MODERN LAND (CHINA) CO., LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01107	2013-07-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-09	276,977,103	68,000	9.9098	2,794,994,650	2025-12-31
2	2026-01-08	276,909,103	2,326,000	9.9073	2,794,994,650	2025-12-31
3	2026-01-07	274,583,103	3,000,000	9.8241	2,794,994,650	2025-12-31
4	2026-01-06	271,583,103	1,658,000	9.7168	2,794,994,650	2025-12-31
5	2026-01-05	269,925,103	62,560,000	9.6574	2,794,994,650	2025-12-31
6	2026-01-02	207,365,103	-4,390,000	7.4192	2,794,994,650	2025-12-31
7	2025-12-31	211,755,103	0	7.5762	2,794,994,650	2025-12-31
8	2025-12-30	211,755,103	-586,000	7.5762	2,794,994,650	2025-11-30
9	2025-12-29	212,341,103	-2,336,000	7.5972	2,794,994,650	2025-11-30
10	2025-12-24	214,677,103	0	7.6808	2,794,994,650	2025-11-30
11	2025-12-23	214,677,103	3,560,000	7.6808	2,794,994,650	2025-11-30
12	2025-12-22	211,117,103	-1,106,000	7.5534	2,794,994,650	2025-11-30
13	2025-12-19	212,223,103	784,000	7.5930	2,794,994,650	2025-11-30
14	2025-12-18	211,439,103	514,000	7.5649	2,794,994,650	2025-11-30
15	2025-12-17	210,925,103	3,780,000	7.5465	2,794,994,650	2025-11-30
16	2025-12-16	207,145,103	5,004,000	7.4113	2,794,994,650	2025-11-30
17	2025-12-15	202,141,103	-418,000	7.2323	2,794,994,650	2025-11-30
18	2025-12-12	202,559,103	7,194,240	7.2472	2,794,994,650	2025-11-30
19	2025-12-11	195,364,863	-42,000	6.9898	2,794,994,650	2025-11-30
20	2025-12-10	195,406,863	1,332,000	6.9913	2,794,994,650	2025-11-30
21	2025-12-09	194,074,863	-1,448,000	6.9437	2,794,994,650	2025-11-30
22	2025-12-08	195,522,863	86,000	6.9955	2,794,994,650	2025-11-30
23	2025-12-05	195,436,863	-2,948,000	6.9924	2,794,994,650	2025-11-30
24	2025-12-04	198,384,863	-1,534,000	7.0979	2,794,994,650	2025-11-30
25	2025-12-03	199,918,863	2,230,000	7.1527	2,794,994,650	2025-11-30
26	2025-12-02	197,688,863	-772,000	7.0730	2,794,994,650	2025-11-30
27	2025-12-01	198,460,863	1,358,000	7.1006	2,794,994,650	2025-11-30
28	2025-11-28	197,102,863	21,730,000	7.0520	2,794,994,650	2025-10-31
29	2025-11-27	175,372,863	0	6.2745	2,794,994,650	2025-10-31
30	2025-11-26	175,372,863	0	6.2745	2,794,994,650	2025-10-31
31	2025-11-25	175,372,863	0	6.2745	2,794,994,650	2025-10-31
32	2025-11-24	175,372,863	0	6.2745	2,794,994,650	2025-10-31
33	2025-11-21	175,372,863	0	6.2745	2,794,994,650	2025-10-31
34	2025-11-20	175,372,863	0	6.2745	2,794,994,650	2025-10-31
35	2025-11-19	175,372,863	0	6.2745	2,794,994,650	2025-10-31
36	2025-11-18	175,372,863	0	6.2745	2,794,994,650	2025-10-31
37	2025-11-17	175,372,863	0	6.2745	2,794,994,650	2025-10-31
38	2025-11-14	175,372,863	0	6.2745	2,794,994,650	2025-10-31
39	2025-11-13	175,372,863	0	6.2745	2,794,994,650	2025-10-31
40	2025-11-12	175,372,863	0	6.2745	2,794,994,650	2025-10-31
41	2025-11-11	175,372,863	0	6.2745	2,794,994,650	2025-10-31
42	2025-11-10	175,372,863	0	6.2745	2,794,994,650	2025-10-31
43	2025-11-07	175,372,863	0	6.2745	2,794,994,650	2025-10-31
44	2025-11-06	175,372,863	0	6.2745	2,794,994,650	2025-10-31
45	2025-11-05	175,372,863	0	6.2745	2,794,994,650	2025-10-31
46	2025-11-04	175,372,863	0	6.2745	2,794,994,650	2025-10-31
47	2025-11-03	175,372,863	0	6.2745	2,794,994,650	2025-10-31
48	2025-10-31	175,372,863	0	6.2745	2,794,994,650	2025-10-31
49	2025-10-30	175,372,863	0	6.2745	2,794,994,650	2025-09-30
50	2025-10-28	175,372,863	0	6.2745	2,794,994,650	2025-09-30
51	2025-10-27	175,372,863	0	6.2745	2,794,994,650	2025-09-30
52	2025-10-24	175,372,863	0	6.2745	2,794,994,650	2025-09-30
53	2025-10-23	175,372,863	0	6.2745	2,794,994,650	2025-09-30
54	2025-10-22	175,372,863	0	6.2745	2,794,994,650	2025-09-30
55	2025-10-21	175,372,863	0	6.2745	2,794,994,650	2025-09-30
56	2025-10-20	175,372,863	0	6.2745	2,794,994,650	2025-09-30
57	2025-10-17	175,372,863	0	6.2745	2,794,994,650	2025-09-30
58	2025-10-16	175,372,863	0	6.2745	2,794,994,650	2025-09-30
59	2025-10-15	175,372,863	0	6.2745	2,794,994,650	2025-09-30
60	2025-10-14	175,372,863	0	6.2745	2,794,994,650	2025-09-30
61	2025-10-13	175,372,863	0	6.2745	2,794,994,650	2025-09-30
62	2025-10-10	175,372,863	0	6.2745	2,794,994,650	2025-09-30
63	2025-10-09	175,372,863	0	6.2745	2,794,994,650	2025-09-30
64	2025-10-08	175,372,863	0	6.2745	2,794,994,650	2025-09-30
65	2025-10-06	175,372,863	0	6.2745	2,794,994,650	2025-09-30
66	2025-10-03	175,372,863	0	6.2745	2,794,994,650	2025-09-30
67	2025-10-02	175,372,863	0	6.2745	2,794,994,650	2025-09-30
68	2025-09-30	175,372,863	0	6.2745	2,794,994,650	2025-09-30
69	2025-09-29	175,372,863	0	6.2745	2,794,994,650	2025-08-31
70	2025-09-26	175,372,863	0	6.2745	2,794,994,650	2025-08-31
71	2025-09-25	175,372,863	0	6.2745	2,794,994,650	2025-08-31
72	2025-09-24	175,372,863	0	6.2745	2,794,994,650	2025-08-31
73	2025-09-23	175,372,863	0	6.2745	2,794,994,650	2025-08-31
74	2025-09-22	175,372,863	0	6.2745	2,794,994,650	2025-08-31
75	2025-09-19	175,372,863	0	6.2745	2,794,994,650	2025-08-31
76	2025-09-18	175,372,863	0	6.2745	2,794,994,650	2025-08-31
77	2025-09-17	175,372,863	0	6.2745	2,794,994,650	2025-08-31
78	2025-09-16	175,372,863	0	6.2745	2,794,994,650	2025-08-31
79	2025-09-15	175,372,863	0	6.2745	2,794,994,650	2025-08-31
80	2025-09-12	175,372,863	0	6.2745	2,794,994,650	2025-08-31
81	2025-09-11	175,372,863	0	6.2745	2,794,994,650	2025-08-31
82	2025-09-10	175,372,863	0	6.2745	2,794,994,650	2025-08-31
83	2025-09-09	175,372,863	0	6.2745	2,794,994,650	2025-08-31
84	2025-09-08	175,372,863	0	6.2745	2,794,994,650	2025-08-31
85	2025-09-05	175,372,863	0	6.2745	2,794,994,650	2025-08-31
86	2025-09-04	175,372,863	0	6.2745	2,794,994,650	2025-08-31
87	2025-09-03	175,372,863	0	6.2745	2,794,994,650	2025-08-31
88	2025-09-02	175,372,863	0	6.2745	2,794,994,650	2025-08-31
89	2025-09-01	175,372,863	0	6.2745	2,794,994,650	2025-08-31
90	2025-08-29	175,372,863	0	6.2745	2,794,994,650	2025-07-31
91	2025-08-28	175,372,863	0	6.2745	2,794,994,650	2025-07-31
92	2025-08-27	175,372,863	0	6.2745	2,794,994,650	2025-07-31
93	2025-08-26	175,372,863	0	6.2745	2,794,994,650	2025-07-31
94	2025-08-25	175,372,863	0	6.2745	2,794,994,650	2025-07-31
95	2025-08-22	175,372,863	0	6.2745	2,794,994,650	2025-07-31
96	2025-08-21	175,372,863	0	6.2745	2,794,994,650	2025-07-31
97	2025-08-20	175,372,863	0	6.2745	2,794,994,650	2025-07-31
98	2025-08-19	175,372,863	0	6.2745	2,794,994,650	2025-07-31
99	2025-08-18	175,372,863	0	6.2745	2,794,994,650	2025-07-31
100	2025-08-15	175,372,863	0	6.2745	2,794,994,650	2025-07-31
101	2025-08-14	175,372,863	0	6.2745	2,794,994,650	2025-07-31
102	2025-08-13	175,372,863	0	6.2745	2,794,994,650	2025-07-31
103	2025-08-12	175,372,863	0	6.2745	2,794,994,650	2025-07-31
104	2025-08-11	175,372,863	0	6.2745	2,794,994,650	2025-07-31
105	2025-08-08	175,372,863	0	6.2745	2,794,994,650	2025-07-31
106	2025-08-07	175,372,863	0	6.2745	2,794,994,650	2025-07-31
107	2025-08-06	175,372,863	0	6.2745	2,794,994,650	2025-07-31
108	2025-08-05	175,372,863	0	6.2745	2,794,994,650	2025-07-31
109	2025-08-04	175,372,863	0	6.2745	2,794,994,650	2025-07-31
110	2025-08-01	175,372,863	0	6.2745	2,794,994,650	2025-07-31
111	2025-07-31	175,372,863	0	6.2745	2,794,994,650	2025-07-31
112	2025-07-30	175,372,863	0	6.2745	2,794,994,650	2025-06-30
113	2025-07-29	175,372,863	0	6.2745	2,794,994,650	2025-06-30
114	2025-07-28	175,372,863	0	6.2745	2,794,994,650	2025-06-30
115	2025-07-25	175,372,863	0	6.2745	2,794,994,650	2025-06-30
116	2025-07-24	175,372,863	0	6.2745	2,794,994,650	2025-06-30
117	2025-07-23	175,372,863	0	6.2745	2,794,994,650	2025-06-30
118	2025-07-22	175,372,863	0	6.2745	2,794,994,650	2025-06-30
119	2025-07-21	175,372,863	0	6.2745	2,794,994,650	2025-06-30
120	2025-07-18	175,372,863	0	6.2745	2,794,994,650	2025-06-30
121	2025-07-17	175,372,863	0	6.2745	2,794,994,650	2025-06-30
122	2025-07-16	175,372,863	0	6.2745	2,794,994,650	2025-06-30
123	2025-07-15	175,372,863	0	6.2745	2,794,994,650	2025-06-30
124	2025-07-14	175,372,863	0	6.2745	2,794,994,650	2025-06-30
125	2025-07-11	175,372,863	0	6.2745	2,794,994,650	2025-06-30
126	2025-07-10	175,372,863	0	6.2745	2,794,994,650	2025-06-30
127	2025-07-09	175,372,863	0	6.2745	2,794,994,650	2025-06-30
128	2025-07-08	175,372,863	0	6.2745	2,794,994,650	2025-06-30
129	2025-07-07	175,372,863	0	6.2745	2,794,994,650	2025-06-30
130	2025-07-04	175,372,863	0	6.2745	2,794,994,650	2025-06-30
131	2025-07-03	175,372,863	0	6.2745	2,794,994,650	2025-06-30
132	2025-07-02	175,372,863	0	6.2745	2,794,994,650	2025-06-30
133	2025-06-30	175,372,863	0	6.2745	2,794,994,650	2025-06-30
134	2025-06-27	175,372,863	0	6.2745	2,794,994,650	2025-05-31
135	2025-06-26	175,372,863	0	6.2745	2,794,994,650	2025-05-31
136	2025-06-25	175,372,863	0	6.2745	2,794,994,650	2025-05-31
137	2025-06-24	175,372,863	0	6.2745	2,794,994,650	2025-05-31
138	2025-06-23	175,372,863	0	6.2745	2,794,994,650	2025-05-31
139	2025-06-20	175,372,863	0	6.2745	2,794,994,650	2025-05-31
140	2025-06-19	175,372,863	0	6.2745	2,794,994,650	2025-05-31
141	2025-06-18	175,372,863	0	6.2745	2,794,994,650	2025-05-31
142	2025-06-17	175,372,863	0	6.2745	2,794,994,650	2025-05-31
143	2025-06-16	175,372,863	0	6.2745	2,794,994,650	2025-05-31
144	2025-06-13	175,372,863	0	6.2745	2,794,994,650	2025-05-31
145	2025-06-12	175,372,863	0	6.2745	2,794,994,650	2025-05-31
146	2025-06-11	175,372,863	0	6.2745	2,794,994,650	2025-05-31
147	2025-06-10	175,372,863	0	6.2745	2,794,994,650	2025-05-31
148	2025-06-09	175,372,863	0	6.2745	2,794,994,650	2025-05-31
149	2025-06-06	175,372,863	0	6.2745	2,794,994,650	2025-05-31
150	2025-06-05	175,372,863	0	6.2745	2,794,994,650	2025-05-31
151	2025-06-04	175,372,863	0	6.2745	2,794,994,650	2025-05-31
152	2025-06-03	175,372,863	0	6.2745	2,794,994,650	2025-05-31
153	2025-06-02	175,372,863	0	6.2745	2,794,994,650	2025-05-31
154	2025-05-30	175,372,863	0	6.2745	2,794,994,650	2025-04-30
155	2025-05-29	175,372,863	0	6.2745	2,794,994,650	2025-04-30
156	2025-05-28	175,372,863	0	6.2745	2,794,994,650	2025-04-30
157	2025-05-27	175,372,863	0	6.2745	2,794,994,650	2025-04-30
158	2025-05-26	175,372,863	0	6.2745	2,794,994,650	2025-04-30
159	2025-05-23	175,372,863	90,000	6.2745	2,794,994,650	2025-04-30
160	2025-05-22	175,282,863	0	6.2713	2,794,994,650	2025-04-30
161	2025-05-21	175,282,863	0	6.2713	2,794,994,650	2025-04-30
162	2025-05-20	175,282,863	0	6.2713	2,794,994,650	2025-04-30
163	2025-05-19	175,282,863	0	6.2713	2,794,994,650	2025-04-30
164	2025-05-16	175,282,863	0	6.2713	2,794,994,650	2025-04-30
165	2025-05-15	175,282,863	0	6.2713	2,794,994,650	2025-04-30
166	2025-05-14	175,282,863	0	6.2713	2,794,994,650	2025-04-30
167	2025-05-13	175,282,863	0	6.2713	2,794,994,650	2025-04-30
168	2025-05-12	175,282,863	0	6.2713	2,794,994,650	2025-04-30
169	2025-05-09	175,282,863	0	6.2713	2,794,994,650	2025-04-30
170	2025-05-08	175,282,863	0	6.2713	2,794,994,650	2025-04-30
171	2025-05-07	175,282,863	0	6.2713	2,794,994,650	2025-04-30
172	2025-05-06	175,282,863	0	6.2713	2,794,994,650	2025-04-30
173	2025-05-02	175,282,863	0	6.2713	2,794,994,650	2025-04-30
174	2025-04-30	175,282,863	0	6.2713	2,794,994,650	2025-04-30
175	2025-04-29	175,282,863	0	6.2713	2,794,994,650	2025-03-31
176	2025-04-28	175,282,863	0	6.2713	2,794,994,650	2025-03-31
177	2025-04-25	175,282,863	0	6.2713	2,794,994,650	2025-03-31
178	2025-04-24	175,282,863	0	6.2713	2,794,994,650	2025-03-31
179	2025-04-23	175,282,863	0	6.2713	2,794,994,650	2025-03-31
180	2025-04-22	175,282,863	0	6.2713	2,794,994,650	2025-03-31
181	2025-04-17	175,282,863	0	6.2713	2,794,994,650	2025-03-31
182	2025-04-16	175,282,863	0	6.2713	2,794,994,650	2025-03-31
183	2025-04-15	175,282,863	0	6.2713	2,794,994,650	2025-03-31
184	2025-04-14	175,282,863	0	6.2713	2,794,994,650	2025-03-31
185	2025-04-11	175,282,863	0	6.2713	2,794,994,650	2025-03-31
186	2025-04-10	175,282,863	0	6.2713	2,794,994,650	2025-03-31
187	2025-04-09	175,282,863	0	6.2713	2,794,994,650	2025-03-31
188	2025-04-08	175,282,863	0	6.2713	2,794,994,650	2025-03-31
189	2025-04-07	175,282,863	0	6.2713	2,794,994,650	2025-03-31
190	2025-04-03	175,282,863	0	6.2713	2,794,994,650	2025-03-31
191	2025-04-02	175,282,863	0	6.2713	2,794,994,650	2025-03-31
192	2025-04-01	175,282,863	0	6.2713	2,794,994,650	2025-03-31
193	2025-03-31	175,282,863	0	6.2713	2,794,994,650	2025-03-31
194	2025-03-28	175,282,863	0	6.2713	2,794,994,650	2025-02-28
195	2025-03-27	175,282,863	0	6.2713	2,794,994,650	2025-02-28
196	2025-03-26	175,282,863	0	6.2713	2,794,994,650	2025-02-28
197	2025-03-25	175,282,863	0	6.2713	2,794,994,650	2025-02-28
198	2025-03-24	175,282,863	0	6.2713	2,794,994,650	2025-02-28
199	2025-03-21	175,282,863	0	6.2713	2,794,994,650	2025-02-28
200	2025-03-20	175,282,863	0	6.2713	2,794,994,650	2025-02-28
201	2025-03-19	175,282,863	0	6.2713	2,794,994,650	2025-02-28
202	2025-03-18	175,282,863	0	6.2713	2,794,994,650	2025-02-28
203	2025-03-17	175,282,863	0	6.2713	2,794,994,650	2025-02-28
204	2025-03-14	175,282,863	0	6.2713	2,794,994,650	2025-02-28
205	2025-03-13	175,282,863	0	6.2713	2,794,994,650	2025-02-28
206	2025-03-12	175,282,863	0	6.2713	2,794,994,650	2025-02-28
207	2025-03-11	175,282,863	0	6.2713	2,794,994,650	2025-02-28
208	2025-03-10	175,282,863	0	6.2713	2,794,994,650	2025-02-28
209	2025-03-07	175,282,863	0	6.2713	2,794,994,650	2025-02-28
210	2025-03-06	175,282,863	0	6.2713	2,794,994,650	2025-02-28
211	2025-03-05	175,282,863	0	6.2713	2,794,994,650	2025-02-28
212	2025-03-04	175,282,863	0	6.2713	2,794,994,650	2025-02-28
213	2025-03-03	175,282,863	0	6.2713	2,794,994,650	2025-02-28
214	2025-02-28	175,282,863	0	6.2713	2,794,994,650	2025-02-28
215	2025-02-27	175,282,863	0	6.2713	2,794,994,650	2025-01-31
216	2025-02-26	175,282,863	0	6.2713	2,794,994,650	2025-01-31
217	2025-02-25	175,282,863	0	6.2713	2,794,994,650	2025-01-31
218	2025-02-24	175,282,863	0	6.2713	2,794,994,650	2025-01-31
219	2025-02-21	175,282,863	0	6.2713	2,794,994,650	2025-01-31
220	2025-02-20	175,282,863	0	6.2713	2,794,994,650	2025-01-31
221	2025-02-19	175,282,863	0	6.2713	2,794,994,650	2025-01-31
222	2025-02-18	175,282,863	0	6.2713	2,794,994,650	2025-01-31
223	2025-02-17	175,282,863	0	6.2713	2,794,994,650	2025-01-31
224	2025-02-14	175,282,863	0	6.2713	2,794,994,650	2025-01-31
225	2025-02-13	175,282,863	0	6.2713	2,794,994,650	2025-01-31
226	2025-02-12	175,282,863	0	6.2713	2,794,994,650	2025-01-31
227	2025-02-11	175,282,863	0	6.2713	2,794,994,650	2025-01-31
228	2025-02-10	175,282,863	0	6.2713	2,794,994,650	2025-01-31
229	2025-02-07	175,282,863	0	6.2713	2,794,994,650	2025-01-31
230	2025-02-06	175,282,863	0	6.2713	2,794,994,650	2025-01-31
231	2025-02-05	175,282,863	0	6.2713	2,794,994,650	2025-01-31
232	2025-02-04	175,282,863	0	6.2713	2,794,994,650	2025-01-31
233	2025-02-03	175,282,863	0	6.2713	2,794,994,650	2025-01-31
234	2025-01-28	175,282,863	0	6.2713	2,794,994,650	2024-12-31
235	2025-01-27	175,282,863	0	6.2713	2,794,994,650	2024-12-31
236	2025-01-24	175,282,863	-4,488,000	6.2713	2,794,994,650	2024-12-31
237	2025-01-23	179,770,863	0	6.4319	2,794,994,650	2024-12-31
238	2025-01-22	179,770,863	0	6.4319	2,794,994,650	2024-12-31
239	2025-01-21	179,770,863	0	6.4319	2,794,994,650	2024-12-31
240	2025-01-20	179,770,863	0	6.4319	2,794,994,650	2024-12-31
241	2025-01-17	179,770,863	0	6.4319	2,794,994,650	2024-12-31
242	2025-01-16	179,770,863	0	6.4319	2,794,994,650	2024-12-31
243	2025-01-15	179,770,863	0	6.4319	2,794,994,650	2024-12-31
244	2025-01-14	179,770,863	0	6.4319	2,794,994,650	2024-12-31
245	2025-01-13	179,770,863	0	6.4319	2,794,994,650	2024-12-31
246	2025-01-10	179,770,863	0	6.4319	2,794,994,650	2024-12-31
247	2025-01-09	179,770,863	0	6.4319	2,794,994,650	2024-12-31
248	2025-01-08	179,770,863	0	6.4319	2,794,994,650	2024-12-31
249	2025-01-07	179,770,863	0	6.4319	2,794,994,650	2024-12-31
250	2025-01-06	179,770,863	0	6.4319	2,794,994,650	2024-12-31
251	2025-01-03	179,770,863	0	6.4319	2,794,994,650	2024-12-31
252	2025-01-02	179,770,863	0	6.4319	2,794,994,650	2024-12-31
253	2024-12-31	179,770,863	0	6.4319	2,794,994,650	2024-12-31
254	2024-12-30	179,770,863	0	6.4319	2,794,994,650	2024-11-30
255	2024-12-27	179,770,863	0	6.4319	2,794,994,650	2024-11-30
256	2024-12-24	179,770,863	0	6.4319	2,794,994,650	2024-11-30
257	2024-12-23	179,770,863	0	6.4319	2,794,994,650	2024-11-30
258	2024-12-20	179,770,863	0	6.4319	2,794,994,650	2024-11-30
259	2024-12-19	179,770,863	0	6.4319	2,794,994,650	2024-11-30
260	2024-12-18	179,770,863	0	6.4319	2,794,994,650	2024-11-30
261	2024-12-17	179,770,863	0	6.4319	2,794,994,650	2024-11-30
262	2024-12-16	179,770,863	0	6.4319	2,794,994,650	2024-11-30
263	2024-12-13	179,770,863	0	6.4319	2,794,994,650	2024-11-30
264	2024-12-12	179,770,863	0	6.4319	2,794,994,650	2024-11-30
265	2024-12-11	179,770,863	0	6.4319	2,794,994,650	2024-11-30
266	2024-12-10	179,770,863	0	6.4319	2,794,994,650	2024-11-30
267	2024-12-09	179,770,863	0	6.4319	2,794,994,650	2024-11-30
268	2024-12-06	179,770,863	0	6.4319	2,794,994,650	2024-11-30
269	2024-12-05	179,770,863	0	6.4319	2,794,994,650	2024-11-30
270	2024-12-04	179,770,863	0	6.4319	2,794,994,650	2024-11-30
271	2024-12-03	179,770,863	0	6.4319	2,794,994,650	2024-11-30
272	2024-12-02	179,770,863	0	6.4319	2,794,994,650	2024-11-30
273	2024-11-29	179,770,863	0	6.4319	2,794,994,650	2024-10-31
274	2024-11-28	179,770,863	0	6.4319	2,794,994,650	2024-10-31
275	2024-11-27	179,770,863	0	6.4319	2,794,994,650	2024-10-31
276	2024-11-26	179,770,863	0	6.4319	2,794,994,650	2024-10-31
277	2024-11-25	179,770,863	0	6.4319	2,794,994,650	2024-10-31
278	2024-11-22	179,770,863	0	6.4319	2,794,994,650	2024-10-31
279	2024-11-21	179,770,863	0	6.4319	2,794,994,650	2024-10-31
280	2024-11-20	179,770,863	0	6.4319	2,794,994,650	2024-10-31
281	2024-11-19	179,770,863	0	6.4319	2,794,994,650	2024-10-31
282	2024-11-18	179,770,863	0	6.4319	2,794,994,650	2024-10-31
283	2024-11-15	179,770,863	0	6.4319	2,794,994,650	2024-10-31
284	2024-11-14	179,770,863	0	6.4319	2,794,994,650	2024-10-31
285	2024-11-13	179,770,863	0	6.4319	2,794,994,650	2024-10-31
286	2024-11-12	179,770,863	-20,000	6.4319	2,794,994,650	2024-10-31
287	2024-11-11	179,790,863	0	6.4326	2,794,994,650	2024-10-31
288	2024-11-08	179,790,863	0	6.4326	2,794,994,650	2024-10-31
289	2024-11-07	179,790,863	0	6.4326	2,794,994,650	2024-10-31
290	2024-11-06	179,790,863	0	6.4326	2,794,994,650	2024-10-31
291	2024-11-05	179,790,863	0	6.4326	2,794,994,650	2024-10-31
292	2024-11-04	179,790,863	0	6.4326	2,794,994,650	2024-10-31
293	2024-11-01	179,790,863	0	6.4326	2,794,994,650	2024-10-31
294	2024-10-31	179,790,863	0	6.4326	2,794,994,650	2024-10-31
295	2024-10-30	179,790,863	0	6.4326	2,794,994,650	2024-09-30
296	2024-10-29	179,790,863	0	6.4326	2,794,994,650	2024-09-30
297	2024-10-28	179,790,863	0	6.4326	2,794,994,650	2024-09-30
298	2024-10-25	179,790,863	0	6.4326	2,794,994,650	2024-09-30
299	2024-10-24	179,790,863	0	6.4326	2,794,994,650	2024-09-30
300	2024-10-23	179,790,863	0	6.4326	2,794,994,650	2024-09-30
301	2024-10-22	179,790,863	0	6.4326	2,794,994,650	2024-09-30
302	2024-10-21	179,790,863	0	6.4326	2,794,994,650	2024-09-30
303	2024-10-18	179,790,863	0	6.4326	2,794,994,650	2024-09-30
304	2024-10-17	179,790,863	0	6.4326	2,794,994,650	2024-09-30
305	2024-10-16	179,790,863	0	6.4326	2,794,994,650	2024-09-30
306	2024-10-15	179,790,863	0	6.4326	2,794,994,650	2024-09-30
307	2024-10-14	179,790,863	0	6.4326	2,794,994,650	2024-09-30
308	2024-10-10	179,790,863	0	6.4326	2,794,994,650	2024-09-30
309	2024-10-09	179,790,863	0	6.4326	2,794,994,650	2024-09-30
310	2024-10-08	179,790,863	0	6.4326	2,794,994,650	2024-09-30
311	2024-10-07	179,790,863	0	6.4326	2,794,994,650	2024-09-30
312	2024-10-04	179,790,863	0	6.4326	2,794,994,650	2024-09-30
313	2024-10-03	179,790,863	0	6.4326	2,794,994,650	2024-09-30
314	2024-10-02	179,790,863	0	6.4326	2,794,994,650	2024-09-30
315	2024-09-30	179,790,863	0	6.4326	2,794,994,650	2024-09-30
316	2024-09-27	179,790,863	0	6.4326	2,794,994,650	2024-08-31
317	2024-09-26	179,790,863	0	6.4326	2,794,994,650	2024-08-31
318	2024-09-25	179,790,863	0	6.4326	2,794,994,650	2024-08-31
319	2024-09-24	179,790,863	0	6.4326	2,794,994,650	2024-08-31
320	2024-09-23	179,790,863	0	6.4326	2,794,994,650	2024-08-31
321	2024-09-20	179,790,863	0	6.4326	2,794,994,650	2024-08-31
322	2024-09-19	179,790,863	0	6.4326	2,794,994,650	2024-08-31
323	2024-09-17	179,790,863	0	6.4326	2,794,994,650	2024-08-31
324	2024-09-16	179,790,863	0	6.4326	2,794,994,650	2024-08-31
325	2024-09-13	179,790,863	0	6.4326	2,794,994,650	2024-08-31
326	2024-09-12	179,790,863	-44,000	6.4326	2,794,994,650	2024-08-31
327	2024-09-11	179,834,863	0	6.4342	2,794,994,650	2024-08-31
328	2024-09-10	179,834,863	0	6.4342	2,794,994,650	2024-08-31
329	2024-09-09	179,834,863	0	6.4342	2,794,994,650	2024-08-31
330	2024-09-05	179,834,863	0	6.4342	2,794,994,650	2024-08-31
331	2024-09-04	179,834,863	0	6.4342	2,794,994,650	2024-08-31
332	2024-09-03	179,834,863	0	6.4342	2,794,994,650	2024-08-31
333	2024-09-02	179,834,863	0	6.4342	2,794,994,650	2024-08-31
334	2024-08-30	179,834,863	0	6.4342	2,794,994,650	2024-07-31
335	2024-08-29	179,834,863	0	6.4342	2,794,994,650	2024-07-31
336	2024-08-28	179,834,863	0	6.4342	2,794,994,650	2024-07-31
337	2024-08-27	179,834,863	0	6.4342	2,794,994,650	2024-07-31
338	2024-08-26	179,834,863	0	6.4342	2,794,994,650	2024-07-31
339	2024-08-23	179,834,863	0	6.4342	2,794,994,650	2024-07-31
340	2024-08-22	179,834,863	0	6.4342	2,794,994,650	2024-07-31
341	2024-08-21	179,834,863	0	6.4342	2,794,994,650	2024-07-31
342	2024-08-20	179,834,863	0	6.4342	2,794,994,650	2024-07-31
343	2024-08-19	179,834,863	0	6.4342	2,794,994,650	2024-07-31
344	2024-08-16	179,834,863	0	6.4342	2,794,994,650	2024-07-31
345	2024-08-15	179,834,863	0	6.4342	2,794,994,650	2024-07-31
346	2024-08-14	179,834,863	0	6.4342	2,794,994,650	2024-07-31
347	2024-08-13	179,834,863	0	6.4342	2,794,994,650	2024-07-31
348	2024-08-12	179,834,863	0	6.4342	2,794,994,650	2024-07-31
349	2024-08-09	179,834,863	0	6.4342	2,794,994,650	2024-07-31
350	2024-08-08	179,834,863	0	6.4342	2,794,994,650	2024-07-31
351	2024-08-07	179,834,863	0	6.4342	2,794,994,650	2024-07-31
352	2024-08-06	179,834,863	0	6.4342	2,794,994,650	2024-07-31
353	2024-08-05	179,834,863	0	6.4342	2,794,994,650	2024-07-31
354	2024-08-02	179,834,863	-80,000	6.4342	2,794,994,650	2024-07-31
355	2024-08-01	179,914,863	0	6.4370	2,794,994,650	2024-07-31
356	2024-07-31	179,914,863	0	6.4370	2,794,994,650	2024-07-31
357	2024-07-30	179,914,863	0	6.4370	2,794,994,650	2024-06-30
358	2024-07-29	179,914,863	0	6.4370	2,794,994,650	2024-06-30
359	2024-07-26	179,914,863	0	6.4370	2,794,994,650	2024-06-30
360	2024-07-25	179,914,863	0	6.4370	2,794,994,650	2024-06-30
361	2024-07-24	179,914,863	0	6.4370	2,794,994,650	2024-06-30
362	2024-07-23	179,914,863	0	6.4370	2,794,994,650	2024-06-30
363	2024-07-22	179,914,863	0	6.4370	2,794,994,650	2024-06-30
364	2024-07-19	179,914,863	0	6.4370	2,794,994,650	2024-06-30
365	2024-07-18	179,914,863	0	6.4370	2,794,994,650	2024-06-30
366	2024-07-17	179,914,863	0	6.4370	2,794,994,650	2024-06-30
367	2024-07-16	179,914,863	0	6.4370	2,794,994,650	2024-06-30
368	2024-07-15	179,914,863	0	6.4370	2,794,994,650	2024-06-30
369	2024-07-12	179,914,863	0	6.4370	2,794,994,650	2024-06-30
370	2024-07-11	179,914,863	0	6.4370	2,794,994,650	2024-06-30
371	2024-07-10	179,914,863	0	6.4370	2,794,994,650	2024-06-30
372	2024-07-09	179,914,863	0	6.4370	2,794,994,650	2024-06-30
373	2024-07-08	179,914,863	0	6.4370	2,794,994,650	2024-06-30
374	2024-07-05	179,914,863	0	6.4370	2,794,994,650	2024-06-30
375	2024-07-04	179,914,863	0	6.4370	2,794,994,650	2024-06-30
376	2024-07-03	179,914,863	0	6.4370	2,794,994,650	2024-06-30
377	2024-07-02	179,914,863	0	6.4370	2,794,994,650	2024-06-30
378	2024-06-28	179,914,863	0	6.4370	2,794,994,650	2024-05-31
379	2024-06-27	179,914,863	0	6.4370	2,794,994,650	2024-05-31
380	2024-06-26	179,914,863	0	6.4370	2,794,994,650	2024-05-31
381	2024-06-25	179,914,863	0	6.4370	2,794,994,650	2024-05-31
382	2024-06-24	179,914,863	0	6.4370	2,794,994,650	2024-05-31
383	2024-06-21	179,914,863	0	6.4370	2,794,994,650	2024-05-31
384	2024-06-20	179,914,863	0	6.4370	2,794,994,650	2024-05-31
385	2024-06-19	179,914,863	0	6.4370	2,794,994,650	2024-05-31
386	2024-06-18	179,914,863	0	6.4370	2,794,994,650	2024-05-31
387	2024-06-17	179,914,863	0	6.4370	2,794,994,650	2024-05-31
388	2024-06-14	179,914,863	0	6.4370	2,794,994,650	2024-05-31
389	2024-06-13	179,914,863	0	6.4370	2,794,994,650	2024-05-31
390	2024-06-12	179,914,863	0	6.4370	2,794,994,650	2024-05-31
391	2024-06-11	179,914,863	0	6.4370	2,794,994,650	2024-05-31
392	2024-06-07	179,914,863	0	6.4370	2,794,994,650	2024-05-31
393	2024-06-06	179,914,863	0	6.4370	2,794,994,650	2024-05-31
394	2024-06-05	179,914,863	0	6.4370	2,794,994,650	2024-05-31
395	2024-06-04	179,914,863	0	6.4370	2,794,994,650	2024-05-31
396	2024-06-03	179,914,863	0	6.4370	2,794,994,650	2024-05-31
397	2024-05-31	179,914,863	0	6.4370	2,794,994,650	2024-05-31
398	2024-05-30	179,914,863	0	6.4370	2,794,994,650	2024-04-30
399	2024-05-29	179,914,863	0	6.4370	2,794,994,650	2024-04-30
400	2024-05-28	179,914,863	0	6.4370	2,794,994,650	2024-04-30
401	2024-05-27	179,914,863	0	6.4370	2,794,994,650	2024-04-30
402	2024-05-24	179,914,863	0	6.4370	2,794,994,650	2024-04-30
403	2024-05-23	179,914,863	0	6.4370	2,794,994,650	2024-04-30
404	2024-05-22	179,914,863	0	6.4370	2,794,994,650	2024-04-30
405	2024-05-21	179,914,863	0	6.4370	2,794,994,650	2024-04-30
406	2024-05-20	179,914,863	0	6.4370	2,794,994,650	2024-04-30
407	2024-05-17	179,914,863	0	6.4370	2,794,994,650	2024-04-30
408	2024-05-16	179,914,863	0	6.4370	2,794,994,650	2024-04-30
409	2024-05-14	179,914,863	0	6.4370	2,794,994,650	2024-04-30
410	2024-05-13	179,914,863	0	6.4370	2,794,994,650	2024-04-30
411	2024-05-10	179,914,863	0	6.4370	2,794,994,650	2024-04-30
412	2024-05-09	179,914,863	0	6.4370	2,794,994,650	2024-04-30
413	2024-05-08	179,914,863	0	6.4370	2,794,994,650	2024-04-30
414	2024-05-07	179,914,863	0	6.4370	2,794,994,650	2024-04-30
415	2024-05-06	179,914,863	0	6.4370	2,794,994,650	2024-04-30
416	2024-05-03	179,914,863	0	6.4370	2,794,994,650	2024-04-30
417	2024-05-02	179,914,863	0	6.4370	2,794,994,650	2024-04-30
418	2024-04-30	179,914,863	0	6.4370	2,794,994,650	2024-04-30
419	2024-04-29	179,914,863	0	6.4370	2,794,994,650	2024-03-31
420	2024-04-26	179,914,863	0	6.4370	2,794,994,650	2024-03-31
421	2024-04-25	179,914,863	0	6.4370	2,794,994,650	2024-03-31
422	2024-04-24	179,914,863	-10,954,420	6.4370	2,794,994,650	2024-03-31
423	2024-04-23	190,869,283	0	6.8290	2,794,994,650	2024-03-31
424	2024-04-22	190,869,283	0	6.8290	2,794,994,650	2024-03-31
425	2024-04-19	190,869,283	0	6.8290	2,794,994,650	2024-03-31
426	2024-04-18	190,869,283	0	6.8290	2,794,994,650	2024-03-31
427	2024-04-17	190,869,283	0	6.8290	2,794,994,650	2024-03-31
428	2024-04-16	190,869,283	0	6.8290	2,794,994,650	2024-03-31
429	2024-04-15	190,869,283	0	6.8290	2,794,994,650	2024-03-31
430	2024-04-12	190,869,283	0	6.8290	2,794,994,650	2024-03-31
431	2024-04-11	190,869,283	0	6.8290	2,794,994,650	2024-03-31
432	2024-04-10	190,869,283	0	6.8290	2,794,994,650	2024-03-31
433	2024-04-09	190,869,283	0	6.8290	2,794,994,650	2024-03-31
434	2024-04-08	190,869,283	0	6.8290	2,794,994,650	2024-03-31
435	2024-04-05	190,869,283	0	6.8290	2,794,994,650	2024-03-31
436	2024-04-03	190,869,283	-1,432,000	6.8290	2,794,994,650	2024-03-31
437	2024-04-02	192,301,283	0	6.8802	2,794,994,650	2024-03-31
438	2024-03-28	192,301,283	0	6.8802	2,794,994,650	2024-02-29
439	2024-03-27	192,301,283	0	6.8802	2,794,994,650	2024-02-29
440	2024-03-26	192,301,283	-1,062,000	6.8802	2,794,994,650	2024-02-29
441	2024-03-25	193,363,283	-406,000	6.9182	2,794,994,650	2024-02-29
442	2024-03-22	193,769,283	-136,000	6.9327	2,794,994,650	2024-02-29
443	2024-03-21	193,905,283	-154,000	6.9376	2,794,994,650	2024-02-29
444	2024-03-20	194,059,283	0	6.9431	2,794,994,650	2024-02-29
445	2024-03-19	194,059,283	22,000	6.9431	2,794,994,650	2024-02-29
446	2024-03-18	194,037,283	-776,000	6.9423	2,794,994,650	2024-02-29
447	2024-03-15	194,813,283	2,000	6.9701	2,794,994,650	2024-02-29
448	2024-03-14	194,811,283	148,000	6.9700	2,794,994,650	2024-02-29
449	2024-03-13	194,663,283	54,000	6.9647	2,794,994,650	2024-02-29
450	2024-03-12	194,609,283	164,000	6.9628	2,794,994,650	2024-02-29
451	2024-03-11	194,445,283	-770,000	6.9569	2,794,994,650	2024-02-29
452	2024-03-08	195,215,283	-430,000	6.9845	2,794,994,650	2024-02-29
453	2024-03-07	195,645,283	-762,000	6.9998	2,794,994,650	2024-02-29
454	2024-03-06	196,407,283	-8,000	7.0271	2,794,994,650	2024-02-29
455	2024-03-05	196,415,283	0	7.0274	2,794,994,650	2024-02-29
456	2024-03-04	196,415,283	0	7.0274	2,794,994,650	2024-02-29
457	2024-03-01	196,415,283	2,000	7.0274	2,794,994,650	2024-02-29
458	2024-02-29	196,413,283	52,000	7.0273	2,794,994,650	2024-02-29
459	2024-02-28	196,361,283	500,000	7.0255	2,794,994,650	2024-01-31
460	2024-02-27	195,861,283	140,000	7.0076	2,794,994,650	2024-01-31
461	2024-02-26	195,721,283	0	7.0026	2,794,994,650	2024-01-31
462	2024-02-23	195,721,283	-722,000	7.0026	2,794,994,650	2024-01-31
463	2024-02-22	196,443,283	-106,000	7.0284	2,794,994,650	2024-01-31
464	2024-02-21	196,549,283	116,000	7.0322	2,794,994,650	2024-01-31
465	2024-02-20	196,433,283	0	7.0280	2,794,994,650	2024-01-31
466	2024-02-19	196,433,283	-20,000	7.0280	2,794,994,650	2024-01-31
467	2024-02-16	196,453,283	-2,000	7.0288	2,794,994,650	2024-01-31
468	2024-02-15	196,455,283	0	7.0288	2,794,994,650	2024-01-31
469	2024-02-14	196,455,283	-2,000	7.0288	2,794,994,650	2024-01-31
470	2024-02-09	196,457,283	0	7.0289	2,794,994,650	2024-01-31
471	2024-02-08	196,457,283	-980,000	7.0289	2,794,994,650	2024-01-31
472	2024-02-07	197,437,283	-10,000	7.0640	2,794,994,650	2024-01-31
473	2024-02-06	197,447,283	158,000	7.0643	2,794,994,650	2024-01-31
474	2024-02-05	197,289,283	0	7.0587	2,794,994,650	2024-01-31
475	2024-02-02	197,289,283	0	7.0587	2,794,994,650	2024-01-31
476	2024-02-01	197,289,283	485,000	7.0587	2,794,994,650	2024-01-31
477	2024-01-31	196,804,283	0	7.0413	2,794,994,650	2024-01-31
478	2024-01-30	196,804,283	4,000	7.0413	2,794,994,650	2023-12-31
479	2024-01-29	196,800,283	570,000	7.0412	2,794,994,650	2023-12-31
480	2024-01-26	196,230,283	26,000	7.0208	2,794,994,650	2023-12-31
481	2024-01-25	196,204,283	114,000	7.0198	2,794,994,650	2023-12-31
482	2024-01-24	196,090,283	0	7.0158	2,794,994,650	2023-12-31
483	2024-01-23	196,090,283	0	7.0158	2,794,994,650	2023-12-31
484	2024-01-22	196,090,283	0	7.0158	2,794,994,650	2023-12-31
485	2024-01-19	196,090,283	0	7.0158	2,794,994,650	2023-12-31
486	2024-01-18	196,090,283	0	7.0158	2,794,994,650	2023-12-31
487	2024-01-17	196,090,283	-2,000	7.0158	2,794,994,650	2023-12-31
488	2024-01-16	196,092,283	0	7.0158	2,794,994,650	2023-12-31
489	2024-01-15	196,092,283	-6,000	7.0158	2,794,994,650	2023-12-31
490	2024-01-12	196,098,283	0	7.0161	2,794,994,650	2023-12-31
491	2024-01-11	196,098,283	0	7.0161	2,794,994,650	2023-12-31
492	2024-01-10	196,098,283	0	7.0161	2,794,994,650	2023-12-31
493	2024-01-09	196,098,283	786,000	7.0161	2,794,994,650	2023-12-31
494	2024-01-08	195,312,283	0	6.9879	2,794,994,650	2023-12-31
495	2024-01-05	195,312,283	-2,000	6.9879	2,794,994,650	2023-12-31
496	2024-01-04	195,314,283	0	6.9880	2,794,994,650	2023-12-31
497	2024-01-03	195,314,283	154,000	6.9880	2,794,994,650	2023-12-31
498	2024-01-02	195,160,283	-36,000	6.9825	2,794,994,650	2023-12-31
499	2023-12-29	195,196,283	-2,000	6.9838	2,794,994,650	2023-11-30
500	2023-12-28	195,198,283	434,000	6.9839	2,794,994,650	2023-11-30
501	2023-12-27	194,764,283	2,000	6.9683	2,794,994,650	2023-11-30
502	2023-12-22	194,762,283	0	6.9683	2,794,994,650	2023-11-30
503	2023-12-21	194,762,283	2,000	6.9683	2,794,994,650	2023-11-30
504	2023-12-20	194,760,283	-2,000	6.9682	2,794,994,650	2023-11-30
505	2023-12-19	194,762,283	0	6.9683	2,794,994,650	2023-11-30
506	2023-12-18	194,762,283	0	6.9683	2,794,994,650	2023-11-30
507	2023-12-15	194,762,283	0	6.9683	2,794,994,650	2023-11-30
508	2023-12-14	194,762,283	-2,000	6.9683	2,794,994,650	2023-11-30
509	2023-12-13	194,764,283	-2,000	6.9683	2,794,994,650	2023-11-30
510	2023-12-12	194,766,283	2,000	6.9684	2,794,994,650	2023-11-30
511	2023-12-11	194,764,283	-46,000	6.9683	2,794,994,650	2023-11-30
512	2023-12-08	194,810,283	0	6.9700	2,794,994,650	2023-11-30
513	2023-12-07	194,810,283	0	6.9700	2,794,994,650	2023-11-30
514	2023-12-06	194,810,283	106,000	6.9700	2,794,994,650	2023-11-30
515	2023-12-05	194,704,283	0	6.9662	2,794,994,650	2023-11-30
516	2023-12-04	194,704,283	0	6.9662	2,794,994,650	2023-11-30
517	2023-12-01	194,704,283	0	6.9662	2,794,994,650	2023-11-30
518	2023-11-30	194,704,283	4,000	6.9662	2,794,994,650	2023-11-30
519	2023-11-29	194,700,283	58,000	6.9660	2,794,994,650	2023-10-31
520	2023-11-28	194,642,283	-4,000	6.9640	2,794,994,650	2023-10-31
521	2023-11-27	194,646,283	650,000	6.9641	2,794,994,650	2023-10-31
522	2023-11-24	193,996,283	154,000	6.9408	2,794,994,650	2023-10-31
523	2023-11-23	193,842,283	0	6.9353	2,794,994,650	2023-10-31
524	2023-11-22	193,842,283	0	6.9353	2,794,994,650	2023-10-31
525	2023-11-21	193,842,283	-6,000	6.9353	2,794,994,650	2023-10-31
526	2023-11-20	193,848,283	25,709	6.9356	2,794,994,650	2023-10-31
527	2023-11-17	193,822,574	0	6.9346	2,794,994,650	2023-10-31
528	2023-11-16	193,822,574	0	6.9346	2,794,994,650	2023-10-31
529	2023-11-15	193,822,574	0	6.9346	2,794,994,650	2023-10-31
530	2023-11-14	193,822,574	0	6.9346	2,794,994,650	2023-10-31
531	2023-11-13	193,822,574	-48,000	6.9346	2,794,994,650	2023-10-31
532	2023-11-10	193,870,574	-36,000	6.9363	2,794,994,650	2023-10-31
533	2023-11-09	193,906,574	0	6.9376	2,794,994,650	2023-10-31
534	2023-11-08	193,906,574	842,000	6.9376	2,794,994,650	2023-10-31
535	2023-11-07	193,064,574	2,000	6.9075	2,794,994,650	2023-10-31
536	2023-11-06	193,062,574	-4,000	6.9074	2,794,994,650	2023-10-31
537	2023-11-03	193,066,574	0	6.9076	2,794,994,650	2023-10-31
538	2023-11-02	193,066,574	-2,000	6.9076	2,794,994,650	2023-10-31
539	2023-11-01	193,068,574	0	6.9077	2,794,994,650	2023-10-31
540	2023-10-31	193,068,574	220,000	6.9077	2,794,994,650	2023-10-31
541	2023-10-30	192,848,574	180,000	6.8998	2,794,994,650	2023-09-30
542	2023-10-27	192,668,574	-56,000	6.8933	2,794,994,650	2023-09-30
543	2023-10-26	192,724,574	62,000	6.8953	2,794,994,650	2023-09-30
544	2023-10-25	192,662,574	0	6.8931	2,794,994,650	2023-09-30
545	2023-10-24	192,662,574	0	6.8931	2,794,994,650	2023-09-30
546	2023-10-20	192,662,574	0	6.8931	2,794,994,650	2023-09-30
547	2023-10-19	192,662,574	56,000	6.8931	2,794,994,650	2023-09-30
548	2023-10-18	192,606,574	-2,000	6.8911	2,794,994,650	2023-09-30
549	2023-10-17	192,608,574	438,000	6.8912	2,794,994,650	2023-09-30
550	2023-10-16	192,170,574	-144,000	6.8755	2,794,994,650	2023-09-30
551	2023-10-13	192,314,574	-6,000	6.8807	2,794,994,650	2023-09-30
552	2023-10-12	192,320,574	188,000	6.8809	2,794,994,650	2023-09-30
553	2023-10-11	192,132,574	0	6.8742	2,794,994,650	2023-09-30
554	2023-10-10	192,132,574	-464,000	6.8742	2,794,994,650	2023-09-30
555	2023-10-09	192,596,574	1,368,000	6.8908	2,794,994,650	2023-09-30
556	2023-10-06	191,228,574	-80,000	6.8418	2,794,994,650	2023-09-30
557	2023-10-05	191,308,574	-150,000	6.8447	2,794,994,650	2023-09-30
558	2023-10-04	191,458,574	20,000	6.8501	2,794,994,650	2023-09-30
559	2023-10-03	191,438,574	178,000	6.8493	2,794,994,650	2023-09-30
560	2023-09-29	191,260,574	-1,020,000	6.8430	2,794,994,650	2023-08-31
561	2023-09-28	192,280,574	782,000	6.8795	2,794,994,650	2023-08-31
562	2023-09-27	191,498,574	250,000	6.8515	2,794,994,650	2023-08-31
563	2023-09-26	191,248,574	36,000	6.8425	2,794,994,650	2023-08-31
564	2023-09-25	191,212,574	-68,000	6.8413	2,794,994,650	2023-08-31
565	2023-09-22	191,280,574	1,072,000	6.8437	2,794,994,650	2023-08-31
566	2023-09-21	190,208,574	-696,000	6.8053	2,794,994,650	2023-08-31
567	2023-09-20	190,904,574	-1,078,000	6.8302	2,794,994,650	2023-08-31
568	2023-09-19	191,982,574	-234,000	6.8688	2,794,994,650	2023-08-31
569	2023-09-18	192,216,574	-16,578,000	6.8772	2,794,994,650	2023-08-31
570	2023-09-15	208,794,574	0	7.4703	2,794,994,650	2023-08-31
571	2023-09-14	208,794,574	0	7.4703	2,794,994,650	2023-08-31
572	2023-09-13	208,794,574	0	7.4703	2,794,994,650	2023-08-31
573	2023-09-12	208,794,574	0	7.4703	2,794,994,650	2023-08-31
574	2023-09-11	208,794,574	0	7.4703	2,794,994,650	2023-08-31
575	2023-09-07	208,794,574	0	7.4703	2,794,994,650	2023-08-31
576	2023-09-06	208,794,574	0	7.4703	2,794,994,650	2023-08-31
577	2023-09-05	208,794,574	0	7.4703	2,794,994,650	2023-08-31
578	2023-09-04	208,794,574	0	7.4703	2,794,994,650	2023-08-31
579	2023-08-31	208,794,574	0	7.4703	2,794,994,650	2023-08-31
580	2023-08-30	208,794,574	0	7.4703	2,794,994,650	2023-07-31
581	2023-08-29	208,794,574	0	7.4703	2,794,994,650	2023-07-31
582	2023-08-28	208,794,574	0	7.4703	2,794,994,650	2023-07-31
583	2023-08-25	208,794,574	0	7.4703	2,794,994,650	2023-07-31
584	2023-08-24	208,794,574	0	7.4703	2,794,994,650	2023-07-31
585	2023-08-23	208,794,574	0	7.4703	2,794,994,650	2023-07-31
586	2023-08-22	208,794,574	0	7.4703	2,794,994,650	2023-07-31
587	2023-08-21	208,794,574	0	7.4703	2,794,994,650	2023-07-31
588	2023-08-18	208,794,574	0	7.4703	2,794,994,650	2023-07-31
589	2023-08-17	208,794,574	0	7.4703	2,794,994,650	2023-07-31
590	2023-08-16	208,794,574	0	7.4703	2,794,994,650	2023-07-31
591	2023-08-15	208,794,574	0	7.4703	2,794,994,650	2023-07-31
592	2023-08-14	208,794,574	0	7.4703	2,794,994,650	2023-07-31
593	2023-08-11	208,794,574	0	7.4703	2,794,994,650	2023-07-31
594	2023-08-10	208,794,574	0	7.4703	2,794,994,650	2023-07-31
595	2023-08-09	208,794,574	0	7.4703	2,794,994,650	2023-07-31
596	2023-08-08	208,794,574	0	7.4703	2,794,994,650	2023-07-31
597	2023-08-07	208,794,574	0	7.4703	2,794,994,650	2023-07-31
598	2023-08-04	208,794,574	0	7.4703	2,794,994,650	2023-07-31
599	2023-08-03	208,794,574	0	7.4703	2,794,994,650	2023-07-31
600	2023-08-02	208,794,574	0	7.4703	2,794,994,650	2023-07-31
601	2023-08-01	208,794,574	0	7.4703	2,794,994,650	2023-07-31
602	2023-07-31	208,794,574	0	7.4703	2,794,994,650	2023-07-31
603	2023-07-28	208,794,574	0	7.4703	2,794,994,650	2023-06-30
604	2023-07-27	208,794,574	0	7.4703	2,794,994,650	2023-06-30
605	2023-07-26	208,794,574	0	7.4703	2,794,994,650	2023-06-30
606	2023-07-25	208,794,574	0	7.4703	2,794,994,650	2023-06-30
607	2023-07-24	208,794,574	0	7.4703	2,794,994,650	2023-06-30
608	2023-07-21	208,794,574	0	7.4703	2,794,994,650	2023-06-30
609	2023-07-20	208,794,574	0	7.4703	2,794,994,650	2023-06-30
610	2023-07-19	208,794,574	0	7.4703	2,794,994,650	2023-06-30
611	2023-07-18	208,794,574	0	7.4703	2,794,994,650	2023-06-30
612	2023-07-14	208,794,574	0	7.4703	2,794,994,650	2023-06-30
613	2023-07-13	208,794,574	0	7.4703	2,794,994,650	2023-06-30
614	2023-07-12	208,794,574	-10,000	7.4703	2,794,994,650	2023-06-30
615	2023-07-11	208,804,574	0	7.4707	2,794,994,650	2023-06-30
616	2023-07-10	208,804,574	0	7.4707	2,794,994,650	2023-06-30
617	2023-07-07	208,804,574	0	7.4707	2,794,994,650	2023-06-30
618	2023-07-06	208,804,574	0	7.4707	2,794,994,650	2023-06-30
619	2023-07-05	208,804,574	0	7.4707	2,794,994,650	2023-06-30
620	2023-07-04	208,804,574	0	7.4707	2,794,994,650	2023-06-30
621	2023-07-03	208,804,574	226,000	7.4707	2,794,994,650	2023-06-30
622	2023-06-30	208,578,574	0	7.4626	2,794,994,650	2023-06-30
623	2023-06-29	208,578,574	0	7.4626	2,794,994,650	2023-05-31
624	2023-06-28	208,578,574	0	7.4626	2,794,994,650	2023-05-31
625	2023-06-27	208,578,574	0	7.4626	2,794,994,650	2023-05-31
626	2023-06-26	208,578,574	0	7.4626	2,794,994,650	2023-05-31
627	2023-06-23	208,578,574	0	7.4626	2,794,994,650	2023-05-31
628	2023-06-21	208,578,574	0	7.4626	2,794,994,650	2023-05-31
629	2023-06-20	208,578,574	0	7.4626	2,794,994,650	2023-05-31
630	2023-06-19	208,578,574	0	7.4626	2,794,994,650	2023-05-31
631	2023-06-16	208,578,574	0	7.4626	2,794,994,650	2023-05-31
632	2023-06-15	208,578,574	0	7.4626	2,794,994,650	2023-05-31
633	2023-06-14	208,578,574	0	7.4626	2,794,994,650	2023-05-31
634	2023-06-13	208,578,574	0	7.4626	2,794,994,650	2023-05-31
635	2023-06-12	208,578,574	0	7.4626	2,794,994,650	2023-05-31
636	2023-06-09	208,578,574	0	7.4626	2,794,994,650	2023-05-31
637	2023-06-08	208,578,574	0	7.4626	2,794,994,650	2023-05-31
638	2023-06-07	208,578,574	0	7.4626	2,794,994,650	2023-05-31
639	2023-06-06	208,578,574	0	7.4626	2,794,994,650	2023-05-31
640	2023-06-05	208,578,574	0	7.4626	2,794,994,650	2023-05-31
641	2023-06-02	208,578,574	0	7.4626	2,794,994,650	2023-05-31
642	2023-06-01	208,578,574	0	7.4626	2,794,994,650	2023-05-31
643	2023-05-31	208,578,574	0	7.4626	2,794,994,650	2023-05-31
644	2023-05-30	208,578,574	0	7.4626	2,794,994,650	2023-04-30
645	2023-05-29	208,578,574	0	7.4626	2,794,994,650	2023-04-30
646	2023-05-25	208,578,574	0	7.4626	2,794,994,650	2023-04-30
647	2023-05-24	208,578,574	0	7.4626	2,794,994,650	2023-04-30
648	2023-05-23	208,578,574	0	7.4626	2,794,994,650	2023-04-30
649	2023-05-22	208,578,574	0	7.4626	2,794,994,650	2023-04-30
650	2023-05-19	208,578,574	0	7.4626	2,794,994,650	2023-04-30
651	2023-05-18	208,578,574	0	7.4626	2,794,994,650	2023-04-30
652	2023-05-17	208,578,574	0	7.4626	2,794,994,650	2023-04-30
653	2023-05-16	208,578,574	0	7.4626	2,794,994,650	2023-04-30
654	2023-05-15	208,578,574	0	7.4626	2,794,994,650	2023-04-30
655	2023-05-12	208,578,574	0	7.4626	2,794,994,650	2023-04-30
656	2023-05-11	208,578,574	0	7.4626	2,794,994,650	2023-04-30
657	2023-05-10	208,578,574	-55,000	7.4626	2,794,994,650	2023-04-30
658	2023-05-09	208,633,574	0	7.4645	2,794,994,650	2023-04-30
659	2023-05-08	208,633,574	0	7.4645	2,794,994,650	2023-04-30
660	2023-05-05	208,633,574	0	7.4645	2,794,994,650	2023-04-30
661	2023-05-04	208,633,574	0	7.4645	2,794,994,650	2023-04-30
662	2023-05-03	208,633,574	0	7.4645	2,794,994,650	2023-04-30
663	2023-05-02	208,633,574	0	7.4645	2,794,994,650	2023-04-30
664	2023-04-28	208,633,574	0	7.4645	2,794,994,650	2023-03-31
665	2023-04-27	208,633,574	0	7.4645	2,794,994,650	2023-03-31
666	2023-04-26	208,633,574	0	7.4645	2,794,994,650	2023-03-31
667	2023-04-25	208,633,574	0	7.4645	2,794,994,650	2023-03-31
668	2023-04-24	208,633,574	0	7.4645	2,794,994,650	2023-03-31
669	2023-04-21	208,633,574	0	7.4645	2,794,994,650	2023-03-31
670	2023-04-20	208,633,574	0	7.4645	2,794,994,650	2023-03-31
671	2023-04-19	208,633,574	0	7.4645	2,794,994,650	2023-03-31
672	2023-04-18	208,633,574	0	7.4645	2,794,994,650	2023-03-31
673	2023-04-17	208,633,574	0	7.4645	2,794,994,650	2023-03-31
674	2023-04-14	208,633,574	0	7.4645	2,794,994,650	2023-03-31
675	2023-04-13	208,633,574	0	7.4645	2,794,994,650	2023-03-31
676	2023-04-12	208,633,574	0	7.4645	2,794,994,650	2023-03-31
677	2023-04-11	208,633,574	0	7.4645	2,794,994,650	2023-03-31
678	2023-04-06	208,633,574	0	7.4645	2,794,994,650	2023-03-31
679	2023-04-04	208,633,574	0	7.4645	2,794,994,650	2023-03-31
680	2023-04-03	208,633,574	0	7.4645	2,794,994,650	2023-03-31
681	2023-03-31	208,633,574	0	7.4645	2,794,994,650	2023-03-31
682	2023-03-30	208,633,574	0	7.4645	2,794,994,650	2023-02-28
683	2023-03-29	208,633,574	0	7.4645	2,794,994,650	2023-02-28
684	2023-03-28	208,633,574	0	7.4645	2,794,994,650	2023-02-28
685	2023-03-27	208,633,574	0	7.4645	2,794,994,650	2023-02-28
686	2023-03-24	208,633,574	0	7.4645	2,794,994,650	2023-02-28
687	2023-03-23	208,633,574	0	7.4645	2,794,994,650	2023-02-28
688	2023-03-22	208,633,574	0	7.4645	2,794,994,650	2023-02-28
689	2023-03-21	208,633,574	0	7.4645	2,794,994,650	2023-02-28
690	2023-03-20	208,633,574	0	7.4645	2,794,994,650	2023-02-28
691	2023-03-17	208,633,574	0	7.4645	2,794,994,650	2023-02-28
692	2023-03-16	208,633,574	0	7.4645	2,794,994,650	2023-02-28
693	2023-03-15	208,633,574	0	7.4645	2,794,994,650	2023-02-28
694	2023-03-14	208,633,574	0	7.4645	2,794,994,650	2023-02-28
695	2023-03-13	208,633,574	0	7.4645	2,794,994,650	2023-02-28
696	2023-03-10	208,633,574	0	7.4645	2,794,994,650	2023-02-28
697	2023-03-09	208,633,574	0	7.4645	2,794,994,650	2023-02-28
698	2023-03-08	208,633,574	0	7.4645	2,794,994,650	2023-02-28
699	2023-03-07	208,633,574	0	7.4645	2,794,994,650	2023-02-28
700	2023-03-06	208,633,574	0	7.4645	2,794,994,650	2023-02-28
701	2023-03-03	208,633,574	0	7.4645	2,794,994,650	2023-02-28
702	2023-03-02	208,633,574	0	7.4645	2,794,994,650	2023-02-28
703	2023-03-01	208,633,574	0	7.4645	2,794,994,650	2023-02-28
704	2023-02-28	208,633,574	0	7.4645	2,794,994,650	2023-02-28
705	2023-02-27	208,633,574	0	7.4645	2,794,994,650	2023-01-31
706	2023-02-24	208,633,574	0	7.4645	2,794,994,650	2023-01-31
707	2023-02-23	208,633,574	0	7.4645	2,794,994,650	2023-01-31
708	2023-02-22	208,633,574	0	7.4645	2,794,994,650	2023-01-31
709	2023-02-21	208,633,574	0	7.4645	2,794,994,650	2023-01-31
710	2023-02-20	208,633,574	0	7.4645	2,794,994,650	2023-01-31
711	2023-02-17	208,633,574	0	7.4645	2,794,994,650	2023-01-31
712	2023-02-16	208,633,574	0	7.4645	2,794,994,650	2023-01-31
713	2023-02-15	208,633,574	0	7.4645	2,794,994,650	2023-01-31
714	2023-02-14	208,633,574	0	7.4645	2,794,994,650	2023-01-31
715	2023-02-13	208,633,574	0	7.4645	2,794,994,650	2023-01-31
716	2023-02-10	208,633,574	0	7.4645	2,794,994,650	2023-01-31
717	2023-02-09	208,633,574	0	7.4645	2,794,994,650	2023-01-31
718	2023-02-08	208,633,574	0	7.4645	2,794,994,650	2023-01-31
719	2023-02-07	208,633,574	0	7.4645	2,794,994,650	2023-01-31
720	2023-02-06	208,633,574	0	7.4645	2,794,994,650	2023-01-31
721	2023-02-03	208,633,574	0	7.4645	2,794,994,650	2023-01-31
722	2023-02-02	208,633,574	0	7.4645	2,794,994,650	2023-01-31
723	2023-02-01	208,633,574	0	7.4645	2,794,994,650	2023-01-31
724	2023-01-31	208,633,574	0	7.4645	2,794,994,650	2023-01-31
725	2023-01-30	208,633,574	0	7.4645	2,794,994,650	2022-12-31
726	2023-01-27	208,633,574	0	7.4645	2,794,994,650	2022-12-31
727	2023-01-26	208,633,574	0	7.4645	2,794,994,650	2022-12-31
728	2023-01-20	208,633,574	0	7.4645	2,794,994,650	2022-12-31
729	2023-01-19	208,633,574	0	7.4645	2,794,994,650	2022-12-31
730	2023-01-18	208,633,574	0	7.4645	2,794,994,650	2022-12-31
731	2023-01-17	208,633,574	0	7.4645	2,794,994,650	2022-12-31
732	2023-01-16	208,633,574	0	7.4645	2,794,994,650	2022-12-31
733	2023-01-13	208,633,574	0	7.4645	2,794,994,650	2022-12-31
734	2023-01-12	208,633,574	0	7.4645	2,794,994,650	2022-12-31
735	2023-01-11	208,633,574	0	7.4645	2,794,994,650	2022-12-31
736	2023-01-10	208,633,574	0	7.4645	2,794,994,650	2022-12-31
737	2023-01-09	208,633,574	0	7.4645	2,794,994,650	2022-12-31
738	2023-01-06	208,633,574	0	7.4645	2,794,994,650	2022-12-31
739	2023-01-05	208,633,574	0	7.4645	2,794,994,650	2022-12-31
740	2023-01-04	208,633,574	0	7.4645	2,794,994,650	2022-12-31
741	2023-01-03	208,633,574	0	7.4645	2,794,994,650	2022-12-31
742	2022-12-30	208,633,574	0	7.4645	2,794,994,650	2022-11-30
743	2022-12-29	208,633,574	0	7.4645	2,794,994,650	2022-11-30
744	2022-12-28	208,633,574	0	7.4645	2,794,994,650	2022-11-30
745	2022-12-23	208,633,574	0	7.4645	2,794,994,650	2022-11-30
746	2022-12-22	208,633,574	0	7.4645	2,794,994,650	2022-11-30
747	2022-12-21	208,633,574	0	7.4645	2,794,994,650	2022-11-30
748	2022-12-20	208,633,574	0	7.4645	2,794,994,650	2022-11-30
749	2022-12-19	208,633,574	0	7.4645	2,794,994,650	2022-11-30
750	2022-12-16	208,633,574	0	7.4645	2,794,994,650	2022-11-30
751	2022-12-15	208,633,574	0	7.4645	2,794,994,650	2022-11-30
752	2022-12-14	208,633,574	0	7.4645	2,794,994,650	2022-11-30
753	2022-12-13	208,633,574	0	7.4645	2,794,994,650	2022-11-30
754	2022-12-12	208,633,574	0	7.4645	2,794,994,650	2022-11-30
755	2022-12-09	208,633,574	0	7.4645	2,794,994,650	2022-11-30
756	2022-12-08	208,633,574	160,000	7.4645	2,794,994,650	2022-11-30
757	2022-12-07	208,473,574	0	7.4588	2,794,994,650	2022-11-30
758	2022-12-06	208,473,574	0	7.4588	2,794,994,650	2022-11-30
759	2022-12-05	208,473,574	0	7.4588	2,794,994,650	2022-11-30
760	2022-12-02	208,473,574	0	7.4588	2,794,994,650	2022-11-30
761	2022-12-01	208,473,574	0	7.4588	2,794,994,650	2022-11-30
762	2022-11-30	208,473,574	0	7.4588	2,794,994,650	2022-11-30
763	2022-11-29	208,473,574	0	7.4588	2,794,994,650	2022-10-31
764	2022-11-28	208,473,574	0	7.4588	2,794,994,650	2022-10-31
765	2022-11-25	208,473,574	0	7.4588	2,794,994,650	2022-10-31
766	2022-11-24	208,473,574	0	7.4588	2,794,994,650	2022-10-31
767	2022-11-23	208,473,574	0	7.4588	2,794,994,650	2022-10-31
768	2022-11-22	208,473,574	0	7.4588	2,794,994,650	2022-10-31
769	2022-11-21	208,473,574	0	7.4588	2,794,994,650	2022-10-31
770	2022-11-18	208,473,574	0	7.4588	2,794,994,650	2022-10-31
771	2022-11-17	208,473,574	0	7.4588	2,794,994,650	2022-10-31
772	2022-11-16	208,473,574	0	7.4588	2,794,994,650	2022-10-31
773	2022-11-15	208,473,574	0	7.4588	2,794,994,650	2022-10-31
774	2022-11-14	208,473,574	0	7.4588	2,794,994,650	2022-10-31
775	2022-11-11	208,473,574	0	7.4588	2,794,994,650	2022-10-31
776	2022-11-10	208,473,574	0	7.4588	2,794,994,650	2022-10-31
777	2022-11-09	208,473,574	0	7.4588	2,794,994,650	2022-10-31
778	2022-11-08	208,473,574	0	7.4588	2,794,994,650	2022-10-31
779	2022-11-07	208,473,574	0	7.4588	2,794,994,650	2022-10-31
780	2022-11-04	208,473,574	0	7.4588	2,794,994,650	2022-10-31
781	2022-11-03	208,473,574	0	7.4588	2,794,994,650	2022-10-31
782	2022-11-02	208,473,574	0	7.4588	2,794,994,650	2022-10-31
783	2022-11-01	208,473,574	0	7.4588	2,794,994,650	2022-10-31
784	2022-10-31	208,473,574	0	7.4588	2,794,994,650	2022-10-31
785	2022-10-28	208,473,574	0	7.4588	2,794,994,650	2022-09-30
786	2022-10-27	208,473,574	0	7.4588	2,794,994,650	2022-09-30
787	2022-10-26	208,473,574	0	7.4588	2,794,994,650	2022-09-30
788	2022-10-25	208,473,574	0	7.4588	2,794,994,650	2022-09-30
789	2022-10-24	208,473,574	0	7.4588	2,794,994,650	2022-09-30
790	2022-10-21	208,473,574	0	7.4588	2,794,994,650	2022-09-30
791	2022-10-20	208,473,574	0	7.4588	2,794,994,650	2022-09-30
792	2022-10-19	208,473,574	0	7.4588	2,794,994,650	2022-09-30
793	2022-10-18	208,473,574	0	7.4588	2,794,994,650	2022-09-30
794	2022-10-17	208,473,574	0	7.4588	2,794,994,650	2022-09-30
795	2022-10-14	208,473,574	0	7.4588	2,794,994,650	2022-09-30
796	2022-10-13	208,473,574	0	7.4588	2,794,994,650	2022-09-30
797	2022-10-12	208,473,574	0	7.4588	2,794,994,650	2022-09-30
798	2022-10-11	208,473,574	0	7.4588	2,794,994,650	2022-09-30
799	2022-10-10	208,473,574	0	7.4588	2,794,994,650	2022-09-30
800	2022-10-07	208,473,574	0	7.4588	2,794,994,650	2022-09-30
801	2022-10-06	208,473,574	0	7.4588	2,794,994,650	2022-09-30
802	2022-10-05	208,473,574	0	7.4588	2,794,994,650	2022-09-30
803	2022-10-03	208,473,574	0	7.4588	2,794,994,650	2022-09-30
804	2022-09-30	208,473,574	0	7.4588	2,794,994,650	2022-09-30
805	2022-09-29	208,473,574	0	7.4588	2,794,994,650	2022-08-31
806	2022-09-28	208,473,574	0	7.4588	2,794,994,650	2022-08-31
807	2022-09-27	208,473,574	0	7.4588	2,794,994,650	2022-08-31
808	2022-09-26	208,473,574	0	7.4588	2,794,994,650	2022-08-31
809	2022-09-23	208,473,574	0	7.4588	2,794,994,650	2022-08-31
810	2022-09-22	208,473,574	0	7.4588	2,794,994,650	2022-08-31
811	2022-09-21	208,473,574	0	7.4588	2,794,994,650	2022-08-31
812	2022-09-20	208,473,574	0	7.4588	2,794,994,650	2022-08-31
813	2022-09-19	208,473,574	0	7.4588	2,794,994,650	2022-08-31
814	2022-09-16	208,473,574	0	7.4588	2,794,994,650	2022-08-31
815	2022-09-15	208,473,574	0	7.4588	2,794,994,650	2022-08-31
816	2022-09-14	208,473,574	0	7.4588	2,794,994,650	2022-08-31
817	2022-09-13	208,473,574	0	7.4588	2,794,994,650	2022-08-31
818	2022-09-09	208,473,574	0	7.4588	2,794,994,650	2022-08-31
819	2022-09-08	208,473,574	0	7.4588	2,794,994,650	2022-08-31
820	2022-09-07	208,473,574	0	7.4588	2,794,994,650	2022-08-31
821	2022-09-06	208,473,574	0	7.4588	2,794,994,650	2022-08-31
822	2022-09-05	208,473,574	0	7.4588	2,794,994,650	2022-08-31
823	2022-09-02	208,473,574	0	7.4588	2,794,994,650	2022-08-31
824	2022-09-01	208,473,574	0	7.4588	2,794,994,650	2022-08-31
825	2022-08-31	208,473,574	0	7.4588	2,794,994,650	2022-08-31
826	2022-08-30	208,473,574	0	7.4588	2,794,994,650	2022-07-31
827	2022-08-29	208,473,574	0	7.4588	2,794,994,650	2022-07-31
828	2022-08-26	208,473,574	0	7.4588	2,794,994,650	2022-07-31
829	2022-08-25	208,473,574	0	7.4588	2,794,994,650	2022-07-31
830	2022-08-24	208,473,574	0	7.4588	2,794,994,650	2022-07-31
831	2022-08-23	208,473,574	0	7.4588	2,794,994,650	2022-07-31
832	2022-08-22	208,473,574	0	7.4588	2,794,994,650	2022-07-31
833	2022-08-19	208,473,574	0	7.4588	2,794,994,650	2022-07-31
834	2022-08-18	208,473,574	0	7.4588	2,794,994,650	2022-07-31
835	2022-08-17	208,473,574	0	7.4588	2,794,994,650	2022-07-31
836	2022-08-16	208,473,574	0	7.4588	2,794,994,650	2022-07-31
837	2022-08-15	208,473,574	0	7.4588	2,794,994,650	2022-07-31
838	2022-08-12	208,473,574	0	7.4588	2,794,994,650	2022-07-31
839	2022-08-11	208,473,574	0	7.4588	2,794,994,650	2022-07-31
840	2022-08-10	208,473,574	0	7.4588	2,794,994,650	2022-07-31
841	2022-08-09	208,473,574	0	7.4588	2,794,994,650	2022-07-31
842	2022-08-08	208,473,574	0	7.4588	2,794,994,650	2022-07-31
843	2022-08-05	208,473,574	0	7.4588	2,794,994,650	2022-07-31
844	2022-08-04	208,473,574	0	7.4588	2,794,994,650	2022-07-31
845	2022-08-03	208,473,574	0	7.4588	2,794,994,650	2022-07-31
846	2022-08-02	208,473,574	0	7.4588	2,794,994,650	2022-07-31
847	2022-08-01	208,473,574	0	7.4588	2,794,994,650	2022-07-31
848	2022-07-29	208,473,574	0	7.4588	2,794,994,650	2022-06-30
849	2022-07-28	208,473,574	0	7.4588	2,794,994,650	2022-06-30
850	2022-07-27	208,473,574	0	7.4588	2,794,994,650	2022-06-30
851	2022-07-26	208,473,574	0	7.4588	2,794,994,650	2022-06-30
852	2022-07-25	208,473,574	0	7.4588	2,794,994,650	2022-06-30
853	2022-07-22	208,473,574	0	7.4588	2,794,994,650	2022-06-30
854	2022-07-21	208,473,574	0	7.4588	2,794,994,650	2022-06-30
855	2022-07-20	208,473,574	0	7.4588	2,794,994,650	2022-06-30
856	2022-07-19	208,473,574	0	7.4588	2,794,994,650	2022-06-30
857	2022-07-18	208,473,574	0	7.4588	2,794,994,650	2022-06-30
858	2022-07-15	208,473,574	0	7.4588	2,794,994,650	2022-06-30
859	2022-07-14	208,473,574	0	7.4588	2,794,994,650	2022-06-30
860	2022-07-13	208,473,574	0	7.4588	2,794,994,650	2022-06-30
861	2022-07-12	208,473,574	0	7.4588	2,794,994,650	2022-06-30
862	2022-07-11	208,473,574	0	7.4588	2,794,994,650	2022-06-30
863	2022-07-08	208,473,574	0	7.4588	2,794,994,650	2022-06-30
864	2022-07-07	208,473,574	0	7.4588	2,794,994,650	2022-06-30
865	2022-07-06	208,473,574	0	7.4588	2,794,994,650	2022-06-30
866	2022-07-05	208,473,574	0	7.4588	2,794,994,650	2022-06-30
867	2022-07-04	208,473,574	0	7.4588	2,794,994,650	2022-06-30
868	2022-06-30	208,473,574	0	7.4588	2,794,994,650	2022-06-30
869	2022-06-29	208,473,574	0	7.4588	2,794,994,650	2022-05-31
870	2022-06-28	208,473,574	0	7.4588	2,794,994,650	2022-05-31
871	2022-06-27	208,473,574	0	7.4588	2,794,994,650	2022-05-31
872	2022-06-24	208,473,574	0	7.4588	2,794,994,650	2022-05-31
873	2022-06-23	208,473,574	0	7.4588	2,794,994,650	2022-05-31
874	2022-06-22	208,473,574	0	7.4588	2,794,994,650	2022-05-31
875	2022-06-21	208,473,574	0	7.4588	2,794,994,650	2022-05-31
876	2022-06-20	208,473,574	0	7.4588	2,794,994,650	2022-05-31
877	2022-06-17	208,473,574	0	7.4588	2,794,994,650	2022-05-31
878	2022-06-16	208,473,574	0	7.4588	2,794,994,650	2022-05-31
879	2022-06-15	208,473,574	0	7.4588	2,794,994,650	2022-05-31
880	2022-06-14	208,473,574	0	7.4588	2,794,994,650	2022-05-31
881	2022-06-13	208,473,574	0	7.4588	2,794,994,650	2022-05-31
882	2022-06-10	208,473,574	0	7.4588	2,794,994,650	2022-05-31
883	2022-06-09	208,473,574	0	7.4588	2,794,994,650	2022-05-31
884	2022-06-08	208,473,574	0	7.4588	2,794,994,650	2022-05-31
885	2022-06-07	208,473,574	0	7.4588	2,794,994,650	2022-05-31
886	2022-06-06	208,473,574	0	7.4588	2,794,994,650	2022-05-31
887	2022-06-02	208,473,574	0	7.4588	2,794,994,650	2022-05-31
888	2022-06-01	208,473,574	0	7.4588	2,794,994,650	2022-05-31
889	2022-05-31	208,473,574	0	7.4588	2,794,994,650	2022-05-31
890	2022-05-30	208,473,574	0	7.4588	2,794,994,650	2022-04-30
891	2022-05-27	208,473,574	0	7.4588	2,794,994,650	2022-04-30
892	2022-05-26	208,473,574	220	7.4588	2,794,994,650	2022-04-30
893	2022-05-25	208,473,354	0	7.4588	2,794,994,650	2022-04-30
894	2022-05-24	208,473,354	2,200	7.4588	2,794,994,650	2022-04-30
895	2022-05-23	208,471,154	0	7.4587	2,794,994,650	2022-04-30
896	2022-05-20	208,471,154	0	7.4587	2,794,994,650	2022-04-30
897	2022-05-19	208,471,154	0	7.4587	2,794,994,650	2022-04-30
898	2022-05-18	208,471,154	0	7.4587	2,794,994,650	2022-04-30
899	2022-05-17	208,471,154	0	7.4587	2,794,994,650	2022-04-30
900	2022-05-16	208,471,154	0	7.4587	2,794,994,650	2022-04-30
901	2022-05-13	208,471,154	0	7.4587	2,794,994,650	2022-04-30
902	2022-05-12	208,471,154	0	7.4587	2,794,994,650	2022-04-30
903	2022-05-11	208,471,154	0	7.4587	2,794,994,650	2022-04-30
904	2022-05-10	208,471,154	0	7.4587	2,794,994,650	2022-04-30
905	2022-05-06	208,471,154	0	7.4587	2,794,994,650	2022-04-30
906	2022-05-05	208,471,154	0	7.4587	2,794,994,650	2022-04-30
907	2022-05-04	208,471,154	0	7.4587	2,794,994,650	2022-04-30
908	2022-05-03	208,471,154	0	7.4587	2,794,994,650	2022-04-30
909	2022-04-29	208,471,154	0	7.4587	2,794,994,650	2022-03-31
910	2022-04-28	208,471,154	0	7.4587	2,794,994,650	2022-03-31
911	2022-04-27	208,471,154	0	7.4587	2,794,994,650	2022-03-31
912	2022-04-26	208,471,154	0	7.4587	2,794,994,650	2022-03-31
913	2022-04-25	208,471,154	0	7.4587	2,794,994,650	2022-03-31
914	2022-04-22	208,471,154	0	7.4587	2,794,994,650	2022-03-31
915	2022-04-21	208,471,154	0	7.4587	2,794,994,650	2022-03-31
916	2022-04-20	208,471,154	0	7.4587	2,794,994,650	2022-03-31
917	2022-04-19	208,471,154	0	7.4587	2,794,994,650	2022-03-31
918	2022-04-14	208,471,154	0	7.4587	2,794,994,650	2022-03-31
919	2022-04-13	208,471,154	0	7.4587	2,794,994,650	2022-03-31
920	2022-04-12	208,471,154	0	7.4587	2,794,994,650	2022-03-31
921	2022-04-11	208,471,154	0	7.4587	2,794,994,650	2022-03-31
922	2022-04-08	208,471,154	0	7.4587	2,794,994,650	2022-03-31
923	2022-04-07	208,471,154	0	7.4587	2,794,994,650	2022-03-31
924	2022-04-06	208,471,154	0	7.4587	2,794,994,650	2022-03-31
925	2022-04-04	208,471,154	392,000	7.4587	2,794,994,650	2022-03-31
926	2022-04-01	208,079,154	-5,778,000	7.4447	2,794,994,650	2022-03-31
927	2022-03-31	213,857,154	-1,509,000	7.6514	2,794,994,650	2022-03-31
928	2022-03-30	215,366,154	-296,000	7.7054	2,794,994,650	2022-02-28
929	2022-03-29	215,662,154	-249,200	7.7160	2,794,994,650	2022-02-28
930	2022-03-28	215,911,354	-340,000	7.7249	2,794,994,650	2022-02-28
931	2022-03-25	216,251,354	-258,000	7.7371	2,794,994,650	2022-02-28
932	2022-03-24	216,509,354	424,000	7.7463	2,794,994,650	2022-02-28
933	2022-03-23	216,085,354	-312,000	7.7312	2,794,994,650	2022-02-28
934	2022-03-22	216,397,354	-736,000	7.7423	2,794,994,650	2022-02-28
935	2022-03-21	217,133,354	-6,084,000	7.7687	2,794,994,650	2022-02-28
936	2022-03-18	223,217,354	-2,428,000	7.9863	2,794,994,650	2022-02-28
937	2022-03-17	225,645,354	-40,000	8.0732	2,794,994,650	2022-02-28
938	2022-03-16	225,685,354	-4,538,000	8.0746	2,794,994,650	2022-02-28
939	2022-03-15	230,223,354	788,000	8.2370	2,794,994,650	2022-02-28
940	2022-03-14	229,435,354	-280,000	8.2088	2,794,994,650	2022-02-28
941	2022-03-11	229,715,354	152,000	8.2188	2,794,994,650	2022-02-28
942	2022-03-10	229,563,354	604,000	8.2134	2,794,994,650	2022-02-28
943	2022-03-09	228,959,354	410,000	8.1918	2,794,994,650	2022-02-28
944	2022-03-08	228,549,354	50,000	8.1771	2,794,994,650	2022-02-28
945	2022-03-07	228,499,354	190,000	8.1753	2,794,994,650	2022-02-28
946	2022-03-04	228,309,354	-1,000,000	8.1685	2,794,994,650	2022-02-28
947	2022-03-03	229,309,354	-142,000	8.2043	2,794,994,650	2022-02-28
948	2022-03-02	229,451,354	160,000	8.2094	2,794,994,650	2022-02-28
949	2022-03-01	229,291,354	-576,000	8.2036	2,794,994,650	2022-02-28
950	2022-02-28	229,867,354	548,000	8.2243	2,794,994,650	2022-02-28
951	2022-02-25	229,319,354	-710,000	8.2046	2,794,994,650	2022-01-31
952	2022-02-24	230,029,354	-72,000	8.2300	2,794,994,650	2022-01-31
953	2022-02-23	230,101,354	-426,000	8.2326	2,794,994,650	2022-01-31
954	2022-02-22	230,527,354	38,000	8.2479	2,794,994,650	2022-01-31
955	2022-02-21	230,489,354	-858,000	8.2465	2,794,994,650	2022-01-31
956	2022-02-18	231,347,354	-192,000	8.2772	2,794,994,650	2022-01-31
957	2022-02-17	231,539,354	-680,000	8.2841	2,794,994,650	2022-01-31
958	2022-02-16	232,219,354	-32,000	8.3084	2,794,994,650	2022-01-31
959	2022-02-15	232,251,354	-1,954,000	8.3095	2,794,994,650	2022-01-31
960	2022-02-14	234,205,354	-3,270,600	8.3795	2,794,994,650	2022-01-31
961	2022-02-11	237,475,954	-1,052,000	8.4965	2,794,994,650	2022-01-31
962	2022-02-10	238,527,954	-400,000	8.5341	2,794,994,650	2022-01-31
963	2022-02-09	238,927,954	-52,000	8.5484	2,794,994,650	2022-01-31
964	2022-02-08	238,979,954	140,000	8.5503	2,794,994,650	2022-01-31
965	2022-02-07	238,839,954	1,352,000	8.5453	2,794,994,650	2022-01-31
966	2022-02-04	237,487,954	1,503,600	8.4969	2,794,994,650	2022-01-31
967	2022-01-31	235,984,354	0	8.4431	2,794,994,650	2022-01-31
968	2022-01-28	235,984,354	-1,680,000	8.4431	2,794,994,650	2021-12-31
969	2022-01-27	237,664,354	270,000	8.5032	2,794,994,650	2021-12-31
970	2022-01-26	237,394,354	-1,924,000	8.4936	2,794,994,650	2021-12-31
971	2022-01-25	239,318,354	-1,400,000	8.5624	2,794,994,650	2021-12-31
972	2022-01-24	240,718,354	-3,268,000	8.6125	2,794,994,650	2021-12-31
973	2022-01-21	243,986,354	666,000	8.7294	2,794,994,650	2021-12-31
974	2022-01-20	243,320,354	-550,000	8.7056	2,794,994,650	2021-12-31
975	2022-01-19	243,870,354	-252,000	8.7253	2,794,994,650	2021-12-31
976	2022-01-18	244,122,354	-1,886,000	8.7343	2,794,994,650	2021-12-31
977	2022-01-17	246,008,354	-3,829,000	8.8017	2,794,994,650	2021-12-31
978	2022-01-14	249,837,354	-4,229,000	8.9387	2,794,994,650	2021-12-31
979	2022-01-13	254,066,354	-2,590,000	9.0900	2,794,994,650	2021-12-31
980	2022-01-12	256,656,354	6,128,000	9.1827	2,794,994,650	2021-12-31
981	2022-01-11	250,528,354	0	8.9635	2,794,994,650	2021-12-31
982	2022-01-10	250,528,354	0	8.9635	2,794,994,650	2021-12-31
983	2022-01-07	250,528,354	0	8.9635	2,794,994,650	2021-12-31
984	2022-01-06	250,528,354	0	8.9635	2,794,994,650	2021-12-31
985	2022-01-05	250,528,354	0	8.9635	2,794,994,650	2021-12-31
986	2022-01-04	250,528,354	0	8.9635	2,794,994,650	2021-12-31
987	2022-01-03	250,528,354	0	8.9635	2,794,994,650	2021-12-31
988	2021-12-31	250,528,354	0	8.9635	2,794,994,650	2021-12-31
989	2021-12-30	250,528,354	0	8.9635	2,794,994,650	2021-11-30
990	2021-12-29	250,528,354	0	8.9635	2,794,994,650	2021-11-30
991	2021-12-28	250,528,354	0	8.9635	2,794,994,650	2021-11-30
992	2021-12-24	250,528,354	0	8.9635	2,794,994,650	2021-11-30
993	2021-12-23	250,528,354	0	8.9635	2,794,994,650	2021-11-30
994	2021-12-22	250,528,354	0	8.9635	2,794,994,650	2021-11-30
995	2021-12-21	250,528,354	0	8.9635	2,794,994,650	2021-11-30
996	2021-12-20	250,528,354	0	8.9635	2,794,994,650	2021-11-30
997	2021-12-17	250,528,354	0	8.9635	2,794,994,650	2021-11-30
998	2021-12-16	250,528,354	0	8.9635	2,794,994,650	2021-11-30
999	2021-12-15	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1000	2021-12-14	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1001	2021-12-13	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1002	2021-12-10	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1003	2021-12-09	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1004	2021-12-08	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1005	2021-12-07	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1006	2021-12-06	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1007	2021-12-03	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1008	2021-12-02	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1009	2021-12-01	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1010	2021-11-30	250,528,354	0	8.9635	2,794,994,650	2021-11-30
1011	2021-11-29	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1012	2021-11-26	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1013	2021-11-25	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1014	2021-11-24	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1015	2021-11-23	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1016	2021-11-22	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1017	2021-11-19	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1018	2021-11-18	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1019	2021-11-17	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1020	2021-11-16	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1021	2021-11-15	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1022	2021-11-12	250,528,354	0	8.9635	2,794,994,650	2021-10-31
1023	2021-11-11	250,528,354	-1,000	8.9635	2,794,994,650	2021-10-31
1024	2021-11-10	250,529,354	0	8.9635	2,794,994,650	2021-10-31
1025	2021-11-09	250,529,354	0	8.9635	2,794,994,650	2021-10-31
1026	2021-11-08	250,529,354	0	8.9635	2,794,994,650	2021-10-31
1027	2021-11-05	250,529,354	0	8.9635	2,794,994,650	2021-10-31
1028	2021-11-04	250,529,354	0	8.9635	2,794,994,650	2021-10-31
1029	2021-11-03	250,529,354	0	8.9635	2,794,994,650	2021-10-31
1030	2021-11-02	250,529,354	0	8.9635	2,794,994,650	2021-10-31
1031	2021-11-01	250,529,354	0	8.9635	2,794,994,650	2021-10-31
1032	2021-10-29	250,529,354	0	8.9635	2,794,994,650	2021-09-30
1033	2021-10-28	250,529,354	0	8.9635	2,794,994,650	2021-09-30
1034	2021-10-27	250,529,354	0	8.9635	2,794,994,650	2021-09-30
1035	2021-10-26	250,529,354	0	8.9635	2,794,994,650	2021-09-30
1036	2021-10-25	250,529,354	0	8.9635	2,794,994,650	2021-09-30
1037	2021-10-22	250,529,354	362,000	8.9635	2,794,994,650	2021-09-30
1038	2021-10-21	250,167,354	-49,000	8.9505	2,794,994,650	2021-09-30
1039	2021-10-20	250,216,354	1,162,000	8.9523	2,794,994,650	2021-09-30
1040	2021-10-19	249,054,354	100,000	8.9107	2,794,994,650	2021-09-30
1041	2021-10-18	248,954,354	-24,000	8.9071	2,794,994,650	2021-09-30
1042	2021-10-15	248,978,354	1,116,000	8.9080	2,794,994,650	2021-09-30
1043	2021-10-12	247,862,354	2,910,000	8.8681	2,794,994,650	2021-09-30
1044	2021-10-11	244,952,354	1,324,000	8.7640	2,794,994,650	2021-09-30
1045	2021-10-08	243,628,354	76,000	8.7166	2,794,994,650	2021-09-30
1046	2021-10-07	243,552,354	844,000	8.7139	2,794,994,650	2021-09-30
1047	2021-10-06	242,708,354	940,000	8.6837	2,794,994,650	2021-09-30
1048	2021-10-05	241,768,354	1,034,000	8.6500	2,794,994,650	2021-09-30
1049	2021-10-04	240,734,354	82,000	8.6131	2,794,994,650	2021-09-30
1050	2021-09-30	240,652,354	186,000	8.6101	2,794,994,650	2021-09-30
1051	2021-09-29	240,466,354	10,000	8.6035	2,794,994,650	2021-08-31
1052	2021-09-28	240,456,354	-28,000	8.6031	2,794,994,650	2021-08-31
1053	2021-09-27	240,484,354	532,000	8.6041	2,794,994,650	2021-08-31
1054	2021-09-24	239,952,354	-214,000	8.5851	2,794,994,650	2021-08-31
1055	2021-09-23	240,166,354	339,480	8.5927	2,794,994,650	2021-08-31
1056	2021-09-21	239,826,874	164,000	8.5806	2,794,994,650	2021-08-31
1057	2021-09-20	239,662,874	638,000	8.5747	2,794,994,650	2021-08-31
1058	2021-09-17	239,024,874	94,000	8.5519	2,794,994,650	2021-08-31
1059	2021-09-16	238,930,874	202,000	8.5485	2,794,994,650	2021-08-31
1060	2021-09-15	238,728,874	18,000	8.5413	2,794,994,650	2021-08-31
1061	2021-09-14	238,710,874	24,000	8.5407	2,794,994,650	2021-08-31
1062	2021-09-13	238,686,874	18,000	8.5398	2,794,994,650	2021-08-31
1063	2021-09-10	238,668,874	-22,000	8.5392	2,794,994,650	2021-08-31
1064	2021-09-09	238,690,874	28,000	8.5399	2,794,994,650	2021-08-31
1065	2021-09-08	238,662,874	90,000	8.5389	2,794,994,650	2021-08-31
1066	2021-09-07	238,572,874	230,000	8.5357	2,794,994,650	2021-08-31
1067	2021-09-06	238,342,874	431,983	8.5275	2,794,994,650	2021-08-31
1068	2021-09-03	237,910,891	724,000	8.5120	2,794,994,650	2021-08-31
1069	2021-09-02	237,186,891	0	8.4861	2,794,994,650	2021-08-31
1070	2021-09-01	237,186,891	230,000	8.4861	2,794,994,650	2021-08-31
1071	2021-08-31	236,956,891	668,000	8.4779	2,794,994,650	2021-08-31
1072	2021-08-30	236,288,891	-30,000	8.4540	2,794,994,650	2021-07-31
1073	2021-08-27	236,318,891	102,000	8.4551	2,794,994,650	2021-07-31
1074	2021-08-26	236,216,891	14,000	8.4514	2,794,994,650	2021-07-31
1075	2021-08-25	236,202,891	10,000	8.4509	2,794,994,650	2021-07-31
1076	2021-08-24	236,192,891	-2,000	8.4506	2,794,994,650	2021-07-31
1077	2021-08-23	236,194,891	12,000	8.4506	2,794,994,650	2021-07-31
1078	2021-08-20	236,182,891	-836,000	8.4502	2,794,994,650	2021-07-31
1079	2021-08-19	237,018,891	102,000	8.4801	2,794,994,650	2021-07-31
1080	2021-08-18	236,916,891	8,000	8.4765	2,794,994,650	2021-07-31
1081	2021-08-17	236,908,891	66,000	8.4762	2,794,994,650	2021-07-31
1082	2021-08-16	236,842,891	0	8.4738	2,794,994,650	2021-07-31
1083	2021-08-13	236,842,891	-174,000	8.4738	2,794,994,650	2021-07-31
1084	2021-08-12	237,016,891	48,000	8.4800	2,794,994,650	2021-07-31
1085	2021-08-11	236,968,891	-180,000	8.4783	2,794,994,650	2021-07-31
1086	2021-08-10	237,148,891	0	8.4848	2,794,994,650	2021-07-31
1087	2021-08-09	237,148,891	42,000	8.4848	2,794,994,650	2021-07-31
1088	2021-08-06	237,106,891	0	8.4833	2,794,994,650	2021-07-31
1089	2021-08-05	237,106,891	-34,000	8.4833	2,794,994,650	2021-07-31
1090	2021-08-04	237,140,891	-2,000	8.4845	2,794,994,650	2021-07-31
1091	2021-08-03	237,142,891	82,000	8.4846	2,794,994,650	2021-07-31
1092	2021-08-02	237,060,891	160,000	8.4816	2,794,994,650	2021-07-31
1093	2021-07-30	236,900,891	156,000	8.4759	2,794,994,650	2021-06-30
1094	2021-07-29	236,744,891	260,000	8.4703	2,794,994,650	2021-06-30
1095	2021-07-28	236,484,891	442,000	8.4610	2,794,994,650	2021-06-30
1096	2021-07-27	236,042,891	124,000	8.4452	2,794,994,650	2021-06-30
1097	2021-07-26	235,918,891	152,000	8.4408	2,794,994,650	2021-06-30
1098	2021-07-23	235,766,891	-66,000	8.4353	2,794,994,650	2021-06-30
1099	2021-07-22	235,832,891	-40,000	8.4377	2,794,994,650	2021-06-30
1100	2021-07-21	235,872,891	-144,000	8.4391	2,794,994,650	2021-06-30
1101	2021-07-20	236,016,891	162,000	8.4443	2,794,994,650	2021-06-30
1102	2021-07-19	235,854,891	206,000	8.4385	2,794,994,650	2021-06-30
1103	2021-07-16	235,648,891	-4,000	8.4311	2,794,994,650	2021-06-30
1104	2021-07-15	235,652,891	-118,000	8.4312	2,794,994,650	2021-06-30
1105	2021-07-14	235,770,891	264,000	8.4355	2,794,994,650	2021-06-30
1106	2021-07-13	235,506,891	254,000	8.4260	2,794,994,650	2021-06-30
1107	2021-07-12	235,252,891	456,000	8.4169	2,794,994,650	2021-06-30
1108	2021-07-09	234,796,891	108,000	8.4006	2,794,994,650	2021-06-30
1109	2021-07-08	234,688,891	194,000	8.3968	2,794,994,650	2021-06-30
1110	2021-07-07	234,494,891	130,000	8.3898	2,794,994,650	2021-06-30
1111	2021-07-06	234,364,891	-392,000	8.3852	2,794,994,650	2021-06-30
1112	2021-07-05	234,756,891	47,000	8.3992	2,794,994,650	2021-06-30
1113	2021-07-02	234,709,891	128,000	8.3975	2,794,994,650	2021-06-30
1114	2021-06-30	234,581,891	-18,000	8.3929	2,794,994,650	2021-06-30
1115	2021-06-29	234,599,891	-22,000	8.3936	2,794,994,650	2021-05-31
1116	2021-06-28	234,621,891	0	8.3944	2,794,994,650	2021-05-31
1117	2021-06-25	234,621,891	70,000	8.3944	2,794,994,650	2021-05-31
1118	2021-06-24	234,551,891	-88,000	8.3919	2,794,994,650	2021-05-31
1119	2021-06-23	234,639,891	36,520	8.3950	2,794,994,650	2021-05-31
1120	2021-06-22	234,603,371	114,000	8.3937	2,794,994,650	2021-05-31
1121	2021-06-21	234,489,371	-18,000	8.3896	2,794,994,650	2021-05-31
1122	2021-06-18	234,507,371	-212,000	8.3903	2,794,994,650	2021-05-31
1123	2021-06-17	234,719,371	58,000	8.3978	2,794,994,650	2021-05-31
1124	2021-06-16	234,661,371	-10,000	8.3958	2,794,994,650	2021-05-31
1125	2021-06-15	234,671,371	-111,000	8.3961	2,794,994,650	2021-05-31
1126	2021-06-11	234,782,371	436,000	8.4001	2,794,994,650	2021-05-31
1127	2021-06-10	234,346,371	100,000	8.3845	2,794,994,650	2021-05-31
1128	2021-06-09	234,246,371	18,000	8.3809	2,794,994,650	2021-05-31
1129	2021-06-08	234,228,371	272,000	8.3803	2,794,994,650	2021-05-31
1130	2021-06-07	233,956,371	-70,000	8.3705	2,794,994,650	2021-05-31
1131	2021-06-04	234,026,371	88,000	8.3731	2,794,994,650	2021-05-31
1132	2021-06-03	233,938,371	138,000	8.3699	2,794,994,650	2021-05-31
1133	2021-06-02	233,800,371	14,000	8.3650	2,794,994,650	2021-05-31
1134	2021-06-01	233,786,371	-50,000	8.3645	2,794,994,650	2021-05-31
1135	2021-05-31	233,836,371	-8,000	8.3663	2,794,994,650	2021-05-31
1136	2021-05-28	233,844,371	10,000	8.3665	2,794,994,650	2021-04-30
1137	2021-05-27	233,834,371	164,000	8.3662	2,794,994,650	2021-04-30
1138	2021-05-26	233,670,371	-4,000	8.3603	2,794,994,650	2021-04-30
1139	2021-05-25	233,674,371	148,000	8.3605	2,794,994,650	2021-04-30
1140	2021-05-24	233,526,371	-856,000	8.3552	2,794,994,650	2021-04-30
1141	2021-05-21	234,382,371	88,000	8.3858	2,794,994,650	2021-04-30
1142	2021-05-20	234,294,371	130,000	8.3826	2,794,994,650	2021-04-30
1143	2021-05-18	234,164,371	28,000	8.3780	2,794,994,650	2021-04-30
1144	2021-05-17	234,136,371	-2,000	8.3770	2,794,994,650	2021-04-30
1145	2021-05-14	234,138,371	190,000	8.3771	2,794,994,650	2021-04-30
1146	2021-05-13	233,948,371	48,000	8.3703	2,794,994,650	2021-04-30
1147	2021-05-12	233,900,371	92,000	8.3685	2,794,994,650	2021-04-30
1148	2021-05-11	233,808,371	14,000	8.3653	2,794,994,650	2021-04-30
1149	2021-05-10	233,794,371	108,000	8.3648	2,794,994,650	2021-04-30
1150	2021-05-07	233,686,371	58,000	8.3609	2,794,994,650	2021-04-30
1151	2021-05-06	233,628,371	4,000	8.3588	2,794,994,650	2021-04-30
1152	2021-05-05	233,624,371	14,000	8.3587	2,794,994,650	2021-04-30
1153	2021-05-04	233,610,371	-10,000	8.3582	2,794,994,650	2021-04-30
1154	2021-05-03	233,620,371	-78,000	8.3585	2,794,994,650	2021-04-30
1155	2021-04-30	233,698,371	54,000	8.3613	2,794,994,650	2021-04-30
1156	2021-04-29	233,644,371	60,000	8.3594	2,794,994,650	2021-03-31
1157	2021-04-28	233,584,371	-24,000	8.3572	2,794,994,650	2021-03-31
1158	2021-04-27	233,608,371	558,000	8.3581	2,794,994,650	2021-03-31
1159	2021-04-26	233,050,371	902,000	8.3381	2,794,994,650	2021-03-31
1160	2021-04-23	232,148,371	224,000	8.3059	2,794,994,650	2021-03-31
1161	2021-04-22	231,924,371	738,000	8.2978	2,794,994,650	2021-03-31
1162	2021-04-21	231,186,371	236,000	8.2714	2,794,994,650	2021-03-31
1163	2021-04-20	230,950,371	256,000	8.2630	2,794,994,650	2021-03-31
1164	2021-04-19	230,694,371	116,000	8.2538	2,794,994,650	2021-03-31
1165	2021-04-16	230,578,371	62,000	8.2497	2,794,994,650	2021-03-31
1166	2021-04-15	230,516,371	246,000	8.2475	2,794,994,650	2021-03-31
1167	2021-04-14	230,270,371	122,000	8.2387	2,794,994,650	2021-03-31
1168	2021-04-13	230,148,371	12,000	8.2343	2,794,994,650	2021-03-31
1169	2021-04-12	230,136,371	-4,000	8.2339	2,794,994,650	2021-03-31
1170	2021-04-09	230,140,371	1,082,000	8.2340	2,794,994,650	2021-03-31
1171	2021-04-08	229,058,371	42,000	8.1953	2,794,994,650	2021-03-31
1172	2021-04-07	229,016,371	-22,000	8.1938	2,794,994,650	2021-03-31
1173	2021-04-01	229,038,371	66,000	8.1946	2,794,994,650	2021-03-31
1174	2021-03-31	228,972,371	-8,000	8.1922	2,794,994,650	2021-03-31
1175	2021-03-30	228,980,371	992,000	8.1925	2,794,994,650	2021-02-28
1176	2021-03-29	227,988,371	42,000	8.1570	2,794,994,650	2021-02-28
1177	2021-03-26	227,946,371	118,000	8.1555	2,794,994,650	2021-02-28
1178	2021-03-25	227,828,371	218,000	8.1513	2,794,994,650	2021-02-28
1179	2021-03-24	227,610,371	172,000	8.1435	2,794,994,650	2021-02-28
1180	2021-03-23	227,438,371	56,000	8.1373	2,794,994,650	2021-02-28
1181	2021-03-22	227,382,371	146,000	8.1353	2,794,994,650	2021-02-28
1182	2021-03-19	227,236,371	-18,000	8.1301	2,794,994,650	2021-02-28
1183	2021-03-18	227,254,371	-18,000	8.1308	2,794,994,650	2021-02-28
1184	2021-03-17	227,272,371	0	8.1314	2,794,994,650	2021-02-28
1185	2021-03-16	227,272,371	-56,000	8.1314	2,794,994,650	2021-02-28
1186	2021-03-15	227,328,371	16,000	8.1334	2,794,994,650	2021-02-28
1187	2021-03-12	227,312,371	-2,000	8.1328	2,794,994,650	2021-02-28
1188	2021-03-11	227,314,371	6,000	8.1329	2,794,994,650	2021-02-28
1189	2021-03-10	227,308,371	46,000	8.1327	2,794,994,650	2021-02-28
1190	2021-03-09	227,262,371	-12,000	8.1310	2,794,994,650	2021-02-28
1191	2021-03-08	227,274,371	-24,000	8.1315	2,794,994,650	2021-02-28
1192	2021-03-05	227,298,371	-118,000	8.1323	2,794,994,650	2021-02-28
1193	2021-03-04	227,416,371	4,000	8.1366	2,794,994,650	2021-02-28
1194	2021-03-03	227,412,371	-4,000	8.1364	2,794,994,650	2021-02-28
1195	2021-03-02	227,416,371	-10,000	8.1366	2,794,994,650	2021-02-28
1196	2021-03-01	227,426,371	189,400	8.1369	2,794,994,650	2021-02-28
1197	2021-02-26	227,236,971	8,000	8.1301	2,794,994,650	2021-01-31
1198	2021-02-25	227,228,971	-114,000	8.1299	2,794,994,650	2021-01-31
1199	2021-02-24	227,342,971	0	8.1339	2,794,994,650	2021-01-31
1200	2021-02-23	227,342,971	-154,000	8.1339	2,794,994,650	2021-01-31
1201	2021-02-22	227,496,971	218,000	8.1394	2,794,994,650	2021-01-31
1202	2021-02-19	227,278,971	30,000	8.1316	2,794,994,650	2021-01-31
1203	2021-02-18	227,248,971	-84,400	8.1306	2,794,994,650	2021-01-31
1204	2021-02-17	227,333,371	127,800	8.1336	2,794,994,650	2021-01-31
1205	2021-02-16	227,205,571	56,000	8.1290	2,794,994,650	2021-01-31
1206	2021-02-11	227,149,571	0	8.1270	2,794,994,650	2021-01-31
1207	2021-02-10	227,149,571	28,000	8.1270	2,794,994,650	2021-01-31
1208	2021-02-09	227,121,571	96,000	8.1260	2,794,994,650	2021-01-31
1209	2021-02-08	227,025,571	110,000	8.1226	2,794,994,650	2021-01-31
1210	2021-02-05	226,915,571	0	8.1186	2,794,994,650	2021-01-31
1211	2021-02-04	226,915,571	80,000	8.1186	2,794,994,650	2021-01-31
1212	2021-02-03	226,835,571	20,000	8.1158	2,794,994,650	2021-01-31
1213	2021-02-02	226,815,571	50,000	8.1151	2,794,994,650	2021-01-31
1214	2021-02-01	226,765,571	-286,000	8.1133	2,794,994,650	2021-01-31
1215	2021-01-29	227,051,571	-10,000	8.1235	2,794,994,650	2020-12-31
1216	2021-01-28	227,061,571	-176,000	8.1239	2,794,994,650	2020-12-31
1217	2021-01-27	227,237,571	-28,600	8.1302	2,794,994,650	2020-12-31
1218	2021-01-26	227,266,171	-48,000	8.1312	2,794,994,650	2020-12-31
1219	2021-01-25	227,314,171	-12,000	8.1329	2,794,994,650	2020-12-31
1220	2021-01-22	227,326,171	8,000	8.1333	2,794,994,650	2020-12-31
1221	2021-01-21	227,318,171	-832,000	8.1330	2,794,994,650	2020-12-31
1222	2021-01-20	228,150,171	-610,000	8.1628	2,794,994,650	2020-12-31
1223	2021-01-19	228,760,171	-126,000	8.1846	2,794,994,650	2020-12-31
1224	2021-01-18	228,886,171	470,000	8.1891	2,794,994,650	2020-12-31
1225	2021-01-15	228,416,171	-6,000	8.1723	2,794,994,650	2020-12-31
1226	2021-01-14	228,422,171	-12,000	8.1725	2,794,994,650	2020-12-31
1227	2021-01-13	228,434,171	-104,000	8.1730	2,794,994,650	2020-12-31
1228	2021-01-12	228,538,171	0	8.1767	2,794,994,650	2020-12-31
1229	2021-01-11	228,538,171	-158,400	8.1767	2,794,994,650	2020-12-31
1230	2021-01-08	228,696,571	-164,000	8.1824	2,794,994,650	2020-12-31
1231	2021-01-07	228,860,571	-42,400	8.1882	2,794,994,650	2020-12-31
1232	2021-01-06	228,902,971	842,000	8.1897	2,794,994,650	2020-12-31
1233	2021-01-05	228,060,971	536,000	8.1596	2,794,994,650	2020-12-31
1234	2021-01-04	227,524,971	56,000	8.1404	2,794,994,650	2020-12-31
1235	2020-12-31	227,468,971	0	8.1384	2,794,994,650	2020-12-31
1236	2020-12-30	227,468,971	-35,000	8.1384	2,794,994,650	2020-11-30
1237	2020-12-29	227,503,971	2,002,000	8.1397	2,794,994,650	2020-11-30
1238	2020-12-28	225,501,971	-2,000	8.0681	2,794,994,650	2020-11-30
1239	2020-12-24	225,503,971	0	8.0681	2,794,994,650	2020-11-30
1240	2020-12-23	225,503,971	3,298,000	8.0681	2,794,994,650	2020-11-30
1241	2020-12-22	222,205,971	3,420,000	7.9501	2,794,994,650	2020-11-30
1242	2020-12-21	218,785,971	100,000	7.8278	2,794,994,650	2020-11-30
1243	2020-12-18	218,685,971	588,000	7.8242	2,794,994,650	2020-11-30
1244	2020-12-17	218,097,971	380,000	7.8032	2,794,994,650	2020-11-30
1245	2020-12-16	217,717,971	200,000	7.7896	2,794,994,650	2020-11-30
1246	2020-12-15	217,517,971	1,156,000	7.7824	2,794,994,650	2020-11-30
1247	2020-12-14	216,361,971	-2,000	7.7411	2,794,994,650	2020-11-30
1248	2020-12-11	216,363,971	3,582,000	7.7411	2,794,994,650	2020-11-30
1249	2020-12-10	212,781,971	494,000	7.6130	2,794,994,650	2020-11-30
1250	2020-12-09	212,287,971	168,000	7.5953	2,794,994,650	2020-11-30
1251	2020-12-08	212,119,971	22,000	7.5893	2,794,994,650	2020-11-30
1252	2020-12-07	212,097,971	180,000	7.5885	2,794,994,650	2020-11-30
1253	2020-12-04	211,917,971	1,894,000	7.5821	2,794,994,650	2020-11-30
1254	2020-12-03	210,023,971	464,000	7.5143	2,794,994,650	2020-11-30
1255	2020-12-02	209,559,971	572,000	7.4977	2,794,994,650	2020-11-30
1256	2020-12-01	208,987,971	224,000	7.4772	2,794,994,650	2020-11-30
1257	2020-11-30	208,763,971	470,000	7.4692	2,794,994,650	2020-11-30
1258	2020-11-27	208,293,971	374,000	7.4524	2,794,994,650	2020-10-31
1259	2020-11-26	207,919,971	344,000	7.4390	2,794,994,650	2020-10-31
1260	2020-11-25	207,575,971	-34,000	7.4267	2,794,994,650	2020-10-31
1261	2020-11-24	207,609,971	186,000	7.4279	2,794,994,650	2020-10-31
1262	2020-11-23	207,423,971	124,000	7.4213	2,794,994,650	2020-10-31
1263	2020-11-20	207,299,971	-2,000	7.4168	2,794,994,650	2020-10-31
1264	2020-11-19	207,301,971	-92,000	7.4169	2,794,994,650	2020-10-31
1265	2020-11-18	207,393,971	-74,000	7.4202	2,794,994,650	2020-10-31
1266	2020-11-17	207,467,971	415,000	7.4228	2,794,994,650	2020-10-31
1267	2020-11-16	207,052,971	-160,000	7.4080	2,794,994,650	2020-10-31
1268	2020-11-13	207,212,971	1,758,000	7.4137	2,794,994,650	2020-10-31
1269	2020-11-12	205,454,971	4,772,000	7.3508	2,794,994,650	2020-10-31
1270	2020-11-11	200,682,971	1,856,000	7.1801	2,794,994,650	2020-10-31
1271	2020-11-10	198,826,971	320,000	7.1137	2,794,994,650	2020-10-31
1272	2020-11-09	198,506,971	76,000	7.1022	2,794,994,650	2020-10-31
1273	2020-11-06	198,430,971	96,000	7.0995	2,794,994,650	2020-10-31
1274	2020-11-05	198,334,971	0	7.0961	2,794,994,650	2020-10-31
1275	2020-11-04	198,334,971	0	7.0961	2,794,994,650	2020-10-31
1276	2020-11-03	198,334,971	160,000	7.0961	2,794,994,650	2020-10-31
1277	2020-11-02	198,174,971	94,000	7.0904	2,794,994,650	2020-10-31
1278	2020-10-30	198,080,971	52,000	7.0870	2,794,994,650	2020-09-30
1279	2020-10-29	198,028,971	-2,000	7.0851	2,794,994,650	2020-09-30
1280	2020-10-28	198,030,971	0	7.0852	2,794,994,650	2020-09-30
1281	2020-10-27	198,030,971	-88,000	7.0852	2,794,994,650	2020-09-30
1282	2020-10-23	198,118,971	-6,000	7.0883	2,794,994,650	2020-09-30
1283	2020-10-22	198,124,971	52,000	7.0886	2,794,994,650	2020-09-30
1284	2020-10-21	198,072,971	-18,000	7.0867	2,794,994,650	2020-09-30
1285	2020-10-20	198,090,971	-4,000	7.0873	2,794,994,650	2020-09-30
1286	2020-10-19	198,094,971	2,000	7.0875	2,794,994,650	2020-09-30
1287	2020-10-16	198,092,971	60,000	7.0874	2,794,994,650	2020-09-30
1288	2020-10-15	198,032,971	-490,000	7.0853	2,794,994,650	2020-09-30
1289	2020-10-14	198,522,971	18,000	7.1028	2,794,994,650	2020-09-30
1290	2020-10-12	198,504,971	77,000	7.1022	2,794,994,650	2020-09-30
1291	2020-10-09	198,427,971	20,000	7.0994	2,794,994,650	2020-09-30
1292	2020-10-08	198,407,971	0	7.0987	2,794,994,650	2020-09-30
1293	2020-10-07	198,407,971	264,017	7.0987	2,794,994,650	2020-09-30
1294	2020-10-06	198,143,954	-2,000	7.0892	2,794,994,650	2020-09-30
1295	2020-10-05	198,145,954	0	7.0893	2,794,994,650	2020-09-30
1296	2020-09-30	198,145,954	-4,000	7.0893	2,794,994,650	2020-09-30
1297	2020-09-29	198,149,954	62,000	7.0895	2,794,994,650	2020-08-31
1298	2020-09-28	198,087,954	-59,000	7.0872	2,794,994,650	2020-08-31
1299	2020-09-25	198,146,954	36,000	7.0894	2,794,994,650	2020-08-31
1300	2020-09-24	198,110,954	-4,000	7.0881	2,794,994,650	2020-08-31
1301	2020-09-23	198,114,954	53,000	7.0882	2,794,994,650	2020-08-31
1302	2020-09-22	198,061,954	12,000	7.0863	2,794,994,650	2020-08-31
1303	2020-09-21	198,049,954	-26,000	7.0859	2,794,994,650	2020-08-31
1304	2020-09-18	198,075,954	2,000	7.0868	2,794,994,650	2020-08-31
1305	2020-09-17	198,073,954	102,000	7.0867	2,794,994,650	2020-08-31
1306	2020-09-16	197,971,954	218,000	7.0831	2,794,994,650	2020-08-31
1307	2020-09-15	197,753,954	24,000	7.0753	2,794,994,650	2020-08-31
1308	2020-09-14	197,729,954	642,000	7.0744	2,794,994,650	2020-08-31
1309	2020-09-11	197,087,954	60,000	7.0515	2,794,994,650	2020-08-31
1310	2020-09-10	197,027,954	-2,000	7.0493	2,794,994,650	2020-08-31
1311	2020-09-09	197,029,954	-612,000	7.0494	2,794,994,650	2020-08-31
1312	2020-09-08	197,641,954	98,000	7.0713	2,794,994,650	2020-08-31
1313	2020-09-07	197,543,954	1,000	7.0678	2,794,994,650	2020-08-31
1314	2020-09-04	197,542,954	74,000	7.0677	2,794,994,650	2020-08-31
1315	2020-09-03	197,468,954	124,000	7.0651	2,794,994,650	2020-08-31
1316	2020-09-02	197,344,954	150,000	7.0607	2,794,994,650	2020-08-31
1317	2020-09-01	197,194,954	4,000	7.0553	2,794,994,650	2020-08-31
1318	2020-08-31	197,190,954	0	7.0551	2,794,994,650	2020-08-31
1319	2020-08-28	197,190,954	-436,000	7.0551	2,794,994,650	2020-07-31
1320	2020-08-27	197,626,954	-66,000	7.0707	2,794,994,650	2020-07-31
1321	2020-08-26	197,692,954	-104,000	7.0731	2,794,994,650	2020-07-31
1322	2020-08-25	197,796,954	-10,000	7.0768	2,794,994,650	2020-07-31
1323	2020-08-24	197,806,954	-40,000	7.0772	2,794,994,650	2020-07-31
1324	2020-08-21	197,846,954	-408,000	7.0786	2,794,994,650	2020-07-31
1325	2020-08-20	198,254,954	-766,000	7.0932	2,794,994,650	2020-07-31
1326	2020-08-19	199,020,954	-1,498,000	7.1206	2,794,994,650	2020-07-31
1327	2020-08-18	200,518,954	-532,000	7.1742	2,794,994,650	2020-07-31
1328	2020-08-17	201,050,954	0	7.1933	2,794,994,650	2020-07-31
1329	2020-08-14	201,050,954	8,000	7.1933	2,794,994,650	2020-07-31
1330	2020-08-13	201,042,954	-21,000	7.1930	2,794,994,650	2020-07-31
1331	2020-08-12	201,063,954	0	7.1937	2,794,994,650	2020-07-31
1332	2020-08-11	201,063,954	-12,000	7.1937	2,794,994,650	2020-07-31
1333	2020-08-10	201,075,954	-44,000	7.1941	2,794,994,650	2020-07-31
1334	2020-08-07	201,119,954	790,000	7.1957	2,794,994,650	2020-07-31
1335	2020-08-06	200,329,954	0	7.1675	2,794,994,650	2020-07-31
1336	2020-08-05	200,329,954	18,000	7.1675	2,794,994,650	2020-07-31
1337	2020-08-04	200,311,954	-8,000	7.1668	2,794,994,650	2020-07-31
1338	2020-08-03	200,319,954	2,000	7.1671	2,794,994,650	2020-07-31
1339	2020-07-31	200,317,954	0	7.1670	2,794,994,650	2020-07-31
1340	2020-07-30	200,317,954	2,000	7.1670	2,794,994,650	2020-06-30
1341	2020-07-29	200,315,954	-23,800	7.1670	2,794,994,650	2020-06-30
1342	2020-07-28	200,339,754	-90,000	7.1678	2,794,994,650	2020-06-30
1343	2020-07-27	200,429,754	0	7.1710	2,794,994,650	2020-06-30
1344	2020-07-24	200,429,754	0	7.1710	2,794,994,650	2020-06-30
1345	2020-07-23	200,429,754	-24,000	7.1710	2,794,994,650	2020-06-30
1346	2020-07-22	200,453,754	-4,000	7.1719	2,794,994,650	2020-06-30
1347	2020-07-21	200,457,754	-266,000	7.1720	2,794,994,650	2020-06-30
1348	2020-07-20	200,723,754	20,000	7.1815	2,794,994,650	2020-06-30
1349	2020-07-17	200,703,754	-2,722,000	7.1808	2,794,994,650	2020-06-30
1350	2020-07-16	203,425,754	44,000	7.2782	2,794,994,650	2020-06-30
1351	2020-07-15	203,381,754	-245,600	7.2766	2,794,994,650	2020-06-30
1352	2020-07-14	203,627,354	-16,000	7.2854	2,794,994,650	2020-06-30
1353	2020-07-13	203,643,354	-264,000	7.2860	2,794,994,650	2020-06-30
1354	2020-07-10	203,907,354	-80,000	7.2954	2,794,994,650	2020-06-30
1355	2020-07-09	203,987,354	18,000	7.2983	2,794,994,650	2020-06-30
1356	2020-07-08	203,969,354	-91,000	7.2977	2,794,994,650	2020-06-30
1357	2020-07-07	204,060,354	-320,000	7.3009	2,794,994,650	2020-06-30
1358	2020-07-06	204,380,354	-337,200	7.3124	2,794,994,650	2020-06-30
1359	2020-07-03	204,717,554	-8,000	7.3244	2,794,994,650	2020-06-30
1360	2020-07-02	204,725,554	-86,000	7.3247	2,794,994,650	2020-06-30
1361	2020-06-30	204,811,554	0	7.3278	2,794,994,650	2020-06-30
1362	2020-06-29	204,811,554	0	7.3278	2,794,994,650	2020-05-31
1363	2020-06-26	204,811,554	-58,600	7.3278	2,794,994,650	2020-05-31
1364	2020-06-24	204,870,154	4,000	7.3299	2,794,994,650	2020-05-31
1365	2020-06-23	204,866,154	6,000	7.3298	2,794,994,650	2020-05-31
1366	2020-06-22	204,860,154	-4,000	7.3295	2,794,994,650	2020-05-31
1367	2020-06-19	204,864,154	-2,000	7.3297	2,794,994,650	2020-05-31
1368	2020-06-18	204,866,154	0	7.3298	2,794,994,650	2020-05-31
1369	2020-06-17	204,866,154	-22,000	7.3298	2,794,994,650	2020-05-31
1370	2020-06-16	204,888,154	-2,000	7.3305	2,794,994,650	2020-05-31
1371	2020-06-15	204,890,154	-34,000	7.3306	2,794,994,650	2020-05-31
1372	2020-06-12	204,924,154	0	7.3318	2,794,994,650	2020-05-31
1373	2020-06-11	204,924,154	20,000	7.3318	2,794,994,650	2020-05-31
1374	2020-06-10	204,904,154	-299,000	7.3311	2,794,994,650	2020-05-31
1375	2020-06-09	205,203,154	66,000	7.3418	2,794,994,650	2020-05-31
1376	2020-06-08	205,137,154	2,000	7.3394	2,794,994,650	2020-05-31
1377	2020-06-05	205,135,154	1,200	7.3394	2,794,994,650	2020-05-31
1378	2020-06-04	205,133,954	-326,000	7.3393	2,794,994,650	2020-05-31
1379	2020-06-03	205,459,954	-1,264,000	7.3510	2,794,994,650	2020-05-31
1380	2020-06-02	206,723,954	931,400	7.3962	2,794,994,650	2020-05-31
1381	2020-06-01	205,792,554	0	7.3629	2,794,994,650	2020-05-31
1382	2020-05-29	205,792,554	484,000	7.3629	2,794,994,650	2020-04-30
1383	2020-05-28	205,308,554	0	7.3456	2,794,994,650	2020-04-30
1384	2020-05-27	205,308,554	0	7.3456	2,794,994,650	2020-04-30
1385	2020-05-26	205,308,554	50,000	7.3456	2,794,994,650	2020-04-30
1386	2020-05-25	205,258,554	127,600	7.3438	2,794,994,650	2020-04-30
1387	2020-05-22	205,130,954	0	7.3392	2,794,994,650	2020-04-30
1388	2020-05-21	205,130,954	912,000	7.3392	2,794,994,650	2020-04-30
1389	2020-05-20	204,218,954	116,000	7.3066	2,794,994,650	2020-04-30
1390	2020-05-19	204,102,954	18,000	7.3024	2,794,994,650	2020-04-30
1391	2020-05-18	204,084,954	0	7.3018	2,794,994,650	2020-04-30
1392	2020-05-15	204,084,954	-64,000	7.3018	2,794,994,650	2020-04-30
1393	2020-05-14	204,148,954	-10,000	7.3041	2,794,994,650	2020-04-30
1394	2020-05-13	204,158,954	-108,000	7.3044	2,794,994,650	2020-04-30
1395	2020-05-12	204,266,954	-102,000	7.3083	2,794,994,650	2020-04-30
1396	2020-05-11	204,368,954	-2,000	7.3120	2,794,994,650	2020-04-30
1397	2020-05-08	204,370,954	-182,000	7.3120	2,794,994,650	2020-04-30
1398	2020-05-07	204,552,954	56,000	7.3185	2,794,994,650	2020-04-30
1399	2020-05-06	204,496,954	324,000	7.3165	2,794,994,650	2020-04-30
1400	2020-05-05	204,172,954	-10,000	7.3049	2,794,994,650	2020-04-30
1401	2020-05-04	204,182,954	32,000	7.3053	2,794,994,650	2020-04-30
1402	2020-04-29	204,150,954	-4,000	7.3042	2,794,994,650	2020-03-31
1403	2020-04-28	204,154,954	60,000	7.3043	2,794,994,650	2020-03-31
1404	2020-04-27	204,094,954	40,000	7.3022	2,794,994,650	2020-03-31
1405	2020-04-24	204,054,954	0	7.3007	2,794,994,650	2020-03-31
1406	2020-04-23	204,054,954	-14,000	7.3007	2,794,994,650	2020-03-31
1407	2020-04-22	204,068,954	-8,000	7.3012	2,794,994,650	2020-03-31
1408	2020-04-21	204,076,954	-62,000	7.3015	2,794,994,650	2020-03-31
1409	2020-04-20	204,138,954	0	7.3037	2,794,994,650	2020-03-31
1410	2020-04-17	204,138,954	-296,000	7.3037	2,794,994,650	2020-03-31
1411	2020-04-16	204,434,954	-1,420,000	7.3143	2,794,994,650	2020-03-31
1412	2020-04-15	205,854,954	-94,000	7.3651	2,794,994,650	2020-03-31
1413	2020-04-14	205,948,954	50,000	7.3685	2,794,994,650	2020-03-31
1414	2020-04-09	205,898,954	0	7.3667	2,794,994,650	2020-03-31
1415	2020-04-08	205,898,954	0	7.3667	2,794,994,650	2020-03-31
1416	2020-04-07	205,898,954	128,000	7.3667	2,794,994,650	2020-03-31
1417	2020-04-06	205,770,954	66,000	7.3621	2,794,994,650	2020-03-31
1418	2020-04-03	205,704,954	90,000	7.3598	2,794,994,650	2020-03-31
1419	2020-04-02	205,614,954	12,000	7.3565	2,794,994,650	2020-03-31
1420	2020-04-01	205,602,954	192,000	7.3561	2,794,994,650	2020-03-31
1421	2020-03-31	205,410,954	-49,000	7.3492	2,794,994,650	2020-03-31
1422	2020-03-30	205,459,954	750,000	7.3510	2,794,994,650	2020-02-29
1423	2020-03-27	204,709,954	-18,000	7.3242	2,794,994,650	2020-02-29
1424	2020-03-26	204,727,954	2,000	7.3248	2,794,994,650	2020-02-29
1425	2020-03-25	204,725,954	-134,000	7.3247	2,794,994,650	2020-02-29
1426	2020-03-24	204,859,954	-59,600	7.3295	2,794,994,650	2020-02-29
1427	2020-03-23	204,919,554	372,000	7.3317	2,794,994,650	2020-02-29
1428	2020-03-20	204,547,554	28,000	7.3184	2,794,994,650	2020-02-29
1429	2020-03-19	204,519,554	82,000	7.3174	2,794,994,650	2020-02-29
1430	2020-03-18	204,437,554	8,000	7.3144	2,794,994,650	2020-02-29
1431	2020-03-17	204,429,554	-6,000	7.3141	2,794,994,650	2020-02-29
1432	2020-03-16	204,435,554	4,000	7.3143	2,794,994,650	2020-02-29
1433	2020-03-13	204,431,554	34,000	7.3142	2,794,994,650	2020-02-29
1434	2020-03-12	204,397,554	-38,000	7.3130	2,794,994,650	2020-02-29
1435	2020-03-11	204,435,554	-362,000	7.3143	2,794,994,650	2020-02-29
1436	2020-03-10	204,797,554	-902,000	7.3273	2,794,994,650	2020-02-29
1437	2020-03-09	205,699,554	-124,000	7.3596	2,794,994,650	2020-02-29
1438	2020-03-06	205,823,554	-326,000	7.3640	2,794,994,650	2020-02-29
1439	2020-03-05	206,149,554	-46,000	7.3757	2,794,994,650	2020-02-29
1440	2020-03-04	206,195,554	-7,000	7.3773	2,794,994,650	2020-02-29
1441	2020-03-03	206,202,554	171,400	7.3776	2,794,994,650	2020-02-29
1442	2020-03-02	206,031,154	-43,600	7.3714	2,794,994,650	2020-02-29
1443	2020-02-28	206,074,754	4,000	7.3730	2,794,994,650	2020-01-31
1444	2020-02-27	206,070,754	0	7.3728	2,794,994,650	2020-01-31
1445	2020-02-26	206,070,754	-6,000	7.3728	2,794,994,650	2020-01-31
1446	2020-02-25	206,076,754	290,000	7.3731	2,794,994,650	2020-01-31
1447	2020-02-24	205,786,754	-158,000	7.3627	2,794,994,650	2020-01-31
1448	2020-02-21	205,944,754	14,000	7.3683	2,794,994,650	2020-01-31
1449	2020-02-20	205,930,754	-342,000	7.3678	2,794,994,650	2020-01-31
1450	2020-02-19	206,272,754	102,000	7.3801	2,794,994,650	2020-01-31
1451	2020-02-18	206,170,754	-12,000	7.3764	2,794,994,650	2020-01-31
1452	2020-02-17	206,182,754	-2,000	7.3769	2,794,994,650	2020-01-31
1453	2020-02-14	206,184,754	36,000	7.3769	2,794,994,650	2020-01-31
1454	2020-02-13	206,148,754	-24,000	7.3756	2,794,994,650	2020-01-31
1455	2020-02-12	206,172,754	242,000	7.3765	2,794,994,650	2020-01-31
1456	2020-02-11	205,930,754	0	7.3678	2,794,994,650	2020-01-31
1457	2020-02-10	205,930,754	106,000	7.3678	2,794,994,650	2020-01-31
1458	2020-02-07	205,824,754	0	7.3640	2,794,994,650	2020-01-31
1459	2020-02-06	205,824,754	-2,000	7.3640	2,794,994,650	2020-01-31
1460	2020-02-05	205,826,754	98,000	7.3641	2,794,994,650	2020-01-31
1461	2020-02-04	205,728,754	0	7.3606	2,794,994,650	2020-01-31
1462	2020-02-03	205,728,754	-84,000	7.3606	2,794,994,650	2020-01-31
1463	2020-01-31	205,812,754	-15,256,000	7.3636	2,794,994,650	2020-01-31
1464	2020-01-30	221,068,754	-894,000	7.9095	2,794,994,650	2019-12-31
1465	2020-01-29	221,962,754	-203,000	7.9414	2,794,994,650	2019-12-31
1466	2020-01-24	222,165,754	0	7.9487	2,794,994,650	2019-12-31
1467	2020-01-23	222,165,754	-374,000	7.9487	2,794,994,650	2019-12-31
1468	2020-01-22	222,539,754	-216,000	7.9621	2,794,994,650	2019-12-31
1469	2020-01-21	222,755,754	-190,000	7.9698	2,794,994,650	2019-12-31
1470	2020-01-20	222,945,754	-2,032,000	7.9766	2,794,994,650	2019-12-31
1471	2020-01-17	224,977,754	156,381	8.0493	2,794,994,650	2019-12-31
1472	2020-01-16	224,821,373	-362,000	8.0437	2,794,994,650	2019-12-31
1473	2020-01-15	225,183,373	0	8.0567	2,794,994,650	2019-12-31
1474	2020-01-14	225,183,373	-60,000	8.0567	2,794,994,650	2019-12-31
1475	2020-01-13	225,243,373	-25,037	8.0588	2,794,994,650	2019-12-31
1476	2020-01-10	225,268,410	2,000	8.0597	2,794,994,650	2019-12-31
1477	2020-01-09	225,266,410	-58,000	8.0596	2,794,994,650	2019-12-31
1478	2020-01-08	225,324,410	629,000	8.0617	2,794,994,650	2019-12-31
1479	2020-01-07	224,695,410	-167,000	8.0392	2,794,994,650	2019-12-31
1480	2020-01-06	224,862,410	-2,524,000	8.0452	2,794,994,650	2019-12-31
1481	2020-01-03	227,386,410	-2,888,000	8.1355	2,794,994,650	2019-12-31
1482	2020-01-02	230,274,410	-112,000	8.2388	2,794,994,650	2019-12-31
1483	2019-12-31	230,386,410	0	8.2428	2,794,994,650	2019-12-31
1484	2019-12-30	230,386,410	-654,000	8.2428	2,794,994,650	2019-11-30
1485	2019-12-27	231,040,410	-158,000	8.2662	2,794,994,650	2019-11-30
1486	2019-12-24	231,198,410	0	8.2719	2,794,994,650	2019-11-30
1487	2019-12-23	231,198,410	-626,000	8.2719	2,794,994,650	2019-11-30
1488	2019-12-20	231,824,410	-170,000	8.2943	2,794,994,650	2019-11-30
1489	2019-12-19	231,994,410	-292,000	8.3004	2,794,994,650	2019-11-30
1490	2019-12-18	232,286,410	-428,400	8.3108	2,794,994,650	2019-11-30
1491	2019-12-17	232,714,810	132,000	8.3261	2,794,994,650	2019-11-30
1492	2019-12-16	232,582,810	116,000	8.3214	2,794,994,650	2019-11-30
1493	2019-12-13	232,466,810	490,000	8.3173	2,794,994,650	2019-11-30
1494	2019-12-12	231,976,810	58,000	8.2997	2,794,994,650	2019-11-30
1495	2019-12-11	231,918,810	-74,800	8.2976	2,794,994,650	2019-11-30
1496	2019-12-10	231,993,610	-268,000	8.3003	2,794,994,650	2019-11-30
1497	2019-12-09	232,261,610	-264,000	8.3099	2,794,994,650	2019-11-30
1498	2019-12-06	232,525,610	-252,000	8.3194	2,794,994,650	2019-11-30
1499	2019-12-05	232,777,610	-2,486,000	8.3284	2,794,994,650	2019-11-30
1500	2019-12-04	235,263,610	-626,000	8.4173	2,794,994,650	2019-11-30
1501	2019-12-03	235,889,610	-741,000	8.4397	2,794,994,650	2019-11-30
1502	2019-12-02	236,630,610	-36,000	8.4662	2,794,994,650	2019-11-30
1503	2019-11-29	236,666,610	-50,000	8.4675	2,794,994,650	2019-10-31
1504	2019-11-28	236,716,610	2,004,000	8.4693	2,794,994,650	2019-10-31
1505	2019-11-27	234,712,610	-1,350,400	8.3976	2,794,994,650	2019-10-31
1506	2019-11-26	236,063,010	-588,000	8.4459	2,794,994,650	2019-10-31
1507	2019-11-25	236,651,010	-126,000	8.4670	2,794,994,650	2019-10-31
1508	2019-11-22	236,777,010	-782,000	8.4715	2,794,994,650	2019-10-31
1509	2019-11-21	237,559,010	-888,000	8.4994	2,794,994,650	2019-10-31
1510	2019-11-20	238,447,010	252,000	8.5312	2,794,994,650	2019-10-31
1511	2019-11-19	238,195,010	-4,000	8.5222	2,794,994,650	2019-10-31
1512	2019-11-18	238,199,010	-36,000	8.5223	2,794,994,650	2019-10-31
1513	2019-11-15	238,235,010	-1,132,000	8.5236	2,794,994,650	2019-10-31
1514	2019-11-14	239,367,010	226,000	8.5641	2,794,994,650	2019-10-31
1515	2019-11-13	239,141,010	-636,000	8.5560	2,794,994,650	2019-10-31
1516	2019-11-12	239,777,010	114,600	8.5788	2,794,994,650	2019-10-31
1517	2019-11-11	239,662,410	-77,000	8.5747	2,794,994,650	2019-10-31
1518	2019-11-08	239,739,410	-1,166,000	8.5775	2,794,994,650	2019-10-31
1519	2019-11-07	240,905,410	250,400	8.6192	2,794,994,650	2019-10-31
1520	2019-11-06	240,655,010	-44,000	8.6102	2,794,994,650	2019-10-31
1521	2019-11-05	240,699,010	-54,000	8.6118	2,794,994,650	2019-10-31
1522	2019-11-04	240,753,010	-16,000	8.6137	2,794,994,650	2019-10-31
1523	2019-11-01	240,769,010	-8,000	8.6143	2,794,994,650	2019-10-31
1524	2019-10-31	240,777,010	-63,600	8.6146	2,794,994,650	2019-10-31
1525	2019-10-30	240,840,610	-2,000	8.6169	2,794,994,650	2019-09-30
1526	2019-10-29	240,842,610	-44,000	8.6169	2,794,994,650	2019-09-30
1527	2019-10-28	240,886,610	-12,968,000	8.6185	2,794,994,650	2019-09-30
1528	2019-10-25	253,854,610	0	9.0825	2,794,994,650	2019-09-30
1529	2019-10-24	253,854,610	-18,000	9.0825	2,794,994,650	2019-09-30
1530	2019-10-23	253,872,610	-2,000	9.0831	2,794,994,650	2019-09-30
1531	2019-10-22	253,874,610	58,000	9.0832	2,794,994,650	2019-09-30
1532	2019-10-21	253,816,610	22,000	9.0811	2,794,994,650	2019-09-30
1533	2019-10-18	253,794,610	234,000	9.0803	2,794,994,650	2019-09-30
1534	2019-10-17	253,560,610	-6,000	9.0720	2,794,994,650	2019-09-30
1535	2019-10-16	253,566,610	-458,200	9.0722	2,794,994,650	2019-09-30
1536	2019-10-15	254,024,810	-96,000	9.0886	2,794,994,650	2019-09-30
1537	2019-10-14	254,120,810	46,000	9.0920	2,794,994,650	2019-09-30
1538	2019-10-11	254,074,810	-412,000	9.0904	2,794,994,650	2019-09-30
1539	2019-10-10	254,486,810	0	9.1051	2,794,994,650	2019-09-30
1540	2019-10-09	254,486,810	-6,000	9.1051	2,794,994,650	2019-09-30
1541	2019-10-08	254,492,810	0	9.1053	2,794,994,650	2019-09-30
1542	2019-10-04	254,492,810	-48,000	9.1053	2,794,994,650	2019-09-30
1543	2019-10-03	254,540,810	-8,000	9.1070	2,794,994,650	2019-09-30
1544	2019-10-02	254,548,810	0	9.1073	2,794,994,650	2019-09-30
1545	2019-09-30	254,548,810	-8,000	9.1073	2,794,994,650	2019-09-30
1546	2019-09-27	254,556,810	0	9.1076	2,794,994,650	2019-09-03
1547	2019-09-26	254,556,810	-32,000	9.1076	2,794,994,650	2019-09-03
1548	2019-09-25	254,588,810	-14,000	9.1087	2,794,994,650	2019-09-03
1549	2019-09-24	254,602,810	-42,000	9.1092	2,794,994,650	2019-09-03
1550	2019-09-23	254,644,810	-958,000	9.1107	2,794,994,650	2019-09-03
1551	2019-09-20	255,602,810	-12,000	9.1450	2,794,994,650	2019-09-03
1552	2019-09-19	255,614,810	2,000	9.1454	2,794,994,650	2019-09-03
1553	2019-09-18	255,612,810	-14,000	9.1454	2,794,994,650	2019-09-03
1554	2019-09-17	255,626,810	-10,000	9.1459	2,794,994,650	2019-09-03
1555	2019-09-16	255,636,810	-28,000	9.1462	2,794,994,650	2019-09-03
1556	2019-09-13	255,664,810	-28,000	9.1472	2,794,994,650	2019-09-03
1557	2019-09-12	255,692,810	-40,000	9.1482	2,794,994,650	2019-09-03
1558	2019-09-11	255,732,810	-80,000	9.1497	2,794,994,650	2019-09-03
1559	2019-09-10	255,812,810	44,000	9.1525	2,794,994,650	2019-09-03
1560	2019-09-09	255,768,810	0	9.1510	2,794,994,650	2019-09-03
1561	2019-09-06	255,768,810	-6,000	9.1510	2,794,994,650	2019-09-03
1562	2019-09-05	255,774,810	-30,000	9.1512	2,794,994,650	2019-09-03
1563	2019-09-04	255,804,810	8,000	9.1522	2,794,994,650	2019-09-03
1564	2019-09-03	255,796,810	-16,000	9.1520	2,794,994,650	2019-09-03
1565	2019-09-02	255,812,810	72,000	9.1534	2,794,743,400	2019-08-31
1566	2019-08-30	255,740,810	168,000	9.1610	2,791,628,400	2019-07-31
1567	2019-08-29	255,572,810	-8,000	9.1550	2,791,628,400	2019-07-31
1568	2019-08-28	255,580,810	0	9.1553	2,791,628,400	2019-07-31
1569	2019-08-27	255,580,810	-4,000	9.1553	2,791,628,400	2019-07-31
1570	2019-08-26	255,584,810	82,000	9.1554	2,791,628,400	2019-07-31
1571	2019-08-23	255,502,810	0	9.1525	2,791,628,400	2019-07-31
1572	2019-08-22	255,502,810	-276,398	9.1525	2,791,628,400	2019-07-31
1573	2019-08-21	255,779,208	-8,000	9.1624	2,791,628,400	2019-07-31
1574	2019-08-20	255,787,208	-46,880	9.1627	2,791,628,400	2019-07-31
1575	2019-08-19	255,834,088	441,996	9.1643	2,791,628,400	2019-07-31
1576	2019-08-16	255,392,092	-867,998	9.1485	2,791,628,400	2019-07-31
1577	2019-08-15	256,260,090	130,000	9.1796	2,791,628,400	2019-07-31
1578	2019-08-14	256,130,090	-28,000	9.1749	2,791,628,400	2019-07-31
1579	2019-08-13	256,158,090	4,000	9.1759	2,791,628,400	2019-07-31
1580	2019-08-12	256,154,090	-2,000	9.1758	2,791,628,400	2019-07-31
1581	2019-08-09	256,156,090	4,000	9.1759	2,791,628,400	2019-07-31
1582	2019-08-08	256,152,090	-24,000	9.1757	2,791,628,400	2019-07-31
1583	2019-08-07	256,176,090	-822,100	9.1766	2,791,628,400	2019-07-31
1584	2019-08-06	256,998,190	-274,011	9.2060	2,791,628,400	2019-07-31
1585	2019-08-05	257,272,201	-306,000	9.2158	2,791,628,400	2019-07-31
1586	2019-08-02	257,578,201	-3,991	9.2268	2,791,628,400	2019-07-31
1587	2019-08-01	257,582,192	-14,000	9.2270	2,791,628,400	2019-07-31
1588	2019-07-31	257,596,192	-390,600	9.2275	2,791,628,400	2019-07-31
1589	2019-07-30	257,986,792	-1,852,003	9.2440	2,790,843,400	2019-06-30
1590	2019-07-29	259,838,795	-446,003	9.3104	2,790,843,400	2019-06-30
1591	2019-07-26	260,284,798	-1,029,993	9.3264	2,790,843,400	2019-06-30
1592	2019-07-25	261,314,791	-1,088,000	9.3633	2,790,843,400	2019-06-30
1593	2019-07-24	262,402,791	-268,220	9.4023	2,790,843,400	2019-06-30
1594	2019-07-23	262,671,011	32,000	9.4119	2,790,843,400	2019-06-30
1595	2019-07-22	262,639,011	-6,000	9.4107	2,790,843,400	2019-06-30
1596	2019-07-19	262,645,011	-79,599	9.4110	2,790,843,400	2019-06-30
1597	2019-07-18	262,724,610	-4,000	9.4138	2,790,843,400	2019-06-30
1598	2019-07-17	262,728,610	-2,000	9.4140	2,790,843,400	2019-06-30
1599	2019-07-16	262,730,610	138,000	9.4140	2,790,843,400	2019-06-30
1600	2019-07-15	262,592,610	-4,000	9.4091	2,790,843,400	2019-06-30
1601	2019-07-12	262,596,610	-8,008	9.4092	2,790,843,400	2019-06-30
1602	2019-07-11	262,604,618	-1,998	9.4095	2,790,843,400	2019-06-30
1603	2019-07-10	262,606,616	-1,121,994	9.4096	2,790,843,400	2019-06-30
1604	2019-07-09	263,728,610	18,000	9.4498	2,790,843,400	2019-06-30
1605	2019-07-08	263,710,610	0	9.4491	2,790,843,400	2019-06-30
1606	2019-07-05	263,710,610	-154,000	9.4491	2,790,843,400	2019-06-30
1607	2019-07-04	263,864,610	408,000	9.4547	2,790,843,400	2019-06-30
1608	2019-07-03	263,456,610	338,000	9.4400	2,790,843,400	2019-06-30
1609	2019-07-02	263,118,610	-128,000	9.4279	2,790,843,400	2019-06-30
1610	2019-06-28	263,246,610	1,351,995	9.4325	2,790,843,400	2019-05-31
1611	2019-06-27	261,894,615	0	9.3841	2,790,843,400	2019-05-31
1612	2019-06-26	261,894,615	-527,995	9.3841	2,790,843,400	2019-05-31
1613	2019-06-25	262,422,610	-652,000	9.4030	2,790,843,400	2019-05-31
1614	2019-06-24	263,074,610	182,000	9.4263	2,790,843,400	2019-05-31
1615	2019-06-21	262,892,610	2,820,000	9.4198	2,790,843,400	2019-05-31
1616	2019-06-20	260,072,610	-200	9.3188	2,790,843,400	2019-05-31
1617	2019-06-19	260,072,810	-66,000	9.3188	2,790,843,400	2019-05-31
1618	2019-06-18	260,138,810	0	9.3212	2,790,843,400	2019-05-31
1619	2019-06-17	260,138,810	0	9.3212	2,790,843,400	2019-05-31
1620	2019-06-14	260,138,810	-50,000	9.3212	2,790,843,400	2019-05-31
1621	2019-06-13	260,188,810	28,000	9.3229	2,790,843,400	2019-05-31
1622	2019-06-12	260,160,810	-2,746,000	9.3219	2,790,843,400	2019-05-31
1623	2019-06-11	262,906,810	-76,000	9.4203	2,790,843,400	2019-05-31
1624	2019-06-10	262,982,810	357,600	9.4231	2,790,843,400	2019-05-31
1625	2019-06-06	262,625,210	-494,000	9.4102	2,790,843,400	2019-05-31
1626	2019-06-05	263,119,210	-405,200	9.4279	2,790,843,400	2019-05-31
1627	2019-06-04	263,524,410	-750,400	9.4425	2,790,843,400	2019-05-31
1628	2019-06-03	264,274,810	0	9.4694	2,790,843,400	2019-05-31
1629	2019-05-31	264,274,810	-150,000	9.4694	2,790,843,400	2019-05-31
1630	2019-05-30	264,424,810	-538,000	9.4747	2,790,843,400	2019-04-30
1631	2019-05-29	264,962,810	-1,270,000	9.4940	2,790,843,400	2019-04-30
1632	2019-05-28	266,232,810	-6,000	9.5395	2,790,843,400	2019-04-30
1633	2019-05-27	266,238,810	-1,580,000	9.5397	2,790,843,400	2019-04-30
1634	2019-05-24	267,818,810	-72,000	9.5963	2,790,843,400	2019-04-30
1635	2019-05-23	267,890,810	78,000	9.5989	2,790,843,400	2019-04-30
1636	2019-05-22	267,812,810	62,000	9.5961	2,790,843,400	2019-04-30
1637	2019-05-21	267,750,810	-84,000	9.5939	2,790,843,400	2019-04-30
1638	2019-05-20	267,834,810	-8,000	9.5969	2,790,843,400	2019-04-30
1639	2019-05-17	267,842,810	24,000	9.5972	2,790,843,400	2019-04-30
1640	2019-05-16	267,818,810	-4,000	9.5963	2,790,843,400	2019-04-30
1641	2019-05-15	267,822,810	-50,000	9.5965	2,790,843,400	2019-04-30
1642	2019-05-14	267,872,810	6,000	9.5983	2,790,843,400	2019-04-30
1643	2019-05-10	267,866,810	2,605,992	9.5981	2,790,843,400	2019-04-30
1644	2019-05-09	265,260,818	20,000	9.5047	2,790,843,400	2019-04-30
1645	2019-05-08	265,240,818	6,000	9.5040	2,790,843,400	2019-04-30
1646	2019-05-07	265,234,818	-2,183,992	9.5038	2,790,843,400	2019-04-30
1647	2019-05-06	267,418,810	0	9.5820	2,790,843,400	2019-04-30
1648	2019-05-03	267,418,810	0	9.5820	2,790,843,400	2019-04-30
1649	2019-05-02	267,418,810	65,400	9.5820	2,790,843,400	2019-04-30
1650	2019-04-30	267,353,410	-4,000	9.5797	2,790,843,400	2019-04-30
1651	2019-04-29	267,357,410	118,000	9.5822	2,790,139,400	2019-03-31
1652	2019-04-26	267,239,410	1,521,483	9.5780	2,790,139,400	2019-03-31
1653	2019-04-25	265,717,927	384,600	9.5235	2,790,139,400	2019-03-31
1654	2019-04-24	265,333,327	158,000	9.5097	2,790,139,400	2019-03-31
1655	2019-04-23	265,175,327	18,000	9.5040	2,790,139,400	2019-03-31
1656	2019-04-18	265,157,327	102,000	9.5034	2,790,139,400	2019-03-31
1657	2019-04-17	265,055,327	-530,000	9.4997	2,790,139,400	2019-03-31
1658	2019-04-16	265,585,327	-6,000	9.5187	2,790,139,400	2019-03-31
1659	2019-04-15	265,591,327	-80,000	9.5189	2,790,139,400	2019-03-31
1660	2019-04-12	265,671,327	-276,000	9.5218	2,790,139,400	2019-03-31
1661	2019-04-11	265,947,327	-2,554,000	9.5317	2,790,139,400	2019-03-31
1662	2019-04-10	268,501,327	-756,000	9.6232	2,790,139,400	2019-03-31
1663	2019-04-09	269,257,327	-570,000	9.6503	2,790,139,400	2019-03-31
1664	2019-04-08	269,827,327	-155,800	9.6707	2,790,139,400	2019-03-31
1665	2019-04-04	269,983,127	-474,000	9.6763	2,790,139,400	2019-03-31
1666	2019-04-03	270,457,127	-1,376,000	9.6933	2,790,139,400	2019-03-31
1667	2019-04-02	271,833,127	-1,572,000	9.7426	2,790,139,400	2019-03-31
1668	2019-04-01	273,405,127	-1,050,000	9.7990	2,790,139,400	2019-03-31
1669	2019-03-29	274,455,127	-334,000	9.8374	2,789,919,400	2019-02-28
1670	2019-03-28	274,789,127	1,901,517	9.8494	2,789,919,400	2019-02-28
1671	2019-03-27	272,887,610	-1,918,388	9.7812	2,789,919,400	2019-02-28
1672	2019-03-26	274,805,998	-991,612	9.8500	2,789,919,400	2019-02-28
1673	2019-03-25	275,797,610	-1,672,596	9.8855	2,789,919,400	2019-02-28
1674	2019-03-22	277,470,206	-1,900,000	9.9455	2,789,919,400	2019-02-28
1675	2019-03-21	279,370,206	-1,790,000	10.0136	2,789,919,400	2019-02-28
1676	2019-03-20	281,160,206	-744,000	10.0777	2,789,919,400	2019-02-28
1677	2019-03-19	281,904,206	-278,600	10.1044	2,789,919,400	2019-02-28
1678	2019-03-18	282,182,806	-1,133,200	10.1144	2,789,919,400	2019-02-28
1679	2019-03-15	283,316,006	-150,000	10.1550	2,789,919,400	2019-02-28
1680	2019-03-14	283,466,006	-162,800	10.1604	2,789,919,400	2019-02-28
1681	2019-03-13	283,628,806	4,000	10.1662	2,789,919,400	2019-02-28
1682	2019-03-12	283,624,806	0	10.1661	2,789,919,400	2019-02-28
1683	2019-03-11	283,624,806	1,444,596	10.1661	2,789,919,400	2019-02-28
1684	2019-03-08	282,180,210	44,000	10.1143	2,789,919,400	2019-02-28
1685	2019-03-07	282,136,210	-967,200	10.1127	2,789,919,400	2019-02-28
1686	2019-03-06	283,103,410	-680,381	10.1474	2,789,919,400	2019-02-28
1687	2019-03-05	283,783,791	-829,400	10.1718	2,789,919,400	2019-02-28
1688	2019-03-04	284,613,191	348,000	10.2015	2,789,919,400	2019-02-28
1689	2019-03-01	284,265,191	-20,000	10.1890	2,789,919,400	2019-02-28
1690	2019-02-28	284,285,191	-297,674	10.1897	2,789,919,400	2019-02-28
1691	2019-02-27	284,582,865	-688,722	10.2004	2,789,919,400	2019-01-31
1692	2019-02-26	285,271,587	144,039	10.2251	2,789,919,400	2019-01-31
1693	2019-02-25	285,127,548	727,589	10.2199	2,789,919,400	2019-01-31
1694	2019-02-22	284,399,959	-458,100	10.1938	2,789,919,400	2019-01-31
1695	2019-02-21	284,858,059	44,000	10.2103	2,789,919,400	2019-01-31
1696	2019-02-20	284,814,059	-17,400	10.2087	2,789,919,400	2019-01-31
1697	2019-02-19	284,831,459	6,000	10.2093	2,789,919,400	2019-01-31
1698	2019-02-18	284,825,459	-70,000	10.2091	2,789,919,400	2019-01-31
1699	2019-02-15	284,895,459	-78,001	10.2116	2,789,919,400	2019-01-31
1700	2019-02-14	284,973,460	-117,997	10.2144	2,789,919,400	2019-01-31
1701	2019-02-13	285,091,457	1,058,355	10.2186	2,789,919,400	2019-01-31
1702	2019-02-12	284,033,102	-1,202,351	10.1807	2,789,919,400	2019-01-31
1703	2019-02-11	285,235,453	52,000	10.2238	2,789,919,400	2019-01-31
1704	2019-02-08	285,183,453	56,005	10.2219	2,789,919,400	2019-01-31
1705	2019-02-04	285,127,448	0	10.2199	2,789,919,400	2019-01-31
1706	2019-02-01	285,127,448	-199,655	10.2199	2,789,919,400	2019-01-31
1707	2019-01-31	285,327,103	64,000	10.2271	2,789,919,400	2019-01-31
1708	2019-01-30	285,263,103	14,000	10.2248	2,789,919,400	2018-12-31
1709	2019-01-29	285,249,103	86,000	10.2243	2,789,919,400	2018-12-31
1710	2019-01-28	285,163,103	1,122,664	10.2212	2,789,919,400	2018-12-31
1711	2019-01-25	284,040,439	-1,528,663	10.1810	2,789,919,400	2018-12-31
1712	2019-01-24	285,569,102	393,398	10.2357	2,789,919,400	2018-12-31
1713	2019-01-23	285,175,704	206,000	10.2216	2,789,919,400	2018-12-31
1714	2019-01-22	284,969,704	1,852,000	10.2143	2,789,919,400	2018-12-31
1715	2019-01-21	283,117,704	208,000	10.1479	2,789,919,400	2018-12-31
1716	2019-01-18	282,909,704	253,740	10.1404	2,789,919,400	2018-12-31
1717	2019-01-17	282,655,964	225,000	10.1313	2,789,919,400	2018-12-31
1718	2019-01-16	282,430,964	202,000	10.1233	2,789,919,400	2018-12-31
1719	2019-01-15	282,228,964	243,000	10.1160	2,789,919,400	2018-12-31
1720	2019-01-14	281,985,964	80,000	10.1073	2,789,919,400	2018-12-31
1721	2019-01-11	281,905,964	-310,000	10.1044	2,789,919,400	2018-12-31
1722	2019-01-10	282,215,964	-206,000	10.1156	2,789,919,400	2018-12-31
1723	2019-01-09	282,421,964	2,578,000	10.1229	2,789,919,400	2018-12-31
1724	2019-01-08	279,843,964	1,208,000	10.0305	2,789,919,400	2018-12-31
1725	2019-01-07	278,635,964	2,190,002	9.9872	2,789,919,400	2018-12-31
1726	2019-01-04	276,445,962	-2,108,400	9.9087	2,789,919,400	2018-12-31
1727	2019-01-03	278,554,362	-18,000	9.9843	2,789,919,400	2018-12-31
1728	2019-01-02	278,572,362	200,000	9.9850	2,789,919,400	2018-12-31
1729	2018-12-31	278,372,362	0	9.9778	2,789,919,400	2018-12-31
1730	2018-12-28	278,372,362	2,255,000	9.9778	2,789,919,400	2018-11-30
1731	2018-12-27	276,117,362	28,000	9.8970	2,789,919,400	2018-11-30
1732	2018-12-24	276,089,362	0	9.8960	2,789,919,400	2018-11-30
1733	2018-12-21	276,089,362	0	9.8960	2,789,919,400	2018-11-30
1734	2018-12-20	276,089,362	24,000	9.8960	2,789,919,400	2018-11-30
1735	2018-12-19	276,065,362	0	9.8951	2,789,919,400	2018-11-30
1736	2018-12-18	276,065,362	156,000	9.8951	2,789,919,400	2018-11-30
1737	2018-12-17	275,909,362	8,970,000	9.8895	2,789,919,400	2018-11-30
1738	2018-12-14	266,939,362	-30,000	9.5680	2,789,919,400	2018-11-30
1739	2018-12-13	266,969,362	18,000	9.5691	2,789,919,400	2018-11-30
1740	2018-12-12	266,951,362	0	9.5684	2,789,919,400	2018-11-30
1741	2018-12-11	266,951,362	262,000	9.5684	2,789,919,400	2018-11-30
1742	2018-12-10	266,689,362	0	9.5590	2,789,919,400	2018-11-30
1743	2018-12-07	266,689,362	206,000	9.5590	2,789,919,400	2018-11-30
1744	2018-12-06	266,483,362	114,000	9.5517	2,789,919,400	2018-11-30
1745	2018-12-05	266,369,362	4,000	9.5476	2,789,919,400	2018-11-30
1746	2018-12-04	266,365,362	6,000	9.5474	2,789,919,400	2018-11-30
1747	2018-12-03	266,359,362	81,000	9.5472	2,789,919,400	2018-11-30
1748	2018-11-30	266,278,362	80,000	9.5443	2,789,919,400	2018-11-30
1749	2018-11-29	266,198,362	68,000	9.5414	2,789,919,400	2018-10-31
1750	2018-11-28	266,130,362	298,900	9.5390	2,789,919,400	2018-10-31
1751	2018-11-27	265,831,462	6,000	9.5283	2,789,919,400	2018-10-31
1752	2018-11-26	265,825,462	98,570	9.5281	2,789,919,400	2018-10-31
1753	2018-11-23	265,726,892	1,924,000	9.5245	2,789,919,400	2018-10-31
1754	2018-11-22	263,802,892	-28,000	9.4556	2,789,919,400	2018-10-31
1755	2018-11-21	263,830,892	32,000	9.4566	2,789,919,400	2018-10-31
1756	2018-11-20	263,798,892	6,000	9.4554	2,789,919,400	2018-10-31
1757	2018-11-19	263,792,892	282,212	9.4552	2,789,919,400	2018-10-31
1758	2018-11-16	263,510,680	-96,000	9.4451	2,789,919,400	2018-10-31
1759	2018-11-15	263,606,680	-6,000	9.4485	2,789,919,400	2018-10-31
1760	2018-11-14	263,612,680	202,000	9.4488	2,789,919,400	2018-10-31
1761	2018-11-13	263,410,680	108,000	9.4415	2,789,919,400	2018-10-31
1762	2018-11-12	263,302,680	-10,000	9.4376	2,789,919,400	2018-10-31
1763	2018-11-09	263,312,680	11,663	9.4380	2,789,919,400	2018-10-31
1764	2018-11-08	263,301,017	-8,000	9.4376	2,789,919,400	2018-10-31
1765	2018-11-07	263,309,017	654,000	9.4379	2,789,919,400	2018-10-31
1766	2018-11-06	262,655,017	1,408,000	9.4144	2,789,919,400	2018-10-31
1767	2018-11-05	261,247,017	1,962,000	9.3640	2,789,919,400	2018-10-31
1768	2018-11-02	259,285,017	84,000	9.2936	2,789,919,400	2018-10-31
1769	2018-11-01	259,201,017	210,000	9.2906	2,789,919,400	2018-10-31
1770	2018-10-31	258,991,017	292,000	9.2831	2,789,919,400	2018-10-31
1771	2018-10-30	258,699,017	200,000	9.2726	2,789,919,400	2018-09-30
1772	2018-10-29	258,499,017	972,339	9.2655	2,789,919,400	2018-09-30
1773	2018-10-26	257,526,678	-1,014,000	9.2306	2,789,919,400	2018-09-30
1774	2018-10-25	258,540,678	-125,373	9.2670	2,789,919,400	2018-09-30
1775	2018-10-24	258,666,051	1,366,000	9.2715	2,789,919,400	2018-09-30
1776	2018-10-23	257,300,051	1,367,734	9.2225	2,789,919,400	2018-09-30
1777	2018-10-22	255,932,317	1,001,800	9.1735	2,789,919,400	2018-09-30
1778	2018-10-19	254,930,517	86,000	9.1376	2,789,919,400	2018-09-30
1779	2018-10-18	254,844,517	10,000	9.1345	2,789,919,400	2018-09-30
1780	2018-10-16	254,834,517	-246,000	9.1341	2,789,919,400	2018-09-30
1781	2018-10-15	255,080,517	3,881,000	9.1429	2,789,919,400	2018-09-30
1782	2018-10-12	251,199,517	0	9.0038	2,789,919,400	2018-09-30
1783	2018-10-11	251,199,517	32,000	9.0038	2,789,919,400	2018-09-30
1784	2018-10-10	251,167,517	0	9.0027	2,789,919,400	2018-09-30
1785	2018-10-09	251,167,517	-18,000	9.0027	2,789,919,400	2018-09-30
1786	2018-10-08	251,185,517	-54,000	9.0033	2,789,919,400	2018-09-30
1787	2018-10-05	251,239,517	-12,000	9.0053	2,789,919,400	2018-09-30
1788	2018-10-04	251,251,517	-8,000	9.0057	2,789,919,400	2018-09-30
1789	2018-10-03	251,259,517	48,000	9.0060	2,789,919,400	2018-09-30
1790	2018-10-02	251,211,517	381,639	9.0043	2,789,919,400	2018-09-30
1791	2018-09-28	250,829,878	2,146,000	8.9906	2,789,919,400	2018-08-31
1792	2018-09-27	248,683,878	432,000	8.9137	2,789,919,400	2018-08-31
1793	2018-09-26	248,251,878	-596,000	8.8982	2,789,919,400	2018-08-31
1794	2018-09-24	248,847,878	-90,000	8.9195	2,789,919,400	2018-08-31
1795	2018-09-21	248,937,878	-84,000	8.9228	2,789,919,400	2018-08-31
1796	2018-09-20	249,021,878	-227,000	8.9258	2,789,919,400	2018-08-31
1797	2018-09-19	249,248,878	-156,000	8.9339	2,789,919,400	2018-08-31
1798	2018-09-18	249,404,878	-156,000	8.9395	2,789,919,400	2018-08-31
1799	2018-09-17	249,560,878	258,378	8.9451	2,789,919,400	2018-08-31
1800	2018-09-14	249,302,500	-14,000	8.9358	2,789,919,400	2018-08-31
1801	2018-09-13	249,316,500	522,000	8.9363	2,789,919,400	2018-08-31
1802	2018-09-12	248,794,500	262,000	8.9176	2,789,919,400	2018-08-31
1803	2018-09-11	248,532,500	-633,800	8.9082	2,789,919,400	2018-08-31
1804	2018-09-10	249,166,300	-210,600	8.9309	2,789,919,400	2018-08-31
1805	2018-09-07	249,376,900	-1,409	8.9385	2,789,919,400	2018-08-31
1806	2018-09-06	249,378,309	0	8.9385	2,789,919,400	2018-08-31
1807	2018-09-05	249,378,309	-18,000	8.9385	2,789,919,400	2018-08-31
1808	2018-09-04	249,396,309	12,000	8.9392	2,789,919,400	2018-08-31
1809	2018-09-03	249,384,309	0	8.9388	2,789,919,400	2018-08-31
1810	2018-08-31	249,384,309	2,000	8.9388	2,789,919,400	2018-08-31
1811	2018-08-30	249,382,309	10,000	8.9387	2,789,919,400	2018-07-31
1812	2018-08-29	249,372,309	-10,000	8.9383	2,789,919,400	2018-07-31
1813	2018-08-28	249,382,309	72,000	8.9387	2,789,919,400	2018-07-31
1814	2018-08-27	249,310,309	34,000	8.9361	2,789,919,400	2018-07-31
1815	2018-08-24	249,276,309	0	8.9349	2,789,919,400	2018-07-31
1816	2018-08-23	249,276,309	-166,000	8.9349	2,789,919,400	2018-07-31
1817	2018-08-22	249,442,309	350,000	8.9408	2,789,919,400	2018-07-31
1818	2018-08-21	249,092,309	-240,000	8.9283	2,789,919,400	2018-07-31
1819	2018-08-20	249,332,309	-160,000	8.9369	2,789,919,400	2018-07-31
1820	2018-08-17	249,492,309	-26,000	8.9426	2,789,919,400	2018-07-31
1821	2018-08-16	249,518,309	2,404,000	8.9436	2,789,919,400	2018-07-31
1822	2018-08-15	247,114,309	-14,000	8.8574	2,789,919,400	2018-07-31
1823	2018-08-14	247,128,309	-10,000	8.8579	2,789,919,400	2018-07-31
1824	2018-08-13	247,138,309	191,800	8.8583	2,789,919,400	2018-07-31
1825	2018-08-10	246,946,509	0	8.8514	2,789,919,400	2018-07-31
1826	2018-08-09	246,946,509	-193,800	8.8514	2,789,919,400	2018-07-31
1827	2018-08-08	247,140,309	2,000	8.8583	2,789,919,400	2018-07-31
1828	2018-08-07	247,138,309	420,000	8.8583	2,789,919,400	2018-07-31
1829	2018-08-06	246,718,309	110,000	8.8432	2,789,919,400	2018-07-31
1830	2018-08-03	246,608,309	36,000	8.8393	2,789,919,400	2018-07-31
1831	2018-08-02	246,572,309	304,000	8.8380	2,789,919,400	2018-07-31
1832	2018-08-01	246,268,309	0	8.8271	2,789,919,400	2018-07-31
1833	2018-07-31	246,268,309	157,800	8.8271	2,789,919,400	2018-07-31
1834	2018-07-30	246,110,509	10,000	8.8558	2,779,098,600	2018-06-30
1835	2018-07-27	246,100,509	-130,000	8.8554	2,779,098,600	2018-06-30
1836	2018-07-26	246,230,509	42,000	8.8601	2,779,098,600	2018-06-30
1837	2018-07-25	246,188,509	13,000	8.8586	2,779,098,600	2018-06-30
1838	2018-07-24	246,175,509	202,000	8.8581	2,779,098,600	2018-06-30
1839	2018-07-23	245,973,509	-326,000	8.8508	2,779,098,600	2018-06-30
1840	2018-07-20	246,299,509	-10,000	8.8626	2,779,098,600	2018-06-30
1841	2018-07-19	246,309,509	0	8.8629	2,779,098,600	2018-06-30
1842	2018-07-18	246,309,509	-82,000	8.8629	2,779,098,600	2018-06-30
1843	2018-07-17	246,391,509	-2,482,600	8.8659	2,779,098,600	2018-06-30
1844	2018-07-16	248,874,109	-361,400	8.9552	2,779,098,600	2018-06-30
1845	2018-07-13	249,235,509	446,000	8.9682	2,779,098,600	2018-06-30
1846	2018-07-12	248,789,509	1,020,000	8.9522	2,779,098,600	2018-06-30
1847	2018-07-11	247,769,509	268,000	8.9155	2,779,098,600	2018-06-30
1848	2018-07-10	247,501,509	-560,000	8.9058	2,779,098,600	2018-06-30
1849	2018-07-09	248,061,509	-38,000	8.9260	2,779,098,600	2018-06-30
1850	2018-07-06	248,099,509	338,000	8.9273	2,779,098,600	2018-06-30
1851	2018-07-05	247,761,509	-329,600	8.9152	2,779,098,600	2018-06-30
1852	2018-07-04	248,091,109	-772,000	8.9270	2,779,098,600	2018-06-30
1853	2018-07-03	248,863,109	119,600	8.9548	2,779,098,600	2018-06-30
1854	2018-06-29	248,743,509	-2,025,000	8.9512	2,778,892,600	2018-05-31
1855	2018-06-28	250,768,509	-374,000	9.0240	2,778,892,600	2018-05-31
1856	2018-06-27	251,142,509	-82,000	9.0375	2,778,892,600	2018-05-31
1857	2018-06-26	251,224,509	0	9.0405	2,778,892,600	2018-05-31
1858	2018-06-25	251,224,509	1,086,000	9.0405	2,778,892,600	2018-05-31
1859	2018-06-22	250,138,509	296,000	9.0014	2,778,892,600	2018-05-31
1860	2018-06-21	249,842,509	-720,000	8.9907	2,778,892,600	2018-05-31
1861	2018-06-20	250,562,509	42,000	9.0166	2,778,892,600	2018-05-31
1862	2018-06-19	250,520,509	-240,000	9.0151	2,778,892,600	2018-05-31
1863	2018-06-15	250,760,509	123,800	9.0238	2,778,892,600	2018-05-31
1864	2018-06-14	250,636,709	-204,000	9.0193	2,778,892,600	2018-05-31
1865	2018-06-13	250,840,709	-186,000	9.0266	2,778,892,600	2018-05-31
1866	2018-06-12	251,026,709	-178,000	9.0333	2,778,892,600	2018-05-31
1867	2018-06-11	251,204,709	-272,400	9.0397	2,778,892,600	2018-05-31
1868	2018-06-08	251,477,109	-160,400	9.0495	2,778,892,600	2018-05-31
1869	2018-06-07	251,637,509	54,000	9.0553	2,778,892,600	2018-05-31
1870	2018-06-06	251,583,509	-126,000	9.0534	2,778,892,600	2018-05-31
1871	2018-06-05	251,709,509	-78,000	9.0579	2,778,892,600	2018-05-31
1872	2018-06-04	251,787,509	-274,000	9.0607	2,778,892,600	2018-05-31
1873	2018-06-01	252,061,509	263,198	9.0706	2,778,892,600	2018-05-31
1874	2018-05-31	251,798,311	-480,940	9.0611	2,778,892,600	2018-05-31
1875	2018-05-30	252,279,251	-95,000	9.0807	2,778,177,600	2018-04-30
1876	2018-05-29	252,374,251	-452,000	9.0842	2,778,177,600	2018-04-30
1877	2018-05-28	252,826,251	94,000	9.1004	2,778,177,600	2018-04-30
1878	2018-05-25	252,732,251	90,000	9.0971	2,778,177,600	2018-04-30
1879	2018-05-24	252,642,251	808,000	9.0938	2,778,177,600	2018-04-30
1880	2018-05-23	251,834,251	-364,000	9.0647	2,778,177,600	2018-04-30
1881	2018-05-21	252,198,251	32,000	9.0778	2,778,177,600	2018-04-30
1882	2018-05-18	252,166,251	-32,000	9.0767	2,778,177,600	2018-04-30
1883	2018-05-17	252,198,251	428,000	9.0778	2,778,177,600	2018-04-30
1884	2018-05-16	251,770,251	-12,000	9.0624	2,778,177,600	2018-04-30
1885	2018-05-15	251,782,251	-60,000	9.0629	2,778,177,600	2018-04-30
1886	2018-05-14	251,842,251	80,000	9.0650	2,778,177,600	2018-04-30
1887	2018-05-11	251,762,251	4,011,980	9.0621	2,778,177,600	2018-04-30
1888	2018-05-10	247,750,271	-88,000	8.9177	2,778,177,600	2018-04-30
1889	2018-05-09	247,838,271	5,004,000	8.9209	2,778,177,600	2018-04-30
1890	2018-05-08	242,834,271	936,000	8.7408	2,778,177,600	2018-04-30
1891	2018-05-07	241,898,271	150,000	8.7071	2,778,177,600	2018-04-30
1892	2018-05-04	241,748,271	-174,000	8.7017	2,778,177,600	2018-04-30
1893	2018-05-03	241,922,271	416,600	8.7079	2,778,177,600	2018-04-30
1894	2018-05-02	241,505,671	549,600	8.6930	2,778,177,600	2018-04-30
1895	2018-04-30	240,956,071	-458,000	8.6732	2,778,177,600	2018-04-30
1896	2018-04-27	241,414,071	98,984	8.6944	2,776,668,200	2018-03-31
1897	2018-04-26	241,315,087	-40,000	8.6908	2,776,668,200	2018-03-31
1898	2018-04-25	241,355,087	87,665	8.6923	2,776,668,200	2018-03-31
1899	2018-04-24	241,267,422	-536,200	8.6891	2,776,668,200	2018-03-31
1900	2018-04-23	241,803,622	-1,010,000	8.7084	2,776,668,200	2018-03-31
1901	2018-04-20	242,813,622	-47,000	8.7448	2,776,668,200	2018-03-31
1902	2018-04-19	242,860,622	618,000	8.7465	2,776,668,200	2018-03-31
1903	2018-04-18	242,242,622	-2,918,000	8.7242	2,776,668,200	2018-03-31
1904	2018-04-17	245,160,622	-1,130,000	8.8293	2,776,668,200	2018-03-31
1905	2018-04-16	246,290,622	-3,791,600	8.8700	2,776,668,200	2018-03-31
1906	2018-04-13	250,082,222	-3,695,000	9.0066	2,776,668,200	2018-03-31
1907	2018-04-12	253,777,222	114,000	9.1396	2,776,668,200	2018-03-31
1908	2018-04-11	253,663,222	-662,000	9.1355	2,776,668,200	2018-03-31
1909	2018-04-10	254,325,222	66,000	9.1594	2,776,668,200	2018-03-31
1910	2018-04-09	254,259,222	-2,908,000	9.1570	2,776,668,200	2018-03-31
1911	2018-04-06	257,167,222	-48,600	9.2617	2,776,668,200	2018-03-31
1912	2018-04-04	257,215,822	-194,000	9.2635	2,776,668,200	2018-03-31
1913	2018-04-03	257,409,822	-3,101,807	9.2705	2,776,668,200	2018-03-31
1914	2018-03-29	260,511,629	-494,000	9.3825	2,776,558,200	2018-02-28
1915	2018-03-28	261,005,629	-131,342	9.4003	2,776,558,200	2018-02-28
1916	2018-03-27	261,136,971	-5,966,142	9.4051	2,776,558,200	2018-02-28
1917	2018-03-26	267,103,113	-56,600	9.6199	2,776,558,200	2018-02-28
1918	2018-03-23	267,159,713	-415,600	9.6220	2,776,558,200	2018-02-28
1919	2018-03-22	267,575,313	4,991,600	9.6369	2,776,558,200	2018-02-28
1920	2018-03-21	262,583,713	75,800	9.4572	2,776,558,200	2018-02-28
1921	2018-03-20	262,507,913	778,160	9.4544	2,776,558,200	2018-02-28
1922	2018-03-19	261,729,753	156,400	9.4264	2,776,558,200	2018-02-28
1923	2018-03-16	261,573,353	9,902,000	9.4208	2,776,558,200	2018-02-28
1924	2018-03-15	251,671,353	494,000	9.0641	2,776,558,200	2018-02-28
1925	2018-03-14	251,177,353	280,000	9.0464	2,776,558,200	2018-02-28
1926	2018-03-13	250,897,353	-45,000	9.0363	2,776,558,200	2018-02-28
1927	2018-03-12	250,942,353	-1,832,356	9.0379	2,776,558,200	2018-02-28
1928	2018-03-09	252,774,709	31,400	9.1039	2,776,558,200	2018-02-28
1929	2018-03-08	252,743,309	-1,074,600	9.1028	2,776,558,200	2018-02-28
1930	2018-03-07	253,817,909	-322,000	9.1415	2,776,558,200	2018-02-28
1931	2018-03-06	254,139,909	-2,099,770	9.1531	2,776,558,200	2018-02-28
1932	2018-03-05	256,239,679	-1,550,000	9.2287	2,776,558,200	2018-02-28
1933	2018-03-02	257,789,679	-421,000	9.2845	2,776,558,200	2018-02-28
1934	2018-03-01	258,210,679	-768,000	9.2997	2,776,558,200	2018-02-28
1935	2018-02-28	258,978,679	-101,972	9.3273	2,776,558,200	2018-02-28
1936	2018-02-27	259,080,651	-168,000	9.3310	2,776,558,200	2018-01-31
1937	2018-02-26	259,248,651	-704,000	9.3371	2,776,558,200	2018-01-31
1938	2018-02-23	259,952,651	-1,811,000	9.3624	2,776,558,200	2018-01-31
1939	2018-02-22	261,763,651	-980,000	9.4276	2,776,558,200	2018-01-31
1940	2018-02-21	262,743,651	-1,897,000	9.4629	2,776,558,200	2018-01-31
1941	2018-02-20	264,640,651	30,000	9.5312	2,776,558,200	2018-01-31
1942	2018-02-15	264,610,651	0	9.5302	2,776,558,200	2018-01-31
1943	2018-02-14	264,610,651	-58,000	9.5302	2,776,558,200	2018-01-31
1944	2018-02-13	264,668,651	90,000	9.5323	2,776,558,200	2018-01-31
1945	2018-02-12	264,578,651	-121,207	9.5290	2,776,558,200	2018-01-31
1946	2018-02-09	264,699,858	-595,800	9.5334	2,776,558,200	2018-01-31
1947	2018-02-08	265,295,658	-817,000	9.5548	2,776,558,200	2018-01-31
1948	2018-02-07	266,112,658	-1,285,000	9.5843	2,776,558,200	2018-01-31
1949	2018-02-06	267,397,658	-595,000	9.6305	2,776,558,200	2018-01-31
1950	2018-02-05	267,992,658	-2,015,661	9.6520	2,776,558,200	2018-01-31
1951	2018-02-02	270,008,319	-1,020,795	9.7246	2,776,558,200	2018-01-31
1952	2018-02-01	271,029,114	-236,220	9.7613	2,776,558,200	2018-01-31
1953	2018-01-31	271,265,334	-370,000	9.7698	2,776,558,200	2018-01-31
1954	2018-01-30	271,635,334	-4,846,600	9.8132	2,768,071,300	2017-12-31
1955	2018-01-29	276,481,934	-42,600	9.9883	2,768,071,300	2017-12-31
1956	2018-01-26	276,524,534	-338,040	9.9898	2,768,071,300	2017-12-31
1957	2018-01-25	276,862,574	-1,330,400	10.0020	2,768,071,300	2017-12-31
1958	2018-01-24	278,192,974	-758,400	10.0501	2,768,071,300	2017-12-31
1959	2018-01-23	278,951,374	-6,942,800	10.0775	2,768,071,300	2017-12-31
1960	2018-01-22	285,894,174	92,200	10.3283	2,768,071,300	2017-12-31
1961	2018-01-19	285,801,974	1,106,000	10.3249	2,768,071,300	2017-12-31
1962	2018-01-18	284,695,974	82,000	10.2850	2,768,071,300	2017-12-31
1963	2018-01-17	284,613,974	207,069	10.2820	2,768,071,300	2017-12-31
1964	2018-01-16	284,406,905	-1,523,200	10.2746	2,768,071,300	2017-12-31
1965	2018-01-15	285,930,105	-911,840	10.3296	2,768,071,300	2017-12-31
1966	2018-01-12	286,841,945	-2,478,000	10.3625	2,768,071,300	2017-12-31
1967	2018-01-11	289,319,945	-1,269,500	10.4520	2,768,071,300	2017-12-31
1968	2018-01-10	290,589,445	-2,551,400	10.4979	2,768,071,300	2017-12-31
1969	2018-01-09	293,140,845	-193,800	10.5901	2,768,071,300	2017-12-31
1970	2018-01-08	293,334,645	142,000	10.5971	2,768,071,300	2017-12-31
1971	2018-01-05	293,192,645	-82,763	10.5919	2,768,071,300	2017-12-31
1972	2018-01-04	293,275,408	1,319,802	10.5949	2,768,071,300	2017-12-31
1973	2018-01-03	291,955,606	378,000	10.5473	2,768,071,300	2017-12-31
1974	2018-01-02	291,577,606	-226,200	10.5336	2,768,071,300	2017-12-31
1975	2017-12-29	291,803,806	-245,200	10.5442	2,767,446,300	2017-11-30
1976	2017-12-28	292,049,006	-722,000	10.5530	2,767,446,300	2017-11-30
1977	2017-12-27	292,771,006	-1,858,000	10.5791	2,767,446,300	2017-11-30
1978	2017-12-22	294,629,006	-534,000	10.6462	2,767,446,300	2017-11-30
1979	2017-12-21	295,163,006	4,034,000	10.6655	2,767,446,300	2017-11-30
1980	2017-12-20	291,129,006	-397,943	10.5198	2,767,446,300	2017-11-30
1981	2017-12-19	291,526,949	-41,000	10.5342	2,767,446,300	2017-11-30
1982	2017-12-18	291,567,949	-125,293	10.5356	2,767,446,300	2017-11-30
1983	2017-12-15	291,693,242	-532,812	10.5402	2,767,446,300	2017-11-30
1984	2017-12-14	292,226,054	30,000	10.5594	2,767,446,300	2017-11-30
1985	2017-12-13	292,196,054	-114,000	10.5583	2,767,446,300	2017-11-30
1986	2017-12-12	292,310,054	324,384	10.5624	2,767,446,300	2017-11-30
1987	2017-12-11	291,985,670	-196,800	10.5507	2,767,446,300	2017-11-30
1988	2017-12-08	292,182,470	-156,000	10.5578	2,767,446,300	2017-11-30
1989	2017-12-07	292,338,470	1,469,016	10.5635	2,767,446,300	2017-11-30
1990	2017-12-06	290,869,454	167,600	10.5104	2,767,446,300	2017-11-30
1991	2017-12-05	290,701,854	-34,200	10.5043	2,767,446,300	2017-11-30
1992	2017-12-04	290,736,054	2,010,400	10.5056	2,767,446,300	2017-11-30
1993	2017-12-01	288,725,654	-415,000	10.4329	2,767,446,300	2017-11-30
1994	2017-11-30	289,140,654	127,800	10.4479	2,767,446,300	2017-11-30
1995	2017-11-29	289,012,854	114,000	10.4443	2,767,174,500	2017-10-31
1996	2017-11-28	288,898,854	128,563	10.4402	2,767,174,500	2017-10-31
1997	2017-11-27	288,770,291	-303,456	10.4356	2,767,174,500	2017-10-31
1998	2017-11-24	289,073,747	538,000	10.4465	2,767,174,500	2017-10-31
1999	2017-11-23	288,535,747	245,056	10.4271	2,767,174,500	2017-10-31
2000	2017-11-22	288,290,691	-701,968	10.4182	2,767,174,500	2017-10-31
2001	2017-11-21	288,992,659	57,400	10.4436	2,767,174,500	2017-10-31
2002	2017-11-20	288,935,259	-226,000	10.4415	2,767,174,500	2017-10-31
2003	2017-11-17	289,161,259	-531,000	10.4497	2,767,174,500	2017-10-31
2004	2017-11-16	289,692,259	778,000	10.4689	2,767,174,500	2017-10-31
2005	2017-11-15	288,914,259	602,000	10.4408	2,767,174,500	2017-10-31
2006	2017-11-14	288,312,259	95,600	10.4190	2,767,174,500	2017-10-31
2007	2017-11-13	288,216,659	-568,400	10.4156	2,767,174,500	2017-10-31
2008	2017-11-10	288,785,059	391,000	10.4361	2,767,174,500	2017-10-31
2009	2017-11-09	288,394,059	-111,400	10.4220	2,767,174,500	2017-10-31
2010	2017-11-08	288,505,459	-939,000	10.4260	2,767,174,500	2017-10-31
2011	2017-11-07	289,444,459	-579,700	10.4599	2,767,174,500	2017-10-31
2012	2017-11-06	290,024,159	-686,000	10.4809	2,767,174,500	2017-10-31
2013	2017-11-03	290,710,159	134,300	10.5057	2,767,174,500	2017-10-31
2014	2017-11-02	290,575,859	-82,000	10.5008	2,767,174,500	2017-10-31
2015	2017-11-01	290,657,859	-27,000	10.5038	2,767,174,500	2017-10-31
2016	2017-10-31	290,684,859	-96,000	10.5048	2,767,174,500	2017-10-31
2017	2017-10-30	290,780,859	5,000	10.5082	2,767,174,500	2017-10-26
2018	2017-10-27	290,775,859	-180,000	10.5080	2,767,174,500	2017-10-26
2019	2017-10-26	290,955,859	243,000	10.5145	2,767,174,500	2017-10-26
2020	2017-10-25	290,712,859	-166,800	10.5135	2,765,127,700	2017-10-13
2021	2017-10-24	290,879,659	759,400	10.5196	2,765,127,700	2017-10-13
2022	2017-10-23	290,120,259	1,282,600	10.4921	2,765,127,700	2017-10-13
2023	2017-10-20	288,837,659	-107,980	10.4457	2,765,127,700	2017-10-13
2024	2017-10-19	288,945,639	1,086,200	10.4496	2,765,127,700	2017-10-13
2025	2017-10-18	287,859,439	710,800	10.4103	2,765,127,700	2017-10-13
2026	2017-10-17	287,148,639	288,200	10.3846	2,765,127,700	2017-10-13
2027	2017-10-16	286,860,439	131,600	10.3742	2,765,127,700	2017-10-13
2028	2017-10-13	286,728,839	2,023,400	10.3695	2,765,127,700	2017-10-13
2029	2017-10-12	284,705,439	44,740	10.2985	2,764,527,700	2017-10-09
2030	2017-10-11	284,660,699	-747,600	10.2969	2,764,527,700	2017-10-09
2031	2017-10-10	285,408,299	504,400	10.3239	2,764,527,700	2017-10-09
2032	2017-10-09	284,903,899	25,859,489	10.3057	2,764,527,700	2017-10-09
2033	2017-10-06	259,044,410	-126,000	10.3073	2,513,207,000	2017-09-30
2034	2017-10-04	259,170,410	-52,000	10.3123	2,513,207,000	2017-09-30
2035	2017-10-03	259,222,410	560,000	10.3144	2,513,207,000	2017-09-30
2036	2017-09-29	258,662,410	-122,000	10.2921	2,513,207,000	2017-09-19
2037	2017-09-28	258,784,410	-378,000	10.2970	2,513,207,000	2017-09-19
2038	2017-09-27	259,162,410	50,000	10.3120	2,513,207,000	2017-09-19
2039	2017-09-26	259,112,410	504,000	10.3100	2,513,207,000	2017-09-19
2040	2017-09-25	258,608,410	586,000	10.2900	2,513,207,000	2017-09-19
2041	2017-09-22	258,022,410	-832,480	10.2667	2,513,207,000	2017-09-19
2042	2017-09-21	258,854,890	-10,144,420	10.2998	2,513,207,000	2017-09-19
2043	2017-09-20	268,999,310	1,744,000	10.7034	2,513,207,000	2017-09-19
2044	2017-09-19	267,255,310	5,300,900	10.6340	2,513,207,000	2017-09-19
2045	2017-09-18	261,954,410	12,918,000	10.4529	2,506,034,000	2017-09-18
2046	2017-09-15	249,036,410	-262,000	9.9438	2,504,444,000	2017-08-31
2047	2017-09-14	249,298,410	216,000	9.9542	2,504,444,000	2017-08-31
2048	2017-09-13	249,082,410	-502,000	9.9456	2,504,444,000	2017-08-31
2049	2017-09-12	249,584,410	1,470,000	9.9657	2,504,444,000	2017-08-31
2050	2017-09-11	248,114,410	1,904,000	9.9070	2,504,444,000	2017-08-31
2051	2017-09-08	246,210,410	-470,000	9.8309	2,504,444,000	2017-08-31
2052	2017-09-07	246,680,410	-356,000	9.8497	2,504,444,000	2017-08-31
2053	2017-09-06	247,036,410	232,000	9.8639	2,504,444,000	2017-08-31
2054	2017-09-05	246,804,410	42,000	9.8547	2,504,444,000	2017-08-31
2055	2017-09-04	246,762,410	482,000	9.8530	2,504,444,000	2017-08-31
2056	2017-09-01	246,280,410	22,000	9.8337	2,504,444,000	2017-08-31
2057	2017-08-31	246,258,410	322,000	9.8329	2,504,444,000	2017-08-31
2058	2017-08-30	245,936,410	556,000	9.8200	2,504,444,000	2017-07-31
2059	2017-08-29	245,380,410	668,000	9.7978	2,504,444,000	2017-07-31
2060	2017-08-28	244,712,410	270,000	9.7711	2,504,444,000	2017-07-31
2061	2017-08-25	244,442,410	82,000	9.7603	2,504,444,000	2017-07-31
2062	2017-08-24	244,360,410	278,000	9.7571	2,504,444,000	2017-07-31
2063	2017-08-23	244,082,410	0	9.7460	2,504,444,000	2017-07-31
2064	2017-08-22	244,082,410	52,000	9.7460	2,504,444,000	2017-07-31
2065	2017-08-21	244,030,410	136,000	9.7439	2,504,444,000	2017-07-31
2066	2017-08-18	243,894,410	8,428,000	9.7385	2,504,444,000	2017-07-31
2067	2017-08-17	235,466,410	804,000	9.4019	2,504,444,000	2017-07-31
2068	2017-08-16	234,662,410	-78,000	9.3698	2,504,444,000	2017-07-31
2069	2017-08-15	234,740,410	-488,000	9.3730	2,504,444,000	2017-07-31
2070	2017-08-14	235,228,410	-352,000	9.3924	2,504,444,000	2017-07-31
2071	2017-08-11	235,580,410	-12,000	9.4065	2,504,444,000	2017-07-31
2072	2017-08-10	235,592,410	-338,000	9.4070	2,504,444,000	2017-07-31
2073	2017-08-09	235,930,410	-76,000	9.4205	2,504,444,000	2017-07-31
2074	2017-08-08	236,006,410	312,000	9.4235	2,504,444,000	2017-07-31
2075	2017-08-07	235,694,410	400,000	9.4110	2,504,444,000	2017-07-31
2076	2017-08-04	235,294,410	870,000	9.3951	2,504,444,000	2017-07-31
2077	2017-08-03	234,424,410	180,000	9.3603	2,504,444,000	2017-07-31
2078	2017-08-02	234,244,410	604,000	9.3532	2,504,444,000	2017-07-31
2079	2017-08-01	233,640,410	1,000,000	9.3290	2,504,444,000	2017-07-31
2080	2017-07-31	232,640,410	-928,000	9.2891	2,504,444,000	2017-07-31
2081	2017-07-28	233,568,410	238,000	9.3276	2,504,044,000	2017-06-30
2082	2017-07-27	233,330,410	134,000	9.3181	2,504,044,000	2017-06-30
2083	2017-07-26	233,196,410	152,000	9.3128	2,504,044,000	2017-06-30
2084	2017-07-25	233,044,410	-836,000	9.3067	2,504,044,000	2017-06-30
2085	2017-07-24	233,880,410	-656,000	9.3401	2,504,044,000	2017-06-30
2086	2017-07-21	234,536,410	-184,000	9.3663	2,504,044,000	2017-06-30
2087	2017-07-20	234,720,410	304,000	9.3737	2,504,044,000	2017-06-30
2088	2017-07-19	234,416,410	345,000	9.3615	2,504,044,000	2017-06-30
2089	2017-07-18	234,071,410	-50,000	9.3477	2,504,044,000	2017-06-30
2090	2017-07-17	234,121,410	200,000	9.3497	2,504,044,000	2017-06-30
2091	2017-07-14	233,921,410	560,000	9.3417	2,504,044,000	2017-06-30
2092	2017-07-13	233,361,410	74,000	9.3194	2,504,044,000	2017-06-30
2093	2017-07-12	233,287,410	52,000	9.3164	2,504,044,000	2017-06-30
2094	2017-07-11	233,235,410	-30,000	9.3143	2,504,044,000	2017-06-30
2095	2017-07-10	233,265,410	434,000	9.3155	2,504,044,000	2017-06-30
2096	2017-07-07	232,831,410	126,000	9.2982	2,504,044,000	2017-06-30
2097	2017-07-06	232,705,410	476,000	9.2932	2,504,044,000	2017-06-30
2098	2017-07-05	232,229,410	-646,000	9.2742	2,504,044,000	2017-06-30
2099	2017-07-04	232,875,410	18,000	9.3000	2,504,044,000	2017-06-30
2100	2017-07-03	232,857,410	306,000	9.2993	2,504,044,000	2017-06-30
2101	2017-06-30	232,551,410	-538,000	9.2870	2,504,044,000	2017-06-30
2102	2017-06-29	233,089,410	-12,000	9.3104	2,503,542,000	2017-05-31
2103	2017-06-28	233,101,410	222,000	9.3109	2,503,542,000	2017-05-31
2104	2017-06-27	232,879,410	1,014,000	9.3020	2,503,542,000	2017-05-31
2105	2017-06-26	231,865,410	-414,000	9.2615	2,503,542,000	2017-05-31
2106	2017-06-23	232,279,410	400,000	9.2780	2,503,542,000	2017-05-31
2107	2017-06-22	231,879,410	1,444,000	9.2621	2,503,542,000	2017-05-31
2108	2017-06-21	230,435,410	470,000	9.2044	2,503,542,000	2017-05-31
2109	2017-06-20	229,965,410	914,000	9.1856	2,503,542,000	2017-05-31
2110	2017-06-19	229,051,410	530,000	9.1491	2,503,542,000	2017-05-31
2111	2017-06-16	228,521,410	78,000	9.1279	2,503,542,000	2017-05-31
2112	2017-06-15	228,443,410	-76,000	9.1248	2,503,542,000	2017-05-31
2113	2017-06-14	228,519,410	-252,000	9.1278	2,503,542,000	2017-05-31
2114	2017-06-13	228,771,410	550,000	9.1379	2,503,542,000	2017-05-31
2115	2017-06-12	228,221,410	-38,000	9.1159	2,503,542,000	2017-05-31
2116	2017-06-09	228,259,410	0	9.1175	2,503,542,000	2017-05-31
2117	2017-06-08	228,259,410	340,000	9.1175	2,503,542,000	2017-05-31
2118	2017-06-07	227,919,410	1,876,000	9.1039	2,503,542,000	2017-05-31
2119	2017-06-06	226,043,410	196,000	9.0289	2,503,542,000	2017-05-31
2120	2017-06-05	225,847,410	656,000	9.0211	2,503,542,000	2017-05-31
2121	2017-06-02	225,191,410	-152,000	8.9949	2,503,542,000	2017-05-31
2122	2017-06-01	225,343,410	124,000	9.0010	2,503,542,000	2017-05-31
2123	2017-05-31	225,219,410	-66,000	8.9960	2,503,542,000	2017-05-31
2124	2017-05-29	225,285,410	332,000	8.9987	2,503,542,000	2017-04-30
2125	2017-05-26	224,953,410	309,000	8.9854	2,503,542,000	2017-04-30
2126	2017-05-25	224,644,410	-494,000	8.9731	2,503,542,000	2017-04-30
2127	2017-05-24	225,138,410	-32,000	8.9928	2,503,542,000	2017-04-30
2128	2017-05-23	225,170,410	-624,000	8.9941	2,503,542,000	2017-04-30
2129	2017-05-22	225,794,410	-66,000	9.0190	2,503,542,000	2017-04-30
2130	2017-05-19	225,860,410	-6,000	9.0216	2,503,542,000	2017-04-30
2131	2017-05-18	225,866,410	200,000	9.0219	2,503,542,000	2017-04-30
2132	2017-05-17	225,666,410	80,000	9.0139	2,503,542,000	2017-04-30
2133	2017-05-16	225,586,410	-6,000	9.0107	2,503,542,000	2017-04-30
2134	2017-05-15	225,592,410	134,000	9.0109	2,503,542,000	2017-04-30
2135	2017-05-12	225,458,410	76,300	9.0056	2,503,542,000	2017-04-30
2136	2017-05-11	225,382,110	-160,000	9.0025	2,503,542,000	2017-04-30
2137	2017-05-10	225,542,110	-8,000	9.0089	2,503,542,000	2017-04-30
2138	2017-05-09	225,550,110	-4,000	9.0092	2,503,542,000	2017-04-30
2139	2017-05-08	225,554,110	-484,000	9.0094	2,503,542,000	2017-04-30
2140	2017-05-05	226,038,110	447,700	9.0287	2,503,542,000	2017-04-30
2141	2017-05-04	225,590,410	-498,000	9.0108	2,503,542,000	2017-04-30
2142	2017-05-02	226,088,410	-186,000	9.0307	2,503,542,000	2017-04-30
2143	2017-04-28	226,274,410	38,000	9.0382	2,503,542,000	2017-03-31
2144	2017-04-27	226,236,410	-1,084,000	9.0367	2,503,542,000	2017-03-31
2145	2017-04-26	227,320,410	396,000	9.0800	2,503,542,000	2017-03-31
2146	2017-04-25	226,924,410	-306,000	9.0641	2,503,542,000	2017-03-31
2147	2017-04-24	227,230,410	58,000	9.0764	2,503,542,000	2017-03-31
2148	2017-04-21	227,172,410	-252,000	9.0740	2,503,542,000	2017-03-31
2149	2017-04-20	227,424,410	-498,000	9.0841	2,503,542,000	2017-03-31
2150	2017-04-19	227,922,410	-218,000	9.1040	2,503,542,000	2017-03-31
2151	2017-04-18	228,140,410	-132,000	9.1127	2,503,542,000	2017-03-31
2152	2017-04-13	228,272,410	506,000	9.1180	2,503,542,000	2017-03-31
2153	2017-04-12	227,766,410	258,000	9.0978	2,503,542,000	2017-03-31
2154	2017-04-11	227,508,410	1,258,000	9.0875	2,503,542,000	2017-03-31
2155	2017-04-10	226,250,410	326,000	9.0372	2,503,542,000	2017-03-31
2156	2017-04-07	225,924,410	2,418,000	9.0242	2,503,542,000	2017-03-31
2157	2017-04-06	223,506,410	414,000	8.9276	2,503,542,000	2017-03-31
2158	2017-04-05	223,092,410	174,000	8.9111	2,503,542,000	2017-03-31
2159	2017-04-03	222,918,410	178,000	8.9041	2,503,542,000	2017-03-31
2160	2017-03-31	222,740,410	282,000	8.8970	2,503,542,000	2017-03-31
2161	2017-03-30	222,458,410	750,000	8.8862	2,503,404,500	2017-02-28
2162	2017-03-29	221,708,410	1,786,000	8.8563	2,503,404,500	2017-02-28
2163	2017-03-28	219,922,410	762,000	8.7849	2,503,404,500	2017-02-28
2164	2017-03-27	219,160,410	406,000	8.7545	2,503,404,500	2017-02-28
2165	2017-03-24	218,754,410	1,498,000	8.7383	2,503,404,500	2017-02-28
2166	2017-03-23	217,256,410	2,140,000	8.6784	2,503,404,500	2017-02-28
2167	2017-03-22	215,116,410	1,428,000	8.5930	2,503,404,500	2017-02-28
2168	2017-03-21	213,688,410	1,208,000	8.5359	2,503,404,500	2017-02-28
2169	2017-03-20	212,480,410	32,000	8.4877	2,503,404,500	2017-02-28
2170	2017-03-17	212,448,410	871,000	8.4864	2,503,404,500	2017-02-28
2171	2017-03-16	211,577,410	3,170,000	8.4516	2,503,404,500	2017-02-28
2172	2017-03-15	208,407,410	712,000	8.3250	2,503,404,500	2017-02-28
2173	2017-03-14	207,695,410	-872,000	8.2965	2,503,404,500	2017-02-28
2174	2017-03-13	208,567,410	1,120,000	8.3314	2,503,404,500	2017-02-28
2175	2017-03-10	207,447,410	34,000	8.2866	2,503,404,500	2017-02-28
2176	2017-03-09	207,413,410	652,000	8.2853	2,503,404,500	2017-02-28
2177	2017-03-08	206,761,410	610,000	8.2592	2,503,404,500	2017-02-28
2178	2017-03-07	206,151,410	1,042,000	8.2348	2,503,404,500	2017-02-28
2179	2017-03-06	205,109,410	570,000	8.1932	2,503,404,500	2017-02-28
2180	2017-03-03	204,539,410	120,000	8.1704	2,503,404,500	2017-02-28
2181	2017-03-02	204,419,410	670,000	8.1657	2,503,404,500	2017-02-28
2182	2017-03-01	203,749,410	582,000	8.1389	2,503,404,500	2017-02-28
2183	2017-02-28	203,167,410	204,000	8.1156	2,503,404,500	2017-02-28
2184	2017-02-27	202,963,410	30,000	8.1075	2,503,404,500	2017-01-31
2185	2017-02-24	202,933,410	222,000	8.1063	2,503,404,500	2017-01-31
2186	2017-02-23	202,711,410	18,000	8.0974	2,503,404,500	2017-01-31
2187	2017-02-22	202,693,410	170,000	8.0967	2,503,404,500	2017-01-31
2188	2017-02-21	202,523,410	204,000	8.0899	2,503,404,500	2017-01-31
2189	2017-02-20	202,319,410	722,000	8.0818	2,503,404,500	2017-01-31
2190	2017-02-17	201,597,410	266,000	8.0529	2,503,404,500	2017-01-31
2191	2017-02-16	201,331,410	130,000	8.0423	2,503,404,500	2017-01-31
2192	2017-02-15	201,201,410	812,000	8.0371	2,503,404,500	2017-01-31
2193	2017-02-14	200,389,410	670,000	8.0047	2,503,404,500	2017-01-31
2194	2017-02-13	199,719,410	456,000	7.9779	2,503,404,500	2017-01-31
2195	2017-02-10	199,263,410	2,296,000	7.9597	2,503,404,500	2017-01-31
2196	2017-02-09	196,967,410	1,384,000	7.8680	2,503,404,500	2017-01-31
2197	2017-02-08	195,583,410	22,000	7.8127	2,503,404,500	2017-01-31
2198	2017-02-07	195,561,410	106,000	7.8118	2,503,404,500	2017-01-31
2199	2017-02-06	195,455,410	540,000	7.8076	2,503,404,500	2017-01-31
2200	2017-02-03	194,915,410	414,000	7.7860	2,503,404,500	2017-01-31
2201	2017-02-02	194,501,410	832,000	7.7695	2,503,404,500	2017-01-31
2202	2017-02-01	193,669,410	188,000	7.7362	2,503,404,500	2017-01-31
2203	2017-01-27	193,481,410	0	7.7287	2,503,404,500	2016-12-31
2204	2017-01-26	193,481,410	-640,000	7.7287	2,503,404,500	2016-12-31
2205	2017-01-25	194,121,410	1,300,000	7.7543	2,503,404,500	2016-12-31
2206	2017-01-24	192,821,410	160,000	7.7024	2,503,404,500	2016-12-31
2207	2017-01-23	192,661,410	432,000	7.6960	2,503,404,500	2016-12-31
2208	2017-01-20	192,229,410	1,288,000	7.6787	2,503,404,500	2016-12-31
2209	2017-01-19	190,941,410	1,374,000	7.6273	2,503,404,500	2016-12-31
2210	2017-01-18	189,567,410	588,000	7.5724	2,503,404,500	2016-12-31
2211	2017-01-17	188,979,410	220,000	7.5489	2,503,404,500	2016-12-31
2212	2017-01-16	188,759,410	548,000	7.5401	2,503,404,500	2016-12-31
2213	2017-01-13	188,211,410	40,000	7.5182	2,503,404,500	2016-12-31
2214	2017-01-12	188,171,410	4,646,000	7.5166	2,503,404,500	2016-12-31
2215	2017-01-11	183,525,410	772,000	7.3310	2,503,404,500	2016-12-31
2216	2017-01-10	182,753,410	1,646,000	7.3002	2,503,404,500	2016-12-31
2217	2017-01-09	181,107,410	1,514,000	7.2344	2,503,404,500	2016-12-31
2218	2017-01-06	179,593,410	800,000	7.1740	2,503,404,500	2016-12-31
2219	2017-01-05	178,793,410	174,000	7.1420	2,503,404,500	2016-12-31
2220	2017-01-04	178,619,410	5,596,000	7.1351	2,503,404,500	2016-12-31
2221	2017-01-03	173,023,410	408,000	6.9115	2,503,404,500	2016-12-31
2222	2016-12-30	172,615,410	212,000	6.8952	2,503,404,500	2016-11-30
2223	2016-12-29	172,403,410	0	6.8868	2,503,404,500	2016-11-30
2224	2016-12-28	172,403,410	30,000	6.8868	2,503,404,500	2016-11-30
2225	2016-12-23	172,373,410	310,000	6.8856	2,503,404,500	2016-11-30
2226	2016-12-22	172,063,410	5,930,000	6.8732	2,503,404,500	2016-11-30
2227	2016-12-21	166,133,410	4,088,000	6.6363	2,503,404,500	2016-11-30
2228	2016-12-20	162,045,410	900,000	6.4730	2,503,404,500	2016-11-30
2229	2016-12-19	161,145,410	184,000	6.4371	2,503,404,500	2016-11-30
2230	2016-12-16	160,961,410	74,000	6.4297	2,503,404,500	2016-11-30
2231	2016-12-15	160,887,410	-240,000	6.4267	2,503,404,500	2016-11-30
2232	2016-12-14	161,127,410	840,000	6.4363	2,503,404,500	2016-11-30
2233	2016-12-13	160,287,410	250,000	6.4028	2,503,404,500	2016-11-30
2234	2016-12-12	160,037,410	274,000	6.3928	2,503,404,500	2016-11-30
2235	2016-12-09	159,763,410	-94,000	6.3818	2,503,404,500	2016-11-30
2236	2016-12-08	159,857,410	1,622,000	6.3856	2,503,404,500	2016-11-30
2237	2016-12-07	158,235,410	3,546,000	6.3208	2,503,404,500	2016-11-30
2238	2016-12-06	154,689,410	14,000	6.1792	2,503,404,500	2016-11-30
2239	2016-12-05	154,675,410	34,000	6.1786	2,503,404,500	2016-11-30
2240	2016-12-02	154,641,410	2,764,000	6.1772	2,503,404,500	2016-11-30
2241	2016-12-01	151,877,410	854,000	6.0668	2,503,404,500	2016-11-30
2242	2016-11-30	151,023,410	86,000	6.0327	2,503,404,500	2016-11-30
2243	2016-11-29	150,937,410	-89,631,000	6.0293	2,503,404,500	2016-11-14
2244	2016-11-28	240,568,410	692,000	9.6096	2,503,404,500	2016-11-14
2245	2016-11-25	239,876,410	-3,592,000	9.5820	2,503,404,500	2016-11-14
2246	2016-11-24	243,468,410	2,356,000	9.7255	2,503,404,500	2016-11-14
2247	2016-11-23	241,112,410	-4,550,000	9.6314	2,503,404,500	2016-11-14
2248	2016-11-22	245,662,410	384,000	9.8131	2,503,404,500	2016-11-14
2249	2016-11-21	245,278,410	-230,000	9.7978	2,503,404,500	2016-11-14
2250	2016-11-18	245,508,410	104,000	9.8070	2,503,404,500	2016-11-14
2251	2016-11-17	245,404,410	1,196,000	9.8028	2,503,404,500	2016-11-14
2252	2016-11-16	244,208,410	482,000	9.7551	2,503,404,500	2016-11-14
2253	2016-11-15	243,726,410	168,000	9.7358	2,503,404,500	2016-11-14
2254	2016-11-14	243,558,410	-3,628,000	9.7291	2,503,404,500	2016-11-14
2255	2016-11-11	247,186,410	190,000	10.9380	2,259,879,500	2016-10-31
2256	2016-11-10	246,996,410	506,000	10.9296	2,259,879,500	2016-10-31
2257	2016-11-09	246,490,410	474,000	10.9072	2,259,879,500	2016-10-31
2258	2016-11-08	246,016,410	1,818,000	10.8863	2,259,879,500	2016-10-31
2259	2016-11-07	244,198,410	488,000	10.8058	2,259,879,500	2016-10-31
2260	2016-11-04	243,710,410	-80,000	10.7842	2,259,879,500	2016-10-31
2261	2016-11-03	243,790,410	414,000	10.7878	2,259,879,500	2016-10-31
2262	2016-11-02	243,376,410	496,000	10.7694	2,259,879,500	2016-10-31
2263	2016-11-01	242,880,410	298,000	10.7475	2,259,879,500	2016-10-31
2264	2016-10-31	242,582,410	196,000	10.7343	2,259,879,500	2016-10-31
2265	2016-10-28	242,386,410	631,200	10.7256	2,259,879,500	2016-09-30
2266	2016-10-27	241,755,210	-8,000	10.6977	2,259,879,500	2016-09-30
2267	2016-10-26	241,763,210	2,926,000	10.6981	2,259,879,500	2016-09-30
2268	2016-10-25	238,837,210	298,000	10.5686	2,259,879,500	2016-09-30
2269	2016-10-24	238,539,210	614,000	10.5554	2,259,879,500	2016-09-30
2270	2016-10-21	237,925,210	0	10.5282	2,259,879,500	2016-09-30
2271	2016-10-20	237,925,210	1,336,000	10.5282	2,259,879,500	2016-09-30
2272	2016-10-19	236,589,210	262,000	10.4691	2,259,879,500	2016-09-30
2273	2016-10-18	236,327,210	144,000	10.4575	2,259,879,500	2016-09-30
2274	2016-10-17	236,183,210	546,000	10.4511	2,259,879,500	2016-09-30
2275	2016-10-14	235,637,210	550,000	10.4270	2,259,879,500	2016-09-30
2276	2016-10-13	235,087,210	-930,000	10.4026	2,259,879,500	2016-09-30
2277	2016-10-12	236,017,210	1,042,000	10.4438	2,259,879,500	2016-09-30
2278	2016-10-11	234,975,210	1,115,200	10.3977	2,259,879,500	2016-09-30
2279	2016-10-07	233,860,010	735,800	10.3483	2,259,879,500	2016-09-30
2280	2016-10-06	233,124,210	776,000	10.3158	2,259,879,500	2016-09-30
2281	2016-10-05	232,348,210	1,800,000	10.2814	2,259,879,500	2016-09-30
2282	2016-10-04	230,548,210	3,126,000	10.2018	2,259,879,500	2016-09-30
2283	2016-10-03	227,422,210	4,438,000	10.0635	2,259,879,500	2016-09-30
2284	2016-09-30	222,984,210	2,876,600	9.8671	2,259,879,500	2016-09-30
2285	2016-09-29	220,107,610	1,890,000	9.7398	2,259,879,500	2016-09-20
2286	2016-09-28	218,217,610	666,000	9.6562	2,259,879,500	2016-09-20
2287	2016-09-27	217,551,610	983,400	9.6267	2,259,879,500	2016-09-20
2288	2016-09-26	216,568,210	1,316,800	9.5832	2,259,879,500	2016-09-20
2289	2016-09-23	215,251,410	162,000	9.5249	2,259,879,500	2016-09-20
2290	2016-09-22	215,089,410	1,176,000	9.5177	2,259,879,500	2016-09-20
2291	2016-09-21	213,913,410	1,158,000	9.4657	2,259,879,500	2016-09-20
2292	2016-09-20	212,755,410	-150,000	9.4145	2,259,879,500	2016-09-20
2293	2016-09-19	212,905,410	-386,000	10.2025	2,086,787,500	2016-08-31
2294	2016-09-15	213,291,410	618,000	10.2210	2,086,787,500	2016-08-31
2295	2016-09-14	212,673,410	-118,000	10.1914	2,086,787,500	2016-08-31
2296	2016-09-13	212,791,410	134,000	10.1971	2,086,787,500	2016-08-31
2297	2016-09-12	212,657,410	2,296,000	10.1907	2,086,787,500	2016-08-31
2298	2016-09-09	210,361,410	-14,000	10.0806	2,086,787,500	2016-08-31
2299	2016-09-08	210,375,410	1,210,000	10.0813	2,086,787,500	2016-08-31
2300	2016-09-07	209,165,410	754,000	10.0233	2,086,787,500	2016-08-31
2301	2016-09-06	208,411,410	1,954,000	9.9872	2,086,787,500	2016-08-31
2302	2016-09-05	206,457,410	860,000	9.8936	2,086,787,500	2016-08-31
2303	2016-09-02	205,597,410	722,000	9.8523	2,086,787,500	2016-08-31
2304	2016-09-01	204,875,410	1,362,000	9.8177	2,086,787,500	2016-08-31
2305	2016-08-31	203,513,410	2,583,000	9.7525	2,086,787,500	2016-08-31
2306	2016-08-30	200,930,410	698,000	9.6316	2,086,157,500	2016-08-26
2307	2016-08-29	200,232,410	44,000	9.5981	2,086,157,500	2016-08-26
2308	2016-08-26	200,188,410	-40,000	9.5960	2,086,157,500	2016-08-26
2309	2016-08-25	200,228,410	397,000	9.6029	2,085,085,000	2016-08-18
2310	2016-08-24	199,831,410	82,000	9.5838	2,085,085,000	2016-08-18
2311	2016-08-23	199,749,410	682,000	9.5799	2,085,085,000	2016-08-18
2312	2016-08-22	199,067,410	200,000	9.5472	2,085,085,000	2016-08-18
2313	2016-08-19	198,867,410	702,000	9.5376	2,085,085,000	2016-08-18
2314	2016-08-18	198,165,410	866,000	9.5039	2,085,085,000	2016-08-18
2315	2016-08-17	197,299,410	-544,000	9.4747	2,082,385,000	2016-07-31
2316	2016-08-16	197,843,410	460,000	9.5008	2,082,385,000	2016-07-31
2317	2016-08-15	197,383,410	562,000	9.4787	2,082,385,000	2016-07-31
2318	2016-08-12	196,821,410	2,354,000	9.4517	2,082,385,000	2016-07-31
2319	2016-08-11	194,467,410	3,769,000	9.3387	2,082,385,000	2016-07-31
2320	2016-08-10	190,698,410	2,092,000	9.1577	2,082,385,000	2016-07-31
2321	2016-08-09	188,606,410	2,418,000	9.0572	2,082,385,000	2016-07-31
2322	2016-08-08	186,188,410	-68,000	8.9411	2,082,385,000	2016-07-31
2323	2016-08-05	186,256,410	1,134,000	8.9444	2,082,385,000	2016-07-31
2324	2016-08-04	185,122,410	1,468,000	8.8899	2,082,385,000	2016-07-31
2325	2016-08-03	183,654,410	-2,276,000	8.8194	2,082,385,000	2016-07-31
2326	2016-08-02	185,930,410	0	8.9287	2,082,385,000	2016-07-31
2327	2016-08-01	185,930,410	159,000	8.9287	2,082,385,000	2016-07-31
2328	2016-07-29	185,771,410	150,000	8.9211	2,082,385,000	2016-06-30
2329	2016-07-28	185,621,410	212,000	8.9139	2,082,385,000	2016-06-30
2330	2016-07-27	185,409,410	412,000	8.9037	2,082,385,000	2016-06-30
2331	2016-07-26	184,997,410	0	8.8839	2,082,385,000	2016-06-30
2332	2016-07-25	184,997,410	162,000	8.8839	2,082,385,000	2016-06-30
2333	2016-07-22	184,835,410	224,000	8.8761	2,082,385,000	2016-06-30
2334	2016-07-21	184,611,410	1,688,000	8.8654	2,082,385,000	2016-06-30
2335	2016-07-20	182,923,410	664,000	8.7843	2,082,385,000	2016-06-30
2336	2016-07-19	182,259,410	358,000	8.7524	2,082,385,000	2016-06-30
2337	2016-07-18	181,901,410	90,000	8.7352	2,082,385,000	2016-06-30
2338	2016-07-15	181,811,410	1,014,000	8.7309	2,082,385,000	2016-06-30
2339	2016-07-14	180,797,410	2,818,000	8.6822	2,082,385,000	2016-06-30
2340	2016-07-13	177,979,410	-24,000	8.5469	2,082,385,000	2016-06-30
2341	2016-07-12	178,003,410	2,000	8.5481	2,082,385,000	2016-06-30
2342	2016-07-11	178,001,410	0	8.5480	2,082,385,000	2016-06-30
2343	2016-07-08	178,001,410	0	8.5480	2,082,385,000	2016-06-30
2344	2016-07-07	178,001,410	0	8.5480	2,082,385,000	2016-06-30
2345	2016-07-06	178,001,410	330,000	8.5480	2,082,385,000	2016-06-30
2346	2016-07-05	177,671,410	208,000	8.5321	2,082,385,000	2016-06-30
2347	2016-07-04	177,463,410	168,000	8.5221	2,082,385,000	2016-06-30
2348	2016-06-30	177,295,410	4,872,000	8.5141	2,082,385,000	2016-06-30
2349	2016-06-29	172,423,410	30,000	8.2809	2,082,185,000	2016-05-31
2350	2016-06-28	172,393,410	0	8.2794	2,082,185,000	2016-05-31
2351	2016-06-27	172,393,410	-34,000	8.2794	2,082,185,000	2016-05-31
2352	2016-06-24	172,427,410	0	8.2811	2,082,185,000	2016-05-31
2353	2016-06-23	172,427,410	-10,000	8.2811	2,082,185,000	2016-05-31
2354	2016-06-22	172,437,410	-1,000	8.2816	2,082,185,000	2016-05-31
2355	2016-06-21	172,438,410	0	8.2816	2,082,185,000	2016-05-31
2356	2016-06-20	172,438,410	4,000	8.2816	2,082,185,000	2016-05-31
2357	2016-06-17	172,434,410	-10,000	8.2814	2,082,185,000	2016-05-31
2358	2016-06-16	172,444,410	-28,000	8.2819	2,082,185,000	2016-05-31
2359	2016-06-15	172,472,410	-6,000	8.2832	2,082,185,000	2016-05-31
2360	2016-06-14	172,478,410	0	8.2835	2,082,185,000	2016-05-31
2361	2016-06-13	172,478,410	-2,000	8.2835	2,082,185,000	2016-05-31
2362	2016-06-10	172,480,410	-2,000	8.2836	2,082,185,000	2016-05-31
2363	2016-06-08	172,482,410	0	8.2837	2,082,185,000	2016-05-31
2364	2016-06-07	172,482,410	0	8.2837	2,082,185,000	2016-05-31
2365	2016-06-06	172,482,410	0	8.2837	2,082,185,000	2016-05-31
2366	2016-06-03	172,482,410	0	8.2837	2,082,185,000	2016-05-31
2367	2016-06-02	172,482,410	0	8.2837	2,082,185,000	2016-05-31
2368	2016-06-01	172,482,410	0	8.2837	2,082,185,000	2016-05-31
2369	2016-05-31	172,482,410	0	8.2837	2,082,185,000	2016-05-31
2370	2016-05-30	172,482,410	0	8.2845	2,081,985,000	2016-04-30
2371	2016-05-27	172,482,410	0	8.2845	2,081,985,000	2016-04-30
2372	2016-05-26	172,482,410	0	8.2845	2,081,985,000	2016-04-30
2373	2016-05-25	172,482,410	0	8.2845	2,081,985,000	2016-04-30
2374	2016-05-24	172,482,410	0	8.2845	2,081,985,000	2016-04-30
2375	2016-05-23	172,482,410	0	8.2845	2,081,985,000	2016-04-30
2376	2016-05-20	172,482,410	-40,000	8.2845	2,081,985,000	2016-04-30
2377	2016-05-19	172,522,410	0	8.2864	2,081,985,000	2016-04-30
2378	2016-05-18	172,522,410	-2,000	8.2864	2,081,985,000	2016-04-30
2379	2016-05-17	172,524,410	0	8.2865	2,081,985,000	2016-04-30
2380	2016-05-16	172,524,410	172,000	8.2865	2,081,985,000	2016-04-30
2381	2016-05-13	172,352,410	-358,000	8.2783	2,081,985,000	2016-04-30
2382	2016-05-12	172,710,410	0	8.2955	2,081,985,000	2016-04-30
2383	2016-05-11	172,710,410	-58,000	8.2955	2,081,985,000	2016-04-30
2384	2016-05-10	172,768,410	-30,000	8.2983	2,081,985,000	2016-04-30
2385	2016-05-09	172,798,410	50,000	8.2997	2,081,985,000	2016-04-30
2386	2016-05-06	172,748,410	0	8.2973	2,081,985,000	2016-04-30
2387	2016-05-05	172,748,410	26,000	8.2973	2,081,985,000	2016-04-30
2388	2016-05-04	172,722,410	-88,000	8.2960	2,081,985,000	2016-04-30
2389	2016-05-03	172,810,410	-10,000	8.3003	2,081,985,000	2016-04-30
2390	2016-04-29	172,820,410	-4,000	8.3021	2,081,657,500	2016-03-31
2391	2016-04-28	172,824,410	4,000	8.3023	2,081,657,500	2016-03-31
2392	2016-04-27	172,820,410	0	8.3021	2,081,657,500	2016-03-31
2393	2016-04-26	172,820,410	-24,000	8.3021	2,081,657,500	2016-03-31
2394	2016-04-25	172,844,410	8,000	8.3032	2,081,657,500	2016-03-31
2395	2016-04-22	172,836,410	-60,000	8.3028	2,081,657,500	2016-03-31
2396	2016-04-21	172,896,410	2,000	8.3057	2,081,657,500	2016-03-31
2397	2016-04-20	172,894,410	20,000	8.3056	2,081,657,500	2016-03-31
2398	2016-04-19	172,874,410	127,000	8.3047	2,081,657,500	2016-03-31
2399	2016-04-18	172,747,410	-14,000	8.2986	2,081,657,500	2016-03-31
2400	2016-04-15	172,761,410	310,000	8.2992	2,081,657,500	2016-03-31
2401	2016-04-14	172,451,410	1,130,000	8.2843	2,081,657,500	2016-03-31
2402	2016-04-13	171,321,410	-2,000	8.2300	2,081,657,500	2016-03-31
2403	2016-04-12	171,323,410	-206,600	8.2301	2,081,657,500	2016-03-31
2404	2016-04-11	171,530,010	144,000	8.2401	2,081,657,500	2016-03-31
2405	2016-04-08	171,386,010	0	8.2332	2,081,657,500	2016-03-31
2406	2016-04-07	171,386,010	-2,000	8.2332	2,081,657,500	2016-03-31
2407	2016-04-06	171,388,010	8,000	8.2332	2,081,657,500	2016-03-31
2408	2016-04-05	171,380,010	24,000	8.2329	2,081,657,500	2016-03-31
2409	2016-04-01	171,356,010	196,000	8.2317	2,081,657,500	2016-03-31
2410	2016-03-31	171,160,010	0	8.2223	2,081,657,500	2016-03-31
2411	2016-03-30	171,160,010	-16,000	8.2243	2,081,137,500	2016-02-29
2412	2016-03-29	171,176,010	-24,000	8.2251	2,081,137,500	2016-02-29
2413	2016-03-24	171,200,010	-60,000	8.2263	2,081,137,500	2016-02-29
2414	2016-03-23	171,260,010	8,000	8.2292	2,081,137,500	2016-02-29
2415	2016-03-22	171,252,010	48,000	8.2288	2,081,137,500	2016-02-29
2416	2016-03-21	171,204,010	50,000	8.2265	2,081,137,500	2016-02-29
2417	2016-03-18	171,154,010	6,772,000	8.2241	2,081,137,500	2016-02-29
2418	2016-03-17	164,382,010	-16,000	7.8987	2,081,137,500	2016-02-29
2419	2016-03-16	164,398,010	-13,000	7.8994	2,081,137,500	2016-02-29
2420	2016-03-15	164,411,010	-20,000	7.9001	2,081,137,500	2016-02-29
2421	2016-03-14	164,431,010	4,000	7.9010	2,081,137,500	2016-02-29
2422	2016-03-11	164,427,010	-73,990	7.9008	2,081,137,500	2016-02-29
2423	2016-03-10	164,501,000	-10,000	7.9044	2,081,137,500	2016-02-29
2424	2016-03-09	164,511,000	0	7.9049	2,081,137,500	2016-02-29
2425	2016-03-08	164,511,000	292,000	7.9049	2,081,137,500	2016-02-29
2426	2016-03-07	164,219,000	188,000	7.8908	2,081,137,500	2016-02-29
2427	2016-03-04	164,031,000	214,000	7.8818	2,081,137,500	2016-02-29
2428	2016-03-03	163,817,000	136,000	7.8715	2,081,137,500	2016-02-29
2429	2016-03-02	163,681,000	108,000	7.8650	2,081,137,500	2016-02-29
2430	2016-03-01	163,573,000	52,000	7.8598	2,081,137,500	2016-02-29
2431	2016-02-29	163,521,000	16,000	7.8573	2,081,137,500	2016-02-29
2432	2016-02-26	163,505,000	0	7.8567	2,081,087,500	2016-01-31
2433	2016-02-25	163,505,000	-14,000	7.8567	2,081,087,500	2016-01-31
2434	2016-02-24	163,519,000	20,000	7.8574	2,081,087,500	2016-01-31
2435	2016-02-23	163,499,000	62,036,000	7.8564	2,081,087,500	2016-01-31
2436	2016-02-22	101,463,000	40,000	4.8755	2,081,087,500	2016-01-31
2437	2016-02-19	101,423,000	322,000	4.8736	2,081,087,500	2016-01-31
2438	2016-02-18	101,101,000	4,000	4.8581	2,081,087,500	2016-01-31
2439	2016-02-17	101,097,000	0	4.8579	2,081,087,500	2016-01-31
2440	2016-02-16	101,097,000	0	4.8579	2,081,087,500	2016-01-31
2441	2016-02-15	101,097,000	0	4.8579	2,081,087,500	2016-01-31
2442	2016-02-12	101,097,000	-28,000	4.8579	2,081,087,500	2016-01-31
2443	2016-02-11	101,125,000	104,000	4.8592	2,081,087,500	2016-01-31
2444	2016-02-05	101,021,000	68,000	4.8542	2,081,087,500	2016-01-31
2445	2016-02-04	100,953,000	0	4.8510	2,081,087,500	2016-01-31
2446	2016-02-03	100,953,000	26,000	4.8510	2,081,087,500	2016-01-31
2447	2016-02-02	100,927,000	188,000	4.8497	2,081,087,500	2016-01-31
2448	2016-02-01	100,739,000	-2,000	4.8407	2,081,087,500	2016-01-31
2449	2016-01-29	100,741,000	-10,000	4.8414	2,080,810,000	2016-01-04
2450	2016-01-28	100,751,000	44,000	4.8419	2,080,810,000	2016-01-04
2451	2016-01-27	100,707,000	8,010,000	4.8398	2,080,810,000	2016-01-04
2452	2016-01-26	92,697,000	230,000	4.4549	2,080,810,000	2016-01-04
2453	2016-01-25	92,467,000	-8,000	4.4438	2,080,810,000	2016-01-04
2454	2016-01-22	92,475,000	-16,000	4.4442	2,080,810,000	2016-01-04
2455	2016-01-21	92,491,000	0	4.4450	2,080,810,000	2016-01-04
2456	2016-01-20	92,491,000	2,000	4.4450	2,080,810,000	2016-01-04
2457	2016-01-19	92,489,000	-10,000	4.4449	2,080,810,000	2016-01-04
2458	2016-01-18	92,499,000	0	4.4453	2,080,810,000	2016-01-04
2459	2016-01-15	92,499,000	94,000	4.4453	2,080,810,000	2016-01-04
2460	2016-01-14	92,405,000	28,000	4.4408	2,080,810,000	2016-01-04
2461	2016-01-13	92,377,000	170,000	4.4395	2,080,810,000	2016-01-04
2462	2016-01-12	92,207,000	24,000	4.4313	2,080,810,000	2016-01-04
2463	2016-01-11	92,183,000	-20,000	4.4301	2,080,810,000	2016-01-04
2464	2016-01-08	92,203,000	224,000	4.4311	2,080,810,000	2016-01-04
2465	2016-01-07	91,979,000	-8,400	4.4203	2,080,810,000	2016-01-04
2466	2016-01-06	91,987,400	48,000	4.4207	2,080,810,000	2016-01-04
2467	2016-01-05	91,939,400	-1,881,800	4.4184	2,080,810,000	2016-01-04
2468	2016-01-04	93,821,200	-58,000	4.5089	2,080,810,000	2016-01-04
2469	2015-12-31	93,879,200	0	4.5118	2,080,760,000	2015-12-31
2470	2015-12-30	93,879,200	-43,800	4.5134	2,080,000,000	2015-11-30
2471	2015-12-29	93,923,000	-162,000	4.5155	2,080,000,000	2015-11-30
2472	2015-12-28	94,085,000	-28,000	4.5233	2,080,000,000	2015-11-30
2473	2015-12-24	94,113,000	0	4.5247	2,080,000,000	2015-11-30
2474	2015-12-23	94,113,000	-2,000	4.5247	2,080,000,000	2015-11-30
2475	2015-12-22	94,115,000	-504,000	4.5248	2,080,000,000	2015-11-30
2476	2015-12-21	94,619,000	-130,000	4.5490	2,080,000,000	2015-11-30
2477	2015-12-18	94,749,000	-10,000	4.5552	2,080,000,000	2015-11-30
2478	2015-12-17	94,759,000	-18,000	4.5557	2,080,000,000	2015-11-30
2479	2015-12-16	94,777,000	-46,000	4.5566	2,080,000,000	2015-11-30
2480	2015-12-15	94,823,000	76,000	4.5588	2,080,000,000	2015-11-30
2481	2015-12-14	94,747,000	-10,000	4.5551	2,080,000,000	2015-11-30
2482	2015-12-11	94,757,000	0	4.5556	2,080,000,000	2015-11-30
2483	2015-12-10	94,757,000	3,000	4.5556	2,080,000,000	2015-11-30
2484	2015-12-09	94,754,000	-28,000	4.5555	2,080,000,000	2015-11-30
2485	2015-12-08	94,782,000	-32,000	4.5568	2,080,000,000	2015-11-30
2486	2015-12-07	94,814,000	116,800	4.5584	2,080,000,000	2015-11-30
2487	2015-12-04	94,697,200	326,000	4.5528	2,080,000,000	2015-11-30
2488	2015-12-03	94,371,200	218,000	4.5371	2,080,000,000	2015-11-30
2489	2015-12-02	94,153,200	-76,000	4.5266	2,080,000,000	2015-11-30
2490	2015-12-01	94,229,200	196,000	4.5303	2,080,000,000	2015-11-30
2491	2015-11-30	94,033,200	-230,000	4.5208	2,080,000,000	2015-11-30
2492	2015-11-27	94,263,200	-350,000	4.5319	2,080,000,000	2015-10-31
2493	2015-11-26	94,613,200	-129,000	4.5487	2,080,000,000	2015-10-31
2494	2015-11-25	94,742,200	-308,000	4.5549	2,080,000,000	2015-10-31
2495	2015-11-24	95,050,200	-956,000	4.5697	2,080,000,000	2015-10-31
2496	2015-11-23	96,006,200	-104,000	4.6157	2,080,000,000	2015-10-31
2497	2015-11-20	96,110,200	-86,000	4.6207	2,080,000,000	2015-10-31
2498	2015-11-19	96,196,200	-206,000	4.6248	2,080,000,000	2015-10-31
2499	2015-11-18	96,402,200	-83,000	4.6347	2,080,000,000	2015-10-31
2500	2015-11-17	96,485,200	-6,000	4.6387	2,080,000,000	2015-10-31
2501	2015-11-16	96,491,200	33,892,000	4.6390	2,080,000,000	2015-10-31
2502	2015-11-13	62,599,200	-812,000	3.0096	2,080,000,000	2015-10-31
2503	2015-11-12	63,411,200	-430,000	3.0486	2,080,000,000	2015-10-31
2504	2015-11-11	63,841,200	-1,442,000	3.0693	2,080,000,000	2015-10-31
2505	2015-11-10	65,283,200	-304,000	3.1386	2,080,000,000	2015-10-31
2506	2015-11-09	65,587,200	212,000	3.1532	2,080,000,000	2015-10-31
2507	2015-11-06	65,375,200	-38,000	3.1430	2,080,000,000	2015-10-31
2508	2015-11-05	65,413,200	-467,000	3.1449	2,080,000,000	2015-10-31
2509	2015-11-04	65,880,200	-46,000	3.1673	2,080,000,000	2015-10-31
2510	2015-11-03	65,926,200	-62,000	3.1695	2,080,000,000	2015-10-31
2511	2015-11-02	65,988,200	-312,000	3.1725	2,080,000,000	2015-10-31
2512	2015-10-30	66,300,200	-296,000	3.1875	2,080,000,000	2015-09-30
2513	2015-10-29	66,596,200	-138,800	3.2017	2,080,000,000	2015-09-30
2514	2015-10-28	66,735,000	-62,000	3.2084	2,080,000,000	2015-09-30
2515	2015-10-27	66,797,000	76,000	3.2114	2,080,000,000	2015-09-30
2516	2015-10-26	66,721,000	250,000	3.2077	2,080,000,000	2015-09-30
2517	2015-10-23	66,471,000	896,000	3.1957	2,080,000,000	2015-09-30
2518	2015-10-22	65,575,000	168,000	3.1526	2,080,000,000	2015-09-30
2519	2015-10-20	65,407,000	464,000	3.1446	2,080,000,000	2015-09-30
2520	2015-10-19	64,943,000	3,316,000	3.1223	2,080,000,000	2015-09-30
2521	2015-10-16	61,627,000	6,000	2.9628	2,080,000,000	2015-09-30
2522	2015-10-15	61,621,000	978,000	2.9625	2,080,000,000	2015-09-30
2523	2015-10-14	60,643,000	276,000	2.9155	2,080,000,000	2015-09-30
2524	2015-10-13	60,367,000	86,000	2.9023	2,080,000,000	2015-09-30
2525	2015-10-12	60,281,000	54,000	2.8981	2,080,000,000	2015-09-30
2526	2015-10-09	60,227,000	556,000	2.8955	2,080,000,000	2015-09-30
2527	2015-10-08	59,671,000	144,000	2.8688	2,080,000,000	2015-09-30
2528	2015-10-07	59,527,000	54,000	2.8619	2,080,000,000	2015-09-30
2529	2015-10-06	59,473,000	-4,000	2.8593	2,080,000,000	2015-09-30
2530	2015-10-05	59,477,000	90,000	2.8595	2,080,000,000	2015-09-30
2531	2015-10-02	59,387,000	-314,000	2.8551	2,080,000,000	2015-09-30
2532	2015-09-30	59,701,000	188,000	2.8702	2,080,000,000	2015-09-30
2533	2015-09-29	59,513,000	-182,000	2.8612	2,080,000,000	2015-08-31
2534	2015-09-25	59,695,000	-36,000	2.8700	2,080,000,000	2015-08-31
2535	2015-09-24	59,731,000	780,000	2.8717	2,080,000,000	2015-08-31
2536	2015-09-23	58,951,000	222,000	2.8342	2,080,000,000	2015-08-31
2537	2015-09-22	58,729,000	740,000	2.8235	2,080,000,000	2015-08-31
2538	2015-09-21	57,989,000	-230,000	2.7879	2,080,000,000	2015-08-31
2539	2015-09-18	58,219,000	18,000	2.7990	2,080,000,000	2015-08-31
2540	2015-09-17	58,201,000	-80,000	2.7981	2,080,000,000	2015-08-31
2541	2015-09-16	58,281,000	-2,000	2.8020	2,080,000,000	2015-08-31
2542	2015-09-15	58,283,000	460,000	2.8021	2,080,000,000	2015-08-31
2543	2015-09-14	57,823,000	44,000	2.7800	2,080,000,000	2015-08-31
2544	2015-09-11	57,779,000	-70,000	2.7778	2,080,000,000	2015-08-31
2545	2015-09-10	57,849,000	474,000	2.7812	2,080,000,000	2015-08-31
2546	2015-09-09	57,375,000	502,000	2.7584	2,080,000,000	2015-08-31
2547	2015-09-08	56,873,000	426,000	2.7343	2,080,000,000	2015-08-31
2548	2015-09-07	56,447,000	208,000	2.7138	2,080,000,000	2015-08-31
2549	2015-09-04	56,239,000	-33,000	2.7038	2,080,000,000	2015-08-31
2550	2015-09-02	56,272,000	92,000	2.7054	2,080,000,000	2015-08-31
2551	2015-09-01	56,180,000	124,000	2.7010	2,080,000,000	2015-08-31
2552	2015-08-31	56,056,000	171,000	2.6950	2,080,000,000	2015-08-31
2553	2015-08-28	55,885,000	0	2.6868	2,080,000,000	2015-07-31
2554	2015-08-27	55,885,000	82,000	2.6868	2,080,000,000	2015-07-31
2555	2015-08-26	55,803,000	-28,000	2.6828	2,080,000,000	2015-07-31
2556	2015-08-25	55,831,000	118,000	2.6842	2,080,000,000	2015-07-31
2557	2015-08-24	55,713,000	43,000	2.6785	2,080,000,000	2015-07-31
2558	2015-08-21	55,670,000	308,000	2.6764	2,080,000,000	2015-07-31
2559	2015-08-20	55,362,000	148,000	2.6616	2,080,000,000	2015-07-31
2560	2015-08-19	55,214,000	600,000	2.6545	2,080,000,000	2015-07-31
2561	2015-08-18	54,614,000	2,808,000	2.6257	2,080,000,000	2015-07-31
2562	2015-08-17	51,806,000	1,924,000	2.4907	2,080,000,000	2015-07-31
2563	2015-08-14	49,882,000	-338,000	2.3982	2,080,000,000	2015-07-31
2564	2015-08-13	50,220,000	-1,239,800	2.4144	2,080,000,000	2015-07-31
2565	2015-08-12	51,459,800	-1,564,093	2.4740	2,080,000,000	2015-07-31
2566	2015-08-11	53,023,893	-656,307	2.5492	2,080,000,000	2015-07-31
2567	2015-08-10	53,680,200	-18,000	2.5808	2,080,000,000	2015-07-31
2568	2015-08-07	53,698,200	200,000	2.5816	2,080,000,000	2015-07-31
2569	2015-08-06	53,498,200	49,000	2.5720	2,080,000,000	2015-07-31
2570	2015-08-05	53,449,200	212,800	2.5697	2,080,000,000	2015-07-31
2571	2015-08-04	53,236,400	-216,600	2.5594	2,080,000,000	2015-07-31
2572	2015-08-03	53,453,000	-60,000	2.5699	2,080,000,000	2015-07-31
2573	2015-07-31	53,513,000	-720,000	2.5727	2,080,000,000	2015-07-31
2574	2015-07-30	54,233,000	-1,534,000	3.0814	1,760,000,000	2015-07-10
2575	2015-07-29	55,767,000	4,000	3.1686	1,760,000,000	2015-07-10
2576	2015-07-28	55,763,000	48,000	3.1684	1,760,000,000	2015-07-10
2577	2015-07-27	55,715,000	-34,000	3.1656	1,760,000,000	2015-07-10
2578	2015-07-24	55,749,000	0	3.1676	1,760,000,000	2015-07-10
2579	2015-07-23	55,749,000	7,000	3.1676	1,760,000,000	2015-07-10
2580	2015-07-22	55,742,000	-78,000	3.1672	1,760,000,000	2015-07-10
2581	2015-07-21	55,820,000	424,000	3.1716	1,760,000,000	2015-07-10
2582	2015-07-20	55,396,000	-30,000	3.1475	1,760,000,000	2015-07-10
2583	2015-07-17	55,426,000	-10,000	3.1492	1,760,000,000	2015-07-10
2584	2015-07-16	55,436,000	-2,000	3.1498	1,760,000,000	2015-07-10
2585	2015-07-15	55,438,000	124,000	3.1499	1,760,000,000	2015-07-10
2586	2015-07-14	55,314,000	338,000	3.1428	1,760,000,000	2015-07-10
2587	2015-07-13	54,976,000	-386,400	3.1236	1,760,000,000	2015-07-10
2588	2015-07-10	55,362,400	5,114,400	3.1456	1,760,000,000	2015-07-10
2589	2015-07-09	50,248,000	-888,000	3.1405	1,600,000,000	2015-06-30
2590	2015-07-08	51,136,000	-184,000	3.1960	1,600,000,000	2015-06-30
2591	2015-07-07	51,320,000	68,000	3.2075	1,600,000,000	2015-06-30
2592	2015-07-06	51,252,000	10,000	3.2033	1,600,000,000	2015-06-30
2593	2015-07-03	51,242,000	-46,000	3.2026	1,600,000,000	2015-06-30
2594	2015-07-02	51,288,000	26,000	3.2055	1,600,000,000	2015-06-30
2595	2015-06-30	51,262,000	8,000	3.2039	1,600,000,000	2015-06-30
2596	2015-06-29	51,254,000	320,000	3.2034	1,600,000,000	2015-05-31
2597	2015-06-26	50,934,000	18,000	3.1834	1,600,000,000	2015-05-31
2598	2015-06-25	50,916,000	10,000	3.1823	1,600,000,000	2015-05-31
2599	2015-06-24	50,906,000	42,000	3.1816	1,600,000,000	2015-05-31
2600	2015-06-23	50,864,000	42,000	3.1790	1,600,000,000	2015-05-31
2601	2015-06-22	50,822,000	12,000	3.1764	1,600,000,000	2015-05-31
2602	2015-06-19	50,810,000	72,000	3.1756	1,600,000,000	2015-05-31
2603	2015-06-18	50,738,000	-6,000	3.1711	1,600,000,000	2015-05-31
2604	2015-06-17	50,744,000	3,846,000	3.1715	1,600,000,000	2015-05-31
2605	2015-06-16	46,898,000	-2,938,000	2.9311	1,600,000,000	2015-05-31
2606	2015-06-15	49,836,000	22,000	3.1148	1,600,000,000	2015-05-31
2607	2015-06-12	49,814,000	-612,000	3.1134	1,600,000,000	2015-05-31
2608	2015-06-11	50,426,000	22,000	3.1516	1,600,000,000	2015-05-31
2609	2015-06-10	50,404,000	-42,000	3.1503	1,600,000,000	2015-05-31
2610	2015-06-09	50,446,000	56,000	3.1529	1,600,000,000	2015-05-31
2611	2015-06-08	50,390,000	168,000	3.1494	1,600,000,000	2015-05-31
2612	2015-06-05	50,222,000	-2,000	3.1389	1,600,000,000	2015-05-31
2613	2015-06-04	50,224,000	1,728,000	3.1390	1,600,000,000	2015-05-31
2614	2015-06-03	48,496,000	388,000	3.0310	1,600,000,000	2015-05-31
2615	2015-06-02	48,108,000	452,000	3.0068	1,600,000,000	2015-05-31
2616	2015-06-01	47,656,000	56,000	2.9785	1,600,000,000	2015-05-31
2617	2015-05-29	47,600,000	344,000	2.9750	1,600,000,000	2015-04-30
2618	2015-05-28	47,256,000	3,388,000	2.9535	1,600,000,000	2015-04-30
2619	2015-05-27	43,868,000	270,000	2.7418	1,600,000,000	2015-04-30
2620	2015-05-26	43,598,000	132,000	2.7249	1,600,000,000	2015-04-30
2621	2015-05-22	43,466,000	4,894,000	2.7166	1,600,000,000	2015-04-30
2622	2015-05-21	38,572,000	3,800,000	2.4108	1,600,000,000	2015-04-30
2623	2015-05-20	34,772,000	386,000	2.1733	1,600,000,000	2015-04-30
2624	2015-05-19	34,386,000	228,000	2.1491	1,600,000,000	2015-04-30
2625	2015-05-18	34,158,000	-174,000	2.1349	1,600,000,000	2015-04-30
2626	2015-05-15	34,332,000	4,000	2.1458	1,600,000,000	2015-04-30
2627	2015-05-14	34,328,000	-280,000	2.1455	1,600,000,000	2015-04-30
2628	2015-05-13	34,608,000	1,056,000	2.1630	1,600,000,000	2015-04-30
2629	2015-05-12	33,552,000	720,000	2.0970	1,600,000,000	2015-04-30
2630	2015-05-11	32,832,000	1,514,000	2.0520	1,600,000,000	2015-04-30
2631	2015-05-08	31,318,000	-262,000	1.9574	1,600,000,000	2015-04-30
2632	2015-05-07	31,580,000	-222,000	1.9738	1,600,000,000	2015-04-30
2633	2015-05-06	31,802,000	204,000	1.9876	1,600,000,000	2015-04-30
2634	2015-05-05	31,598,000	-260,000	1.9749	1,600,000,000	2015-04-30
2635	2015-05-04	31,858,000	-216,000	1.9911	1,600,000,000	2015-04-30
2636	2015-04-30	32,074,000	-230,000	2.0046	1,600,000,000	2015-04-30
2637	2015-04-29	32,304,000	74,000	2.0190	1,600,000,000	2015-03-31
2638	2015-04-28	32,230,000	-10,000	2.0144	1,600,000,000	2015-03-31
2639	2015-04-27	32,240,000	-70,000	2.0150	1,600,000,000	2015-03-31
2640	2015-04-24	32,310,000	4,000	2.0194	1,600,000,000	2015-03-31
2641	2015-04-23	32,306,000	30,000	2.0191	1,600,000,000	2015-03-31
2642	2015-04-22	32,276,000	134,000	2.0173	1,600,000,000	2015-03-31
2643	2015-04-21	32,142,000	74,000	2.0089	1,600,000,000	2015-03-31
2644	2015-04-20	32,068,000	110,000	2.0043	1,600,000,000	2015-03-31
2645	2015-04-17	31,958,000	314,000	1.9974	1,600,000,000	2015-03-31
2646	2015-04-16	31,644,000	172,000	1.9778	1,600,000,000	2015-03-31
2647	2015-04-15	31,472,000	462,000	1.9670	1,600,000,000	2015-03-31
2648	2015-04-14	31,010,000	422,000	1.9381	1,600,000,000	2015-03-31
2649	2015-04-13	30,588,000	662,000	1.9118	1,600,000,000	2015-03-31
2650	2015-04-10	29,926,000	198,000	1.8704	1,600,000,000	2015-03-31
2651	2015-04-09	29,728,000	52,000	1.8580	1,600,000,000	2015-03-31
2652	2015-04-08	29,676,000	68,000	1.8548	1,600,000,000	2015-03-31
2653	2015-04-02	29,608,000	272,000	1.8505	1,600,000,000	2015-03-31
2654	2015-04-01	29,336,000	106,000	1.8335	1,600,000,000	2015-03-31
2655	2015-03-31	29,230,000	-4,000	1.8269	1,600,000,000	2015-03-31
2656	2015-03-30	29,234,000	0	1.8271	1,600,000,000	2015-02-28
2657	2015-03-27	29,234,000	-22,000	1.8271	1,600,000,000	2015-02-28
2658	2015-03-26	29,256,000	82,000	1.8285	1,600,000,000	2015-02-28
2659	2015-03-25	29,174,000	0	1.8234	1,600,000,000	2015-02-28
2660	2015-03-24	29,174,000	-52,000	1.8234	1,600,000,000	2015-02-28
2661	2015-03-23	29,226,000	-18,000	1.8266	1,600,000,000	2015-02-28
2662	2015-03-20	29,244,000	40,000	1.8278	1,600,000,000	2015-02-28
2663	2015-03-19	29,204,000	-36,000	1.8253	1,600,000,000	2015-02-28
2664	2015-03-18	29,240,000	-14,000	1.8275	1,600,000,000	2015-02-28
2665	2015-03-17	29,254,000	36,000	1.8284	1,600,000,000	2015-02-28
2666	2015-03-16	29,218,000	-10,000	1.8261	1,600,000,000	2015-02-28
2667	2015-03-13	29,228,000	0	1.8268	1,600,000,000	2015-02-28
2668	2015-03-12	29,228,000	-12,000	1.8268	1,600,000,000	2015-02-28
2669	2015-03-11	29,240,000	-10,000	1.8275	1,600,000,000	2015-02-28
2670	2015-03-10	29,250,000	-10,000	1.8281	1,600,000,000	2015-02-28
2671	2015-03-09	29,260,000	-152,000	1.8288	1,600,000,000	2015-02-28
2672	2015-03-06	29,412,000	-40,000	1.8383	1,600,000,000	2015-02-28
2673	2015-03-05	29,452,000	-10,000	1.8408	1,600,000,000	2015-02-28
2674	2015-03-04	29,462,000	0	1.8414	1,600,000,000	2015-02-28
2675	2015-03-03	29,462,000	-8,000	1.8414	1,600,000,000	2015-02-28
2676	2015-03-02	29,470,000	-10,000	1.8419	1,600,000,000	2015-02-28
2677	2015-02-27	29,480,000	-16,000	1.8425	1,600,000,000	2015-01-31
2678	2015-02-26	29,496,000	62,000	1.8435	1,600,000,000	2015-01-31
2679	2015-02-25	29,434,000	38,000	1.8396	1,600,000,000	2015-01-31
2680	2015-02-24	29,396,000	-2,000	1.8373	1,600,000,000	2015-01-31
2681	2015-02-23	29,398,000	-2,000	1.8374	1,600,000,000	2015-01-31
2682	2015-02-18	29,400,000	0	1.8375	1,600,000,000	2015-01-31
2683	2015-02-17	29,400,000	-2,000	1.8375	1,600,000,000	2015-01-31
2684	2015-02-16	29,402,000	-8,000	1.8376	1,600,000,000	2015-01-31
2685	2015-02-13	29,410,000	0	1.8381	1,600,000,000	2015-01-31
2686	2015-02-12	29,410,000	0	1.8381	1,600,000,000	2015-01-31
2687	2015-02-11	29,410,000	-10,000	1.8381	1,600,000,000	2015-01-31
2688	2015-02-10	29,420,000	0	1.8388	1,600,000,000	2015-01-31
2689	2015-02-09	29,420,000	0	1.8388	1,600,000,000	2015-01-31
2690	2015-02-06	29,420,000	-6,000	1.8388	1,600,000,000	2015-01-31
2691	2015-02-05	29,426,000	0	1.8391	1,600,000,000	2015-01-31
2692	2015-02-04	29,426,000	0	1.8391	1,600,000,000	2015-01-31
2693	2015-02-03	29,426,000	0	1.8391	1,600,000,000	2015-01-31
2694	2015-02-02	29,426,000	0	1.8391	1,600,000,000	2015-01-31
2695	2015-01-30	29,426,000	0	1.8391	1,600,000,000	2014-12-31
2696	2015-01-29	29,426,000	0	1.8391	1,600,000,000	2014-12-31
2697	2015-01-28	29,426,000	0	1.8391	1,600,000,000	2014-12-31
2698	2015-01-27	29,426,000	2,000	1.8391	1,600,000,000	2014-12-31
2699	2015-01-26	29,424,000	0	1.8390	1,600,000,000	2014-12-31
2700	2015-01-23	29,424,000	-4,000	1.8390	1,600,000,000	2014-12-31
2701	2015-01-22	29,428,000	0	1.8393	1,600,000,000	2014-12-31
2702	2015-01-21	29,428,000	0	1.8393	1,600,000,000	2014-12-31
2703	2015-01-20	29,428,000	26,000	1.8393	1,600,000,000	2014-12-31
2704	2015-01-19	29,402,000	2,000	1.8376	1,600,000,000	2014-12-31
2705	2015-01-16	29,400,000	10,000	1.8375	1,600,000,000	2014-12-31
2706	2015-01-15	29,390,000	0	1.8369	1,600,000,000	2014-12-31
2707	2015-01-14	29,390,000	0	1.8369	1,600,000,000	2014-12-31
2708	2015-01-13	29,390,000	-2,000	1.8369	1,600,000,000	2014-12-31
2709	2015-01-12	29,392,000	-2,000	1.8370	1,600,000,000	2014-12-31
2710	2015-01-09	29,394,000	0	1.8371	1,600,000,000	2014-12-31
2711	2015-01-08	29,394,000	-2,000	1.8371	1,600,000,000	2014-12-31
2712	2015-01-07	29,396,000	4,000	1.8373	1,600,000,000	2014-12-31
2713	2015-01-06	29,392,000	-70,000	1.8370	1,600,000,000	2014-12-31
2714	2015-01-05	29,462,000	0	1.8414	1,600,000,000	2014-12-31
2715	2015-01-02	29,462,000	-40,000	1.8414	1,600,000,000	2014-12-31
2716	2014-12-31	29,502,000	0	1.8439	1,600,000,000	2014-12-31
2717	2014-12-30	29,502,000	0	1.8439	1,600,000,000	2014-11-30
2718	2014-12-29	29,502,000	0	1.8439	1,600,000,000	2014-11-30
2719	2014-12-24	29,502,000	0	1.8439	1,600,000,000	2014-11-30
2720	2014-12-23	29,502,000	0	1.8439	1,600,000,000	2014-11-30
2721	2014-12-22	29,502,000	0	1.8439	1,600,000,000	2014-11-30
2722	2014-12-19	29,502,000	44,000	1.8439	1,600,000,000	2014-11-30
2723	2014-12-18	29,458,000	30,000	1.8411	1,600,000,000	2014-11-30
2724	2014-12-17	29,428,000	0	1.8393	1,600,000,000	2014-11-30
2725	2014-12-16	29,428,000	0	1.8393	1,600,000,000	2014-11-30
2726	2014-12-15	29,428,000	0	1.8393	1,600,000,000	2014-11-30
2727	2014-12-12	29,428,000	0	1.8393	1,600,000,000	2014-11-30
2728	2014-12-11	29,428,000	-4,000	1.8393	1,600,000,000	2014-11-30
2729	2014-12-10	29,432,000	10,000	1.8395	1,600,000,000	2014-11-30
2730	2014-12-09	29,422,000	-10,000	1.8389	1,600,000,000	2014-11-30
2731	2014-12-08	29,432,000	-20,000	1.8395	1,600,000,000	2014-11-30
2732	2014-12-05	29,452,000	0	1.8408	1,600,000,000	2014-11-30
2733	2014-12-04	29,452,000	0	1.8408	1,600,000,000	2014-11-30
2734	2014-12-03	29,452,000	20,000	1.8408	1,600,000,000	2014-11-30
2735	2014-12-02	29,432,000	198,000	1.8395	1,600,000,000	2014-11-30
2736	2014-12-01	29,234,000	200,000	1.8271	1,600,000,000	2014-11-30
2737	2014-11-28	29,034,000	18,000	1.8146	1,600,000,000	2014-10-31
2738	2014-11-27	29,016,000	0	1.8135	1,600,000,000	2014-10-31
2739	2014-11-26	29,016,000	0	1.8135	1,600,000,000	2014-10-31
2740	2014-11-25	29,016,000	194,000	1.8135	1,600,000,000	2014-10-31
2741	2014-11-24	28,822,000	80,000	1.8014	1,600,000,000	2014-10-31
2742	2014-11-21	28,742,000	158,000	1.7964	1,600,000,000	2014-10-31
2743	2014-11-20	28,584,000	188,000	1.7865	1,600,000,000	2014-10-31
2744	2014-11-19	28,396,000	0	1.7748	1,600,000,000	2014-10-31
2745	2014-11-18	28,396,000	180,000	1.7748	1,600,000,000	2014-10-31
2746	2014-11-17	28,216,000	-4,000	1.7635	1,600,000,000	2014-10-31
2747	2014-11-14	28,220,000	174,000	1.7638	1,600,000,000	2014-10-31
2748	2014-11-13	28,046,000	240,000	1.7529	1,600,000,000	2014-10-31
2749	2014-11-12	27,806,000	-2,000	1.7379	1,600,000,000	2014-10-31
2750	2014-11-11	27,808,000	18,000	1.7380	1,600,000,000	2014-10-31
2751	2014-11-10	27,790,000	18,000	1.7369	1,600,000,000	2014-10-31
2752	2014-11-07	27,772,000	-6,000	1.7358	1,600,000,000	2014-10-31
2753	2014-11-06	27,778,000	12,000	1.7361	1,600,000,000	2014-10-31
2754	2014-11-05	27,766,000	-16,000	1.7354	1,600,000,000	2014-10-31
2755	2014-11-04	27,782,000	-30,000	1.7364	1,600,000,000	2014-10-31
2756	2014-11-03	27,812,000	-4,000	1.7383	1,600,000,000	2014-10-31
2757	2014-10-31	27,816,000	-14,000	1.7385	1,600,000,000	2014-10-31
2758	2014-10-30	27,830,000	0	1.7394	1,600,000,000	2014-09-30
2759	2014-10-29	27,830,000	0	1.7394	1,600,000,000	2014-09-30
2760	2014-10-28	27,830,000	0	1.7394	1,600,000,000	2014-09-30
2761	2014-10-27	27,830,000	26,000	1.7394	1,600,000,000	2014-09-30
2762	2014-10-24	27,804,000	8,000	1.7378	1,600,000,000	2014-09-30
2763	2014-10-23	27,796,000	-10,000	1.7373	1,600,000,000	2014-09-30
2764	2014-10-22	27,806,000	-20,000	1.7379	1,600,000,000	2014-09-30
2765	2014-10-21	27,826,000	44,000	1.7391	1,600,000,000	2014-09-30
2766	2014-10-20	27,782,000	122,000	1.7364	1,600,000,000	2014-09-30
2767	2014-10-17	27,660,000	2,000	1.7288	1,600,000,000	2014-09-30
2768	2014-10-16	27,658,000	-4,000	1.7286	1,600,000,000	2014-09-30
2769	2014-10-15	27,662,000	18,000	1.7289	1,600,000,000	2014-09-30
2770	2014-10-14	27,644,000	14,000	1.7278	1,600,000,000	2014-09-30
2771	2014-10-13	27,630,000	-58,000	1.7269	1,600,000,000	2014-09-30
2772	2014-10-10	27,688,000	0	1.7305	1,600,000,000	2014-09-30
2773	2014-10-09	27,688,000	0	1.7305	1,600,000,000	2014-09-30
2774	2014-10-08	27,688,000	0	1.7305	1,600,000,000	2014-09-30
2775	2014-10-07	27,688,000	0	1.7305	1,600,000,000	2014-09-30
2776	2014-10-06	27,688,000	94,000	1.7305	1,600,000,000	2014-09-30
2777	2014-10-03	27,594,000	-42,000	1.7246	1,600,000,000	2014-09-30
2778	2014-09-30	27,636,000	32,000	1.7273	1,600,000,000	2014-09-30
2779	2014-09-29	27,604,000	92,000	1.7253	1,600,000,000	2014-08-31
2780	2014-09-26	27,512,000	104,000	1.7195	1,600,000,000	2014-08-31
2781	2014-09-25	27,408,000	68,000	1.7130	1,600,000,000	2014-08-31
2782	2014-09-24	27,340,000	604,000	1.7088	1,600,000,000	2014-08-31
2783	2014-09-23	26,736,000	72,000	1.6710	1,600,000,000	2014-08-31
2784	2014-09-22	26,664,000	122,000	1.6665	1,600,000,000	2014-08-31
2785	2014-09-19	26,542,000	-20,000	1.6589	1,600,000,000	2014-08-31
2786	2014-09-18	26,562,000	60,000	1.6601	1,600,000,000	2014-08-31
2787	2014-09-17	26,502,000	0	1.6564	1,600,000,000	2014-08-31
2788	2014-09-16	26,502,000	-30,000	1.6564	1,600,000,000	2014-08-31
2789	2014-09-15	26,532,000	-144,000	1.6583	1,600,000,000	2014-08-31
2790	2014-09-12	26,676,000	12,000	1.6673	1,600,000,000	2014-08-31
2791	2014-09-11	26,664,000	0	1.6665	1,600,000,000	2014-08-31
2792	2014-09-10	26,664,000	36,000	1.6665	1,600,000,000	2014-08-31
2793	2014-09-08	26,628,000	-34,000	1.6643	1,600,000,000	2014-08-31
2794	2014-09-05	26,662,000	80,000	1.6664	1,600,000,000	2014-08-31
2795	2014-09-04	26,582,000	16,000	1.6614	1,600,000,000	2014-08-31
2796	2014-09-03	26,566,000	28,000	1.6604	1,600,000,000	2014-08-31
2797	2014-09-02	26,538,000	0	1.6586	1,600,000,000	2014-08-31
2798	2014-09-01	26,538,000	0	1.6586	1,600,000,000	2014-08-31
2799	2014-08-29	26,538,000	0	1.6586	1,600,000,000	2014-07-31
2800	2014-08-28	26,538,000	-34,000	1.6586	1,600,000,000	2014-07-31
2801	2014-08-27	26,572,000	-12,000	1.6608	1,600,000,000	2014-07-31
2802	2014-08-26	26,584,000	-46,000	1.6615	1,600,000,000	2014-07-31
2803	2014-08-25	26,630,000	88,000	1.6644	1,600,000,000	2014-07-31
2804	2014-08-22	26,542,000	0	1.6589	1,600,000,000	2014-07-31
2805	2014-08-21	26,542,000	86,000	1.6589	1,600,000,000	2014-07-31
2806	2014-08-20	26,456,000	14,000	1.6535	1,600,000,000	2014-07-31
2807	2014-08-19	26,442,000	2,000	1.6526	1,600,000,000	2014-07-31
2808	2014-08-18	26,440,000	54,000	1.6525	1,600,000,000	2014-07-31
2809	2014-08-15	26,386,000	58,000	1.6491	1,600,000,000	2014-07-31
2810	2014-08-14	26,328,000	-26,000	1.6455	1,600,000,000	2014-07-31
2811	2014-08-13	26,354,000	-200,000	1.6471	1,600,000,000	2014-07-31
2812	2014-08-12	26,554,000	10,000	1.6596	1,600,000,000	2014-07-31
2813	2014-08-11	26,544,000	-30,000	1.6590	1,600,000,000	2014-07-31
2814	2014-08-08	26,574,000	32,000	1.6609	1,600,000,000	2014-07-31
2815	2014-08-07	26,542,000	48,000	1.6589	1,600,000,000	2014-07-31
2816	2014-08-06	26,494,000	308,000	1.6559	1,600,000,000	2014-07-31
2817	2014-08-05	26,186,000	28,000	1.6366	1,600,000,000	2014-07-31
2818	2014-08-04	26,158,000	252,000	1.6349	1,600,000,000	2014-07-31
2819	2014-08-01	25,906,000	-120,000	1.6191	1,600,000,000	2014-07-31
2820	2014-07-31	26,026,000	162,000	1.6266	1,600,000,000	2014-07-31
2821	2014-07-30	25,864,000	-404,000	1.6165	1,600,000,000	2014-06-30
2822	2014-07-29	26,268,000	442,000	1.6418	1,600,000,000	2014-06-30
2823	2014-07-28	25,826,000	508,000	1.6141	1,600,000,000	2014-06-30
2824	2014-07-25	25,318,000	-48,000	1.5824	1,600,000,000	2014-06-30
2825	2014-07-24	25,366,000	360,000	1.5854	1,600,000,000	2014-06-30
2826	2014-07-23	25,006,000	718,000	1.5629	1,600,000,000	2014-06-30
2827	2014-07-22	24,288,000	204,000	1.5180	1,600,000,000	2014-06-30
2828	2014-07-21	24,084,000	0	1.5053	1,600,000,000	2014-06-30
2829	2014-07-18	24,084,000	0	1.5053	1,600,000,000	2014-06-30
2830	2014-07-17	24,084,000	-40,000	1.5053	1,600,000,000	2014-06-30
2831	2014-07-16	24,124,000	16,000	1.5078	1,600,000,000	2014-06-30
2832	2014-07-15	24,108,000	0	1.5068	1,600,000,000	2014-06-30
2833	2014-07-14	24,108,000	-20,000	1.5068	1,600,000,000	2014-06-30
2834	2014-07-11	24,128,000	-2,000	1.5080	1,600,000,000	2014-06-30
2835	2014-07-10	24,130,000	-6,000	1.5081	1,600,000,000	2014-06-30
2836	2014-07-09	24,136,000	-6,000	1.5085	1,600,000,000	2014-06-30
2837	2014-07-08	24,142,000	20,000	1.5089	1,600,000,000	2014-06-30
2838	2014-07-07	24,122,000	-2,000	1.5076	1,600,000,000	2014-06-30
2839	2014-07-04	24,124,000	0	1.5078	1,600,000,000	2014-06-30
2840	2014-07-03	24,124,000	0	1.5078	1,600,000,000	2014-06-30
2841	2014-07-02	24,124,000	-2,000	1.5078	1,600,000,000	2014-06-30
2842	2014-06-30	24,126,000	-16,000	1.5079	1,600,000,000	2014-06-30
2843	2014-06-27	24,142,000	-16,000	1.5089	1,600,000,000	2014-05-31
2844	2014-06-26	24,158,000	-6,000	1.5099	1,600,000,000	2014-05-31
2845	2014-06-25	24,164,000	0	1.5103	1,600,000,000	2014-05-31
2846	2014-06-24	24,164,000	0	1.5103	1,600,000,000	2014-05-31
2847	2014-06-23	24,164,000	0	1.5103	1,600,000,000	2014-05-31
2848	2014-06-20	24,164,000	0	1.5103	1,600,000,000	2014-05-31
2849	2014-06-19	24,164,000	0	1.5103	1,600,000,000	2014-05-31
2850	2014-06-18	24,164,000	0	1.5103	1,600,000,000	2014-05-31
2851	2014-06-17	24,164,000	0	1.5103	1,600,000,000	2014-05-31
2852	2014-06-16	24,164,000	-46,000	1.5103	1,600,000,000	2014-05-31
2853	2014-06-13	24,210,000	-40,000	1.5131	1,600,000,000	2014-05-31
2854	2014-06-12	24,250,000	0	1.5156	1,600,000,000	2014-05-31
2855	2014-06-11	24,250,000	0	1.5156	1,600,000,000	2014-05-31
2856	2014-06-10	24,250,000	0	1.5156	1,600,000,000	2014-05-31
2857	2014-06-09	24,250,000	0	1.5156	1,600,000,000	2014-05-31
2858	2014-06-06	24,250,000	0	1.5156	1,600,000,000	2014-05-31
2859	2014-06-05	24,250,000	0	1.5156	1,600,000,000	2014-05-31
2860	2014-06-04	24,250,000	0	1.5156	1,600,000,000	2014-05-31
2861	2014-06-03	24,250,000	-8,000	1.5156	1,600,000,000	2014-05-31
2862	2014-05-30	24,258,000	-2,000	1.5161	1,600,000,000	2014-04-30
2863	2014-05-29	24,260,000	0	1.5163	1,600,000,000	2014-04-30
2864	2014-05-28	24,260,000	0	1.5163	1,600,000,000	2014-04-30
2865	2014-05-27	24,260,000	0	1.5163	1,600,000,000	2014-04-30
2866	2014-05-26	24,260,000	36,000	1.5163	1,600,000,000	2014-04-30
2867	2014-05-23	24,224,000	0	1.5140	1,600,000,000	2014-04-30
2868	2014-05-22	24,224,000	0	1.5140	1,600,000,000	2014-04-30
2869	2014-05-21	24,224,000	0	1.5140	1,600,000,000	2014-04-30
2870	2014-05-20	24,224,000	0	1.5140	1,600,000,000	2014-04-30
2871	2014-05-19	24,224,000	0	1.5140	1,600,000,000	2014-04-30
2872	2014-05-16	24,224,000	0	1.5140	1,600,000,000	2014-04-30
2873	2014-05-15	24,224,000	4,000	1.5140	1,600,000,000	2014-04-30
2874	2014-05-14	24,220,000	0	1.5138	1,600,000,000	2014-04-30
2875	2014-05-13	24,220,000	0	1.5138	1,600,000,000	2014-04-30
2876	2014-05-12	24,220,000	0	1.5138	1,600,000,000	2014-04-30
2877	2014-05-10	24,220,000	0	1.5138	1,600,000,000	2014-04-30
2878	2014-05-09	24,220,000	0	1.5138	1,600,000,000	2014-04-30
2879	2014-05-08	24,220,000	-4,000	1.5138	1,600,000,000	2014-04-30
2880	2014-05-07	24,224,000	0	1.5140	1,600,000,000	2014-04-30
2881	2014-05-05	24,224,000	0	1.5140	1,600,000,000	2014-04-30
2882	2014-05-02	24,224,000	16,000	1.5140	1,600,000,000	2014-04-30
2883	2014-04-30	24,208,000	-100,000	1.5130	1,600,000,000	2014-04-30
2884	2014-04-29	24,308,000	-8,000	1.5193	1,600,000,000	2014-03-31
2885	2014-04-28	24,316,000	0	1.5198	1,600,000,000	2014-03-31
2886	2014-04-25	24,316,000	0	1.5198	1,600,000,000	2014-03-31
2887	2014-04-24	24,316,000	100,000	1.5198	1,600,000,000	2014-03-31
2888	2014-04-23	24,216,000	-25,962,000	1.5135	1,600,000,000	2014-03-31
2889	2014-04-22	50,178,000	0	3.1361	1,600,000,000	2014-03-31
2890	2014-04-17	50,178,000	0	3.1361	1,600,000,000	2014-03-31
2891	2014-04-16	50,178,000	0	3.1361	1,600,000,000	2014-03-31
2892	2014-04-15	50,178,000	-6,000	3.1361	1,600,000,000	2014-03-31
2893	2014-04-14	50,184,000	10,000	3.1365	1,600,000,000	2014-03-31
2894	2014-04-11	50,174,000	0	3.1359	1,600,000,000	2014-03-31
2895	2014-04-10	50,174,000	0	3.1359	1,600,000,000	2014-03-31
2896	2014-04-09	50,174,000	6,000	3.1359	1,600,000,000	2014-03-31
2897	2014-04-08	50,168,000	0	3.1355	1,600,000,000	2014-03-31
2898	2014-04-07	50,168,000	-30,000	3.1355	1,600,000,000	2014-03-31
2899	2014-04-04	50,198,000	96,000	3.1374	1,600,000,000	2014-03-31
2900	2014-04-03	50,102,000	0	3.1314	1,600,000,000	2014-03-31
2901	2014-04-02	50,102,000	18,000	3.1314	1,600,000,000	2014-03-31
2902	2014-04-01	50,084,000	0	3.1303	1,600,000,000	2014-03-31
2903	2014-03-31	50,084,000	14,000	3.1303	1,600,000,000	2014-03-31
2904	2014-03-28	50,070,000	-40,000	3.1294	1,600,000,000	2014-02-28
2905	2014-03-27	50,110,000	-298,000	3.1319	1,600,000,000	2014-02-28
2906	2014-03-26	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2907	2014-03-25	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2908	2014-03-24	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2909	2014-03-21	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2910	2014-03-20	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2911	2014-03-19	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2912	2014-03-18	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2913	2014-03-17	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2914	2014-03-14	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2915	2014-03-13	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2916	2014-03-12	50,408,000	0	3.1505	1,600,000,000	2014-02-28
2917	2014-03-11	50,408,000	-226,000	3.1505	1,600,000,000	2014-02-28
2918	2014-03-10	50,634,000	0	3.1646	1,600,000,000	2014-02-28
2919	2014-03-07	50,634,000	0	3.1646	1,600,000,000	2014-02-28
2920	2014-03-06	50,634,000	0	3.1646	1,600,000,000	2014-02-28
2921	2014-03-05	50,634,000	0	3.1646	1,600,000,000	2014-02-28
2922	2014-03-04	50,634,000	16,000	3.1646	1,600,000,000	2014-02-28
2923	2014-03-03	50,618,000	0	3.1636	1,600,000,000	2014-02-28
2924	2014-02-28	50,618,000	0	3.1636	1,600,000,000	2014-02-28
2925	2014-02-27	50,618,000	-20,000	3.1636	1,600,000,000	2014-01-31
2926	2014-02-26	50,638,000	-4,000	3.1649	1,600,000,000	2014-01-31
2927	2014-02-25	50,642,000	0	3.1651	1,600,000,000	2014-01-31
2928	2014-02-24	50,642,000	0	3.1651	1,600,000,000	2014-01-31
2929	2014-02-21	50,642,000	-10,000	3.1651	1,600,000,000	2014-01-31
2930	2014-02-20	50,652,000	26,000	3.1658	1,600,000,000	2014-01-31
2931	2014-02-19	50,626,000	0	3.1641	1,600,000,000	2014-01-31
2932	2014-02-18	50,626,000	0	3.1641	1,600,000,000	2014-01-31
2933	2014-02-17	50,626,000	0	3.1641	1,600,000,000	2014-01-31
2934	2014-02-14	50,626,000	0	3.1641	1,600,000,000	2014-01-31
2935	2014-02-13	50,626,000	0	3.1641	1,600,000,000	2014-01-31
2936	2014-02-12	50,626,000	0	3.1641	1,600,000,000	2014-01-31
2937	2014-02-11	50,626,000	-37,640	3.1641	1,600,000,000	2014-01-31
2938	2014-02-10	50,663,640	0	3.1665	1,600,000,000	2014-01-31
2939	2014-02-07	50,663,640	0	3.1665	1,600,000,000	2014-01-31
2940	2014-02-06	50,663,640	0	3.1665	1,600,000,000	2014-01-31
2941	2014-02-05	50,663,640	-1,800	3.1665	1,600,000,000	2014-01-31
2942	2014-02-04	50,665,440	0	3.1666	1,600,000,000	2014-01-31
2943	2014-01-30	50,665,440	0	3.1666	1,600,000,000	2013-12-31
2944	2014-01-29	50,665,440	0	3.1666	1,600,000,000	2013-12-31
2945	2014-01-28	50,665,440	0	3.1666	1,600,000,000	2013-12-31
2946	2014-01-27	50,665,440	0	3.1666	1,600,000,000	2013-12-31
2947	2014-01-24	50,665,440	0	3.1666	1,600,000,000	2013-12-31
2948	2014-01-23	50,665,440	0	3.1666	1,600,000,000	2013-12-31
2949	2014-01-22	50,665,440	-62,000	3.1666	1,600,000,000	2013-12-31
2950	2014-01-21	50,727,440	0	3.1705	1,600,000,000	2013-12-31
2951	2014-01-20	50,727,440	0	3.1705	1,600,000,000	2013-12-31
2952	2014-01-17	50,727,440	-26,000	3.1705	1,600,000,000	2013-12-31
2953	2014-01-16	50,753,440	0	3.1721	1,600,000,000	2013-12-31
2954	2014-01-15	50,753,440	0	3.1721	1,600,000,000	2013-12-31
2955	2014-01-14	50,753,440	0	3.1721	1,600,000,000	2013-12-31
2956	2014-01-13	50,753,440	-3,874,360	3.1721	1,600,000,000	2013-12-31
2957	2014-01-10	54,627,800	42,000	3.4142	1,600,000,000	2013-12-31
2958	2014-01-09	54,585,800	0	3.4116	1,600,000,000	2013-12-31
2959	2014-01-08	54,585,800	0	3.4116	1,600,000,000	2013-12-31
2960	2014-01-07	54,585,800	0	3.4116	1,600,000,000	2013-12-31
2961	2014-01-06	54,585,800	-98,000	3.4116	1,600,000,000	2013-12-31
2962	2014-01-03	54,683,800	0	3.4177	1,600,000,000	2013-12-31
2963	2014-01-02	54,683,800	0	3.4177	1,600,000,000	2013-12-31
2964	2013-12-31	54,683,800	0	3.4177	1,600,000,000	2013-12-31
2965	2013-12-30	54,683,800	10,000	3.4177	1,600,000,000	2013-11-30
2966	2013-12-27	54,673,800	0	3.4171	1,600,000,000	2013-11-30
2967	2013-12-24	54,673,800	0	3.4171	1,600,000,000	2013-11-30
2968	2013-12-23	54,673,800	0	3.4171	1,600,000,000	2013-11-30
2969	2013-12-20	54,673,800	1,800	3.4171	1,600,000,000	2013-11-30
2970	2013-12-19	54,672,000	0	3.4170	1,600,000,000	2013-11-30
2971	2013-12-18	54,672,000	20,000	3.4170	1,600,000,000	2013-11-30
2972	2013-12-17	54,652,000	0	3.4158	1,600,000,000	2013-11-30
2973	2013-12-16	54,652,000	0	3.4158	1,600,000,000	2013-11-30
2974	2013-12-13	54,652,000	0	3.4158	1,600,000,000	2013-11-30
2975	2013-12-12	54,652,000	0	3.4158	1,600,000,000	2013-11-30
2976	2013-12-11	54,652,000	0	3.4158	1,600,000,000	2013-11-30
2977	2013-12-10	54,652,000	0	3.4158	1,600,000,000	2013-11-30
2978	2013-12-09	54,652,000	-4,000	3.4158	1,600,000,000	2013-11-30
2979	2013-12-06	54,656,000	0	3.4160	1,600,000,000	2013-11-30
2980	2013-12-05	54,656,000	10,000	3.4160	1,600,000,000	2013-11-30
2981	2013-12-04	54,646,000	50,000	3.4154	1,600,000,000	2013-11-30
2982	2013-12-03	54,596,000	-16,000	3.4123	1,600,000,000	2013-11-30
2983	2013-12-02	54,612,000	0	3.4133	1,600,000,000	2013-11-30
2984	2013-11-29	54,612,000	8,000	3.4133	1,600,000,000	2013-10-31
2985	2013-11-28	54,604,000	0	3.4128	1,600,000,000	2013-10-31
2986	2013-11-27	54,604,000	0	3.4128	1,600,000,000	2013-10-31
2987	2013-11-26	54,604,000	0	3.4128	1,600,000,000	2013-10-31
2988	2013-11-25	54,604,000	-670,000	3.4128	1,600,000,000	2013-10-31
2989	2013-11-22	55,274,000	-104,000	3.4546	1,600,000,000	2013-10-31
2990	2013-11-21	55,378,000	0	3.4611	1,600,000,000	2013-10-31
2991	2013-11-20	55,378,000	0	3.4611	1,600,000,000	2013-10-31
2992	2013-11-19	55,378,000	0	3.4611	1,600,000,000	2013-10-31
2993	2013-11-18	55,378,000	-50,000	3.4611	1,600,000,000	2013-10-31
2994	2013-11-15	55,428,000	0	3.4643	1,600,000,000	2013-10-31
2995	2013-11-14	55,428,000	0	3.4643	1,600,000,000	2013-10-31
2996	2013-11-13	55,428,000	0	3.4643	1,600,000,000	2013-10-31
2997	2013-11-12	55,428,000	-48,000	3.4643	1,600,000,000	2013-10-31
2998	2013-11-11	55,476,000	0	3.4673	1,600,000,000	2013-10-31
2999	2013-11-08	55,476,000	0	3.4673	1,600,000,000	2013-10-31
3000	2013-11-07	55,476,000	0	3.4673	1,600,000,000	2013-10-31
3001	2013-11-06	55,476,000	50,000	3.4673	1,600,000,000	2013-10-31
3002	2013-11-05	55,426,000	0	3.4641	1,600,000,000	2013-10-31
3003	2013-11-04	55,426,000	0	3.4641	1,600,000,000	2013-10-31
3004	2013-11-01	55,426,000	20,000	3.4641	1,600,000,000	2013-10-31
3005	2013-10-31	55,406,000	10,000	3.4629	1,600,000,000	2013-10-31
3006	2013-10-30	55,396,000	0	3.4623	1,600,000,000	2013-09-30
3007	2013-10-29	55,396,000	288,000	3.4623	1,600,000,000	2013-09-30
3008	2013-10-28	55,108,000	0	3.4443	1,600,000,000	2013-09-30
3009	2013-10-25	55,108,000	30,000	3.4443	1,600,000,000	2013-09-30
3010	2013-10-24	55,078,000	16,000	3.4424	1,600,000,000	2013-09-30
3011	2013-10-23	55,062,000	0	3.4414	1,600,000,000	2013-09-30
3012	2013-10-22	55,062,000	-10,000	3.4414	1,600,000,000	2013-09-30
3013	2013-10-21	55,072,000	0	3.4420	1,600,000,000	2013-09-30
3014	2013-10-18	55,072,000	0	3.4420	1,600,000,000	2013-09-30
3015	2013-10-17	55,072,000	0	3.4420	1,600,000,000	2013-09-30
3016	2013-10-16	55,072,000	0	3.4420	1,600,000,000	2013-09-30
3017	2013-10-15	55,072,000	-2,000	3.4420	1,600,000,000	2013-09-30
3018	2013-10-11	55,074,000	0	3.4421	1,600,000,000	2013-09-30
3019	2013-10-10	55,074,000	0	3.4421	1,600,000,000	2013-09-30
3020	2013-10-09	55,074,000	0	3.4421	1,600,000,000	2013-09-30
3021	2013-10-08	55,074,000	0	3.4421	1,600,000,000	2013-09-30
3022	2013-10-07	55,074,000	-30,000	3.4421	1,600,000,000	2013-09-30
3023	2013-10-04	55,104,000	0	3.4440	1,600,000,000	2013-09-30
3024	2013-10-03	55,104,000	0	3.4440	1,600,000,000	2013-09-30
3025	2013-10-02	55,104,000	0	3.4440	1,600,000,000	2013-09-30
3026	2013-09-30	55,104,000	0	3.4440	1,600,000,000	2013-09-30
3027	2013-09-27	55,104,000	0	3.4440	1,600,000,000	2013-08-31
3028	2013-09-26	55,104,000	0	3.4440	1,600,000,000	2013-08-31
3029	2013-09-25	55,104,000	0	3.4440	1,600,000,000	2013-08-31
3030	2013-09-24	55,104,000	70,000	3.4440	1,600,000,000	2013-08-31
3031	2013-09-23	55,034,000	-10,000	3.4396	1,600,000,000	2013-08-31
3032	2013-09-19	55,044,000	0	3.4403	1,600,000,000	2013-08-31
3033	2013-09-18	55,044,000	0	3.4403	1,600,000,000	2013-08-31
3034	2013-09-17	55,044,000	-56,000	3.4403	1,600,000,000	2013-08-31
3035	2013-09-16	55,100,000	-94,000	3.4438	1,600,000,000	2013-08-31
3036	2013-09-13	55,194,000	-90,000	3.4496	1,600,000,000	2013-08-31
3037	2013-09-12	55,284,000	-20,000	3.4553	1,600,000,000	2013-08-31
3038	2013-09-11	55,304,000	-42,000	3.4565	1,600,000,000	2013-08-31
3039	2013-09-10	55,346,000	-8,000	3.4591	1,600,000,000	2013-08-31
3040	2013-09-09	55,354,000	0	3.4596	1,600,000,000	2013-08-31
3041	2013-09-06	55,354,000	-42,000	3.4596	1,600,000,000	2013-08-31
3042	2013-09-05	55,396,000	-88,000	3.4623	1,600,000,000	2013-08-31
3043	2013-09-04	55,484,000	-32,000	3.4678	1,600,000,000	2013-08-31
3044	2013-09-03	55,516,000	-60,000	3.4698	1,600,000,000	2013-08-31
3045	2013-09-02	55,576,000	-400,000	3.4735	1,600,000,000	2013-08-31
3046	2013-08-30	55,976,000	-188,000	3.4985	1,600,000,000	2013-07-31
3047	2013-08-29	56,164,000	0	3.5103	1,600,000,000	2013-07-31
3048	2013-08-28	56,164,000	-4,000	3.5103	1,600,000,000	2013-07-31
3049	2013-08-27	56,168,000	0	3.5105	1,600,000,000	2013-07-31
3050	2013-08-26	56,168,000	0	3.5105	1,600,000,000	2013-07-31
3051	2013-08-23	56,168,000	2,000	3.5105	1,600,000,000	2013-07-31
3052	2013-08-22	56,166,000	0	3.5104	1,600,000,000	2013-07-31
3053	2013-08-21	56,166,000	-204,000	3.5104	1,600,000,000	2013-07-31
3054	2013-08-20	56,370,000	0	3.5231	1,600,000,000	2013-07-31
3055	2013-08-19	56,370,000	230,000	3.5231	1,600,000,000	2013-07-31
3056	2013-08-16	56,140,000	-24,000	3.5088	1,600,000,000	2013-07-31
3057	2013-08-15	56,164,000	0	3.5103	1,600,000,000	2013-07-31
3058	2013-08-14	56,164,000	0	3.5103	1,600,000,000	2013-07-31
3059	2013-08-13	56,164,000	36,000	3.5103	1,600,000,000	2013-07-31
3060	2013-08-12	56,128,000	334,000	3.5080	1,600,000,000	2013-07-31
3061	2013-08-09	55,794,000	286,000	3.4871	1,600,000,000	2013-07-31
3062	2013-08-08	55,508,000	-14,000	3.4693	1,600,000,000	2013-07-31
3063	2013-08-07	55,522,000	6,000	3.4701	1,600,000,000	2013-07-31
3064	2013-08-06	55,516,000	248,000	3.4698	1,600,000,000	2013-07-31
3065	2013-08-05	55,268,000	216,000	3.4543	1,600,000,000	2013-07-31
3066	2013-08-02	55,052,000	352,000	3.4408	1,600,000,000	2013-07-31
3067	2013-08-01	54,700,000	378,000	3.4188	1,600,000,000	2013-07-31
3068	2013-07-31	54,322,000	266,000	3.3951	1,600,000,000	2013-07-31
3069	2013-07-30	54,056,000	34,000	3.3785	1,600,000,000	2013-07-12
3070	2013-07-29	54,022,000	32,000	3.3764	1,600,000,000	2013-07-12
3071	2013-07-26	53,990,000	-20,000	3.3744	1,600,000,000	2013-07-12
3072	2013-07-25	54,010,000	-40,000	3.3756	1,600,000,000	2013-07-12
3073	2013-07-24	54,050,000	0	3.3781	1,600,000,000	2013-07-12
3074	2013-07-23	54,050,000	30,000	3.3781	1,600,000,000	2013-07-12
3075	2013-07-22	54,020,000	-80,000	3.3763	1,600,000,000	2013-07-12
3076	2013-07-19	54,100,000	10,000	3.3813	1,600,000,000	2013-07-12
3077	2013-07-18	54,090,000	-350,000	3.3806	1,600,000,000	2013-07-12
3078	2013-07-17	54,440,000	-22,000	3.4025	1,600,000,000	2013-07-12
3079	2013-07-16	54,462,000	-15,288,000	3.4039	1,600,000,000	2013-07-12
3080	2013-07-15	69,750,000	6,250,000	4.3594	1,600,000,000	2013-07-12
3081	2013-07-12	63,500,000		3.9688	1,600,000,000	2013-07-12

---

Copyright & disclaimer, Privacy policy

Back to top

---