MODERN LAND (CHINA) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01107  2013-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.021 2025-11-05
2 2025-11-06 0.021 2025-11-04
3 2024-03-26 554,841 78,000 0.02 2,794,994,650 13,316 0.024 2024-03-22
4 2024-03-22 476,841 -150,000 0.02 2,794,994,650 11,921 0.025 2024-03-20
5 2024-02-29 626,841 -48,000 0.02 2,794,994,650 23,193 0.037 2024-02-27
6 2024-02-28 674,841 198,000 0.02 2,794,994,650 23,619 0.035 2024-02-26
7 2024-02-15 476,841 2,000 0.02 2,794,994,650 17,166 0.036 2024-02-08
8 2024-01-15 474,841 -2,000 0.02 2,794,994,650 23,267 0.049 2024-01-11
9 2023-12-04 476,841 -2,000 0.02 2,794,994,650 28,134 0.059 2023-11-30
10 2023-10-17 478,841 82,000 0.02 2,794,994,650 23,463 0.049 2023-10-13
11 2023-10-09 396,841 -600,000 0.01 2,794,994,650 19,445 0.049 2023-10-05
12 2023-09-27 996,841 20,000 0.04 2,794,994,650 69,779 0.070 2023-09-25
13 2023-09-19 976,841 -150,000 0.03 2,794,994,650 75,217 0.077 2023-09-15
14 2023-09-18 1,126,841 190,000 0.04 2,794,994,650 89,020 0.079 2023-09-14
15 2022-04-04 936,841 -400,000 0.03 2,794,994,650 100,242 0.107 2022-03-31
16 2022-03-21 1,336,841 -176,000 0.05 2,794,994,650 169,779 0.127 2022-03-17
17 2022-03-17 1,512,841 -424,000 0.05 2,794,994,650 136,156 0.090 2022-03-15
18 2022-03-08 1,936,841 -50,000 0.07 2,794,994,650 247,916 0.128 2022-03-04
19 2022-02-16 1,986,841 -50,000 0.07 2,794,994,650 296,039 0.149 2022-02-14
20 2022-02-15 2,036,841 242,000 0.07 2,794,994,650 315,710 0.155 2022-02-11
21 2022-02-14 1,794,841 328,000 0.06 2,794,994,650 272,816 0.152 2022-02-10
22 2022-01-17 1,466,841 50,000 0.05 2,794,994,650 258,164 0.176 2022-01-13
23 2022-01-14 1,416,841 -328,000 0.05 2,794,994,650 266,366 0.188 2022-01-12
24 2022-01-13 1,744,841 330,000 0.06 2,794,994,650 371,651 0.213 2022-01-11
25 2022-01-12 1,414,841 -476,000 0.05 2,794,994,650 322,584 0.228 2022-01-10
26 2021-10-20 1,890,841 -168,000 0.07 2,794,994,650 718,520 0.380 2021-10-18
27 2021-10-19 2,058,841 60,000 0.07 2,794,994,650 864,713 0.420 2021-10-15
28 2021-10-18 1,998,841 -268,000 0.07 2,794,994,650 869,496 0.435 2021-10-12
29 2021-10-15 2,266,841 -50,000 0.08 2,794,994,650 1,054,081 0.465 2021-10-11
30 2021-10-12 2,316,841 100,000 0.08 2,794,994,650 1,100,499 0.475 2021-10-08
31 2021-10-11 2,216,841 50,000 0.08 2,794,994,650 1,108,421 0.500 2021-10-07
32 2021-10-07 2,166,841 -150,000 0.08 2,794,994,650 1,191,763 0.550 2021-10-05
33 2021-10-06 2,316,841 150,000 0.08 2,794,994,650 1,320,599 0.570 2021-10-04
34 2021-10-05 2,166,841 198,000 0.08 2,794,994,650 1,256,768 0.580 2021-09-30
35 2021-10-04 1,968,841 102,000 0.07 2,794,994,650 1,141,928 0.580 2021-09-29
36 2021-09-30 1,866,841 200,000 0.07 2,794,994,650 1,120,105 0.600 2021-09-28
37 2021-09-28 1,666,841 92,000 0.06 2,794,994,650 1,000,105 0.600 2021-09-24
38 2021-09-27 1,574,841 -108,000 0.06 2,794,994,650 944,905 0.600 2021-09-23
39 2021-09-23 1,682,841 166,000 0.06 2,794,994,650 1,009,705 0.600 2021-09-20
40 2021-09-21 1,516,841 120,000 0.05 2,794,994,650 970,778 0.640 2021-09-17
41 2021-09-20 1,396,841 230,000 0.05 2,794,994,650 880,010 0.630 2021-09-16
42 2021-09-16 1,166,841 50,000 0.04 2,794,994,650 781,783 0.670 2021-09-14
43 2021-09-15 1,116,841 114,000 0.04 2,794,994,650 759,452 0.680 2021-09-13
44 2021-09-14 1,002,841 336,000 0.04 2,794,994,650 681,932 0.680 2021-09-10
45 2021-08-20 666,841 -100,000 0.02 2,794,994,650 480,126 0.720 2021-08-18
46 2021-08-19 766,841 -234,000 0.03 2,794,994,650 552,126 0.720 2021-08-17
47 2021-08-18 1,000,841 122,000 0.04 2,794,994,650 700,589 0.700 2021-08-16
48 2021-08-17 878,841 -66,000 0.03 2,794,994,650 623,977 0.710 2021-08-13
49 2021-08-13 944,841 -50,000 0.03 2,794,994,650 651,940 0.690 2021-08-11
50 2021-08-10 994,841 46,000 0.04 2,794,994,650 646,647 0.650 2021-08-06
51 2021-08-09 948,841 54,000 0.03 2,794,994,650 616,747 0.650 2021-08-05
52 2021-07-28 894,841 541,400 0.03 2,794,994,650 599,543 0.670 2021-07-26
53 2021-07-27 353,441 50,000 0.01 2,794,994,650 247,409 0.700 2021-07-23
54 2021-07-23 303,441 -72,000 0.01 2,794,994,650 215,443 0.710 2021-07-21
55 2021-07-22 375,441 58,000 0.01 2,794,994,650 266,563 0.710 2021-07-20
56 2021-07-20 317,441 -64,000 0.01 2,794,994,650 241,255 0.760 2021-07-16
57 2021-07-19 381,441 -260,000 0.01 2,794,994,650 289,895 0.760 2021-07-15
58 2021-07-16 641,441 -36,000 0.02 2,794,994,650 468,252 0.730 2021-07-14
59 2021-07-15 677,441 -174,000 0.02 2,794,994,650 494,532 0.730 2021-07-13
60 2021-07-14 851,441 -116,000 0.03 2,794,994,650 613,038 0.720 2021-07-12
61 2021-07-12 967,441 100,000 0.03 2,794,994,650 686,883 0.710 2021-07-08
62 2021-07-09 867,441 120,000 0.03 2,794,994,650 624,558 0.720 2021-07-07
63 2021-07-08 747,441 144,000 0.03 2,794,994,650 545,632 0.730 2021-07-06
64 2021-07-07 603,441 68,000 0.02 2,794,994,650 446,546 0.740 2021-07-05
65 2021-07-06 535,441 -60,000 0.02 2,794,994,650 412,290 0.770 2021-07-02
66 2021-07-05 595,441 -624,000 0.02 2,794,994,650 458,490 0.770 2021-06-30
67 2021-07-02 1,219,441 -198,000 0.04 2,794,994,650 938,970 0.770 2021-06-29
68 2021-06-30 1,417,441 -342,000 0.05 2,794,994,650 1,091,430 0.770 2021-06-28
69 2021-06-29 1,759,441 -168,000 0.06 2,794,994,650 1,354,770 0.770 2021-06-25
70 2021-06-28 1,927,441 6,000 0.07 2,794,994,650 1,464,855 0.760 2021-06-24
71 2021-06-25 1,921,441 28,000 0.07 2,794,994,650 1,460,295 0.760 2021-06-23
72 2021-06-24 1,893,441 100,000 0.07 2,794,994,650 1,439,015 0.760 2021-06-22
73 2021-06-23 1,793,441 188,000 0.06 2,794,994,650 1,363,015 0.760 2021-06-21
74 2021-06-22 1,605,441 -134,000 0.06 2,794,994,650 1,204,081 0.750 2021-06-18
75 2021-06-21 1,739,441 -730,000 0.06 2,794,994,650 1,321,975 0.760 2021-06-17
76 2021-06-18 2,469,441 -44,000 0.09 2,794,994,650 1,876,775 0.760 2021-06-16
77 2021-06-17 2,513,441 -30,000 0.09 2,794,994,650 1,960,484 0.780 2021-06-15
78 2021-06-16 2,543,441 112,000 0.09 2,794,994,650 1,958,450 0.770 2021-06-11
79 2021-06-15 2,431,441 218,000 0.09 2,794,994,650 1,896,524 0.780 2021-06-10
80 2021-06-11 2,213,441 336,000 0.08 2,794,994,650 1,748,618 0.790 2021-06-09
81 2021-06-08 1,877,441 -350,000 0.07 2,794,994,650 1,445,630 0.770 2021-06-04
82 2021-06-07 2,227,441 -148,000 0.08 2,794,994,650 1,759,678 0.790 2021-06-03
83 2021-06-04 2,375,441 -152,000 0.08 2,794,994,650 1,876,598 0.790 2021-06-02
84 2021-06-03 2,527,441 212,000 0.09 2,794,994,650 1,971,404 0.780 2021-06-01
85 2021-06-01 2,315,441 10,000 0.08 2,794,994,650 1,829,198 0.790 2021-05-28
86 2021-05-31 2,305,441 32,000 0.08 2,794,994,650 1,867,407 0.810 2021-05-27
87 2021-05-28 2,273,441 6,000 0.08 2,794,994,650 1,818,753 0.800 2021-05-26
88 2021-05-27 2,267,441 -190,000 0.08 2,794,994,650 1,768,604 0.780 2021-05-25
89 2021-05-26 2,457,441 10,000 0.09 2,794,994,650 1,916,804 0.780 2021-05-24
90 2021-05-24 2,447,441 354,000 0.09 2,794,994,650 1,909,004 0.780 2021-05-20
91 2021-05-21 2,093,441 170,000 0.07 2,794,994,650 1,674,753 0.800 2021-05-18
92 2021-05-20 1,923,441 406,000 0.07 2,794,994,650 1,519,518 0.790 2021-05-17
93 2021-05-18 1,517,441 178,000 0.05 2,794,994,650 1,213,953 0.800 2021-05-14
94 2021-05-17 1,339,441 22,000 0.05 2,794,994,650 1,084,947 0.810 2021-05-13
95 2021-05-14 1,317,441 248,000 0.05 2,794,994,650 1,067,127 0.810 2021-05-12
96 2021-05-13 1,069,441 -82,000 0.04 2,794,994,650 866,247 0.810 2021-05-11
97 2021-05-12 1,151,441 32,000 0.04 2,794,994,650 967,210 0.840 2021-05-10
98 2021-05-11 1,119,441 52,000 0.04 2,794,994,650 917,942 0.820 2021-05-07
99 2021-05-07 1,067,441 200,000 0.04 2,794,994,650 864,627 0.810 2021-05-05
100 2021-05-04 867,441 384,000 0.03 2,794,994,650 702,627 0.810 2021-04-30
101 2021-05-03 483,441 98,000 0.02 2,794,994,650 406,090 0.840 2021-04-29
102 2021-04-30 385,441 318,000 0.01 2,794,994,650 323,770 0.840 2021-04-28
103 2021-04-21 67,441 -250,000 0.00 2,794,994,650 55,976 0.830 2021-04-19
104 2021-04-20 317,441 -88,000 0.01 2,794,994,650 269,825 0.850 2021-04-16
105 2021-03-22 405,441 2,000 0.01 2,794,994,650 364,897 0.900 2021-03-18
106 2021-03-11 403,441 -30,000 0.01 2,794,994,650 367,131 0.910 2021-03-09
107 2021-01-28 433,441 735 0.02 2,794,994,650 385,762 0.890 2021-01-26
108 2021-01-27 432,706 -12,000 0.02 2,794,994,650 389,435 0.900 2021-01-25
109 2021-01-20 444,706 106 0.02 2,794,994,650 418,024 0.940 2021-01-18
110 2021-01-06 444,600 -7,058,000 0.02 2,794,994,650 391,248 0.880 2021-01-04
111 2021-01-05 7,502,600 -1,770,000 0.27 2,794,994,650 6,602,288 0.880 2020-12-30
112 2021-01-04 9,272,600 -3,530,000 0.33 2,794,994,650 8,159,888 0.880 2020-12-29
113 2020-12-30 12,802,600 -548,000 0.46 2,794,994,650 11,266,288 0.880 2020-12-28
114 2020-12-29 13,350,600 -30,580,000 0.48 2,794,994,650 11,481,516 0.860 2020-12-23
115 2020-12-28 43,930,600 -42,000 1.57 2,794,994,650 39,537,540 0.900 2020-12-22
116 2020-12-23 43,972,600 -7,094,000 1.57 2,794,994,650 39,575,340 0.900 2020-12-21
117 2020-12-22 51,066,600 -4,528,000 1.83 2,794,994,650 47,491,938 0.930 2020-12-18
118 2020-12-21 55,594,600 -482,000 1.99 2,794,994,650 54,482,708 0.980 2020-12-17
119 2020-12-18 56,076,600 -486,000 2.01 2,794,994,650 56,076,600 1.000 2020-12-16
120 2020-12-17 56,562,600 -314,000 2.02 2,794,994,650 54,865,722 0.970 2020-12-15
121 2020-12-16 56,876,600 -250,000 2.03 2,794,994,650 55,739,068 0.980 2020-12-14
122 2020-12-15 57,126,600 -1,186,000 2.04 2,794,994,650 55,984,068 0.980 2020-12-11
123 2020-12-11 58,312,600 -98,000 2.09 2,794,994,650 58,895,726 1.010 2020-12-09
124 2020-12-10 58,410,600 -254,000 2.09 2,794,994,650 61,915,236 1.060 2020-12-08
125 2020-12-09 58,664,600 -230,000 2.10 2,794,994,650 61,011,184 1.040 2020-12-07
126 2020-12-08 58,894,600 -400,000 2.11 2,794,994,650 59,483,546 1.010 2020-12-04
127 2020-12-04 59,294,600 -1,378,000 2.12 2,794,994,650 59,294,600 1.000 2020-12-02
128 2020-12-03 60,672,600 -508,000 2.17 2,794,994,650 62,492,778 1.030 2020-12-01
129 2020-12-02 61,180,600 -122,000 2.19 2,794,994,650 62,404,212 1.020 2020-11-30
130 2020-11-30 61,302,600 -160,000 2.19 2,794,994,650 61,302,600 1.000 2020-11-26
131 2020-11-27 61,462,600 -674,000 2.20 2,794,994,650 61,462,600 1.000 2020-11-25
132 2020-11-26 62,136,600 -1,940,000 2.22 2,794,994,650 62,136,600 1.000 2020-11-24
133 2020-11-18 64,076,600 -340,000 2.29 2,794,994,650 60,872,770 0.950 2020-11-16
134 2020-11-17 64,416,600 -144,000 2.30 2,794,994,650 61,195,770 0.950 2020-11-13
135 2020-11-16 64,560,600 -544,000 2.31 2,794,994,650 61,978,176 0.960 2020-11-12
136 2020-11-13 65,104,600 -1,430,000 2.33 2,794,994,650 60,547,278 0.930 2020-11-11
137 2020-11-12 66,534,600 -5,452,000 2.38 2,794,994,650 57,219,756 0.860 2020-11-10
138 2020-11-11 71,986,600 -30,000 2.58 2,794,994,650 70,546,868 0.980 2020-11-09
139 2020-11-10 72,016,600 -170,000 2.58 2,794,994,650 73,456,932 1.020 2020-11-06
140 2020-11-09 72,186,600 -316,000 2.58 2,794,994,650 77,961,528 1.080 2020-11-05
141 2020-11-06 72,502,600 -370,000 2.59 2,794,994,650 75,402,704 1.040 2020-11-04
142 2020-11-03 72,872,600 -500,000 2.61 2,794,994,650 72,872,600 1.000 2020-10-30
143 2020-10-29 73,372,600 30,000 2.63 2,794,994,650 76,307,504 1.040 2020-10-27
144 2020-10-27 73,342,600 38,000 2.62 2,794,994,650 77,743,156 1.060 2020-10-22
145 2020-10-12 73,304,600 30,000 2.62 2,794,994,650 81,368,106 1.110 2020-10-08
146 2020-09-17 73,274,600 -48,000 2.62 2,794,994,650 84,265,790 1.150 2020-09-15
147 2020-09-10 73,322,600 4,000 2.62 2,794,994,650 80,654,860 1.100 2020-09-08
148 2020-09-03 73,318,600 -100,000 2.62 2,794,994,650 80,650,460 1.100 2020-09-01
149 2020-09-02 73,418,600 -288,000 2.63 2,794,994,650 82,963,018 1.130 2020-08-31
150 2020-08-28 73,706,600 -398,000 2.64 2,794,994,650 81,077,260 1.100 2020-08-26
151 2020-08-19 74,104,600 30,000 2.65 2,794,994,650 75,586,692 1.020 2020-08-17
152 2020-08-13 74,074,600 2,000 2.65 2,794,994,650 74,815,346 1.010 2020-08-11
153 2020-08-06 74,072,600 4,000 2.65 2,794,994,650 74,072,600 1.000 2020-08-04
154 2020-08-04 74,068,600 2,000 2.65 2,794,994,650 74,068,600 1.000 2020-07-31
155 2020-07-29 74,066,600 20,000 2.65 2,794,994,650 71,844,602 0.970 2020-07-27
156 2020-07-28 74,046,600 50,000 2.65 2,794,994,650 74,787,066 1.010 2020-07-24
157 2020-07-23 73,996,600 22,000 2.65 2,794,994,650 76,956,464 1.040 2020-07-21
158 2020-07-14 73,974,600 30,100,000 2.65 2,794,994,650 77,673,330 1.050 2020-07-10
159 2020-07-13 43,874,600 106,000 1.57 2,794,994,650 48,262,060 1.100 2020-07-09
160 2020-07-10 43,768,600 40,000 1.57 2,794,994,650 48,583,146 1.110 2020-07-08
161 2020-06-24 43,728,600 -4,000 1.56 2,794,994,650 47,664,174 1.090 2020-06-22
162 2020-06-23 43,732,600 -4,000 1.56 2,794,994,650 47,668,534 1.090 2020-06-19
163 2020-06-17 43,736,600 40,000 1.56 2,794,994,650 45,048,698 1.030 2020-06-15
164 2020-06-15 43,696,600 20,000 1.56 2,794,994,650 46,755,362 1.070 2020-06-11
165 2020-06-10 43,676,600 -230,000 1.56 2,794,994,650 48,044,260 1.100 2020-06-08
166 2020-06-03 43,906,600 20,000 1.57 2,794,994,650 46,540,996 1.060 2020-06-01
167 2020-06-02 43,886,600 200,000 1.57 2,794,994,650 45,203,198 1.030 2020-05-29
168 2020-05-25 43,686,600 -8,000 1.56 2,794,994,650 47,181,528 1.080 2020-05-21
169 2020-05-21 43,694,600 390,000 1.56 2,794,994,650 48,937,952 1.120 2020-05-19
170 2020-05-19 43,304,600 30,000 1.55 2,794,994,650 47,635,060 1.100 2020-05-15
171 2020-05-15 43,274,600 10,000 1.55 2,794,994,650 45,871,076 1.060 2020-05-13
172 2020-04-03 43,264,600 -352,000 1.55 2,794,994,650 42,831,954 0.990 2020-04-01
173 2020-04-02 43,616,600 -30,000 1.56 2,794,994,650 46,669,762 1.070 2020-03-31
174 2020-03-27 43,646,600 -30,000 1.56 2,794,994,650 40,591,338 0.930 2020-03-25
175 2020-03-26 43,676,600 -50,000 1.56 2,794,994,650 39,308,940 0.900 2020-03-24
176 2020-03-24 43,726,600 -18,000 1.56 2,794,994,650 36,730,344 0.840 2020-03-20
177 2020-03-23 43,744,600 -4,856,000 1.57 2,794,994,650 33,245,896 0.760 2020-03-19
178 2020-03-20 48,600,600 -152,000 1.74 2,794,994,650 43,254,534 0.890 2020-03-18
179 2020-03-17 48,752,600 -962,000 1.74 2,794,994,650 51,677,756 1.060 2020-03-13
180 2020-03-03 49,714,600 -3,462,000 1.78 2,794,994,650 52,200,330 1.050 2020-02-28
181 2020-02-25 53,176,600 -390,000 1.90 2,794,994,650 59,026,026 1.110 2020-02-21
182 2020-02-13 53,566,600 22,000 1.92 2,794,994,650 61,065,924 1.140 2020-02-11
183 2020-01-21 53,544,600 100,000 1.92 2,794,994,650 66,930,750 1.250 2020-01-17
184 2020-01-13 53,444,600 24,000 1.91 2,794,994,650 64,133,520 1.200 2020-01-09
185 2020-01-09 53,420,600 66,000 1.91 2,794,994,650 65,707,338 1.230 2020-01-07
186 2020-01-08 53,354,600 52,000 1.91 2,794,994,650 65,092,612 1.220 2020-01-06
187 2020-01-07 53,302,600 24,000 1.91 2,794,994,650 65,562,198 1.230 2020-01-03
188 2020-01-06 53,278,600 124,000 1.91 2,794,994,650 64,467,106 1.210 2020-01-02
189 2020-01-03 53,154,600 20,000 1.90 2,794,994,650 63,785,520 1.200 2019-12-30
190 2020-01-02 53,134,600 158,000 1.90 2,794,994,650 62,167,482 1.170 2019-12-27
191 2019-12-30 52,976,600 502,000 1.90 2,794,994,650 61,982,622 1.170 2019-12-23
192 2019-12-23 52,474,600 6,000 1.88 2,794,994,650 60,345,790 1.150 2019-12-19
193 2019-12-19 52,468,600 24,000 1.88 2,794,994,650 61,912,948 1.180 2019-12-17
194 2019-12-18 52,444,600 2,000 1.88 2,794,994,650 61,360,182 1.170 2019-12-16
195 2019-12-04 52,442,600 270,000 1.88 2,794,994,650 58,211,286 1.110 2019-12-02
196 2019-09-25 52,172,600 60,000 1.87 2,794,994,650 56,868,134 1.090 2019-09-23
197 2019-09-23 52,112,600 -250,000 1.86 2,794,994,650 55,760,482 1.070 2019-09-19
198 2019-08-22 52,362,600 60,000 1.88 2,791,628,400 61,264,242 1.170 2019-08-20
199 2019-08-21 52,302,600 52,000 1.87 2,791,628,400 62,240,094 1.190 2019-08-19
200 2019-08-16 52,250,600 30,000 1.87 2,791,628,400 56,953,154 1.090 2019-08-14
201 2019-08-12 52,220,600 20,000 1.87 2,791,628,400 59,009,278 1.130 2019-08-08
202 2019-08-06 52,200,600 30,000 1.87 2,791,628,400 57,942,666 1.110 2019-08-02
203 2019-08-05 52,170,600 8,000 1.87 2,791,628,400 58,431,072 1.120 2019-08-01
204 2019-08-02 52,162,600 30,000 1.87 2,791,628,400 59,465,364 1.140 2019-07-31
205 2019-08-01 52,132,600 32,000 1.87 2,791,628,400 59,952,490 1.150 2019-07-30
206 2019-07-31 52,100,600 -12,000 1.87 2,791,628,400 58,352,672 1.120 2019-07-29
207 2019-07-30 52,112,600 420,000 1.87 2,790,843,400 58,366,112 1.120 2019-07-26
208 2019-07-26 51,692,600 332,000 1.85 2,790,843,400 57,378,786 1.110 2019-07-24
209 2019-07-19 51,360,600 30,000 1.84 2,790,843,400 60,605,508 1.180 2019-07-17
210 2019-07-09 51,330,600 -40,000 1.84 2,790,843,400 59,543,496 1.160 2019-07-05
211 2019-07-04 51,370,600 112,000 1.84 2,790,843,400 59,589,896 1.160 2019-07-02
212 2019-07-02 51,258,600 36,000 1.84 2,790,843,400 56,897,046 1.110 2019-06-27
213 2019-06-25 51,222,600 -30,000 1.84 2,790,843,400 55,832,634 1.090 2019-06-21
214 2019-06-19 51,252,600 -110,000 1.84 2,790,843,400 56,377,860 1.100 2019-06-17
215 2019-06-12 51,362,600 22,000 1.84 2,790,843,400 59,066,990 1.150 2019-06-10
216 2019-06-11 51,340,600 -160,000 1.84 2,790,843,400 58,014,878 1.130 2019-06-06
217 2019-05-31 51,500,600 50,000 1.85 2,790,843,400 59,225,690 1.150 2019-05-29
218 2019-05-15 51,450,600 30,000 1.84 2,790,843,400 61,226,214 1.190 2019-05-10
219 2019-05-10 51,420,600 180,000 1.84 2,790,843,400 58,105,278 1.130 2019-05-08
220 2019-05-09 51,240,600 120,000 1.84 2,790,843,400 62,001,126 1.210 2019-05-07
221 2019-05-08 51,120,600 -22,000 1.83 2,790,843,400 60,833,514 1.190 2019-05-06
222 2019-05-07 51,142,600 -48,000 1.83 2,790,843,400 62,905,398 1.230 2019-05-03
223 2019-05-06 51,190,600 -10,000 1.83 2,790,843,400 62,964,438 1.230 2019-05-02
224 2019-05-02 51,200,600 -82,000 1.83 2,790,843,400 69,120,810 1.350 2019-04-29
225 2019-04-30 51,282,600 4,000 1.84 2,790,843,400 68,718,684 1.340 2019-04-26
226 2019-04-26 51,278,600 -352,000 1.84 2,790,139,400 66,662,180 1.300 2019-04-24
227 2019-04-17 51,630,600 -100,000 1.85 2,790,139,400 73,831,758 1.430 2019-04-15
228 2019-04-11 51,730,600 38,000 1.85 2,790,139,400 76,561,288 1.480 2019-04-09
229 2019-04-08 51,692,600 160,000 1.85 2,790,139,400 72,369,640 1.400 2019-04-03
230 2019-04-04 51,532,600 532,000 1.85 2,790,139,400 73,691,618 1.430 2019-04-02
231 2019-04-03 51,000,600 1,400,000 1.83 2,790,139,400 72,930,858 1.430 2019-04-01
232 2019-04-02 49,600,600 800,000 1.78 2,790,139,400 70,432,852 1.420 2019-03-29
233 2019-03-28 48,800,600 100,000 1.75 2,789,919,400 63,440,780 1.300 2019-03-26
234 2019-03-26 48,700,600 130,000 1.75 2,789,919,400 65,258,804 1.340 2019-03-22
235 2019-03-25 48,570,600 300,000 1.74 2,789,919,400 66,056,016 1.360 2019-03-21
236 2019-03-22 48,270,600 1,350,000 1.73 2,789,919,400 63,234,486 1.310 2019-03-20
237 2019-03-21 46,920,600 500,000 1.68 2,789,919,400 57,712,338 1.230 2019-03-19
238 2019-03-20 46,420,600 690,000 1.66 2,789,919,400 58,025,750 1.250 2019-03-18
239 2019-03-19 45,730,600 400,000 1.64 2,789,919,400 55,791,332 1.220 2019-03-15
240 2019-03-18 45,330,600 150,000 1.62 2,789,919,400 53,943,414 1.190 2019-03-14
241 2019-03-15 45,180,600 160,000 1.62 2,789,919,400 55,120,332 1.220 2019-03-13
242 2019-03-14 45,020,600 -1,402,000 1.61 2,789,919,400 51,773,690 1.150 2019-03-12
243 2019-03-13 46,422,600 -20,000 1.66 2,789,919,400 53,385,990 1.150 2019-03-11
244 2019-03-11 46,442,600 420,000 1.66 2,789,919,400 57,124,398 1.230 2019-03-07
245 2019-03-08 46,022,600 -136,000 1.65 2,789,919,400 57,068,024 1.240 2019-03-06
246 2019-03-07 46,158,600 -1,000,000 1.65 2,789,919,400 55,390,320 1.200 2019-03-05
247 2019-03-04 47,158,600 -250,000 1.69 2,789,919,400 53,289,218 1.130 2019-02-28
248 2019-02-28 47,408,600 -1,000,000 1.70 2,789,919,400 54,045,804 1.140 2019-02-26
249 2019-02-25 48,408,600 -200,000 1.74 2,789,919,400 52,765,374 1.090 2019-02-21
250 2019-02-22 48,608,600 -192,000 1.74 2,789,919,400 55,899,890 1.150 2019-02-20
251 2019-02-11 48,800,600 -12,000 1.75 2,789,919,400 55,144,678 1.130 2019-02-01
252 2019-01-30 48,812,600 -2,000 1.75 2,789,919,400 50,276,978 1.030 2019-01-28
253 2019-01-23 48,814,600 -20,000 1.75 2,789,919,400 51,743,476 1.060 2019-01-21
254 2019-01-22 48,834,600 -378,000 1.75 2,789,919,400 50,787,984 1.040 2019-01-18
255 2019-01-21 49,212,600 -62,000 1.76 2,789,919,400 53,149,608 1.080 2019-01-17
256 2019-01-18 49,274,600 -32,000 1.77 2,789,919,400 54,202,060 1.100 2019-01-16
257 2019-01-17 49,306,600 -6,000 1.77 2,789,919,400 52,264,996 1.060 2019-01-15
258 2019-01-16 49,312,600 44,000 1.77 2,789,919,400 50,791,978 1.030 2019-01-14
259 2019-01-10 49,268,600 -10,000 1.77 2,789,919,400 46,312,484 0.940 2019-01-08
260 2019-01-09 49,278,600 -636,000 1.77 2,789,919,400 48,293,028 0.980 2019-01-07
261 2019-01-08 49,914,600 -24,000 1.79 2,789,919,400 48,417,162 0.970 2019-01-04
262 2019-01-07 49,938,600 -74,000 1.79 2,789,919,400 47,941,056 0.960 2019-01-03
263 2019-01-04 50,012,600 -14,000 1.79 2,789,919,400 48,512,222 0.970 2019-01-02
264 2019-01-03 50,026,600 -14,000 1.79 2,789,919,400 48,525,802 0.970 2018-12-28
265 2018-12-28 50,040,600 -116,000 1.79 2,789,919,400 49,540,194 0.990 2018-12-21
266 2018-12-21 50,156,600 -2,000 1.80 2,789,919,400 51,159,732 1.020 2018-12-19
267 2018-12-20 50,158,600 -2,000 1.80 2,789,919,400 50,158,600 1.000 2018-12-18
268 2018-12-13 50,160,600 -4,000 1.80 2,789,919,400 51,665,418 1.030 2018-12-11
269 2018-12-11 50,164,600 -216,000 1.80 2,789,919,400 49,161,308 0.980 2018-12-07
270 2018-12-10 50,380,600 -8,000 1.81 2,789,919,400 51,892,018 1.030 2018-12-06
271 2018-12-07 50,388,600 -8,000 1.81 2,789,919,400 52,908,030 1.050 2018-12-05
272 2018-12-05 50,396,600 -44,000 1.81 2,789,919,400 52,916,430 1.050 2018-12-03
273 2018-12-03 50,440,600 -6,000 1.81 2,789,919,400 51,953,818 1.030 2018-11-29
274 2018-11-30 50,446,600 -2,000 1.81 2,789,919,400 52,968,930 1.050 2018-11-28
275 2018-11-29 50,448,600 -10,000 1.81 2,789,919,400 51,962,058 1.030 2018-11-27
276 2018-11-28 50,458,600 -12,000 1.81 2,789,919,400 52,476,944 1.040 2018-11-26
277 2018-11-27 50,470,600 -6,000 1.81 2,789,919,400 52,489,424 1.040 2018-11-23
278 2018-11-26 50,476,600 -10,000 1.81 2,789,919,400 52,495,664 1.040 2018-11-22
279 2018-11-23 50,486,600 -2,000 1.81 2,789,919,400 52,506,064 1.040 2018-11-21
280 2018-11-22 50,488,600 -4,000 1.81 2,789,919,400 51,498,372 1.020 2018-11-20
281 2018-11-21 50,492,600 -6,000 1.81 2,789,919,400 52,512,304 1.040 2018-11-19
282 2018-11-20 50,498,600 -2,000 1.81 2,789,919,400 51,508,572 1.020 2018-11-16
283 2018-11-19 50,500,600 -10,000 1.81 2,789,919,400 52,015,618 1.030 2018-11-15
284 2018-11-16 50,510,600 -8,000 1.81 2,789,919,400 51,015,706 1.010 2018-11-14
285 2018-11-15 50,518,600 -160,000 1.81 2,789,919,400 50,013,414 0.990 2018-11-13
286 2018-11-14 50,678,600 -128,000 1.82 2,789,919,400 51,692,172 1.020 2018-11-12
287 2018-11-13 50,806,600 -44,000 1.82 2,789,919,400 53,346,930 1.050 2018-11-09
288 2018-11-12 50,850,600 -10,000 1.82 2,789,919,400 52,884,624 1.040 2018-11-08
289 2018-11-09 50,860,600 -68,000 1.82 2,789,919,400 53,403,630 1.050 2018-11-07
290 2018-11-08 50,928,600 -14,000 1.83 2,789,919,400 52,456,458 1.030 2018-11-06
291 2018-11-07 50,942,600 -14,000 1.83 2,789,919,400 52,470,878 1.030 2018-11-05
292 2018-11-06 50,956,600 -760,000 1.83 2,789,919,400 51,975,732 1.020 2018-11-02
293 2018-11-05 51,716,600 -812,000 1.85 2,789,919,400 50,165,102 0.970 2018-11-01
294 2018-11-02 52,528,600 -160,000 1.88 2,789,919,400 51,478,028 0.980 2018-10-31
295 2018-11-01 52,688,600 -20,000 1.89 2,789,919,400 51,634,828 0.980 2018-10-30
296 2018-10-31 52,708,600 -770,000 1.89 2,789,919,400 48,491,912 0.920 2018-10-29
297 2018-10-29 53,478,600 -1,360,000 1.92 2,789,919,400 48,665,526 0.910 2018-10-25
298 2018-10-26 54,838,600 -660,000 1.97 2,789,919,400 48,806,354 0.890 2018-10-24
299 2018-10-25 55,498,600 -610,000 1.99 2,789,919,400 53,833,642 0.970 2018-10-23
300 2018-10-24 56,108,600 -4,780,000 2.01 2,789,919,400 52,742,084 0.940 2018-10-22
301 2018-10-23 60,888,600 20,000 2.18 2,789,919,400 63,324,144 1.040 2018-10-19
302 2018-10-22 60,868,600 10,000 2.18 2,789,919,400 61,477,286 1.010 2018-10-18
303 2018-10-19 60,858,600 -280,000 2.18 2,789,919,400 62,075,772 1.020 2018-10-16
304 2018-10-16 61,138,600 160,000 2.19 2,789,919,400 65,418,302 1.070 2018-10-12
305 2018-10-15 60,978,600 -3,726,000 2.19 2,789,919,400 63,417,744 1.040 2018-10-11
306 2018-10-09 64,704,600 18,000 2.32 2,789,919,400 72,469,152 1.120 2018-10-05
307 2018-10-08 64,686,600 40,000 2.32 2,789,919,400 73,742,724 1.140 2018-10-04
308 2018-10-05 64,646,600 10,000 2.32 2,789,919,400 73,697,124 1.140 2018-10-03
309 2018-10-04 64,636,600 10,000 2.32 2,789,919,400 74,978,456 1.160 2018-10-02
310 2018-09-26 64,626,600 10,000 2.32 2,789,919,400 78,198,186 1.210 2018-09-21
311 2018-09-20 64,616,600 50,000 2.32 2,789,919,400 71,078,260 1.100 2018-09-18
312 2018-09-17 64,566,600 18,000 2.31 2,789,919,400 74,251,590 1.150 2018-09-13
313 2018-09-14 64,548,600 30,000 2.31 2,789,919,400 69,712,488 1.080 2018-09-12
314 2018-09-13 64,518,600 40,000 2.31 2,789,919,400 72,260,832 1.120 2018-09-11
315 2018-09-12 64,478,600 60,000 2.31 2,789,919,400 72,216,032 1.120 2018-09-10
316 2018-09-10 64,418,600 90,000 2.31 2,789,919,400 70,860,460 1.100 2018-09-06
317 2018-09-07 64,328,600 2,030,000 2.31 2,789,919,400 75,264,462 1.170 2018-09-05
318 2018-09-06 62,298,600 100,000 2.23 2,789,919,400 72,266,376 1.160 2018-09-04
319 2018-09-05 62,198,600 120,000 2.23 2,789,919,400 71,528,390 1.150 2018-09-03
320 2018-08-31 62,078,600 20,000 2.23 2,789,919,400 73,252,748 1.180 2018-08-29
321 2018-08-30 62,058,600 40,000 2.22 2,789,919,400 73,849,734 1.190 2018-08-28
322 2018-08-29 62,018,600 690,000 2.22 2,789,919,400 74,422,320 1.200 2018-08-27
323 2018-08-28 61,328,600 22,000 2.20 2,789,919,400 73,594,320 1.200 2018-08-24
324 2018-08-23 61,306,600 30,000 2.20 2,789,919,400 75,407,118 1.230 2018-08-21
325 2018-08-21 61,276,600 90,000 2.20 2,789,919,400 71,080,856 1.160 2018-08-17
326 2018-08-20 61,186,600 72,000 2.19 2,789,919,400 72,812,054 1.190 2018-08-16
327 2018-08-17 61,114,600 214,000 2.19 2,789,919,400 73,948,666 1.210 2018-08-15
328 2018-08-15 60,900,600 14,000 2.18 2,789,919,400 79,170,780 1.300 2018-08-13
329 2018-08-14 60,886,600 94,000 2.18 2,789,919,400 79,152,580 1.300 2018-08-10
330 2018-08-13 60,792,600 32,000 2.18 2,789,919,400 77,814,528 1.280 2018-08-09
331 2018-08-09 60,760,600 174,000 2.18 2,789,919,400 76,558,356 1.260 2018-08-07
332 2018-08-07 60,586,600 100,000 2.17 2,789,919,400 76,339,116 1.260 2018-08-03
333 2018-07-31 60,486,600 -40,000 2.17 2,789,919,400 80,447,178 1.330 2018-07-27
334 2018-07-30 60,526,600 80,000 2.18 2,779,098,600 80,500,378 1.330 2018-07-26
335 2018-07-27 60,446,600 12,000 2.18 2,779,098,600 79,185,046 1.310 2018-07-25
336 2018-07-26 60,434,600 48,000 2.17 2,779,098,600 79,773,672 1.320 2018-07-24
337 2018-07-24 60,386,600 -300,000 2.17 2,779,098,600 76,087,116 1.260 2018-07-20
338 2018-07-23 60,686,600 -300,000 2.18 2,779,098,600 76,465,116 1.260 2018-07-19
339 2018-07-20 60,986,600 320,000 2.19 2,779,098,600 79,282,580 1.300 2018-07-18
340 2018-07-18 60,666,600 256,000 2.18 2,779,098,600 78,866,580 1.300 2018-07-16
341 2018-07-17 60,410,600 400,000 2.17 2,779,098,600 79,137,886 1.310 2018-07-13
342 2018-07-16 60,010,600 590,000 2.16 2,779,098,600 77,413,674 1.290 2018-07-12
343 2018-07-13 59,420,600 250,000 2.14 2,779,098,600 74,275,750 1.250 2018-07-11
344 2018-07-12 59,170,600 240,000 2.13 2,779,098,600 73,371,544 1.240 2018-07-10
345 2018-07-11 58,930,600 718,000 2.12 2,779,098,600 73,663,250 1.250 2018-07-09
346 2018-07-10 58,212,600 210,000 2.09 2,779,098,600 75,094,254 1.290 2018-07-06
347 2018-07-09 58,002,600 90,000 2.09 2,779,098,600 73,083,276 1.260 2018-07-05
348 2018-07-06 57,912,600 112,000 2.08 2,779,098,600 74,128,128 1.280 2018-07-04
349 2018-07-05 57,800,600 222,000 2.08 2,779,098,600 76,874,798 1.330 2018-07-03
350 2018-07-04 57,578,600 144,000 2.07 2,779,098,600 76,579,538 1.330 2018-06-29
351 2018-06-28 57,434,600 -20,000 2.07 2,778,892,600 75,239,326 1.310 2018-06-26
352 2018-06-27 57,454,600 -36,000 2.07 2,778,892,600 78,138,256 1.360 2018-06-25
353 2018-06-22 57,490,600 36,000 2.07 2,778,892,600 82,786,464 1.440 2018-06-20
354 2018-06-19 57,454,600 6,000 2.07 2,778,892,600 85,032,808 1.480 2018-06-14
355 2018-06-11 57,448,600 -62,000 2.07 2,778,892,600 86,747,386 1.510 2018-06-07
356 2018-06-08 57,510,600 62,000 2.07 2,778,892,600 85,690,794 1.490 2018-06-06
357 2018-06-07 57,448,600 -50,000 2.07 2,778,892,600 86,747,386 1.510 2018-06-05
358 2018-05-30 57,498,600 60,000 2.07 2,778,177,600 86,822,886 1.510 2018-05-28
359 2018-05-29 57,438,600 1,592,000 2.07 2,778,177,600 90,178,602 1.570 2018-05-25
360 2018-05-28 55,846,600 66,000 2.01 2,778,177,600 84,886,832 1.520 2018-05-24
361 2018-05-25 55,780,600 208,000 2.01 2,778,177,600 84,228,706 1.510 2018-05-23
362 2018-05-24 55,572,600 84,000 2.00 2,778,177,600 85,026,078 1.530 2018-05-21
363 2018-05-23 55,488,600 178,000 2.00 2,778,177,600 81,568,242 1.470 2018-05-18
364 2018-05-21 55,310,600 200,000 1.99 2,778,177,600 82,412,794 1.490 2018-05-17
365 2018-05-18 55,110,600 498,000 1.98 2,778,177,600 81,563,688 1.480 2018-05-16
366 2018-05-17 54,612,600 118,000 1.97 2,778,177,600 80,280,522 1.470 2018-05-15
367 2018-05-16 54,494,600 162,000 1.96 2,778,177,600 79,562,116 1.460 2018-05-14
368 2018-05-14 54,332,600 538,000 1.96 2,778,177,600 76,065,640 1.400 2018-05-10
369 2018-05-11 53,794,600 -54,380 1.94 2,778,177,600 76,388,332 1.420 2018-05-09
370 2018-05-10 53,848,980 900,000 1.94 2,778,177,600 77,542,531 1.440 2018-05-08
371 2018-05-09 52,948,980 64,000 1.91 2,778,177,600 78,364,490 1.480 2018-05-07
372 2018-05-07 52,884,980 12,000 1.90 2,778,177,600 77,212,071 1.460 2018-05-03
373 2018-05-04 52,872,980 128,000 1.90 2,778,177,600 77,194,551 1.460 2018-05-02
374 2018-05-03 52,744,980 70,000 1.90 2,778,177,600 78,062,570 1.480 2018-04-30
375 2018-04-30 52,674,980 200,000 1.90 2,778,177,600 75,851,971 1.440 2018-04-26
376 2018-04-25 52,474,980 2,000 1.89 2,776,668,200 73,989,722 1.410 2018-04-23
377 2018-04-24 52,472,980 220,000 1.89 2,776,668,200 72,937,442 1.390 2018-04-20
378 2018-04-23 52,252,980 248,000 1.88 2,776,668,200 73,676,702 1.410 2018-04-19
379 2018-04-20 52,004,980 72,000 1.87 2,776,668,200 73,327,022 1.410 2018-04-18
380 2018-04-19 51,932,980 420,000 1.87 2,776,668,200 73,744,832 1.420 2018-04-17
381 2018-04-18 51,512,980 900,000 1.86 2,776,668,200 72,633,302 1.410 2018-04-16
382 2018-04-17 50,612,980 600,000 1.82 2,776,668,200 72,882,691 1.440 2018-04-13
383 2018-04-16 50,012,980 896,000 1.80 2,776,668,200 72,018,691 1.440 2018-04-12
384 2018-04-13 49,116,980 304,000 1.77 2,776,668,200 72,693,130 1.480 2018-04-11
385 2018-04-12 48,812,980 -212,000 1.76 2,776,668,200 75,171,989 1.540 2018-04-10
386 2018-04-11 49,024,980 14,000 1.77 2,776,668,200 74,517,970 1.520 2018-04-09
387 2018-04-10 49,010,980 92,000 1.77 2,776,668,200 72,046,141 1.470 2018-04-06
388 2018-04-09 48,918,980 714,000 1.76 2,776,668,200 72,889,280 1.490 2018-04-04
389 2018-04-06 48,204,980 -320,000 1.74 2,776,668,200 74,235,669 1.540 2018-04-03
390 2018-04-04 48,524,980 -2,694,000 1.75 2,776,668,200 76,184,219 1.570 2018-03-29
391 2018-03-29 51,218,980 -50,000 1.84 2,776,558,200 82,462,558 1.610 2018-03-27
392 2018-03-28 51,268,980 -124,000 1.85 2,776,558,200 82,543,058 1.610 2018-03-26
393 2018-03-27 51,392,980 4,224,000 1.85 2,776,558,200 83,770,557 1.630 2018-03-23
394 2018-03-26 47,168,980 26,000 1.70 2,776,558,200 85,847,544 1.820 2018-03-22
395 2018-03-23 47,142,980 -8,000 1.70 2,776,558,200 86,271,653 1.830 2018-03-21
396 2018-03-22 47,150,980 -20,000 1.70 2,776,558,200 88,172,333 1.870 2018-03-20
397 2018-03-21 47,170,980 -104,000 1.70 2,776,558,200 88,209,733 1.870 2018-03-19
398 2018-03-20 47,274,980 370,000 1.70 2,776,558,200 91,240,711 1.930 2018-03-16
399 2018-03-19 46,904,980 -930,000 1.69 2,776,558,200 88,181,362 1.880 2018-03-15
400 2018-03-15 47,834,980 -694,000 1.72 2,776,558,200 90,408,112 1.890 2018-03-13
401 2018-03-14 48,528,980 -400,000 1.75 2,776,558,200 92,690,352 1.910 2018-03-12
402 2018-03-13 48,928,980 52,000 1.76 2,776,558,200 94,922,221 1.940 2018-03-09
403 2018-03-12 48,876,980 -166,000 1.76 2,776,558,200 95,798,881 1.960 2018-03-08
404 2018-03-09 49,042,980 -60,000 1.77 2,776,558,200 93,181,662 1.900 2018-03-07
405 2018-03-08 49,102,980 -72,000 1.77 2,776,558,200 95,259,781 1.940 2018-03-06
406 2018-03-07 49,174,980 24,000 1.77 2,776,558,200 93,432,462 1.900 2018-03-05
407 2018-03-06 49,150,980 -22,000 1.77 2,776,558,200 95,844,411 1.950 2018-03-02
408 2018-03-05 49,172,980 708,000 1.77 2,776,558,200 92,445,202 1.880 2018-03-01
409 2018-03-02 48,464,980 416,000 1.75 2,776,558,200 89,175,563 1.840 2018-02-28
410 2018-03-01 48,048,980 1,236,000 1.73 2,776,558,200 86,488,164 1.800 2018-02-27
411 2018-02-28 46,812,980 576,000 1.69 2,776,558,200 87,072,143 1.860 2018-02-26
412 2018-02-27 46,236,980 152,000 1.67 2,776,558,200 86,463,153 1.870 2018-02-23
413 2018-02-26 46,084,980 318,000 1.66 2,776,558,200 87,100,612 1.890 2018-02-22
414 2018-02-23 45,766,980 2,060,000 1.65 2,776,558,200 87,414,932 1.910 2018-02-21
415 2018-02-22 43,706,980 688,000 1.57 2,776,558,200 82,169,122 1.880 2018-02-20
416 2018-02-21 43,018,980 1,448,000 1.55 2,776,558,200 76,143,595 1.770 2018-02-14
417 2018-02-20 41,570,980 200,000 1.50 2,776,558,200 70,670,666 1.700 2018-02-13
418 2018-02-14 41,370,980 474,000 1.49 2,776,558,200 67,020,988 1.620 2018-02-12
419 2018-02-13 40,896,980 1,378,000 1.47 2,776,558,200 67,480,017 1.650 2018-02-09
420 2018-02-12 39,518,980 1,248,000 1.42 2,776,558,200 69,158,215 1.750 2018-02-08
421 2018-02-09 38,270,980 1,960,000 1.38 2,776,558,200 66,974,215 1.750 2018-02-07
422 2018-02-08 36,310,980 696,000 1.31 2,776,558,200 66,812,203 1.840 2018-02-06
423 2018-02-07 35,614,980 1,828,000 1.28 2,776,558,200 71,586,110 2.010 2018-02-05
424 2018-02-06 33,786,980 1,840,000 1.22 2,776,558,200 67,911,830 2.010 2018-02-02
425 2018-02-05 31,946,980 2,250,000 1.15 2,776,558,200 62,296,611 1.950 2018-02-01
426 2018-02-02 29,696,980 1,620,000 1.07 2,776,558,200 58,503,051 1.970 2018-01-31
427 2018-02-01 28,076,980 -20,000 1.01 2,776,558,200 54,750,111 1.950 2018-01-30
428 2018-01-31 28,096,980 1,744,000 1.01 2,776,558,200 56,474,930 2.010 2018-01-29
429 2018-01-30 26,352,980 6,192,000 0.95 2,768,071,300 53,496,549 2.030 2018-01-26
430 2018-01-29 20,160,980 376,000 0.73 2,768,071,300 39,112,301 1.940 2018-01-25
431 2018-01-26 19,784,980 -408,000 0.71 2,768,071,300 39,767,810 2.010 2018-01-24
432 2018-01-25 20,192,980 74,000 0.73 2,768,071,300 40,385,960 2.000 2018-01-23
433 2018-01-24 20,118,980 384,000 0.73 2,768,071,300 39,232,011 1.950 2018-01-22
434 2018-01-23 19,734,980 2,486,000 0.71 2,768,071,300 37,101,762 1.880 2018-01-19
435 2018-01-22 17,248,980 250,000 0.62 2,768,071,300 31,048,164 1.800 2018-01-18
436 2018-01-19 16,998,980 -390,000 0.61 2,768,071,300 30,598,164 1.800 2018-01-17
437 2018-01-18 17,388,980 278,000 0.63 2,768,071,300 31,995,723 1.840 2018-01-16
438 2018-01-17 17,110,980 -188,000 0.62 2,768,071,300 30,628,654 1.790 2018-01-15
439 2018-01-16 17,298,980 334,000 0.62 2,768,071,300 33,041,052 1.910 2018-01-12
440 2018-01-15 16,964,980 180,000 0.61 2,768,071,300 31,385,213 1.850 2018-01-11
441 2018-01-12 16,784,980 450,000 0.61 2,768,071,300 31,555,762 1.880 2018-01-10
442 2018-01-11 16,334,980 1,914,000 0.59 2,768,071,300 29,893,013 1.830 2018-01-09
443 2018-01-10 14,420,980 1,704,000 0.52 2,768,071,300 26,534,603 1.840 2018-01-08
444 2018-01-09 12,716,980 30,000 0.46 2,768,071,300 22,381,885 1.760 2018-01-05
445 2018-01-08 12,686,980 50,000 0.46 2,768,071,300 21,821,606 1.720 2018-01-04
446 2018-01-05 12,636,980 2,000 0.46 2,768,071,300 21,988,345 1.740 2018-01-03
447 2018-01-04 12,634,980 -930,000 0.46 2,768,071,300 22,111,215 1.750 2018-01-02
448 2018-01-02 13,564,980 86,000 0.49 2,768,071,300 22,924,816 1.690 2017-12-28
449 2017-12-29 13,478,980 -60,000 0.49 2,767,446,300 21,835,948 1.620 2017-12-27
450 2017-12-27 13,538,980 700,000 0.49 2,767,446,300 20,985,419 1.550 2017-12-21
451 2017-12-22 12,838,980 100,000 0.46 2,767,446,300 19,643,639 1.530 2017-12-20
452 2017-12-18 12,738,980 60,000 0.46 2,767,446,300 19,872,809 1.560 2017-12-14
453 2017-12-14 12,678,980 10,000 0.46 2,767,446,300 19,272,050 1.520 2017-12-12
454 2017-12-11 12,668,980 4,000 0.46 2,767,446,300 18,623,401 1.470 2017-12-07
455 2017-12-05 12,664,980 170,000 0.46 2,767,446,300 20,010,668 1.580 2017-12-01
456 2017-11-27 12,494,980 -20,000 0.45 2,767,174,500 19,991,968 1.600 2017-11-23
457 2017-11-24 12,514,980 20,000 0.45 2,767,174,500 20,649,717 1.650 2017-11-22
458 2017-11-22 12,494,980 -30,000 0.45 2,767,174,500 19,742,068 1.580 2017-11-20
459 2017-11-21 12,524,980 412,000 0.45 2,767,174,500 20,039,968 1.600 2017-11-17
460 2017-11-17 12,112,980 190,000 0.44 2,767,174,500 19,865,287 1.640 2017-11-15
461 2017-11-15 11,922,980 530,000 0.43 2,767,174,500 19,195,998 1.610 2017-11-13
462 2017-11-14 11,392,980 200,000 0.41 2,767,174,500 18,228,768 1.600 2017-11-10
463 2017-11-10 11,192,980 -20,000 0.40 2,767,174,500 18,468,417 1.650 2017-11-08
464 2017-11-08 11,212,980 40,000 0.41 2,767,174,500 18,277,157 1.630 2017-11-06
465 2017-11-07 11,172,980 -48,000 0.40 2,767,174,500 18,994,066 1.700 2017-11-03
466 2017-11-06 11,220,980 -30,000 0.41 2,767,174,500 17,504,729 1.560 2017-11-02
467 2017-11-03 11,250,980 26,000 0.41 2,767,174,500 18,001,568 1.600 2017-11-01
468 2017-10-31 11,224,980 234,000 0.41 2,767,174,500 16,725,220 1.490 2017-10-27
469 2017-10-30 10,990,980 -36,000 0.40 2,767,174,500 16,706,290 1.520 2017-10-26
470 2017-10-27 11,026,980 126,000 0.40 2,767,174,500 16,650,740 1.510 2017-10-25
471 2017-10-25 10,900,980 220,000 0.39 2,765,127,700 16,242,460 1.490 2017-10-23
472 2017-10-24 10,680,980 48,000 0.39 2,765,127,700 16,341,899 1.530 2017-10-20
473 2017-10-23 10,632,980 -60,000 0.38 2,765,127,700 15,630,481 1.470 2017-10-19
474 2017-10-20 10,692,980 60,000 0.39 2,765,127,700 16,360,259 1.530 2017-10-18
475 2017-10-19 10,632,980 204,000 0.38 2,765,127,700 15,843,140 1.490 2017-10-17
476 2017-10-18 10,428,980 47,000 0.38 2,765,127,700 15,539,180 1.490 2017-10-16
477 2017-10-17 10,381,980 308,000 0.38 2,765,127,700 15,780,610 1.520 2017-10-13
478 2017-10-16 10,073,980 168,000 0.36 2,765,127,700 15,816,149 1.570 2017-10-12
479 2017-10-13 9,905,980 1,192,000 0.36 2,765,127,700 15,453,329 1.560 2017-10-11
480 2017-10-12 8,713,980 1,832,000 0.32 2,764,527,700 14,465,207 1.660 2017-10-10
481 2017-10-11 6,881,980 -30,000 0.25 2,764,527,700 11,148,808 1.620 2017-10-09
482 2017-10-10 6,911,980 150,000 0.25 2,764,527,700 11,543,007 1.670 2017-10-06
483 2017-10-09 6,761,980 680,180 0.24 2,764,527,700 11,562,986 1.710 2017-10-04
484 2017-10-06 6,081,800 34,000 0.24 2,513,207,000 10,034,970 1.650 2017-10-03
485 2017-10-04 6,047,800 -38,000 0.24 2,513,207,000 9,978,870 1.650 2017-09-29
486 2017-10-03 6,085,800 82,000 0.24 2,513,207,000 9,737,280 1.600 2017-09-28
487 2017-09-29 6,003,800 94,000 0.24 2,513,207,000 10,206,460 1.700 2017-09-27
488 2017-09-27 5,909,800 -196,000 0.24 2,513,207,000 9,751,170 1.650 2017-09-25
489 2017-09-26 6,105,800 -184,000 0.24 2,513,207,000 11,051,498 1.810 2017-09-22
490 2017-09-25 6,289,800 -292,000 0.25 2,513,207,000 11,573,232 1.840 2017-09-21
491 2017-09-22 6,581,800 -20,000 0.26 2,513,207,000 11,781,422 1.790 2017-09-20
492 2017-09-21 6,601,800 -1,136,000 0.26 2,513,207,000 12,061,489 1.827 2017-09-19
493 2017-09-20 7,737,800 -833,180 0.31 2,513,207,000 13,432,821 1.736 2017-09-18
494 2017-09-19 8,570,980 -402,600 0.31 2,764,527,700 14,724,944 1.718 2017-09-15
495 2017-09-18 8,973,580 253,000 0.33 2,756,637,400 14,519,252 1.618 2017-09-14
496 2017-09-15 8,720,580 -316,800 0.32 2,754,888,400 13,394,811 1.536 2017-09-13
497 2017-09-14 9,037,380 -123,200 0.33 2,754,888,400 13,881,416 1.536 2017-09-12
498 2017-09-13 9,160,580 8,800 0.33 2,754,888,400 13,988,206 1.527 2017-09-11
499 2017-09-12 9,151,780 446,600 0.33 2,754,888,400 13,892,402 1.518 2017-09-08
500 2017-09-11 8,705,180 294,800 0.32 2,754,888,400 13,371,156 1.536 2017-09-07
501 2017-09-08 8,410,380 279,400 0.31 2,754,888,400 12,077,306 1.436 2017-09-06
502 2017-09-07 8,130,980 33,000 0.30 2,754,888,400 11,456,551 1.409 2017-09-05
503 2017-09-06 8,097,980 110,000 0.29 2,754,888,400 11,118,527 1.373 2017-09-04
504 2017-09-05 7,987,980 -77,000 0.29 2,754,888,400 10,671,941 1.336 2017-09-01
505 2017-09-04 8,064,980 143,000 0.29 2,754,888,400 10,774,813 1.336 2017-08-31
506 2017-09-01 7,921,980 -99,000 0.29 2,754,888,400 10,441,170 1.318 2017-08-30
507 2017-08-31 8,020,980 101,200 0.29 2,754,888,400 10,499,463 1.309 2017-08-29
508 2017-08-30 7,919,780 39,600 0.29 2,754,888,400 9,939,324 1.255 2017-08-28
509 2017-08-29 7,880,180 -77,000 0.29 2,754,888,400 10,173,312 1.291 2017-08-25
510 2017-08-25 7,957,180 41,800 0.29 2,754,888,400 10,201,105 1.282 2017-08-22
511 2017-08-24 7,915,380 173,800 0.29 2,754,888,400 10,005,040 1.264 2017-08-21
512 2017-08-18 7,741,580 50,600 0.28 2,754,888,400 9,924,706 1.282 2017-08-16
513 2017-08-16 7,690,980 13,200 0.28 2,754,888,400 9,721,399 1.264 2017-08-14
514 2017-08-14 7,677,780 68,200 0.28 2,754,888,400 9,912,014 1.291 2017-08-10
515 2017-08-10 7,609,580 17,600 0.28 2,754,888,400 10,097,913 1.327 2017-08-08
516 2017-08-09 7,591,980 15,400 0.28 2,754,888,400 10,006,230 1.318 2017-08-07
517 2017-08-04 7,576,580 -66,000 0.28 2,754,888,400 9,985,932 1.318 2017-08-02
518 2017-08-03 7,642,580 -33,000 0.28 2,754,888,400 10,141,704 1.327 2017-08-01
519 2017-08-02 7,675,580 -33,000 0.28 2,754,888,400 10,254,575 1.336 2017-07-31
520 2017-08-01 7,708,580 6,600 0.28 2,754,888,400 10,159,908 1.318 2017-07-28
521 2017-07-31 7,701,980 330,000 0.28 2,754,888,400 10,359,163 1.345 2017-07-27
522 2017-07-28 7,371,980 70,400 0.27 2,754,448,400 9,384,531 1.273 2017-07-26
523 2017-07-26 7,301,580 114,400 0.27 2,754,448,400 9,623,482 1.318 2017-07-24
524 2017-07-25 7,187,180 -39,600 0.26 2,754,448,400 9,472,703 1.318 2017-07-21
525 2017-07-24 7,226,780 149,600 0.26 2,754,448,400 9,264,732 1.282 2017-07-20
526 2017-07-21 7,077,180 55,000 0.26 2,754,448,400 8,747,394 1.236 2017-07-19
527 2017-07-20 7,022,180 37,400 0.25 2,754,448,400 8,489,816 1.209 2017-07-18
528 2017-07-19 6,984,780 28,600 0.25 2,754,448,400 8,570,325 1.227 2017-07-17
529 2017-07-14 6,956,180 61,600 0.25 2,754,448,400 8,347,416 1.200 2017-07-12
530 2017-07-12 6,894,580 55,000 0.25 2,754,448,400 8,211,445 1.191 2017-07-10
531 2017-07-11 6,839,580 6,600 0.25 2,754,448,400 8,145,940 1.191 2017-07-07
532 2017-07-10 6,832,980 52,800 0.25 2,754,448,400 8,199,576 1.200 2017-07-06
533 2017-07-07 6,780,180 85,800 0.25 2,754,448,400 7,892,130 1.164 2017-07-05
534 2017-07-06 6,694,380 33,000 0.24 2,754,448,400 7,665,065 1.145 2017-07-04
535 2017-07-05 6,661,380 -11,000 0.24 2,754,448,400 7,507,375 1.127 2017-07-03
536 2017-06-29 6,672,380 52,800 0.24 2,753,896,200 7,459,721 1.118 2017-06-27
537 2017-06-28 6,619,580 33,000 0.24 2,753,896,200 7,460,267 1.127 2017-06-26
538 2017-06-23 6,586,580 250,800 0.24 2,753,896,200 7,363,796 1.118 2017-06-21
539 2017-06-16 6,335,780 55,000 0.23 2,753,896,200 7,140,424 1.127 2017-06-14
540 2017-06-15 6,280,780 17,600 0.23 2,753,896,200 7,191,493 1.145 2017-06-13
541 2017-06-14 6,263,180 19,800 0.23 2,753,896,200 7,058,604 1.127 2017-06-12
542 2017-06-09 6,243,380 -74,800 0.23 2,753,896,200 7,323,485 1.173 2017-06-07
543 2017-06-08 6,318,180 44,000 0.23 2,753,896,200 7,411,225 1.173 2017-06-06
544 2017-06-07 6,274,180 -4,400 0.23 2,753,896,200 7,071,001 1.127 2017-06-05
545 2017-06-05 6,278,580 4,400 0.23 2,753,896,200 6,906,438 1.100 2017-06-01
546 2017-06-02 6,274,180 6,600 0.23 2,753,896,200 7,014,533 1.118 2017-05-31
547 2017-06-01 6,267,580 63,800 0.23 2,753,896,200 7,007,154 1.118 2017-05-29
548 2017-05-29 6,203,780 8,800 0.23 2,753,896,200 6,991,660 1.127 2017-05-25
549 2017-05-26 6,194,980 8,800 0.22 2,753,896,200 6,870,233 1.109 2017-05-24
550 2017-05-25 6,186,180 -22,000 0.22 2,753,896,200 6,693,447 1.082 2017-05-23
551 2017-05-23 6,208,180 55,000 0.23 2,753,896,200 6,773,124 1.091 2017-05-19
552 2017-05-22 6,153,180 1,100 0.22 2,753,896,200 6,768,498 1.100 2017-05-18
553 2017-05-17 6,152,080 8,800 0.22 2,753,896,200 6,822,657 1.109 2017-05-15
554 2017-05-12 6,143,280 41,800 0.22 2,753,896,200 6,702,318 1.091 2017-05-10
555 2017-05-10 6,101,480 132,000 0.22 2,753,896,200 6,821,455 1.118 2017-05-08
556 2017-05-09 5,969,480 66,000 0.22 2,753,896,200 6,727,604 1.127 2017-05-05
557 2017-05-05 5,903,480 11,000 0.21 2,753,896,200 6,818,519 1.155 2017-05-02
558 2017-05-04 5,892,480 19,800 0.21 2,753,896,200 6,805,814 1.155 2017-04-28
559 2017-05-02 5,872,680 2,200 0.21 2,753,896,200 6,888,654 1.173 2017-04-27
560 2017-04-25 5,870,480 -180,400 0.21 2,753,896,200 6,938,907 1.182 2017-04-21
561 2017-04-24 6,050,880 -44,000 0.22 2,753,896,200 7,043,224 1.164 2017-04-20
562 2017-04-21 6,094,880 66,000 0.22 2,753,896,200 7,094,440 1.164 2017-04-19
563 2017-04-20 6,028,880 35,200 0.22 2,753,896,200 7,071,876 1.173 2017-04-18
564 2017-04-19 5,993,680 -110,000 0.22 2,753,896,200 7,246,359 1.209 2017-04-13
565 2017-04-18 6,103,680 48,400 0.22 2,753,896,200 7,214,550 1.182 2017-04-12
566 2017-04-13 6,055,280 -220,000 0.22 2,753,896,200 7,320,834 1.209 2017-04-11
567 2017-04-11 6,275,280 110,000 0.23 2,753,896,200 7,699,769 1.227 2017-04-07
568 2017-04-10 6,165,280 -88,000 0.22 2,753,896,200 7,509,311 1.218 2017-04-06
569 2017-04-07 6,253,280 11,000 0.23 2,753,896,200 7,503,936 1.200 2017-04-05
570 2017-04-06 6,242,280 41,800 0.23 2,753,896,200 7,434,555 1.191 2017-04-03
571 2017-03-31 6,200,480 -55,000 0.23 2,753,896,200 7,384,772 1.191 2017-03-29
572 2017-03-30 6,255,480 -55,000 0.23 2,753,744,950 7,393,977 1.182 2017-03-28
573 2017-03-29 6,310,480 222,200 0.23 2,753,744,950 7,458,987 1.182 2017-03-27
574 2017-03-28 6,088,280 -200,200 0.22 2,753,744,950 7,579,909 1.245 2017-03-24
575 2017-03-27 6,288,480 48,400 0.23 2,753,744,950 7,772,561 1.236 2017-03-23
576 2017-03-24 6,240,080 -44,000 0.23 2,753,744,950 7,375,775 1.182 2017-03-22
577 2017-03-23 6,284,080 -365,200 0.23 2,753,744,950 7,314,669 1.164 2017-03-21
578 2017-03-22 6,649,280 -59,400 0.24 2,753,744,950 8,464,533 1.273 2017-03-20
579 2017-03-21 6,708,680 -13,200 0.24 2,753,744,950 8,540,150 1.273 2017-03-17
580 2017-03-20 6,721,880 -85,800 0.24 2,753,744,950 8,677,947 1.291 2017-03-16
581 2017-03-17 6,807,680 -116,600 0.25 2,753,744,950 8,727,446 1.282 2017-03-15
582 2017-03-15 6,924,280 -134,200 0.25 2,753,744,950 8,620,729 1.245 2017-03-13
583 2017-03-14 7,058,480 33,000 0.26 2,753,744,950 8,279,597 1.173 2017-03-10
584 2017-03-09 7,025,480 376,200 0.26 2,753,744,950 8,114,429 1.155 2017-03-07
585 2017-03-08 6,649,280 52,800 0.24 2,753,744,950 7,433,895 1.118 2017-03-06
586 2017-03-07 6,596,480 24,200 0.24 2,753,744,950 7,374,865 1.118 2017-03-03
587 2017-03-06 6,572,280 17,600 0.24 2,753,744,950 7,406,960 1.127 2017-03-02
588 2017-03-03 6,554,680 68,200 0.24 2,753,744,950 7,328,132 1.118 2017-03-01
589 2017-03-02 6,486,480 237,600 0.24 2,753,744,950 7,193,506 1.109 2017-02-28
590 2017-03-01 6,248,880 15,400 0.23 2,753,744,950 6,930,008 1.109 2017-02-27
591 2017-02-28 6,233,480 13,200 0.23 2,753,744,950 7,025,132 1.127 2017-02-24
592 2017-02-27 6,220,280 15,400 0.23 2,753,744,950 7,010,256 1.127 2017-02-23
593 2017-02-24 6,204,880 -55,000 0.23 2,753,744,950 6,937,056 1.118 2017-02-22
594 2017-02-23 6,259,880 52,800 0.23 2,753,744,950 6,829,529 1.091 2017-02-21
595 2017-02-22 6,207,080 96,800 0.23 2,753,744,950 6,883,652 1.109 2017-02-20
596 2017-02-21 6,110,280 -22,000 0.22 2,753,744,950 6,776,301 1.109 2017-02-17
597 2017-02-20 6,132,280 72,600 0.22 2,753,744,950 6,745,508 1.100 2017-02-16
598 2017-02-17 6,059,680 211,200 0.22 2,753,744,950 6,720,185 1.109 2017-02-15
599 2017-02-16 5,848,480 -15,400 0.21 2,753,744,950 6,538,601 1.118 2017-02-14
600 2017-02-15 5,863,880 -19,800 0.21 2,753,744,950 6,503,043 1.109 2017-02-13
601 2017-02-14 5,883,680 -81,400 0.21 2,753,744,950 6,577,954 1.118 2017-02-10
602 2017-02-13 5,965,080 -198,000 0.22 2,753,744,950 6,454,217 1.082 2017-02-09
603 2017-02-10 6,163,080 193,600 0.22 2,753,744,950 6,723,920 1.091 2017-02-08
604 2017-02-03 5,969,480 66,000 0.22 2,753,744,950 6,297,801 1.055 2017-02-01
605 2017-02-02 5,903,480 283,800 0.21 2,753,744,950 6,228,171 1.055 2017-01-26
606 2017-02-01 5,619,680 -88,000 0.20 2,753,744,950 6,029,917 1.073 2017-01-25
607 2017-01-26 5,707,680 -110,000 0.21 2,753,744,950 5,964,526 1.045 2017-01-24
608 2017-01-25 5,817,680 129,800 0.21 2,753,744,950 6,027,116 1.036 2017-01-23
609 2017-01-24 5,687,880 2,200 0.21 2,753,744,950 5,841,453 1.027 2017-01-20
610 2017-01-23 5,685,680 -369,600 0.21 2,753,744,950 5,839,193 1.027 2017-01-19
611 2017-01-20 6,055,280 -143,000 0.22 2,753,744,950 5,946,285 0.982 2017-01-18
612 2017-01-19 6,198,280 -11,000 0.23 2,753,744,950 5,745,806 0.927 2017-01-17
613 2017-01-16 6,209,280 90,200 0.23 2,753,744,950 5,700,119 0.918 2017-01-12
614 2017-01-13 6,119,080 272,800 0.22 2,753,744,950 5,672,387 0.927 2017-01-11
615 2017-01-11 5,846,280 33,000 0.21 2,753,744,950 5,419,502 0.927 2017-01-09
616 2017-01-10 5,813,280 -165,000 0.21 2,753,744,950 5,441,230 0.936 2017-01-06
617 2017-01-06 5,978,280 55,000 0.22 2,753,744,950 5,380,452 0.900 2017-01-04
618 2017-01-04 5,923,280 -52,800 0.22 2,753,744,950 5,544,190 0.936 2016-12-30
619 2017-01-03 5,976,080 -77,000 0.22 2,753,744,950 5,432,257 0.909 2016-12-29
620 2016-12-29 6,053,080 -85,800 0.22 2,753,744,950 5,502,250 0.909 2016-12-23
621 2016-12-28 6,138,880 -55,000 0.22 2,753,744,950 5,635,492 0.918 2016-12-22
622 2016-12-23 6,193,880 -363,000 0.22 2,753,744,950 5,630,237 0.909 2016-12-21
623 2016-12-22 6,556,880 -363,000 0.24 2,753,744,950 5,842,180 0.891 2016-12-20
624 2016-12-21 6,919,880 332,200 0.25 2,753,744,950 6,352,450 0.918 2016-12-19
625 2016-12-20 6,587,680 -11,000 0.24 2,753,744,950 6,350,524 0.964 2016-12-16
626 2016-12-16 6,598,680 253,000 0.24 2,753,744,950 6,420,516 0.973 2016-12-14
627 2016-12-15 6,345,680 -77,000 0.23 2,753,744,950 6,060,124 0.955 2016-12-13
628 2016-12-14 6,422,680 88,000 0.23 2,753,744,950 6,011,628 0.936 2016-12-12
629 2016-12-13 6,334,680 -165,000 0.23 2,753,744,950 5,986,273 0.945 2016-12-09
630 2016-12-12 6,499,680 -253,000 0.24 2,753,744,950 6,025,203 0.927 2016-12-08
631 2016-12-09 6,752,680 -187,000 0.25 2,753,744,950 6,320,508 0.936 2016-12-07
632 2016-12-07 6,939,680 33,000 0.25 2,753,744,950 6,370,626 0.918 2016-12-05
633 2016-12-06 6,906,680 -55,000 0.25 2,753,744,950 6,526,813 0.945 2016-12-02
634 2016-12-01 6,961,680 253,000 0.25 2,753,744,950 6,516,132 0.936 2016-11-29
635 2016-11-29 6,708,680 22,000 0.24 2,753,744,950 6,158,568 0.918 2016-11-25
636 2016-11-28 6,686,680 165,000 0.24 2,753,744,950 6,078,192 0.909 2016-11-24
637 2016-11-25 6,521,680 154,000 0.24 2,753,744,950 6,045,597 0.927 2016-11-23
638 2016-11-24 6,367,680 220,000 0.23 2,753,744,950 6,017,458 0.945 2016-11-22
639 2016-11-23 6,147,680 55,000 0.22 2,753,744,950 5,871,034 0.955 2016-11-21
640 2016-11-21 6,092,680 305,800 0.22 2,753,744,950 5,818,509 0.955 2016-11-17
641 2016-11-18 5,786,880 59,400 0.21 2,753,744,950 5,630,634 0.973 2016-11-16
642 2016-11-17 5,727,480 83,600 0.21 2,753,744,950 5,675,933 0.991 2016-11-15
643 2016-11-16 5,643,880 -165,000 0.20 2,753,744,950 5,643,880 1.000 2016-11-14
644 2016-11-15 5,808,880 -121,000 0.21 2,753,744,950 5,652,040 0.973 2016-11-11
645 2016-11-14 5,929,880 33,000 0.22 2,753,744,950 5,663,035 0.955 2016-11-10
646 2016-11-10 5,896,880 26,400 0.24 2,485,867,450 5,631,520 0.955 2016-11-08
647 2016-11-09 5,870,480 -70,400 0.24 2,485,867,450 5,659,143 0.964 2016-11-07
648 2016-11-08 5,940,880 46,200 0.24 2,485,867,450 5,780,476 0.973 2016-11-04
649 2016-11-07 5,894,680 55,000 0.24 2,485,867,450 5,570,473 0.945 2016-11-03
650 2016-11-04 5,839,680 50,600 0.23 2,485,867,450 5,734,566 0.982 2016-11-02
651 2016-11-02 5,789,080 114,400 0.23 2,485,867,450 5,684,877 0.982 2016-10-31
652 2016-11-01 5,674,680 -99,000 0.23 2,485,867,450 5,572,536 0.982 2016-10-28
653 2016-10-26 5,773,680 50,600 0.23 2,485,867,450 5,825,643 1.009 2016-10-24
654 2016-10-25 5,723,080 134,200 0.23 2,485,867,450 5,723,080 1.000 2016-10-20
655 2016-10-24 5,588,880 -11,000 0.22 2,485,867,450 5,588,880 1.000 2016-10-19
656 2016-10-20 5,599,880 72,600 0.23 2,485,867,450 5,599,880 1.000 2016-10-18
657 2016-10-18 5,527,280 -11,000 0.22 2,485,867,450 5,577,026 1.009 2016-10-14
658 2016-10-17 5,538,280 -22,000 0.22 2,485,867,450 5,488,435 0.991 2016-10-13
659 2016-10-14 5,560,280 -55,000 0.22 2,485,867,450 5,460,195 0.982 2016-10-12
660 2016-10-13 5,615,280 22,000 0.23 2,485,867,450 5,564,742 0.991 2016-10-11
661 2016-10-11 5,593,280 2,200 0.23 2,485,867,450 5,643,620 1.009 2016-10-06
662 2016-10-07 5,591,080 -121,000 0.22 2,485,867,450 5,591,080 1.000 2016-10-05
663 2016-10-06 5,712,080 48,400 0.23 2,485,867,450 5,712,080 1.000 2016-10-04
664 2016-10-05 5,663,680 239,800 0.23 2,485,867,450 5,663,680 1.000 2016-10-03
665 2016-10-04 5,423,880 134,200 0.22 2,485,867,450 5,619,140 1.036 2016-09-30
666 2016-10-03 5,289,680 -391,600 0.21 2,485,867,450 5,384,894 1.018 2016-09-29
667 2016-09-30 5,681,280 222,200 0.23 2,485,867,450 5,783,543 1.018 2016-09-28
668 2016-09-29 5,459,080 268,400 0.22 2,485,867,450 5,655,607 1.036 2016-09-27
669 2016-09-28 5,190,680 -17,600 0.21 2,485,867,450 5,522,884 1.064 2016-09-26
670 2016-09-27 5,208,280 -138,600 0.21 2,485,867,450 5,395,778 1.036 2016-09-23
671 2016-09-26 5,346,880 264,000 0.22 2,485,867,450 5,587,490 1.045 2016-09-22
672 2016-09-23 5,082,880 -22,000 0.20 2,485,867,450 5,311,610 1.045 2016-09-21
673 2016-09-22 5,104,880 22,000 0.21 2,485,867,450 5,385,648 1.055 2016-09-20
674 2016-09-21 5,082,880 22,000 0.20 2,485,867,450 5,408,184 1.064 2016-09-19
675 2016-09-20 5,060,880 50,600 0.20 2,485,867,450 5,151,976 1.018 2016-09-15
676 2016-09-19 5,010,280 -88,000 0.22 2,295,466,250 5,100,465 1.018 2016-09-14
677 2016-09-15 5,098,280 220,000 0.22 2,295,466,250 5,281,818 1.036 2016-09-13
678 2016-09-14 4,878,280 367,400 0.21 2,295,466,250 5,097,803 1.045 2016-09-12
679 2016-09-13 4,510,880 -642,400 0.20 2,295,466,250 4,799,576 1.064 2016-09-09
680 2016-09-12 5,153,280 11,000 0.22 2,295,466,250 5,854,126 1.136 2016-09-08
681 2016-09-09 5,142,280 121,000 0.22 2,295,466,250 5,841,630 1.136 2016-09-07
682 2016-09-08 5,021,280 277,200 0.22 2,295,466,250 5,704,174 1.136 2016-09-06
683 2016-09-07 4,744,080 -81,400 0.21 2,295,466,250 5,389,275 1.136 2016-09-05
684 2016-09-06 4,825,480 -299,200 0.21 2,295,466,250 5,573,429 1.155 2016-09-02
685 2016-09-05 5,124,680 173,800 0.22 2,295,466,250 5,821,636 1.136 2016-09-01
686 2016-09-02 4,950,880 292,600 0.22 2,295,466,250 5,668,758 1.145 2016-08-31
687 2016-09-01 4,658,280 325,600 0.20 2,295,466,250 5,380,313 1.155 2016-08-30
688 2016-08-31 4,332,680 -92,400 0.19 2,295,466,250 4,882,930 1.127 2016-08-29
689 2016-08-30 4,425,080 35,200 0.19 2,294,773,250 4,987,065 1.127 2016-08-26
690 2016-08-29 4,389,880 70,400 0.19 2,294,773,250 4,828,868 1.100 2016-08-25
691 2016-08-26 4,319,480 -107,800 0.19 2,294,773,250 4,673,677 1.082 2016-08-24
692 2016-08-25 4,427,280 72,600 0.19 2,293,593,500 4,870,008 1.100 2016-08-23
693 2016-08-24 4,354,680 132,000 0.19 2,293,593,500 4,829,340 1.109 2016-08-22
694 2016-08-23 4,222,680 882,200 0.18 2,293,593,500 4,758,960 1.127 2016-08-19
695 2016-08-22 3,340,480 899,800 0.15 2,293,593,500 3,764,721 1.127 2016-08-18
696 2016-08-19 2,440,680 440,000 0.11 2,293,593,500 2,750,646 1.127 2016-08-17
697 2016-08-18 2,000,680 -286,000 0.09 2,293,593,500 2,346,798 1.173 2016-08-16
698 2016-08-17 2,286,680 341,000 0.10 2,290,623,500 2,577,088 1.127 2016-08-15
699 2016-08-16 1,945,680 35,200 0.08 2,290,623,500 2,122,737 1.091 2016-08-12
700 2016-08-15 1,910,480 -15,400 0.08 2,290,623,500 1,788,209 0.936 2016-08-11
701 2016-08-12 1,925,880 -68,200 0.08 2,290,623,500 1,856,548 0.964 2016-08-10
702 2016-08-11 1,994,080 -77,000 0.09 2,290,623,500 1,940,240 0.973 2016-08-09
703 2016-08-09 2,071,080 215,600 0.09 2,290,623,500 1,750,063 0.845 2016-08-05
704 2016-08-08 1,855,480 92,400 0.08 2,290,623,500 1,467,685 0.791 2016-08-04
705 2016-08-05 1,763,080 -231,000 0.08 2,290,623,500 1,442,199 0.818 2016-08-03
706 2016-08-04 1,994,080 74,800 0.09 2,290,623,500 1,830,565 0.918 2016-08-01
707 2016-08-03 1,919,280 22,000 0.08 2,290,623,500 1,919,280 1.000 2016-07-29
708 2016-08-01 1,897,280 8,800 0.08 2,290,623,500 1,982,658 1.045 2016-07-28
709 2016-07-28 1,888,480 30,800 0.08 2,290,623,500 2,128,317 1.127 2016-07-26
710 2016-07-11 1,857,680 22,000 0.08 2,290,623,500 2,600,752 1.400 2016-07-07
711 2016-07-07 1,835,680 28,600 0.08 2,290,623,500 2,468,990 1.345 2016-07-05
712 2016-06-27 1,807,080 26,400 0.08 2,290,403,500 2,332,940 1.291 2016-06-23
713 2016-06-20 1,780,680 4,400 0.08 2,290,403,500 2,216,947 1.245 2016-06-16
714 2016-04-21 1,776,280 26,400 0.08 2,289,823,250 2,486,792 1.400 2016-04-19
715 2016-04-15 1,749,880 96,800 0.08 2,289,823,250 2,546,075 1.455 2016-04-13
716 2016-04-13 1,653,080 -8,800 0.07 2,289,823,250 2,554,009 1.545 2016-04-11
717 2016-04-12 1,661,880 2,200 0.07 2,289,823,250 2,567,605 1.545 2016-04-08
718 2016-04-07 1,659,680 4,400 0.07 2,289,823,250 2,383,300 1.436 2016-04-05
719 2016-04-06 1,655,280 2,200 0.07 2,289,823,250 2,317,392 1.400 2016-04-01
720 2016-03-29 1,653,080 37,400 0.07 2,289,251,250 2,223,393 1.345 2016-03-23
721 2016-03-24 1,615,680 90,200 0.07 2,289,251,250 2,189,246 1.355 2016-03-22
722 2016-03-23 1,525,480 19,800 0.07 2,289,251,250 2,108,213 1.382 2016-03-21
723 2016-03-17 1,505,680 15,400 0.07 2,289,251,250 1,984,486 1.318 2016-03-15
724 2016-03-16 1,490,280 2,200 0.07 2,289,251,250 1,991,014 1.336 2016-03-14
725 2016-03-15 1,488,080 48,400 0.07 2,289,251,250 1,934,504 1.300 2016-03-11
726 2016-03-14 1,439,680 -35,200 0.06 2,289,251,250 1,871,584 1.300 2016-03-10
727 2016-03-11 1,474,880 121,000 0.06 2,289,251,250 1,957,166 1.327 2016-03-09
728 2016-03-09 1,353,880 6,600 0.06 2,289,251,250 1,735,674 1.282 2016-03-07
729 2016-03-03 1,347,280 2,200 0.06 2,289,251,250 1,677,364 1.245 2016-03-01
730 2016-02-22 1,345,080 -6,600 0.06 2,289,196,250 1,736,498 1.291 2016-02-18
731 2016-02-03 1,351,680 11,000 0.06 2,289,196,250 1,916,682 1.418 2016-02-01
732 2016-01-13 1,340,680 -11,000 0.06 2,288,891,000 2,120,956 1.582 2016-01-11
733 2015-12-30 1,351,680 -22,000 0.06 2,288,000,000 2,457,354 1.818 2015-12-28
734 2015-12-14 1,373,680 -19,800 0.06 2,288,000,000 2,509,713 1.827 2015-12-10
735 2015-12-11 1,393,480 -22,000 0.06 2,288,000,000 2,570,971 1.845 2015-12-09
736 2015-12-08 1,415,480 8,800 0.06 2,288,000,000 2,598,821 1.836 2015-12-04
737 2015-12-07 1,406,680 35,200 0.06 2,288,000,000 2,647,372 1.882 2015-12-03
738 2015-11-19 1,371,480 -15,400 0.06 2,288,000,000 2,406,947 1.755 2015-11-17
739 2015-11-18 1,386,880 -41,800 0.06 2,288,000,000 2,458,938 1.773 2015-11-16
740 2015-11-17 1,428,680 -19,800 0.06 2,288,000,000 2,507,333 1.755 2015-11-13
741 2015-11-13 1,448,480 8,800 0.06 2,288,000,000 2,501,525 1.727 2015-11-11
742 2015-11-12 1,439,680 -140,800 0.06 2,288,000,000 2,486,327 1.727 2015-11-10
743 2015-11-11 1,580,480 -176,000 0.07 2,288,000,000 2,729,489 1.727 2015-11-09
744 2015-11-10 1,756,480 -369,600 0.08 2,288,000,000 2,794,560 1.591 2015-11-06
745 2015-11-06 2,126,080 8,800 0.09 2,288,000,000 2,938,243 1.382 2015-11-04
746 2015-11-05 2,117,280 -50,600 0.09 2,288,000,000 2,983,248 1.409 2015-11-03
747 2015-11-04 2,167,880 -33,000 0.09 2,288,000,000 3,054,543 1.409 2015-11-02
748 2015-11-03 2,200,880 -33,000 0.10 2,288,000,000 3,140,656 1.427 2015-10-30
749 2015-10-29 2,233,880 -202,400 0.10 2,288,000,000 3,227,957 1.445 2015-10-27
750 2015-10-26 2,436,280 -132,000 0.11 2,288,000,000 3,123,311 1.282 2015-10-22
751 2015-10-23 2,568,280 -151,800 0.11 2,288,000,000 3,361,879 1.309 2015-10-20
752 2015-10-22 2,720,080 -66,000 0.12 2,288,000,000 3,511,623 1.291 2015-10-19
753 2015-10-20 2,786,080 -242,000 0.12 2,288,000,000 3,672,053 1.318 2015-10-16
754 2015-10-13 3,028,080 11,000 0.13 2,288,000,000 3,633,696 1.200 2015-10-09
755 2015-10-09 3,017,080 50,600 0.13 2,288,000,000 3,593,342 1.191 2015-10-07
756 2015-10-05 2,966,480 -22,000 0.13 2,288,000,000 3,749,631 1.264 2015-09-30
757 2015-10-02 2,988,480 -143,000 0.13 2,288,000,000 3,750,542 1.255 2015-09-29
758 2015-09-30 3,131,480 -22,000 0.14 2,288,000,000 3,958,191 1.264 2015-09-25
759 2015-09-23 3,153,480 -114,400 0.14 2,288,000,000 3,957,617 1.255 2015-09-21
760 2015-09-22 3,267,880 28,600 0.14 2,288,000,000 4,130,600 1.264 2015-09-18
761 2015-09-21 3,239,280 -116,600 0.14 2,288,000,000 4,418,378 1.364 2015-09-17
762 2015-09-18 3,355,880 -158,400 0.15 2,288,000,000 4,211,629 1.255 2015-09-16
763 2015-09-16 3,514,280 44,000 0.15 2,288,000,000 4,505,307 1.282 2015-09-14
764 2015-09-15 3,470,280 114,400 0.15 2,288,000,000 4,448,899 1.282 2015-09-11
765 2015-09-14 3,355,880 -33,000 0.15 2,288,000,000 4,272,035 1.273 2015-09-10
766 2015-09-11 3,388,880 -39,600 0.15 2,288,000,000 4,622,432 1.364 2015-09-09
767 2015-09-08 3,428,480 -11,000 0.15 2,288,000,000 4,083,320 1.191 2015-09-04
768 2015-09-07 3,439,480 -44,000 0.15 2,288,000,000 4,189,287 1.218 2015-09-02
769 2015-09-01 3,483,480 61,600 0.15 2,288,000,000 4,465,821 1.282 2015-08-28
770 2015-08-31 3,421,880 -8,800 0.15 2,288,000,000 4,602,429 1.345 2015-08-27
771 2015-08-27 3,430,680 -37,400 0.15 2,288,000,000 3,835,500 1.118 2015-08-25
772 2015-08-26 3,468,080 46,200 0.15 2,288,000,000 3,814,888 1.100 2015-08-24
773 2015-08-25 3,421,880 41,800 0.15 2,288,000,000 4,325,256 1.264 2015-08-21
774 2015-08-21 3,380,080 -116,600 0.15 2,288,000,000 4,701,691 1.391 2015-08-19
775 2015-08-20 3,496,680 -46,200 0.15 2,288,000,000 4,926,822 1.409 2015-08-18
776 2015-08-19 3,542,880 -39,600 0.15 2,288,000,000 4,928,146 1.391 2015-08-17
777 2015-08-18 3,582,480 -2,200 0.16 2,288,000,000 5,144,441 1.436 2015-08-14
778 2015-08-17 3,584,680 99,000 0.16 2,288,000,000 4,724,608 1.318 2015-08-13
779 2015-08-14 3,485,680 -6,600 0.15 2,288,000,000 4,723,096 1.355 2015-08-12
780 2015-08-13 3,492,280 -50,600 0.15 2,288,000,000 5,301,281 1.518 2015-08-11
781 2015-08-12 3,542,880 266,200 0.15 2,288,000,000 5,441,864 1.536 2015-08-10
782 2015-08-11 3,276,680 13,200 0.14 2,288,000,000 4,797,060 1.464 2015-08-07
783 2015-08-10 3,263,480 -5,060 0.14 2,288,000,000 4,330,638 1.327 2015-08-06
784 2015-08-07 3,268,540 -66,000 0.14 2,288,000,000 4,160,851 1.273 2015-08-05
785 2015-08-06 3,334,540 -46,200 0.15 2,288,000,000 4,031,459 1.209 2015-08-04
786 2015-08-05 3,380,740 -155,100 0.15 2,288,000,000 4,056,888 1.200 2015-08-03
787 2015-08-04 3,535,840 -63,800 0.15 2,288,000,000 4,179,363 1.182 2015-07-31
788 2015-07-28 3,599,640 -138,600 0.19 1,936,000,000 4,254,774 1.182 2015-07-24
789 2015-07-23 3,738,240 -162,800 0.19 1,936,000,000 4,384,956 1.173 2015-07-21
790 2015-07-22 3,901,040 -151,800 0.20 1,936,000,000 4,575,920 1.173 2015-07-20
791 2015-07-21 4,052,840 -587,400 0.21 1,936,000,000 4,790,457 1.182 2015-07-17
792 2015-07-14 4,640,240 17,600 0.24 1,936,000,000 4,978,978 1.073 2015-07-10
793 2015-07-10 4,622,640 513,040 0.24 1,936,000,000 4,960,093 1.073 2015-07-08
794 2015-07-09 4,109,600 6,600 0.23 1,760,000,000 4,705,492 1.145 2015-07-07
795 2015-07-08 4,103,000 118,800 0.23 1,760,000,000 4,697,935 1.145 2015-07-06
796 2015-07-06 3,984,200 -33,000 0.23 1,760,000,000 4,816,898 1.209 2015-07-02
797 2015-07-02 4,017,200 13,200 0.23 1,760,000,000 5,113,896 1.273 2015-06-29
798 2015-06-30 4,004,000 28,600 0.23 1,760,000,000 5,097,092 1.273 2015-06-26
799 2015-06-26 3,975,400 11,000 0.23 1,760,000,000 5,239,577 1.318 2015-06-24
800 2015-06-22 3,964,400 -384,340 0.23 1,760,000,000 5,308,332 1.339 2015-06-18
801 2015-06-11 4,348,740 12,100 0.22 1,936,000,000 5,679,454 1.306 2015-06-09
802 2015-06-10 4,336,640 77,440 0.22 1,936,000,000 5,555,236 1.281 2015-06-08
803 2015-06-09 4,259,200 -91,960 0.22 1,936,000,000 5,456,035 1.281 2015-06-05
804 2015-06-04 4,351,160 363,000 0.22 1,936,000,000 5,321,469 1.223 2015-06-02
805 2015-06-02 3,988,160 -14,520 0.21 1,936,000,000 5,208,537 1.306 2015-05-29
806 2015-06-01 4,002,680 -99,220 0.21 1,936,000,000 5,259,522 1.314 2015-05-28
807 2015-05-28 4,101,900 137,940 0.21 1,936,000,000 5,422,712 1.322 2015-05-26
808 2015-05-27 3,963,960 256,520 0.20 1,936,000,000 5,276,031 1.331 2015-05-22
809 2015-05-26 3,707,440 89,540 0.19 1,936,000,000 4,964,262 1.339 2015-05-21
810 2015-05-22 3,617,900 -38,720 0.19 1,936,000,000 4,963,759 1.372 2015-05-20
811 2015-05-21 3,656,620 7,260 0.19 1,936,000,000 5,166,804 1.413 2015-05-19
812 2015-05-20 3,649,360 -36,300 0.19 1,936,000,000 5,036,117 1.380 2015-05-18
813 2015-05-19 3,685,660 99,220 0.19 1,936,000,000 4,507,562 1.223 2015-05-15
814 2015-05-15 3,586,440 60,500 0.19 1,936,000,000 4,357,525 1.215 2015-05-13
815 2015-05-14 3,525,940 239,580 0.18 1,936,000,000 4,139,454 1.174 2015-05-12
816 2015-05-13 3,286,360 496,100 0.17 1,936,000,000 4,153,959 1.264 2015-05-11
817 2015-05-12 2,790,260 55,660 0.14 1,936,000,000 3,688,724 1.322 2015-05-08
818 2015-05-11 2,734,600 -4,840 0.14 1,936,000,000 3,503,023 1.281 2015-05-07
819 2015-05-08 2,739,440 26,620 0.14 1,936,000,000 4,098,202 1.496 2015-05-06
820 2015-05-07 2,712,820 -53,240 0.14 1,936,000,000 3,675,871 1.355 2015-05-05
821 2015-05-06 2,766,060 29,040 0.14 1,936,000,000 3,725,883 1.347 2015-05-04
822 2015-05-05 2,737,020 111,320 0.14 1,936,000,000 3,506,123 1.281 2015-04-30
823 2015-05-04 2,625,700 116,160 0.14 1,936,000,000 3,363,522 1.281 2015-04-29
824 2015-04-30 2,509,540 77,440 0.13 1,936,000,000 3,214,721 1.281 2015-04-28
825 2015-04-29 2,432,100 188,760 0.13 1,936,000,000 3,035,261 1.248 2015-04-27
826 2015-04-28 2,243,340 196,020 0.12 1,936,000,000 2,781,742 1.240 2015-04-24
827 2015-04-27 2,047,320 48,400 0.11 1,936,000,000 2,520,251 1.231 2015-04-23
828 2015-04-24 1,998,920 14,520 0.10 1,936,000,000 2,478,661 1.240 2015-04-22
829 2015-04-23 1,984,400 -16,940 0.10 1,936,000,000 2,442,796 1.231 2015-04-21
830 2015-04-22 2,001,340 -4,840 0.10 1,936,000,000 2,415,617 1.207 2015-04-20
831 2015-04-16 2,006,180 -84,700 0.10 1,936,000,000 2,469,608 1.231 2015-04-14
832 2015-04-15 2,090,880 -14,520 0.11 1,936,000,000 2,557,146 1.223 2015-04-13
833 2015-04-14 2,105,400 -55,660 0.11 1,936,000,000 2,313,835 1.099 2015-04-10
834 2015-04-13 2,161,060 36,300 0.11 1,936,000,000 2,303,690 1.066 2015-04-09
835 2015-04-10 2,124,760 72,600 0.11 1,936,000,000 2,230,998 1.050 2015-04-08
836 2015-04-09 2,052,160 108,900 0.11 1,936,000,000 2,087,047 1.017 2015-04-02
837 2015-04-08 1,943,260 29,040 0.10 1,936,000,000 1,976,295 1.017 2015-04-01
838 2015-04-01 1,914,220 101,640 0.10 1,936,000,000 1,914,220 1.000 2015-03-30
839 2015-03-27 1,812,580 -67,760 0.09 1,936,000,000 1,752,765 0.967 2015-03-25
840 2015-03-26 1,880,340 29,040 0.10 1,936,000,000 1,865,297 0.992 2015-03-24
841 2015-03-25 1,851,300 65,340 0.10 1,936,000,000 1,805,018 0.975 2015-03-23
842 2015-03-24 1,785,960 196,020 0.09 1,936,000,000 1,741,311 0.975 2015-03-20
843 2015-03-23 1,589,940 21,780 0.08 1,936,000,000 1,537,472 0.967 2015-03-19
844 2015-03-20 1,568,160 82,280 0.08 1,936,000,000 1,516,411 0.967 2015-03-18
845 2015-03-19 1,485,880 145,200 0.08 1,936,000,000 1,460,620 0.983 2015-03-17
846 2015-03-18 1,340,680 -4,840 0.07 1,936,000,000 1,340,680 1.000 2015-03-16
847 2015-03-17 1,345,520 70,180 0.07 1,936,000,000 1,311,882 0.975 2015-03-13
848 2015-03-16 1,275,340 -123,420 0.07 1,936,000,000 1,275,340 1.000 2015-03-12
849 2015-03-12 1,398,760 24,200 0.07 1,936,000,000 1,468,698 1.050 2015-03-10
850 2015-03-10 1,374,560 24,200 0.07 1,936,000,000 1,419,920 1.033 2015-03-06
851 2015-03-09 1,350,360 65,340 0.07 1,936,000,000 1,417,878 1.050 2015-03-05
852 2015-03-06 1,285,020 24,200 0.07 1,936,000,000 1,327,426 1.033 2015-03-04
853 2015-03-05 1,260,820 4,840 0.07 1,936,000,000 1,302,427 1.033 2015-03-03
854 2015-03-03 1,255,980 4,840 0.06 1,936,000,000 1,297,427 1.033 2015-02-27
855 2015-03-02 1,251,140 41,140 0.06 1,936,000,000 1,292,428 1.033 2015-02-26
856 2015-02-27 1,210,000 19,360 0.06 1,936,000,000 1,270,500 1.050 2015-02-25
857 2015-02-26 1,190,640 -62,920 0.06 1,936,000,000 1,259,697 1.058 2015-02-24
858 2015-02-25 1,253,560 -45,980 0.06 1,936,000,000 1,294,927 1.033 2015-02-23
859 2015-02-24 1,299,540 2,420 0.07 1,936,000,000 1,332,029 1.025 2015-02-17
860 2015-02-23 1,297,120 2,420 0.07 1,936,000,000 1,350,302 1.041 2015-02-16
861 2015-02-16 1,294,700 4,840 0.07 1,936,000,000 1,316,710 1.017 2015-02-12
862 2015-02-10 1,289,860 24,200 0.07 1,936,000,000 1,332,425 1.033 2015-02-06
863 2015-02-09 1,265,660 36,300 0.07 1,936,000,000 1,297,302 1.025 2015-02-05
864 2015-02-06 1,229,360 7,260 0.06 1,936,000,000 1,239,195 1.008 2015-02-04
865 2015-01-30 1,222,100 12,100 0.06 1,936,000,000 1,252,653 1.025 2015-01-28
866 2015-01-23 1,210,000 2,420 0.06 1,936,000,000 1,200,320 0.992 2015-01-21
867 2015-01-20 1,207,580 -36,300 0.06 1,936,000,000 1,197,919 0.992 2015-01-16
868 2015-01-19 1,243,880 21,780 0.06 1,936,000,000 1,294,879 1.041 2015-01-15
869 2015-01-14 1,222,100 -106,480 0.06 1,936,000,000 1,252,653 1.025 2015-01-12
870 2015-01-13 1,328,580 41,140 0.07 1,936,000,000 1,416,266 1.066 2015-01-09
871 2015-01-12 1,287,440 48,400 0.07 1,936,000,000 1,382,711 1.074 2015-01-08
872 2015-01-07 1,239,040 169,400 0.06 1,936,000,000 1,310,904 1.058 2015-01-05
873 2015-01-06 1,069,640 179,080 0.06 1,936,000,000 1,104,938 1.033 2015-01-02
874 2015-01-02 890,560 847,000 0.05 1,936,000,000 861,172 0.967 2014-12-29
875 2014-12-18 43,560 2,420 0.00 1,936,000,000 44,997 1.033 2014-12-16
876 2014-10-21 41,140 -14,520 0.00 1,936,000,000 43,197 1.050 2014-10-17
877 2014-10-20 55,660 -33,880 0.00 1,936,000,000 58,443 1.050 2014-10-16
878 2014-10-16 89,540 -2,420 0.00 1,936,000,000 94,017 1.050 2014-10-14
879 2014-09-26 91,960 -12,100 0.00 1,936,000,000 91,224 0.992 2014-09-24
880 2014-09-25 104,060 -36,300 0.01 1,936,000,000 101,459 0.975 2014-09-23
881 2014-09-24 140,360 -338,800 0.01 1,936,000,000 134,605 0.959 2014-09-22
882 2014-09-23 479,160 24,200 0.02 1,936,000,000 435,556 0.909 2014-09-19
883 2014-09-22 454,960 45,980 0.02 1,936,000,000 424,933 0.934 2014-09-18
884 2014-09-17 408,980 48,400 0.02 1,936,000,000 398,756 0.975 2014-09-15
885 2014-09-16 360,580 38,720 0.02 1,936,000,000 351,566 0.975 2014-09-12
886 2014-09-15 321,860 82,280 0.02 1,936,000,000 316,388 0.983 2014-09-11
887 2014-09-11 239,580 123,420 0.01 1,936,000,000 237,663 0.992 2014-09-08
888 2014-08-22 116,160 -9,680 0.01 1,936,000,000 128,589 1.107 2014-08-20
889 2014-08-20 125,840 -48,400 0.01 1,936,000,000 140,437 1.116 2014-08-18
890 2014-08-19 174,240 -12,100 0.01 1,936,000,000 192,884 1.107 2014-08-15
891 2014-08-18 186,340 -363,000 0.01 1,936,000,000 203,297 1.091 2014-08-14
892 2014-08-15 549,340 -363,000 0.03 1,936,000,000 608,119 1.107 2014-08-13
893 2014-08-14 912,340 -55,660 0.05 1,936,000,000 1,009,960 1.107 2014-08-12
894 2014-08-13 968,000 227,480 0.05 1,936,000,000 1,048,344 1.083 2014-08-11
895 2014-08-11 740,520 48,400 0.04 1,936,000,000 795,318 1.074 2014-08-07
896 2014-08-08 692,120 239,580 0.04 1,936,000,000 743,337 1.074 2014-08-06
897 2014-08-07 452,540 62,920 0.02 1,936,000,000 478,787 1.058 2014-08-05
898 2014-08-06 389,620 106,480 0.02 1,936,000,000 418,452 1.074 2014-08-04
899 2014-08-05 283,140 -239,580 0.01 1,936,000,000 306,641 1.083 2014-08-01
900 2014-08-04 522,720 145,200 0.03 1,936,000,000 566,106 1.083 2014-07-31
901 2014-08-01 377,520 4,840 0.02 1,936,000,000 405,456 1.074 2014-07-30
902 2014-07-31 372,680 -16,940 0.02 1,936,000,000 400,258 1.074 2014-07-29
903 2014-07-30 389,620 -7,260 0.02 1,936,000,000 428,192 1.099 2014-07-28
904 2014-07-29 396,880 12,100 0.02 1,936,000,000 439,346 1.107 2014-07-25
905 2014-07-25 384,780 33,880 0.02 1,936,000,000 432,493 1.124 2014-07-23
906 2014-07-24 350,900 -43,560 0.02 1,936,000,000 376,867 1.074 2014-07-22
907 2014-07-23 394,460 65,340 0.02 1,936,000,000 414,183 1.050 2014-07-21
908 2014-07-22 329,120 -375,100 0.02 1,936,000,000 334,715 1.017 2014-07-18
909 2014-07-17 704,220 -2,420 0.04 1,936,000,000 686,615 0.975 2014-07-15
910 2014-07-14 706,640 -60,500 0.04 1,936,000,000 700,987 0.992 2014-07-10
911 2014-07-11 767,140 -24,200 0.04 1,936,000,000 754,099 0.983 2014-07-09
912 2014-07-07 791,340 43,560 0.04 1,936,000,000 777,887 0.983 2014-07-03
913 2014-07-04 747,780 67,760 0.04 1,936,000,000 723,103 0.967 2014-07-02
914 2014-07-03 680,020 -65,340 0.04 1,936,000,000 663,020 0.975 2014-06-30
915 2014-06-30 745,360 96,800 0.04 1,936,000,000 702,129 0.942 2014-06-26
916 2014-06-27 648,560 87,120 0.03 1,936,000,000 637,534 0.983 2014-06-25
917 2014-06-23 561,440 2,420 0.03 1,936,000,000 565,932 1.008 2014-06-19
918 2014-06-20 559,020 -60,500 0.03 1,936,000,000 563,492 1.008 2014-06-18
919 2014-06-16 619,520 72,600 0.03 1,936,000,000 624,476 1.008 2014-06-12
920 2014-06-13 546,920 43,560 0.03 1,936,000,000 524,496 0.959 2014-06-11
921 2014-04-30 503,360 121,000 0.03 1,936,000,000 461,581 0.917 2014-04-28
922 2014-03-27 382,360 363,000 0.02 1,936,000,000 385,419 1.008 2014-03-25
923 2013-10-29 19,360 -38,720 0.00 1,936,000,000 21,916 1.132 2013-10-25
924 2013-07-23 58,080 -181,500 0.00 1,936,000,000 69,580 1.198 2013-07-19
925 2013-07-18 239,580 196,020 0.01 1,936,000,000 293,006 1.223 2013-07-16
926 2013-07-17 43,560 24,200 0.00 1,936,000,000 52,185 1.198 2013-07-15
927 2013-07-16 19,360 0.00 1,936,000,000 23,832 1.231 2013-07-12

Copyright & disclaimer, Privacy policy

Back to top