Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 19.11 2025-11-03
2 2025-11-04 19.54 2025-10-31
3 2025-11-03 20.94 2025-10-30
4 2025-10-30 1,182,400 -8,800 0.07 1,719,045,680 24,995,936 21.14 2025-10-27
5 2025-10-28 1,191,200 -77,400 0.07 1,719,045,680 25,181,968 21.14 2025-10-24
6 2025-10-27 1,268,600 -10,000 0.07 1,719,045,680 26,183,904 20.64 2025-10-23
7 2025-10-24 1,278,600 3,800 0.07 1,719,045,680 25,802,148 20.18 2025-10-22
8 2025-10-23 1,274,800 -52,400 0.07 1,719,045,680 26,005,920 20.40 2025-10-21
9 2025-10-22 1,327,200 9,200 0.08 1,719,045,680 26,623,632 20.06 2025-10-20
10 2025-10-21 1,318,000 -5,000 0.08 1,719,045,680 26,386,360 20.02 2025-10-17
11 2025-10-20 1,323,000 -6,200 0.08 1,719,045,680 27,571,320 20.84 2025-10-16
12 2025-10-17 1,329,200 -1,800 0.08 1,719,045,680 26,823,256 20.18 2025-10-15
13 2025-10-16 1,331,000 60,800 0.08 1,719,045,680 26,194,080 19.68 2025-10-14
14 2025-10-15 1,270,200 7,800 0.07 1,719,045,680 25,835,868 20.34 2025-10-13
15 2025-10-14 1,262,400 -14,200 0.07 1,719,045,680 26,308,416 20.84 2025-10-10
16 2025-10-13 1,276,600 -65,200 0.07 1,719,045,680 26,349,024 20.64 2025-10-09
17 2025-10-10 1,341,800 16,600 0.08 1,719,045,680 26,782,328 19.96 2025-10-08
18 2025-10-09 1,325,200 1,800 0.08 1,719,045,680 26,437,740 19.95 2025-10-06
19 2025-10-08 1,323,400 -1,000 0.08 1,719,045,680 26,454,766 19.99 2025-10-03
20 2025-10-06 1,324,400 -800 0.08 1,719,045,680 26,699,904 20.16 2025-10-02
21 2025-10-03 1,325,200 200 0.08 1,719,045,680 27,272,616 20.58 2025-09-30
22 2025-10-02 1,325,000 -16,400 0.08 1,719,045,680 27,692,500 20.90 2025-09-29
23 2025-09-30 1,341,400 -4,800 0.08 1,719,045,680 24,909,798 18.57 2025-09-26
24 2025-09-29 1,346,200 3,000 0.08 1,719,045,680 25,254,712 18.76 2025-09-25
25 2025-09-24 1,343,200 10,000 0.08 1,719,045,680 25,238,728 18.79 2025-09-22
26 2025-09-22 1,333,200 -7,000 0.08 1,719,045,680 25,197,480 18.90 2025-09-18
27 2025-09-19 1,340,200 7,200 0.08 1,719,045,680 25,611,222 19.11 2025-09-17
28 2025-09-17 1,333,000 -20,000 0.08 1,719,045,680 25,886,860 19.42 2025-09-15
29 2025-09-15 1,353,000 -14,000 0.08 1,719,045,680 26,654,100 19.70 2025-09-11
30 2025-09-12 1,367,000 3,000 0.08 1,719,045,680 26,478,790 19.37 2025-09-10
31 2025-09-11 1,364,000 -3,000 0.08 1,719,045,680 26,093,320 19.13 2025-09-09
32 2025-09-10 1,367,000 4,000 0.08 1,719,045,680 25,767,950 18.85 2025-09-08
33 2025-09-09 1,363,000 21,000 0.08 1,719,045,680 25,297,280 18.56 2025-09-05
34 2025-09-05 1,342,000 1,000 0.08 1,719,045,680 24,800,160 18.48 2025-09-03
35 2025-09-04 1,341,000 -99,000 0.08 1,719,045,680 25,291,260 18.86 2025-09-02
36 2025-09-03 1,440,000 7,600 0.08 1,719,045,680 27,676,800 19.22 2025-09-01
37 2025-09-02 1,432,400 31,600 0.08 1,719,045,680 28,261,252 19.73 2025-08-29
38 2025-09-01 1,400,800 47,800 0.08 1,719,045,680 28,001,992 19.99 2025-08-28
39 2025-08-29 1,353,000 -9,600 0.08 1,719,045,680 26,599,980 19.66 2025-08-27
40 2025-08-28 1,362,600 -2,800 0.08 1,719,045,680 28,233,072 20.72 2025-08-26
41 2025-08-27 1,365,400 2,000 0.08 1,719,045,680 28,837,248 21.12 2025-08-25
42 2025-08-26 1,363,400 5,600 0.08 1,719,045,680 28,549,596 20.94 2025-08-22
43 2025-08-25 1,357,800 -4,200 0.08 1,719,045,680 28,405,176 20.92 2025-08-21
44 2025-08-22 1,362,000 -600 0.08 1,719,045,680 28,138,920 20.66 2025-08-20
45 2025-08-21 1,362,600 1,600 0.08 1,719,045,680 28,287,576 20.76 2025-08-19
46 2025-08-19 1,361,000 -109,400 0.08 1,719,045,680 28,880,420 21.22 2025-08-15
47 2025-08-18 1,470,400 -68,800 0.09 1,719,045,680 29,643,264 20.16 2025-08-14
48 2025-08-15 1,539,200 -32,800 0.09 1,719,045,680 30,168,320 19.60 2025-08-13
49 2025-08-14 1,572,000 5,600 0.09 1,719,045,680 29,868,000 19.00 2025-08-12
50 2025-08-13 1,566,400 13,600 0.09 1,719,045,680 29,385,664 18.76 2025-08-11
51 2025-08-11 1,552,800 -6,600 0.09 1,719,045,680 29,254,752 18.84 2025-08-07
52 2025-08-08 1,559,400 -8,000 0.09 1,719,045,680 28,786,524 18.46 2025-08-06
53 2025-08-07 1,567,400 10,400 0.09 1,719,045,680 28,824,486 18.39 2025-08-05
54 2025-08-06 1,557,000 -10,000 0.09 1,719,045,680 28,197,270 18.11 2025-08-04
55 2025-08-05 1,567,000 -1,800 0.09 1,719,045,680 27,735,900 17.70 2025-08-01
56 2025-08-04 1,568,800 -10,000 0.09 1,719,045,680 28,332,528 18.06 2025-07-31
57 2025-08-01 1,578,800 -8,600 0.09 1,719,045,680 29,618,288 18.76 2025-07-30
58 2025-07-31 1,587,400 -110,000 0.09 1,719,045,680 29,874,868 18.82 2025-07-29
59 2025-07-30 1,697,400 -3,200 0.10 1,719,045,680 31,741,380 18.70 2025-07-28
60 2025-07-29 1,700,600 -2,400 0.10 1,719,045,680 31,495,112 18.52 2025-07-25
61 2025-07-28 1,703,000 -1,600 0.10 1,719,045,680 31,743,920 18.64 2025-07-24
62 2025-07-25 1,704,600 -1,400 0.10 1,719,045,680 30,785,076 18.06 2025-07-23
63 2025-07-24 1,706,000 -53,000 0.10 1,719,045,680 29,582,040 17.34 2025-07-22
64 2025-07-23 1,759,000 -23,000 0.10 1,719,045,680 30,395,520 17.28 2025-07-21
65 2025-07-22 1,782,000 2,200 0.10 1,719,045,680 29,581,200 16.60 2025-07-18
66 2025-07-21 1,779,800 -3,000 0.10 1,719,045,680 29,188,720 16.40 2025-07-17
67 2025-07-18 1,782,800 -2,000 0.10 1,719,045,680 28,881,360 16.20 2025-07-16
68 2025-07-17 1,784,800 -600 0.10 1,719,045,680 29,556,288 16.56 2025-07-15
69 2025-07-15 1,785,400 50,600 0.10 1,719,045,680 29,173,436 16.34 2025-07-11
70 2025-07-14 1,734,800 -253,200 0.10 1,719,045,680 28,242,544 16.28 2025-07-10
71 2025-07-11 1,988,000 1,400 0.12 1,719,045,680 31,808,000 16.00 2025-07-09
72 2025-07-10 1,986,600 -23,000 0.12 1,719,045,680 32,023,992 16.12 2025-07-08
73 2025-07-09 2,009,600 -5,200 0.12 1,719,045,680 31,108,608 15.48 2025-07-07
74 2025-07-08 2,014,800 -2,800 0.12 1,719,045,680 30,947,328 15.36 2025-07-04
75 2025-07-07 2,017,600 1,400 0.12 1,719,045,680 31,676,320 15.70 2025-07-03
76 2025-07-04 2,016,200 -1,000 0.12 1,719,045,680 31,291,424 15.52 2025-07-02
77 2025-07-03 2,017,200 -2,000 0.12 1,719,045,680 32,073,480 15.90 2025-06-30
78 2025-07-02 2,019,200 -55,200 0.12 1,719,045,680 32,064,896 15.88 2025-06-27
79 2025-06-30 2,074,400 67,800 0.12 1,719,045,680 32,568,080 15.70 2025-06-26
80 2025-06-27 2,006,600 -118,600 0.12 1,719,045,680 32,707,580 16.30 2025-06-25
81 2025-06-26 2,125,200 120,800 0.12 1,719,045,680 32,643,072 15.36 2025-06-24
82 2025-06-25 2,004,400 -200 0.12 1,719,045,680 29,665,120 14.80 2025-06-23
83 2025-06-24 2,004,600 4,000 0.12 1,719,045,680 28,866,240 14.40 2025-06-20
84 2025-06-23 2,000,600 -5,400 0.12 1,719,045,680 28,728,616 14.36 2025-06-19
85 2025-06-20 2,006,000 800 0.12 1,719,045,680 30,130,120 15.02 2025-06-18
86 2025-06-19 2,005,200 -18,800 0.12 1,719,045,680 31,000,392 15.46 2025-06-17
87 2025-06-18 2,024,000 -17,800 0.12 1,719,045,680 30,967,200 15.30 2025-06-16
88 2025-06-17 2,041,800 -35,400 0.12 1,719,045,680 30,341,148 14.86 2025-06-13
89 2025-06-16 2,077,200 70,200 0.12 1,719,045,680 31,448,808 15.14 2025-06-12
90 2025-06-13 2,007,000 -90,800 0.12 1,719,045,680 30,305,700 15.10 2025-06-11
91 2025-06-12 2,097,800 -7,200 0.12 1,719,045,680 30,208,320 14.40 2025-06-10
92 2025-06-11 2,105,000 -3,000 0.12 1,719,045,680 29,975,200 14.24 2025-06-09
93 2025-06-10 2,108,000 -7,000 0.12 1,719,045,680 29,343,360 13.92 2025-06-06
94 2025-06-09 2,115,000 5,800 0.12 1,719,045,680 29,694,600 14.04 2025-06-05
95 2025-06-06 2,109,200 -8,000 0.12 1,719,045,680 28,938,224 13.72 2025-06-04
96 2025-06-05 2,117,200 -7,800 0.12 1,719,045,680 28,455,168 13.44 2025-06-03
97 2025-06-04 2,125,000 2,000 0.12 1,719,045,680 27,540,000 12.96 2025-06-02
98 2025-06-03 2,123,000 -2,000 0.12 1,719,045,680 28,066,060 13.22 2025-05-30
99 2025-06-02 2,125,000 -3,000 0.12 1,719,045,680 28,262,500 13.30 2025-05-29
100 2025-05-30 2,128,000 200 0.12 1,719,045,680 27,323,520 12.84 2025-05-28
101 2025-05-27 2,127,800 -10,000 0.12 1,719,045,680 27,363,508 12.86 2025-05-23
102 2025-05-26 2,137,800 -7,000 0.12 1,719,045,680 27,107,304 12.68 2025-05-22
103 2025-05-23 2,144,800 200 0.12 1,719,045,680 27,796,608 12.96 2025-05-21
104 2025-05-22 2,144,600 -10,200 0.12 1,719,045,680 27,836,908 12.98 2025-05-20
105 2025-05-21 2,154,800 -1,600 0.13 1,719,045,680 27,581,440 12.80 2025-05-19
106 2025-05-16 2,156,400 8,000 0.13 1,719,045,680 27,903,816 12.94 2025-05-14
107 2025-05-15 2,148,400 10,600 0.12 1,719,045,680 26,511,256 12.34 2025-05-13
108 2025-05-14 2,137,800 -14,600 0.12 1,719,045,680 26,594,232 12.44 2025-05-12
109 2025-05-13 2,152,400 -10,000 0.13 1,719,045,680 25,312,224 11.76 2025-05-09
110 2025-05-12 2,162,400 -5,000 0.13 1,719,045,680 25,819,056 11.94 2025-05-08
111 2025-05-09 2,167,400 -2,000 0.13 1,719,045,680 25,835,408 11.92 2025-05-07
112 2025-05-08 2,169,400 -49,600 0.13 1,719,045,680 25,859,248 11.92 2025-05-06
113 2025-05-07 2,219,000 -20,000 0.13 1,719,045,680 26,006,680 11.72 2025-05-02
114 2025-05-06 2,239,000 3,200 0.13 1,719,045,680 25,748,500 11.50 2025-04-30
115 2025-05-02 2,235,800 10,000 0.13 1,719,045,680 25,532,836 11.42 2025-04-29
116 2025-04-30 2,225,800 14,000 0.13 1,719,045,680 25,285,088 11.36 2025-04-28
117 2025-04-29 2,211,800 -9,400 0.13 1,719,045,680 25,701,116 11.62 2025-04-25
118 2025-04-28 2,221,200 30,400 0.13 1,719,045,680 25,232,832 11.36 2025-04-24
119 2025-04-25 2,190,800 -20,000 0.13 1,719,045,680 25,238,016 11.52 2025-04-23
120 2025-04-24 2,210,800 -19,600 0.13 1,719,045,680 24,805,176 11.22 2025-04-22
121 2025-04-23 2,230,400 10,000 0.13 1,719,045,680 24,400,576 10.94 2025-04-17
122 2025-04-22 2,220,400 20,000 0.13 1,719,045,680 24,291,176 10.94 2025-04-16
123 2025-04-17 2,200,400 -4,800 0.13 1,719,045,680 24,820,512 11.28 2025-04-15
124 2025-04-15 2,205,200 -6,400 0.13 1,719,045,680 24,565,928 11.14 2025-04-11
125 2025-04-14 2,211,600 57,000 0.13 1,719,045,680 24,283,368 10.98 2025-04-10
126 2025-04-11 2,154,600 -24,000 0.13 1,719,045,680 23,269,680 10.80 2025-04-09
127 2025-04-10 2,178,600 5,000 0.13 1,719,045,680 22,613,868 10.38 2025-04-08
128 2025-04-09 2,173,600 -29,000 0.13 1,719,045,680 22,388,080 10.30 2025-04-07
129 2025-04-08 2,202,600 400 0.13 1,719,045,680 27,091,980 12.30 2025-04-03
130 2025-04-07 2,202,200 5,600 0.13 1,719,045,680 27,527,500 12.50 2025-04-02
131 2025-04-03 2,196,600 20,600 0.13 1,719,045,680 27,149,976 12.36 2025-04-01
132 2025-04-02 2,176,000 -133,400 0.13 1,719,045,680 27,156,480 12.48 2025-03-31
133 2025-04-01 2,309,400 400 0.13 1,719,045,680 31,869,720 13.80 2025-03-28
134 2025-03-28 2,309,000 -1,200 0.13 1,719,045,680 32,326,000 14.00 2025-03-26
135 2025-03-27 2,310,200 5,000 0.13 1,719,045,680 31,973,168 13.84 2025-03-25
136 2025-03-26 2,305,200 -3,000 0.13 1,719,045,680 32,549,424 14.12 2025-03-24
137 2025-03-25 2,308,200 7,400 0.13 1,719,045,680 32,314,800 14.00 2025-03-21
138 2025-03-24 2,300,800 13,000 0.13 1,719,045,680 33,131,520 14.40 2025-03-20
139 2025-03-21 2,287,800 5,000 0.13 1,719,045,680 34,271,244 14.98 2025-03-19
140 2025-03-20 2,282,800 -7,000 0.13 1,719,045,680 33,876,752 14.84 2025-03-18
141 2025-03-19 2,289,800 10,000 0.13 1,719,045,680 33,293,692 14.54 2025-03-17
142 2025-03-18 2,279,800 1,000 0.13 1,719,045,680 33,285,080 14.60 2025-03-14
143 2025-03-17 2,278,800 -10,600 0.13 1,719,045,680 31,219,560 13.70 2025-03-13
144 2025-03-14 2,289,400 -17,000 0.13 1,719,045,680 31,456,356 13.74 2025-03-12
145 2025-03-13 2,306,400 -4,600 0.13 1,719,045,680 31,090,272 13.48 2025-03-11
146 2025-03-12 2,311,000 27,600 0.13 1,719,045,680 31,337,160 13.56 2025-03-10
147 2025-03-11 2,283,400 3,000 0.13 1,719,045,680 31,647,924 13.86 2025-03-07
148 2025-03-10 2,280,400 -80,200 0.13 1,719,045,680 32,609,720 14.30 2025-03-06
149 2025-03-07 2,360,600 -31,800 0.14 1,719,045,680 32,717,916 13.86 2025-03-05
150 2025-03-05 2,392,400 -3,000 0.14 1,719,045,680 32,058,160 13.40 2025-03-03
151 2025-03-04 2,395,400 29,800 0.14 1,719,045,680 31,283,924 13.06 2025-02-28
152 2025-03-03 2,365,600 -41,200 0.14 1,719,045,680 33,023,776 13.96 2025-02-27
153 2025-02-28 2,406,800 54,600 0.14 1,719,045,680 34,513,512 14.34 2025-02-26
154 2025-02-27 2,352,200 14,200 0.14 1,719,045,680 31,848,788 13.54 2025-02-25
155 2025-02-26 2,338,000 -10,600 0.14 1,719,045,680 33,339,880 14.26 2025-02-24
156 2025-02-25 2,348,600 -10,600 0.14 1,719,045,680 32,739,484 13.94 2025-02-21
157 2025-02-24 2,359,200 21,000 0.14 1,719,045,680 31,330,176 13.28 2025-02-20
158 2025-02-21 2,338,200 10,000 0.14 1,719,045,680 31,612,464 13.52 2025-02-19
159 2025-02-20 2,328,200 -44,600 0.14 1,719,045,680 31,244,444 13.42 2025-02-18
160 2025-02-19 2,372,800 -3,800 0.14 1,719,045,680 32,697,184 13.78 2025-02-17
161 2025-02-18 2,376,600 -3,000 0.14 1,719,045,680 32,797,080 13.80 2025-02-14
162 2025-02-17 2,379,600 5,600 0.14 1,719,045,680 31,743,864 13.34 2025-02-13
163 2025-02-14 2,374,000 -1,800 0.14 1,719,045,680 32,713,720 13.78 2025-02-12
164 2025-02-12 2,375,800 10,000 0.14 1,719,045,680 32,405,912 13.64 2025-02-10
165 2025-02-11 2,365,800 7,800 0.14 1,719,045,680 32,316,828 13.66 2025-02-07
166 2025-02-10 2,358,000 -39,600 0.14 1,719,045,680 31,785,840 13.48 2025-02-06
167 2025-02-07 2,397,600 41,000 0.14 1,719,045,680 31,504,464 13.14 2025-02-05
168 2025-02-06 2,356,600 1,800 0.14 1,719,045,680 32,096,892 13.62 2025-02-04
169 2025-02-04 2,354,800 -5,000 0.14 1,719,045,680 31,365,936 13.32 2025-01-27
170 2025-02-03 2,359,800 -6,600 0.14 1,719,045,680 31,290,948 13.26 2025-01-24
171 2025-01-27 2,366,400 -1,600 0.14 1,719,045,680 30,621,216 12.94 2025-01-23
172 2025-01-23 2,368,000 800 0.14 1,719,045,680 30,310,400 12.80 2025-01-21
173 2025-01-22 2,367,200 600 0.14 1,719,045,680 29,968,752 12.66 2025-01-20
174 2025-01-20 2,366,600 -200 0.14 1,719,045,680 29,440,504 12.44 2025-01-16
175 2025-01-17 2,366,800 -9,000 0.14 1,719,045,680 29,300,984 12.38 2025-01-15
176 2025-01-16 2,375,800 10,400 0.14 1,719,045,680 29,840,048 12.56 2025-01-14
177 2025-01-10 2,365,400 5,600 0.14 1,719,045,680 28,763,264 12.16 2025-01-08
178 2025-01-06 2,359,800 400 0.14 1,719,045,680 29,167,128 12.36 2025-01-02
179 2025-01-03 2,359,400 -2,000 0.14 1,719,045,680 31,191,268 13.22 2024-12-30
180 2024-12-30 2,361,400 24,000 0.14 1,719,045,680 30,792,656 13.04 2024-12-23
181 2024-12-23 2,337,400 200 0.14 1,719,045,680 30,432,948 13.02 2024-12-19
182 2024-12-20 2,337,200 -3,000 0.14 1,719,045,680 30,710,808 13.14 2024-12-18
183 2024-12-17 2,340,200 2,600 0.14 1,719,045,680 31,452,288 13.44 2024-12-13
184 2024-12-16 2,337,600 25,200 0.14 1,719,045,680 32,586,144 13.94 2024-12-12
185 2024-12-13 2,312,400 9,200 0.13 1,719,045,680 32,003,616 13.84 2024-12-11
186 2024-12-12 2,303,200 4,400 0.13 1,719,045,680 32,336,928 14.04 2024-12-10
187 2024-12-11 2,298,800 -1,000 0.13 1,719,045,680 33,056,744 14.38 2024-12-09
188 2024-12-10 2,299,800 1,000 0.13 1,719,045,680 32,151,204 13.98 2024-12-06
189 2024-12-09 2,298,800 -10,000 0.13 1,719,045,680 31,723,440 13.80 2024-12-05
190 2024-12-04 2,308,800 -3,000 0.13 1,719,045,680 31,492,032 13.64 2024-12-02
191 2024-12-03 2,311,800 -1,400 0.13 1,719,045,680 30,978,120 13.40 2024-11-29
192 2024-12-02 2,313,200 3,800 0.13 1,719,045,680 30,117,864 13.02 2024-11-28
193 2024-11-29 2,309,400 -2,800 0.13 1,719,045,680 30,622,644 13.26 2024-11-27
194 2024-11-28 2,312,200 -6,000 0.13 1,719,045,680 29,827,380 12.90 2024-11-26
195 2024-11-27 2,318,200 1,000 0.13 1,719,045,680 29,904,780 12.90 2024-11-25
196 2024-11-26 2,317,200 1,400 0.13 1,719,045,680 30,030,912 12.96 2024-11-22
197 2024-11-22 2,315,800 9,400 0.13 1,719,045,680 31,355,932 13.54 2024-11-20
198 2024-11-21 2,306,400 -9,200 0.13 1,719,045,680 31,367,040 13.60 2024-11-19
199 2024-11-19 2,315,600 7,600 0.13 1,719,045,680 30,797,480 13.30 2024-11-15
200 2024-11-18 2,308,000 7,800 0.13 1,719,045,680 32,312,000 14.00 2024-11-14
201 2024-11-15 2,300,200 3,400 0.13 1,719,045,680 33,076,876 14.38 2024-11-13
202 2024-11-14 2,296,800 200 0.13 1,719,045,680 33,027,984 14.38 2024-11-12
203 2024-11-13 2,296,600 -1,000 0.13 1,719,045,680 34,862,388 15.18 2024-11-11
204 2024-11-12 2,297,600 -1,400 0.13 1,719,045,680 34,969,472 15.22 2024-11-08
205 2024-11-11 2,299,000 -11,800 0.13 1,719,045,680 36,508,120 15.88 2024-11-07
206 2024-11-08 2,310,800 -11,200 0.13 1,719,045,680 34,985,512 15.14 2024-11-06
207 2024-11-07 2,322,000 27,400 0.14 1,719,045,680 36,130,320 15.56 2024-11-05
208 2024-11-06 2,294,600 -626,400 0.13 1,719,045,680 32,445,644 14.14 2024-11-04
209 2024-11-05 2,921,000 -35,200 0.17 1,719,045,680 39,024,560 13.36 2024-11-01
210 2024-11-04 2,956,200 -69,000 0.17 1,719,045,680 39,080,964 13.22 2024-10-31
211 2024-11-01 3,025,200 48,400 0.18 1,719,045,680 38,783,064 12.82 2024-10-30
212 2024-10-31 2,976,800 -4,200 0.17 1,719,045,680 38,103,040 12.80 2024-10-29
213 2024-10-30 2,981,000 -14,000 0.17 1,719,045,680 38,395,280 12.88 2024-10-28
214 2024-10-29 2,995,000 1,000 0.17 1,719,045,680 37,916,700 12.66 2024-10-25
215 2024-10-28 2,994,000 10,000 0.17 1,719,045,680 37,544,760 12.54 2024-10-24
216 2024-10-25 2,984,000 28,200 0.17 1,719,045,680 37,717,760 12.64 2024-10-23
217 2024-10-24 2,955,800 -38,000 0.17 1,719,045,680 38,070,704 12.88 2024-10-22
218 2024-10-23 2,993,800 13,200 0.17 1,719,045,680 37,781,756 12.62 2024-10-21
219 2024-10-22 2,980,600 -37,600 0.17 1,719,045,680 38,509,352 12.92 2024-10-18
220 2024-10-21 3,018,200 13,000 0.18 1,719,045,680 35,252,576 11.68 2024-10-17
221 2024-10-18 3,005,200 -3,600 0.17 1,719,045,680 35,942,192 11.96 2024-10-16
222 2024-10-17 3,008,800 -45,600 0.18 1,719,045,680 35,443,664 11.78 2024-10-15
223 2024-10-16 3,054,400 -11,800 0.18 1,719,045,680 37,446,944 12.26 2024-10-14
224 2024-10-15 3,066,200 -258,400 0.18 1,719,045,680 39,186,036 12.78 2024-10-10
225 2024-10-14 3,324,600 -72,400 0.19 1,719,045,680 43,751,736 13.16 2024-10-09
226 2024-10-10 3,397,000 390,000 0.20 1,719,045,680 51,634,400 15.20 2024-10-08
227 2024-10-09 3,007,000 115,000 0.17 1,719,045,680 62,545,600 20.80 2024-10-07
228 2024-10-08 2,892,000 -219,400 0.17 1,719,045,680 57,261,600 19.80 2024-10-04
229 2024-10-07 3,111,400 -49,400 0.18 1,719,045,680 55,694,060 17.90 2024-10-03
230 2024-10-04 3,160,800 -45,800 0.18 1,719,045,680 50,256,720 15.90 2024-10-02
231 2024-10-03 3,206,600 716,000 0.19 1,719,045,680 40,146,632 12.52 2024-09-30
232 2024-10-02 2,490,600 71,400 0.14 1,719,045,680 27,496,224 11.04 2024-09-27
233 2024-09-30 2,419,200 33,000 0.14 1,719,045,680 24,288,768 10.04 2024-09-26
234 2024-09-27 2,386,200 -11,600 0.14 1,719,045,680 22,740,486 9.530 2024-09-25
235 2024-09-26 2,397,800 -4,200 0.14 1,719,045,680 21,963,848 9.160 2024-09-24
236 2024-09-25 2,402,000 2,000 0.14 1,719,045,680 20,080,720 8.360 2024-09-23
237 2024-09-24 2,400,000 -2,000 0.14 1,719,045,680 20,160,000 8.400 2024-09-20
238 2024-09-20 2,402,000 10,000 0.14 1,719,045,680 19,552,280 8.140 2024-09-17
239 2024-09-16 2,392,000 400 0.14 1,719,045,680 19,470,880 8.140 2024-09-12
240 2024-09-12 2,391,600 30,000 0.14 1,719,045,680 19,969,860 8.350 2024-09-10
241 2024-09-10 2,361,600 20,000 0.14 1,719,045,680 19,837,440 8.400 2024-09-05
242 2024-09-03 2,341,600 -105,000 0.14 1,719,045,680 20,114,344 8.590 2024-08-30
243 2024-09-02 2,446,600 -600 0.14 1,719,045,680 20,893,964 8.540 2024-08-29
244 2024-08-29 2,447,200 -200 0.14 1,719,045,680 20,311,760 8.300 2024-08-27
245 2024-08-23 2,447,400 -3,400 0.14 1,719,045,680 20,337,894 8.310 2024-08-21
246 2024-08-22 2,450,800 -1,400 0.14 1,719,045,680 20,145,576 8.220 2024-08-20
247 2024-08-21 2,452,200 3,000 0.14 1,719,045,680 20,181,606 8.230 2024-08-19
248 2024-08-19 2,449,200 -3,000 0.14 1,719,045,680 20,426,328 8.340 2024-08-15
249 2024-08-15 2,452,200 14,000 0.14 1,719,045,680 20,451,348 8.340 2024-08-13
250 2024-08-14 2,438,200 -14,000 0.14 1,719,045,680 20,870,992 8.560 2024-08-12
251 2024-08-13 2,452,200 -2,000 0.14 1,719,045,680 21,187,008 8.640 2024-08-09
252 2024-08-09 2,454,200 3,000 0.14 1,719,045,680 20,909,784 8.520 2024-08-07
253 2024-08-02 2,451,200 -19,800 0.14 1,719,045,680 21,202,880 8.650 2024-07-31
254 2024-08-01 2,471,000 -4,400 0.14 1,719,045,680 20,484,590 8.290 2024-07-30
255 2024-07-24 2,475,400 -200 0.14 1,719,045,680 20,496,312 8.280 2024-07-22
256 2024-07-12 2,475,600 -1,400 0.14 1,719,045,680 19,780,044 7.990 2024-07-10
257 2024-07-11 2,477,000 2,000 0.14 1,719,045,680 19,667,380 7.940 2024-07-09
258 2024-07-09 2,475,000 -200 0.14 1,719,045,680 19,899,000 8.040 2024-07-05
259 2024-07-04 2,475,200 35,000 0.14 1,719,045,680 20,865,936 8.430 2024-07-02
260 2024-07-03 2,440,200 600 0.14 1,719,045,680 21,058,926 8.630 2024-06-28
261 2024-06-27 2,439,600 1,000 0.14 1,719,045,680 21,175,728 8.680 2024-06-25
262 2024-06-26 2,438,600 19,800 0.14 1,719,045,680 21,313,364 8.740 2024-06-24
263 2024-06-20 2,418,800 40,000 0.14 1,719,045,680 21,551,508 8.910 2024-06-18
264 2024-06-17 2,378,800 20,000 0.14 1,719,045,680 21,028,592 8.840 2024-06-13
265 2024-06-11 2,358,800 -100,000 0.14 1,719,045,680 21,323,552 9.040 2024-06-06
266 2024-06-07 2,458,800 48,000 0.14 1,719,045,680 22,104,612 8.990 2024-06-05
267 2024-06-05 2,410,800 71,000 0.14 1,719,045,680 21,528,444 8.930 2024-06-03
268 2024-06-04 2,339,800 600 0.14 1,719,045,680 20,824,220 8.900 2024-05-31
269 2024-05-31 2,339,200 -4,000 0.14 1,719,045,680 21,918,304 9.370 2024-05-29
270 2024-05-29 2,343,200 3,600 0.14 1,719,045,680 22,588,448 9.640 2024-05-27
271 2024-05-27 2,339,600 40,000 0.14 1,719,045,680 22,413,368 9.580 2024-05-23
272 2024-05-21 2,299,600 -20,400 0.13 1,719,045,680 23,133,976 10.06 2024-05-17
273 2024-05-20 2,320,000 -5,800 0.13 1,719,045,680 22,689,600 9.780 2024-05-16
274 2024-05-17 2,325,800 -4,000 0.14 1,719,045,680 22,723,066 9.770 2024-05-14
275 2024-05-16 2,329,800 -6,400 0.14 1,719,045,680 22,855,338 9.810 2024-05-13
276 2024-05-10 2,336,200 600 0.14 1,719,045,680 21,306,144 9.120 2024-05-08
277 2024-05-07 2,335,600 -1,000 0.14 1,719,045,680 21,814,504 9.340 2024-05-03
278 2024-05-06 2,336,600 600 0.14 1,719,045,680 21,917,308 9.380 2024-05-02
279 2024-05-02 2,336,000 -4,600 0.14 1,719,045,680 22,939,520 9.820 2024-04-29
280 2024-04-30 2,340,600 -47,000 0.14 1,719,045,680 22,399,542 9.570 2024-04-26
281 2024-04-24 2,387,600 -800 0.14 1,719,045,680 21,106,384 8.840 2024-04-22
282 2024-04-18 2,388,400 400 0.14 1,719,045,680 20,373,052 8.530 2024-04-16
283 2024-04-16 2,388,000 14,400 0.14 1,719,045,680 20,656,200 8.650 2024-04-12
284 2024-04-15 2,373,600 20,000 0.14 1,719,045,680 21,219,984 8.940 2024-04-11
285 2024-04-12 2,353,600 -800 0.14 1,719,045,680 21,158,864 8.990 2024-04-10
286 2024-04-11 2,354,400 -600 0.14 1,719,045,680 21,283,776 9.040 2024-04-09
287 2024-04-10 2,355,000 -43,400 0.14 1,719,045,680 21,383,400 9.080 2024-04-08
288 2024-04-09 2,398,400 26,600 0.14 1,719,045,680 20,962,016 8.740 2024-04-05
289 2024-04-08 2,371,800 20,000 0.14 1,719,045,680 21,654,534 9.130 2024-04-03
290 2024-04-05 2,351,800 -26,400 0.14 1,719,045,680 21,471,934 9.130 2024-04-02
291 2024-04-02 2,378,200 31,000 0.14 1,719,045,680 21,213,544 8.920 2024-03-27
292 2024-03-28 2,347,200 8,200 0.14 1,719,045,680 20,913,552 8.910 2024-03-26
293 2024-03-27 2,339,000 -1,400 0.14 1,719,045,680 21,261,510 9.090 2024-03-25
294 2024-03-26 2,340,400 -2,000 0.14 1,719,045,680 21,578,488 9.220 2024-03-22
295 2024-03-22 2,342,400 -9,000 0.14 1,719,045,680 21,901,440 9.350 2024-03-20
296 2024-03-20 2,351,400 9,000 0.14 1,719,045,680 22,479,384 9.560 2024-03-18
297 2024-03-19 2,342,400 10,000 0.14 1,719,045,680 21,901,440 9.350 2024-03-15
298 2024-03-15 2,332,400 8,000 0.14 1,719,045,680 22,134,476 9.490 2024-03-13
299 2024-03-14 2,324,400 -600 0.14 1,719,045,680 22,383,972 9.630 2024-03-12
300 2024-03-11 2,325,000 8,000 0.14 1,719,045,680 21,204,000 9.120 2024-03-07
301 2024-03-07 2,317,000 600 0.13 1,719,045,680 21,223,720 9.160 2024-03-05
302 2024-03-06 2,316,400 -2,000 0.13 1,719,045,680 21,565,684 9.310 2024-03-04
303 2024-03-04 2,318,400 600 0.13 1,719,045,680 21,468,384 9.260 2024-02-29
304 2024-02-27 2,317,800 200 0.13 1,719,045,680 22,250,880 9.600 2024-02-23
305 2024-02-23 2,317,600 -600 0.13 1,719,045,680 22,017,200 9.500 2024-02-21
306 2024-02-22 2,318,200 600 0.13 1,719,045,680 21,559,260 9.300 2024-02-20
307 2024-02-21 2,317,600 1,600 0.13 1,719,045,680 20,927,928 9.030 2024-02-19
308 2024-02-19 2,316,000 3,600 0.13 1,719,045,680 20,774,520 8.970 2024-02-15
309 2024-02-16 2,312,400 200 0.13 1,719,045,680 20,811,600 9.000 2024-02-14
310 2024-02-08 2,312,200 9,000 0.13 1,719,045,680 21,665,314 9.370 2024-02-06
311 2024-02-07 2,303,200 2,000 0.13 1,719,045,680 20,337,256 8.830 2024-02-05
312 2024-02-02 2,301,200 3,000 0.13 1,719,045,680 21,194,052 9.210 2024-01-31
313 2024-02-01 2,298,200 -16,800 0.13 1,719,045,680 21,534,134 9.370 2024-01-30
314 2024-01-31 2,315,000 3,000 0.13 1,719,045,680 22,524,950 9.730 2024-01-29
315 2024-01-30 2,312,000 -36,200 0.13 1,719,045,680 22,426,400 9.700 2024-01-26
316 2024-01-29 2,348,200 41,200 0.14 1,719,045,680 23,575,928 10.04 2024-01-25
317 2024-01-26 2,307,000 2,000 0.13 1,719,045,680 22,747,020 9.860 2024-01-24
318 2024-01-25 2,305,000 9,800 0.13 1,719,045,680 21,551,750 9.350 2024-01-23
319 2024-01-24 2,295,200 -2,000 0.13 1,719,045,680 21,368,312 9.310 2024-01-22
320 2024-01-23 2,297,200 -5,400 0.13 1,719,045,680 22,282,840 9.700 2024-01-19
321 2024-01-19 2,302,600 -3,600 0.13 1,719,045,680 21,874,700 9.500 2024-01-17
322 2024-01-18 2,306,200 -1,800 0.13 1,719,045,680 22,831,380 9.900 2024-01-16
323 2024-01-15 2,308,000 -50,000 0.13 1,719,045,680 22,664,560 9.820 2024-01-11
324 2024-01-12 2,358,000 -4,600 0.14 1,719,045,680 22,896,180 9.710 2024-01-10
325 2024-01-11 2,362,600 -2,000 0.14 1,719,045,680 22,539,204 9.540 2024-01-09
326 2024-01-10 2,364,600 -8,000 0.14 1,719,045,680 22,747,452 9.620 2024-01-08
327 2024-01-09 2,372,600 -10,000 0.14 1,719,045,680 22,943,042 9.670 2024-01-05
328 2024-01-02 2,382,600 10,000 0.14 1,719,045,680 23,135,046 9.710 2023-12-28
329 2023-12-29 2,372,600 -1,800 0.14 1,719,045,680 22,468,522 9.470 2023-12-27
330 2023-12-19 2,374,400 3,600 0.14 1,719,045,680 23,126,656 9.740 2023-12-15
331 2023-12-15 2,370,800 -400 0.14 1,719,045,680 23,044,176 9.720 2023-12-13
332 2023-12-08 2,371,200 7,200 0.14 1,719,045,680 23,237,760 9.800 2023-12-06
333 2023-12-06 2,364,000 -62,800 0.14 1,719,045,680 23,640,000 10.00 2023-12-04
334 2023-12-05 2,426,800 -600 0.14 1,719,045,680 24,268,000 10.00 2023-12-01
335 2023-12-01 2,427,400 1,400 0.14 1,719,045,680 23,570,054 9.710 2023-11-29
336 2023-11-29 2,426,000 600 0.14 1,719,045,680 24,939,280 10.28 2023-11-27
337 2023-11-27 2,425,400 4,000 0.14 1,719,045,680 25,757,748 10.62 2023-11-23
338 2023-11-20 2,421,400 -24,200 0.14 1,719,045,680 26,538,544 10.96 2023-11-16
339 2023-11-17 2,445,600 2,000 0.14 1,719,045,680 26,705,952 10.92 2023-11-15
340 2023-11-15 2,443,600 1,000 0.14 1,719,045,680 26,390,880 10.80 2023-11-13
341 2023-11-14 2,442,600 -4,000 0.14 1,719,045,680 26,917,452 11.02 2023-11-10
342 2023-11-10 2,446,600 -5,000 0.14 1,719,045,680 25,885,028 10.58 2023-11-08
343 2023-11-09 2,451,600 5,400 0.14 1,719,045,680 26,232,120 10.70 2023-11-07
344 2023-11-08 2,446,200 -6,000 0.14 1,719,045,680 26,418,960 10.80 2023-11-06
345 2023-11-03 2,452,200 -800 0.14 1,719,045,680 24,865,308 10.14 2023-11-01
346 2023-11-02 2,453,000 5,000 0.14 1,719,045,680 25,118,720 10.24 2023-10-31
347 2023-10-27 2,448,000 -12,000 0.14 1,719,045,680 25,018,560 10.22 2023-10-25
348 2023-10-26 2,460,000 -5,000 0.14 1,719,045,680 24,944,400 10.14 2023-10-24
349 2023-10-19 2,465,000 -18,000 0.14 1,719,045,680 24,748,600 10.04 2023-10-17
350 2023-10-18 2,483,000 -32,000 0.14 1,719,045,680 24,507,210 9.870 2023-10-16
351 2023-10-13 2,515,000 -10,800 0.15 1,719,045,680 25,124,850 9.990 2023-10-11
352 2023-10-12 2,525,800 -400 0.15 1,719,045,680 24,702,324 9.780 2023-10-10
353 2023-10-09 2,526,200 600 0.15 1,719,045,680 24,074,686 9.530 2023-10-05
354 2023-10-04 2,525,600 400 0.15 1,719,045,680 25,256,000 10.00 2023-09-29
355 2023-09-22 2,525,200 -30,000 0.15 1,719,045,680 25,858,048 10.24 2023-09-20
356 2023-09-15 2,555,200 -4,000 0.15 1,719,045,680 26,778,496 10.48 2023-09-13
357 2023-09-06 2,559,200 7,000 0.15 1,719,045,680 27,383,440 10.70 2023-09-04
358 2023-09-05 2,552,200 -4,000 0.15 1,719,045,680 26,338,704 10.32 2023-08-31
359 2023-08-31 2,556,200 -600 0.15 1,719,045,680 28,015,952 10.96 2023-08-29
360 2023-08-30 2,556,800 8,400 0.15 1,719,045,680 28,022,528 10.96 2023-08-28
361 2023-08-29 2,548,400 -7,000 0.15 1,719,045,680 27,624,656 10.84 2023-08-25
362 2023-08-28 2,555,400 40,000 0.15 1,719,045,680 27,087,240 10.60 2023-08-24
363 2023-08-24 2,515,400 -200 0.15 1,719,045,680 26,361,392 10.48 2023-08-22
364 2023-08-23 2,515,600 -19,000 0.15 1,719,045,680 25,759,744 10.24 2023-08-21
365 2023-08-22 2,534,600 -800 0.15 1,719,045,680 27,069,528 10.68 2023-08-18
366 2023-08-17 2,535,400 12,000 0.15 1,719,045,680 27,990,816 11.04 2023-08-15
367 2023-08-16 2,523,400 -11,800 0.15 1,719,045,680 27,454,592 10.88 2023-08-14
368 2023-08-15 2,535,200 600 0.15 1,719,045,680 27,836,496 10.98 2023-08-11
369 2023-08-14 2,534,600 -4,000 0.15 1,719,045,680 29,401,360 11.60 2023-08-10
370 2023-08-11 2,538,600 4,000 0.15 1,719,045,680 28,838,496 11.36 2023-08-09
371 2023-08-10 2,534,600 -4,000 0.15 1,719,045,680 28,640,980 11.30 2023-08-08
372 2023-08-09 2,538,600 800 0.15 1,719,045,680 28,838,496 11.36 2023-08-07
373 2023-08-08 2,537,800 4,000 0.15 1,719,045,680 29,133,944 11.48 2023-08-04
374 2023-08-07 2,533,800 -6,600 0.15 1,719,045,680 28,429,236 11.22 2023-08-03
375 2023-08-03 2,540,400 -23,400 0.15 1,719,045,680 28,147,632 11.08 2023-08-01
376 2023-08-02 2,563,800 1,200 0.15 1,719,045,680 28,406,904 11.08 2023-07-31
377 2023-08-01 2,562,600 -5,000 0.15 1,719,045,680 28,547,364 11.14 2023-07-28
378 2023-07-28 2,567,600 -26,000 0.15 1,719,045,680 26,497,632 10.32 2023-07-26
379 2023-07-27 2,593,600 -18,000 0.15 1,719,045,680 27,025,312 10.42 2023-07-25
380 2023-07-24 2,611,600 -20,000 0.15 1,719,045,680 25,436,984 9.740 2023-07-20
381 2023-07-21 2,631,600 -200 0.15 1,719,045,680 25,763,364 9.790 2023-07-19
382 2023-07-14 2,631,800 19,800 0.15 1,719,045,680 24,265,196 9.220 2023-07-12
383 2023-07-13 2,612,000 200 0.15 1,719,045,680 25,127,440 9.620 2023-07-11
384 2023-07-10 2,611,800 -20,000 0.15 1,719,045,680 25,203,870 9.650 2023-07-06
385 2023-07-04 2,631,800 -5,000 0.15 1,719,045,680 25,475,824 9.680 2023-06-30
386 2023-06-28 2,636,800 20,000 0.15 1,719,045,680 24,891,392 9.440 2023-06-26
387 2023-06-27 2,616,800 600 0.15 1,719,045,680 24,414,744 9.330 2023-06-23
388 2023-06-23 2,616,200 -20,000 0.15 1,719,045,680 25,900,380 9.900 2023-06-20
389 2023-06-19 2,636,200 4,800 0.15 1,719,045,680 25,940,208 9.840 2023-06-15
390 2023-06-02 2,631,400 -5,800 0.15 1,719,045,680 25,761,406 9.790 2023-05-31
391 2023-06-01 2,637,200 9,000 0.15 1,719,045,680 25,422,608 9.640 2023-05-30
392 2023-05-31 2,628,200 20,000 0.15 1,719,045,680 25,519,822 9.710 2023-05-29
393 2023-05-29 2,608,200 11,400 0.15 1,719,045,680 25,795,098 9.890 2023-05-24
394 2023-05-23 2,596,800 -800 0.15 1,719,045,680 26,747,040 10.30 2023-05-19
395 2023-05-19 2,597,600 -20,000 0.15 1,719,045,680 27,118,944 10.44 2023-05-17
396 2023-05-17 2,617,600 -45,600 0.15 1,719,045,680 27,484,800 10.50 2023-05-15
397 2023-05-12 2,663,200 -15,400 0.15 1,719,045,680 28,176,656 10.58 2023-05-10
398 2023-05-11 2,678,600 -17,400 0.16 1,719,045,680 29,196,740 10.90 2023-05-09
399 2023-05-10 2,696,000 -1,000 0.16 1,719,045,680 28,847,200 10.70 2023-05-08
400 2023-05-09 2,697,000 -7,000 0.16 1,719,045,680 28,588,200 10.60 2023-05-05
401 2023-05-08 2,704,000 -20,400 0.16 1,719,045,680 27,959,360 10.34 2023-05-04
402 2023-05-05 2,724,400 48,000 0.16 1,719,045,680 27,107,780 9.950 2023-05-03
403 2023-05-04 2,676,400 69,800 0.16 1,719,045,680 27,031,640 10.10 2023-05-02
404 2023-05-03 2,606,600 -800 0.15 1,719,045,680 26,378,792 10.12 2023-04-28
405 2023-04-28 2,607,400 -3,000 0.15 1,719,045,680 26,334,740 10.10 2023-04-26
406 2023-04-26 2,610,400 -65,000 0.15 1,719,045,680 26,365,040 10.10 2023-04-24
407 2023-04-25 2,675,400 -60,400 0.16 1,719,045,680 27,128,556 10.14 2023-04-21
408 2023-04-21 2,735,800 -2,200 0.16 1,719,045,680 27,850,444 10.18 2023-04-19
409 2023-04-20 2,738,000 11,000 0.16 1,719,045,680 27,982,360 10.22 2023-04-18
410 2023-04-19 2,727,000 1,600 0.16 1,719,045,680 27,597,240 10.12 2023-04-17
411 2023-04-13 2,725,400 -400 0.16 1,719,045,680 25,782,284 9.460 2023-04-11
412 2023-04-12 2,725,800 -800 0.16 1,719,045,680 25,322,682 9.290 2023-04-06
413 2023-04-11 2,726,600 5,000 0.16 1,719,045,680 25,411,912 9.320 2023-04-04
414 2023-04-06 2,721,600 -600 0.16 1,719,045,680 25,065,936 9.210 2023-04-03
415 2023-03-30 2,722,200 6,000 0.16 1,719,045,680 24,064,248 8.840 2023-03-28
416 2023-03-29 2,716,200 -1,400 0.16 1,719,045,680 24,011,208 8.840 2023-03-27
417 2023-03-27 2,717,600 -10,200 0.16 1,719,045,680 24,322,520 8.950 2023-03-23
418 2023-03-24 2,727,800 -100,000 0.16 1,719,045,680 23,977,362 8.790 2023-03-22
419 2023-03-23 2,827,800 100,000 0.16 1,719,045,680 24,545,304 8.680 2023-03-21
420 2023-03-16 2,727,800 5,800 0.16 1,719,045,680 23,049,910 8.450 2023-03-14
421 2023-03-14 2,722,000 20,400 0.16 1,719,045,680 23,137,000 8.500 2023-03-10
422 2023-03-13 2,701,600 24,800 0.16 1,719,045,680 23,449,888 8.680 2023-03-09
423 2023-03-10 2,676,800 21,000 0.16 1,719,045,680 23,823,520 8.900 2023-03-08
424 2023-03-07 2,655,800 -10,000 0.15 1,719,045,680 24,274,012 9.140 2023-03-03
425 2023-03-06 2,665,800 3,600 0.16 1,719,045,680 24,205,464 9.080 2023-03-02
426 2023-03-02 2,662,200 10,000 0.15 1,719,045,680 23,507,226 8.830 2023-02-28
427 2023-02-28 2,652,200 40,000 0.15 1,719,045,680 24,135,020 9.100 2023-02-24
428 2023-02-22 2,612,200 -50,000 0.15 1,719,045,680 24,397,948 9.340 2023-02-20
429 2023-02-21 2,662,200 18,800 0.15 1,719,045,680 24,332,508 9.140 2023-02-17
430 2023-02-20 2,643,400 -67,800 0.15 1,719,045,680 24,187,110 9.150 2023-02-16
431 2023-02-17 2,711,200 20,000 0.16 1,719,045,680 24,726,144 9.120 2023-02-15
432 2023-02-16 2,691,200 3,200 0.16 1,719,045,680 24,893,600 9.250 2023-02-14
433 2023-02-14 2,688,000 50,000 0.16 1,719,045,680 24,783,360 9.220 2023-02-10
434 2023-02-10 2,638,000 10,000 0.15 1,719,045,680 24,586,160 9.320 2023-02-08
435 2023-02-09 2,628,000 6,000 0.15 1,719,045,680 24,729,480 9.410 2023-02-07
436 2023-02-07 2,622,000 400 0.15 1,719,045,680 25,040,100 9.550 2023-02-03
437 2023-02-06 2,621,600 10,800 0.15 1,719,045,680 25,691,680 9.800 2023-02-02
438 2023-02-01 2,610,800 -5,000 0.15 1,719,045,680 26,577,944 10.18 2023-01-30
439 2023-01-31 2,615,800 -800 0.15 1,719,045,680 27,204,320 10.40 2023-01-27
440 2023-01-30 2,616,600 -1,000 0.15 1,719,045,680 27,055,644 10.34 2023-01-26
441 2023-01-27 2,617,600 -800 0.15 1,719,045,680 26,699,520 10.20 2023-01-20
442 2023-01-26 2,618,400 -5,200 0.15 1,719,045,680 26,288,736 10.04 2023-01-19
443 2023-01-18 2,623,600 -24,400 0.15 1,719,045,680 26,445,888 10.08 2023-01-16
444 2023-01-17 2,648,000 -1,200 0.15 1,719,045,680 25,050,080 9.460 2023-01-13
445 2023-01-16 2,649,200 20,400 0.15 1,719,045,680 24,717,036 9.330 2023-01-12
446 2023-01-13 2,628,800 1,600 0.15 1,719,045,680 24,605,568 9.360 2023-01-11
447 2023-01-12 2,627,200 600 0.15 1,719,045,680 24,879,584 9.470 2023-01-10
448 2023-01-11 2,626,600 -28,000 0.15 1,719,045,680 24,978,966 9.510 2023-01-09
449 2023-01-10 2,654,600 -2,000 0.15 1,719,045,680 24,422,320 9.200 2023-01-06
450 2023-01-09 2,656,600 8,600 0.15 1,719,045,680 24,706,380 9.300 2023-01-05
451 2023-01-06 2,648,000 -83,400 0.15 1,719,045,680 24,467,520 9.240 2023-01-04
452 2023-01-05 2,731,400 -60,000 0.16 1,719,045,680 23,763,180 8.700 2023-01-03
453 2023-01-03 2,791,400 -4,000 0.16 1,719,045,680 24,759,718 8.870 2022-12-29
454 2022-12-30 2,795,400 -200 0.16 1,719,045,680 25,158,600 9.000 2022-12-28
455 2022-12-29 2,795,600 12,000 0.16 1,719,045,680 24,489,456 8.760 2022-12-23
456 2022-12-28 2,783,600 5,000 0.16 1,719,045,680 24,495,680 8.800 2022-12-22
457 2022-12-22 2,778,600 -4,400 0.16 1,719,045,680 23,784,816 8.560 2022-12-20
458 2022-12-14 2,783,000 -26,200 0.16 1,719,045,680 25,520,110 9.170 2022-12-12
459 2022-12-13 2,809,200 -1,400 0.16 1,719,045,680 25,844,640 9.200 2022-12-09
460 2022-12-12 2,810,600 18,000 0.16 1,719,045,680 25,632,672 9.120 2022-12-08
461 2022-12-09 2,792,600 -30,000 0.16 1,719,045,680 24,909,992 8.920 2022-12-07
462 2022-12-08 2,822,600 10,000 0.16 1,719,045,680 26,137,276 9.260 2022-12-06
463 2022-12-07 2,812,600 14,600 0.16 1,719,045,680 26,269,684 9.340 2022-12-05
464 2022-12-06 2,798,000 10,000 0.16 1,719,045,680 25,014,120 8.940 2022-12-02
465 2022-12-05 2,788,000 -2,000 0.16 1,719,045,680 25,287,160 9.070 2022-12-01
466 2022-12-02 2,790,000 18,000 0.16 1,719,045,680 25,137,900 9.010 2022-11-30
467 2022-12-01 2,772,000 -6,600 0.16 1,719,045,680 24,809,400 8.950 2022-11-29
468 2022-11-25 2,778,600 -4,000 0.16 1,719,045,680 23,951,532 8.620 2022-11-23
469 2022-11-24 2,782,600 -5,000 0.16 1,719,045,680 24,097,316 8.660 2022-11-22
470 2022-11-23 2,787,600 -9,000 0.16 1,719,045,680 23,861,856 8.560 2022-11-21
471 2022-11-22 2,796,600 100,000 0.16 1,719,045,680 24,330,420 8.700 2022-11-18
472 2022-11-17 2,696,600 11,800 0.16 1,719,045,680 24,269,400 9.000 2022-11-15
473 2022-11-16 2,684,800 47,400 0.16 1,719,045,680 23,572,544 8.780 2022-11-14
474 2022-11-15 2,637,400 600 0.15 1,719,045,680 22,602,518 8.570 2022-11-11
475 2022-11-14 2,636,800 -5,000 0.15 1,719,045,680 21,674,496 8.220 2022-11-10
476 2022-11-11 2,641,800 2,000 0.15 1,719,045,680 21,900,522 8.290 2022-11-09
477 2022-11-09 2,639,800 50,000 0.15 1,719,045,680 22,068,728 8.360 2022-11-07
478 2022-11-08 2,589,800 5,000 0.15 1,719,045,680 20,821,992 8.040 2022-11-04
479 2022-11-03 2,584,800 -5,000 0.15 1,719,045,680 20,471,616 7.920 2022-11-01
480 2022-10-28 2,589,800 19,000 0.15 1,719,045,680 21,909,708 8.460 2022-10-26
481 2022-10-27 2,570,800 -200 0.15 1,719,045,680 21,594,720 8.400 2022-10-25
482 2022-10-20 2,571,000 -3,400 0.15 1,719,045,680 23,421,810 9.110 2022-10-18
483 2022-10-14 2,574,400 -2,000 0.15 1,719,045,680 22,654,720 8.800 2022-10-12
484 2022-10-07 2,576,400 5,800 0.15 1,719,045,680 22,672,320 8.800 2022-10-05
485 2022-10-05 2,570,600 -2,600 0.15 1,719,045,680 22,209,984 8.640 2022-09-30
486 2022-10-03 2,573,200 -400 0.15 1,719,045,680 22,129,520 8.600 2022-09-29
487 2022-09-30 2,573,600 1,000 0.15 1,719,045,680 22,879,304 8.890 2022-09-28
488 2022-09-27 2,572,600 -1,400 0.15 1,719,045,680 24,568,330 9.550 2022-09-23
489 2022-09-26 2,574,000 10,000 0.15 1,719,045,680 24,375,780 9.470 2022-09-22
490 2022-09-20 2,564,000 -2,000 0.15 1,719,045,680 25,178,480 9.820 2022-09-16
491 2022-09-13 2,566,000 5,000 0.15 1,719,045,680 26,224,520 10.22 2022-09-08
492 2022-09-09 2,561,000 5,000 0.15 1,719,045,680 26,378,300 10.30 2022-09-07
493 2022-09-05 2,556,000 32,000 0.15 1,719,045,680 26,429,040 10.34 2022-09-01
494 2022-08-30 2,524,000 -400 0.15 1,719,045,680 26,703,920 10.58 2022-08-26
495 2022-08-26 2,524,400 -2,000 0.15 1,719,045,680 26,203,272 10.38 2022-08-24
496 2022-08-24 2,526,400 -800 0.15 1,719,045,680 26,325,088 10.42 2022-08-22
497 2022-08-23 2,527,200 -800 0.15 1,719,045,680 26,586,144 10.52 2022-08-19
498 2022-08-12 2,528,000 -7,600 0.15 1,719,045,680 26,190,080 10.36 2022-08-10
499 2022-08-09 2,535,600 -20,400 0.15 1,719,045,680 26,573,088 10.48 2022-08-05
500 2022-08-04 2,556,000 800 0.15 1,719,045,680 25,662,240 10.04 2022-08-02
501 2022-08-01 2,555,200 20,000 0.15 1,719,045,680 26,931,808 10.54 2022-07-28
502 2022-07-29 2,535,200 5,000 0.15 1,719,045,680 26,416,784 10.42 2022-07-27
503 2022-07-27 2,530,200 3,000 0.15 1,719,045,680 26,212,872 10.36 2022-07-25
504 2022-07-20 2,527,200 5,000 0.15 1,719,045,680 26,434,512 10.46 2022-07-18
505 2022-07-19 2,522,200 35,000 0.15 1,719,045,680 25,978,660 10.30 2022-07-15
506 2022-07-18 2,487,200 10,000 0.14 1,719,045,680 26,065,856 10.48 2022-07-14
507 2022-07-15 2,477,200 1,200 0.14 1,719,045,680 26,307,864 10.62 2022-07-13
508 2022-07-11 2,476,000 600 0.14 1,719,045,680 26,641,760 10.76 2022-07-07
509 2022-07-08 2,475,400 -200 0.14 1,719,045,680 26,684,812 10.78 2022-07-06
510 2022-07-04 2,475,600 -800 0.14 1,719,045,680 29,014,032 11.72 2022-06-29
511 2022-06-28 2,476,400 -800 0.14 1,719,045,680 29,370,104 11.86 2022-06-24
512 2022-06-27 2,477,200 41,200 0.14 1,719,045,680 29,181,416 11.78 2022-06-23
513 2022-06-24 2,436,000 4,000 0.14 1,719,045,680 28,403,760 11.66 2022-06-22
514 2022-06-21 2,432,000 -1,000 0.14 1,719,045,680 28,308,480 11.64 2022-06-17
515 2022-06-17 2,433,000 -11,600 0.14 1,719,045,680 28,563,420 11.74 2022-06-15
516 2022-06-16 2,444,600 -23,400 0.14 1,719,045,680 28,308,468 11.58 2022-06-14
517 2022-06-15 2,468,000 -25,000 0.14 1,719,045,680 28,036,480 11.36 2022-06-13
518 2022-06-14 2,493,000 -400 0.15 1,719,045,680 28,719,360 11.52 2022-06-10
519 2022-06-10 2,493,400 -8,800 0.15 1,719,045,680 28,325,024 11.36 2022-06-08
520 2022-06-07 2,502,200 -10,000 0.15 1,719,045,680 27,023,760 10.80 2022-06-02
521 2022-06-02 2,512,200 -1,400 0.15 1,719,045,680 27,583,956 10.98 2022-05-31
522 2022-06-01 2,513,600 -20,000 0.15 1,719,045,680 25,990,624 10.34 2022-05-30
523 2022-05-30 2,533,600 -2,200 0.15 1,719,045,680 26,146,752 10.32 2022-05-26
524 2022-05-26 2,535,800 -6,800 0.15 1,719,045,680 25,713,012 10.14 2022-05-24
525 2022-05-23 2,542,600 -2,000 0.15 1,719,045,680 25,985,372 10.22 2022-05-19
526 2022-05-11 2,544,600 19,400 0.15 1,719,045,680 25,420,554 9.990 2022-05-06
527 2022-05-10 2,525,200 1,000 0.15 1,719,045,680 25,807,544 10.22 2022-05-05
528 2022-05-05 2,524,200 -5,000 0.15 1,719,045,680 26,251,680 10.40 2022-05-03
529 2022-05-04 2,529,200 3,600 0.15 1,719,045,680 27,568,280 10.90 2022-04-29
530 2022-05-03 2,525,600 22,000 0.15 1,719,045,680 26,064,192 10.32 2022-04-28
531 2022-04-29 2,503,600 6,800 0.15 1,719,045,680 25,586,792 10.22 2022-04-27
532 2022-04-28 2,496,800 10,000 0.15 1,719,045,680 25,567,232 10.24 2022-04-26
533 2022-04-25 2,486,800 -5,000 0.14 1,719,045,680 27,354,800 11.00 2022-04-21
534 2022-04-22 2,491,800 31,000 0.14 1,719,045,680 27,708,816 11.12 2022-04-20
535 2022-04-21 2,460,800 -4,200 0.14 1,719,045,680 27,807,040 11.30 2022-04-19
536 2022-04-13 2,465,000 2,000 0.14 1,719,045,680 28,544,700 11.58 2022-04-11
537 2022-04-06 2,463,000 -4,600 0.14 1,719,045,680 29,753,040 12.08 2022-04-01
538 2022-04-04 2,467,600 -400 0.14 1,719,045,680 29,759,256 12.06 2022-03-31
539 2022-04-01 2,468,000 -10,000 0.14 1,719,045,680 29,912,160 12.12 2022-03-30
540 2022-03-29 2,478,000 -1,000 0.14 1,719,045,680 28,843,920 11.64 2022-03-25
541 2022-03-28 2,479,000 2,000 0.14 1,719,045,680 29,450,520 11.88 2022-03-24
542 2022-03-23 2,477,000 400 0.14 1,719,045,680 29,674,460 11.98 2022-03-21
543 2022-03-22 2,476,600 -800 0.14 1,719,045,680 30,214,520 12.20 2022-03-18
544 2022-03-21 2,477,400 -200 0.14 1,719,045,680 30,125,184 12.16 2022-03-17
545 2022-03-18 2,477,600 3,800 0.14 1,719,045,680 28,591,504 11.54 2022-03-16
546 2022-03-16 2,473,800 -9,400 0.14 1,719,045,680 28,547,652 11.54 2022-03-14
547 2022-03-15 2,483,200 15,800 0.14 1,719,045,680 29,202,432 11.76 2022-03-11
548 2022-03-14 2,467,400 800 0.14 1,719,045,680 29,510,104 11.96 2022-03-10
549 2022-03-10 2,466,600 1,000 0.14 1,719,045,680 29,500,536 11.96 2022-03-08
550 2022-03-09 2,465,600 -800 0.14 1,719,045,680 30,031,008 12.18 2022-03-07
551 2022-03-08 2,466,400 -2,600 0.14 1,719,045,680 30,879,328 12.52 2022-03-04
552 2022-03-03 2,469,000 200 0.14 1,719,045,680 31,603,200 12.80 2022-03-01
553 2022-03-02 2,468,800 400 0.14 1,719,045,680 31,551,264 12.78 2022-02-28
554 2022-03-01 2,468,400 200 0.14 1,719,045,680 31,842,360 12.90 2022-02-25
555 2022-02-28 2,468,200 -9,600 0.14 1,719,045,680 31,987,872 12.96 2022-02-24
556 2022-02-25 2,477,800 9,000 0.14 1,719,045,680 33,252,076 13.42 2022-02-23
557 2022-02-24 2,468,800 -49,400 0.14 1,719,045,680 32,835,040 13.30 2022-02-22
558 2022-02-23 2,518,200 -5,600 0.15 1,719,045,680 34,096,428 13.54 2022-02-21
559 2022-02-22 2,523,800 800 0.15 1,719,045,680 33,919,872 13.44 2022-02-18
560 2022-02-17 2,523,000 -200 0.15 1,719,045,680 34,211,880 13.56 2022-02-15
561 2022-02-16 2,523,200 9,200 0.15 1,719,045,680 33,810,880 13.40 2022-02-14
562 2022-02-15 2,514,000 -6,400 0.15 1,719,045,680 35,145,720 13.98 2022-02-11
563 2022-02-14 2,520,400 -400 0.15 1,719,045,680 35,134,376 13.94 2022-02-10
564 2022-02-11 2,520,800 -10,200 0.15 1,719,045,680 35,039,120 13.90 2022-02-09
565 2022-02-10 2,531,000 -30,000 0.15 1,719,045,680 34,725,320 13.72 2022-02-08
566 2022-02-09 2,561,000 -5,000 0.15 1,719,045,680 35,290,580 13.78 2022-02-07
567 2022-02-07 2,566,000 1,200 0.15 1,719,045,680 34,743,640 13.54 2022-01-28
568 2022-02-04 2,564,800 10,000 0.15 1,719,045,680 35,342,944 13.78 2022-01-27
569 2022-01-28 2,554,800 -35,400 0.15 1,719,045,680 36,175,968 14.16 2022-01-26
570 2022-01-27 2,590,200 4,200 0.15 1,719,045,680 35,900,172 13.86 2022-01-25
571 2022-01-26 2,586,000 20,000 0.15 1,719,045,680 36,100,560 13.96 2022-01-24
572 2022-01-25 2,566,000 -36,800 0.15 1,719,045,680 36,385,880 14.18 2022-01-21
573 2022-01-24 2,602,800 -41,800 0.15 1,719,045,680 37,011,816 14.22 2022-01-20
574 2022-01-21 2,644,600 -24,000 0.15 1,719,045,680 36,231,020 13.70 2022-01-19
575 2022-01-20 2,668,600 -4,000 0.16 1,719,045,680 35,278,892 13.22 2022-01-18
576 2022-01-18 2,672,600 -25,800 0.16 1,719,045,680 34,636,896 12.96 2022-01-14
577 2022-01-17 2,698,400 -7,400 0.16 1,719,045,680 35,456,976 13.14 2022-01-13
578 2022-01-14 2,705,800 -4,000 0.16 1,719,045,680 35,175,400 13.00 2022-01-12
579 2022-01-13 2,709,800 -3,000 0.16 1,719,045,680 34,848,028 12.86 2022-01-11
580 2022-01-10 2,712,800 600 0.16 1,719,045,680 34,506,816 12.72 2022-01-06
581 2022-01-06 2,712,200 -600 0.16 1,719,045,680 35,150,112 12.96 2022-01-04
582 2022-01-04 2,712,800 -800 0.16 1,719,045,680 34,886,608 12.86 2021-12-30
583 2021-12-30 2,713,600 -600 0.16 1,719,045,680 35,005,440 12.90 2021-12-28
584 2021-12-22 2,714,200 400 0.16 1,719,045,680 33,547,512 12.36 2021-12-20
585 2021-12-21 2,713,800 6,000 0.16 1,719,045,680 34,302,432 12.64 2021-12-17
586 2021-12-20 2,707,800 -2,600 0.16 1,719,045,680 34,605,684 12.78 2021-12-16
587 2021-12-15 2,710,400 -18,200 0.16 1,719,045,680 33,825,792 12.48 2021-12-13
588 2021-12-13 2,728,600 -2,600 0.16 1,719,045,680 34,162,072 12.52 2021-12-09
589 2021-12-10 2,731,200 -2,400 0.16 1,719,045,680 33,703,008 12.34 2021-12-08
590 2021-12-09 2,733,600 -4,000 0.16 1,719,045,680 33,732,624 12.34 2021-12-07
591 2021-12-08 2,737,600 -7,800 0.16 1,719,045,680 33,289,216 12.16 2021-12-06
592 2021-12-07 2,745,400 -6,000 0.16 1,719,045,680 33,109,524 12.06 2021-12-03
593 2021-12-06 2,751,400 -54,400 0.16 1,719,045,680 33,071,828 12.02 2021-12-02
594 2021-12-03 2,805,800 -5,000 0.16 1,719,045,680 32,827,860 11.70 2021-12-01
595 2021-11-25 2,810,800 -4,000 0.16 1,719,045,680 32,661,496 11.62 2021-11-23
596 2021-11-22 2,814,800 5,000 0.16 1,719,045,680 31,919,832 11.34 2021-11-18
597 2021-11-18 2,809,800 3,800 0.16 1,719,045,680 32,368,896 11.52 2021-11-16
598 2021-11-17 2,806,000 9,800 0.16 1,719,045,680 32,437,360 11.56 2021-11-15
599 2021-11-16 2,796,200 5,000 0.16 1,719,045,680 32,659,616 11.68 2021-11-12
600 2021-11-12 2,791,200 200 0.16 1,719,045,680 31,596,384 11.32 2021-11-10
601 2021-11-09 2,791,000 1,000 0.16 1,719,045,680 31,538,300 11.30 2021-11-05
602 2021-11-05 2,790,000 -7,800 0.16 1,719,045,680 31,973,400 11.46 2021-11-03
603 2021-11-04 2,797,800 1,400 0.16 1,719,045,680 31,950,876 11.42 2021-11-02
604 2021-11-01 2,796,400 -3,000 0.16 1,719,045,680 32,158,600 11.50 2021-10-28
605 2021-10-29 2,799,400 10,000 0.16 1,719,045,680 32,585,016 11.64 2021-10-27
606 2021-10-28 2,789,400 3,200 0.16 1,719,045,680 32,970,708 11.82 2021-10-26
607 2021-10-27 2,786,200 16,000 0.16 1,719,045,680 33,155,780 11.90 2021-10-25
608 2021-10-26 2,770,200 -2,000 0.16 1,719,045,680 32,965,380 11.90 2021-10-22
609 2021-10-21 2,772,200 -200 0.16 1,719,045,680 32,933,736 11.88 2021-10-19
610 2021-10-20 2,772,400 400 0.16 1,719,045,680 32,326,184 11.66 2021-10-18
611 2021-10-18 2,772,000 3,200 0.16 1,719,045,680 32,598,720 11.76 2021-10-12
612 2021-10-07 2,768,800 400 0.16 1,719,045,680 32,727,216 11.82 2021-10-05
613 2021-09-30 2,768,400 -1,200 0.16 1,719,045,680 34,272,792 12.38 2021-09-28
614 2021-09-28 2,769,600 -4,000 0.16 1,719,045,680 33,345,984 12.04 2021-09-24
615 2021-09-27 2,773,600 12,000 0.16 1,719,045,680 34,004,336 12.26 2021-09-23
616 2021-09-24 2,761,600 -2,000 0.16 1,719,045,680 33,194,432 12.02 2021-09-21
617 2021-09-23 2,763,600 -47,600 0.16 1,719,045,680 33,107,928 11.98 2021-09-20
618 2021-09-21 2,811,200 400 0.16 1,719,045,680 34,577,760 12.30 2021-09-17
619 2021-09-20 2,810,800 -33,800 0.16 1,719,045,680 34,404,192 12.24 2021-09-16
620 2021-09-16 2,844,600 400 0.17 1,719,045,680 35,728,176 12.56 2021-09-14
621 2021-09-15 2,844,200 -3,600 0.17 1,719,045,680 36,405,760 12.80 2021-09-13
622 2021-09-14 2,847,800 -20,200 0.17 1,719,045,680 36,394,884 12.78 2021-09-10
623 2021-09-10 2,868,000 -16,200 0.17 1,719,045,680 35,850,000 12.50 2021-09-08
624 2021-09-09 2,884,200 -18,000 0.17 1,719,045,680 35,937,132 12.46 2021-09-07
625 2021-09-08 2,902,200 -9,000 0.17 1,719,045,680 35,406,840 12.20 2021-09-06
626 2021-09-07 2,911,200 -85,000 0.17 1,719,045,680 34,701,504 11.92 2021-09-03
627 2021-09-06 2,996,200 -8,000 0.17 1,719,045,680 35,534,932 11.86 2021-09-02
628 2021-09-03 3,004,200 -1,800 0.17 1,719,045,680 34,608,384 11.52 2021-09-01
629 2021-09-02 3,006,000 9,600 0.17 1,719,045,680 33,546,960 11.16 2021-08-31
630 2021-08-27 2,996,400 20,000 0.17 1,719,045,680 33,080,256 11.04 2021-08-25
631 2021-08-26 2,976,400 -200 0.17 1,719,045,680 33,692,848 11.32 2021-08-24
632 2021-08-24 2,976,600 400 0.17 1,719,045,680 31,968,684 10.74 2021-08-20
633 2021-08-23 2,976,200 54,200 0.17 1,719,045,680 32,619,152 10.96 2021-08-19
634 2021-08-20 2,922,000 -51,800 0.17 1,719,045,680 32,492,640 11.12 2021-08-18
635 2021-08-19 2,973,800 10,000 0.17 1,719,045,680 31,581,756 10.62 2021-08-17
636 2021-08-18 2,963,800 -11,400 0.17 1,719,045,680 32,009,040 10.80 2021-08-16
637 2021-08-16 2,975,200 -1,200 0.17 1,719,045,680 32,370,176 10.88 2021-08-12
638 2021-08-13 2,976,400 -400,400 0.17 1,719,045,680 32,145,120 10.80 2021-08-11
639 2021-08-12 3,376,800 19,800 0.20 1,719,045,680 36,334,368 10.76 2021-08-10
640 2021-08-10 3,357,000 800 0.20 1,719,045,680 36,121,320 10.76 2021-08-06
641 2021-08-05 3,356,200 50,000 0.20 1,719,045,680 36,112,712 10.76 2021-08-03
642 2021-08-04 3,306,200 -8,800 0.19 1,719,045,680 35,177,968 10.64 2021-08-02
643 2021-08-02 3,315,000 20,000 0.19 1,719,045,680 34,277,100 10.34 2021-07-29
644 2021-07-30 3,295,000 1,000 0.19 1,719,045,680 33,740,800 10.24 2021-07-28
645 2021-07-29 3,294,000 -4,800 0.19 1,719,045,680 33,598,800 10.20 2021-07-27
646 2021-07-28 3,298,800 12,000 0.19 1,719,045,680 34,769,352 10.54 2021-07-26
647 2021-07-27 3,286,800 19,000 0.19 1,719,045,680 35,826,120 10.90 2021-07-23
648 2021-07-26 3,267,800 -5,200 0.19 1,719,045,680 35,815,088 10.96 2021-07-22
649 2021-07-23 3,273,000 -1,800 0.19 1,719,045,680 35,152,020 10.74 2021-07-21
650 2021-07-22 3,274,800 9,600 0.19 1,719,045,680 35,105,856 10.72 2021-07-20
651 2021-07-20 3,265,200 -4,000 0.19 1,719,045,680 35,851,896 10.98 2021-07-16
652 2021-07-16 3,269,200 -37,400 0.19 1,719,045,680 35,307,360 10.80 2021-07-14
653 2021-07-14 3,306,600 -8,000 0.19 1,719,045,680 35,843,544 10.84 2021-07-12
654 2021-07-13 3,314,600 2,600 0.19 1,719,045,680 35,532,512 10.72 2021-07-09
655 2021-07-08 3,312,000 -8,000 0.19 1,719,045,680 35,902,080 10.84 2021-07-06
656 2021-07-07 3,320,000 12,400 0.19 1,719,045,680 37,117,600 11.18 2021-07-05
657 2021-07-06 3,307,600 5,600 0.19 1,719,045,680 36,978,968 11.18 2021-07-02
658 2021-07-05 3,302,000 2,000 0.19 1,719,045,680 37,642,800 11.40 2021-06-30
659 2021-07-02 3,300,000 -53,000 0.19 1,719,045,680 37,884,000 11.48 2021-06-29
660 2021-06-30 3,353,000 -200 0.20 1,719,045,680 39,095,980 11.66 2021-06-28
661 2021-06-28 3,353,200 -800 0.20 1,719,045,680 38,628,864 11.52 2021-06-24
662 2021-06-23 3,354,000 -1,000 0.20 1,719,045,680 38,235,600 11.40 2021-06-21
663 2021-06-21 3,355,000 -5,000 0.20 1,719,045,680 37,844,400 11.28 2021-06-17
664 2021-06-18 3,360,000 40,000 0.20 1,719,045,680 37,968,000 11.30 2021-06-16
665 2021-06-17 3,320,000 -1,800 0.19 1,719,045,680 37,117,600 11.18 2021-06-15
666 2021-06-16 3,321,800 7,600 0.19 1,719,045,680 37,802,084 11.38 2021-06-11
667 2021-06-09 3,314,200 25,000 0.19 1,719,045,680 37,914,448 11.44 2021-06-07
668 2021-06-08 3,289,200 200 0.19 1,719,045,680 37,957,368 11.54 2021-06-04
669 2021-06-07 3,289,000 26,000 0.19 1,719,045,680 37,823,500 11.50 2021-06-03
670 2021-06-04 3,263,000 35,600 0.19 1,719,045,680 37,916,060 11.62 2021-06-02
671 2021-06-03 3,227,400 -23,800 0.19 1,719,045,680 38,018,772 11.78 2021-06-01
672 2021-06-02 3,251,200 -10,000 0.19 1,719,045,680 39,079,424 12.02 2021-05-31
673 2021-06-01 3,261,200 -66,000 0.19 1,719,045,680 39,134,400 12.00 2021-05-28
674 2021-05-31 3,327,200 -20,000 0.19 1,719,045,680 39,194,416 11.78 2021-05-27
675 2021-05-28 3,347,200 -47,400 0.19 1,719,045,680 39,296,128 11.74 2021-05-26
676 2021-05-27 3,394,600 -19,200 0.20 1,719,045,680 40,056,280 11.80 2021-05-25
677 2021-05-26 3,413,800 40,000 0.20 1,719,045,680 38,780,768 11.36 2021-05-24
678 2021-05-25 3,373,800 -20,000 0.20 1,719,045,680 37,921,512 11.24 2021-05-21
679 2021-05-21 3,393,800 -2,600 0.20 1,719,045,680 38,010,560 11.20 2021-05-18
680 2021-05-20 3,396,400 10,800 0.20 1,719,045,680 37,767,968 11.12 2021-05-17
681 2021-05-18 3,385,600 -12,600 0.20 1,719,045,680 38,392,704 11.34 2021-05-14
682 2021-05-17 3,398,200 1,800 0.20 1,719,045,680 37,380,200 11.00 2021-05-13
683 2021-05-13 3,396,400 9,600 0.20 1,719,045,680 37,292,472 10.98 2021-05-11
684 2021-05-12 3,386,800 -8,000 0.20 1,719,045,680 37,458,008 11.06 2021-05-10
685 2021-05-11 3,394,800 10,400 0.20 1,719,045,680 37,818,072 11.14 2021-05-07
686 2021-05-07 3,384,400 21,600 0.20 1,719,045,680 37,296,088 11.02 2021-05-05
687 2021-05-06 3,362,800 6,400 0.20 1,719,045,680 37,259,824 11.08 2021-05-04
688 2021-05-05 3,356,400 31,000 0.20 1,719,045,680 36,853,272 10.98 2021-05-03
689 2021-05-04 3,325,400 -6,200 0.19 1,719,045,680 36,911,940 11.10 2021-04-30
690 2021-05-03 3,331,600 21,000 0.19 1,719,045,680 37,380,552 11.22 2021-04-29
691 2021-04-30 3,310,600 5,000 0.19 1,719,045,680 36,946,296 11.16 2021-04-28
692 2021-04-29 3,305,600 23,800 0.19 1,719,045,680 36,956,608 11.18 2021-04-27
693 2021-04-28 3,281,800 16,000 0.19 1,719,045,680 36,821,796 11.22 2021-04-26
694 2021-04-26 3,265,800 2,000 0.19 1,719,045,680 37,295,436 11.42 2021-04-22
695 2021-04-23 3,263,800 -6,000 0.19 1,719,045,680 37,533,700 11.50 2021-04-21
696 2021-04-21 3,269,800 -21,200 0.19 1,719,045,680 38,191,264 11.68 2021-04-19
697 2021-04-19 3,291,000 11,800 0.19 1,719,045,680 37,056,660 11.26 2021-04-15
698 2021-04-16 3,279,200 17,400 0.19 1,719,045,680 37,054,960 11.30 2021-04-14
699 2021-04-15 3,261,800 17,400 0.19 1,719,045,680 36,858,340 11.30 2021-04-13
700 2021-04-14 3,244,400 2,000 0.19 1,719,045,680 36,986,160 11.40 2021-04-12
701 2021-04-13 3,242,400 -20,000 0.19 1,719,045,680 37,287,600 11.50 2021-04-09
702 2021-04-12 3,262,400 37,600 0.19 1,719,045,680 37,582,848 11.52 2021-04-08
703 2021-04-09 3,224,800 20,400 0.19 1,719,045,680 37,601,168 11.66 2021-04-07
704 2021-04-07 3,204,400 20,000 0.19 1,719,045,680 38,196,448 11.92 2021-03-31
705 2021-04-01 3,184,400 -3,400 0.19 1,719,045,680 38,085,424 11.96 2021-03-30
706 2021-03-31 3,187,800 -96,400 0.19 1,719,045,680 38,381,112 12.04 2021-03-29
707 2021-03-30 3,284,200 5,600 0.19 1,719,045,680 37,177,144 11.32 2021-03-26
708 2021-03-29 3,278,600 10,000 0.19 1,719,045,680 36,982,608 11.28 2021-03-25
709 2021-03-26 3,268,600 11,000 0.19 1,719,045,680 37,392,784 11.44 2021-03-24
710 2021-03-25 3,257,600 37,400 0.19 1,719,045,680 37,657,856 11.56 2021-03-23
711 2021-03-24 3,220,200 -12,400 0.19 1,719,045,680 37,096,704 11.52 2021-03-22
712 2021-03-23 3,232,600 20,000 0.19 1,719,045,680 36,399,076 11.26 2021-03-19
713 2021-03-22 3,212,600 61,400 0.19 1,719,045,680 37,137,656 11.56 2021-03-18
714 2021-03-19 3,151,200 2,000 0.18 1,719,045,680 36,238,800 11.50 2021-03-17
715 2021-03-18 3,149,200 -6,400 0.18 1,719,045,680 36,215,800 11.50 2021-03-16
716 2021-03-17 3,155,600 11,000 0.18 1,719,045,680 35,910,728 11.38 2021-03-15
717 2021-03-16 3,144,600 -5,000 0.18 1,719,045,680 36,225,792 11.52 2021-03-12
718 2021-03-15 3,149,600 -2,200 0.18 1,719,045,680 36,283,392 11.52 2021-03-11
719 2021-03-12 3,151,800 -400 0.18 1,719,045,680 35,867,484 11.38 2021-03-10
720 2021-03-11 3,152,200 18,200 0.18 1,719,045,680 35,241,596 11.18 2021-03-09
721 2021-03-10 3,134,000 13,000 0.18 1,719,045,680 35,476,880 11.32 2021-03-08
722 2021-03-09 3,121,000 20,000 0.18 1,719,045,680 35,953,920 11.52 2021-03-05
723 2021-03-08 3,101,000 9,400 0.18 1,719,045,680 35,847,560 11.56 2021-03-04
724 2021-03-05 3,091,600 5,600 0.18 1,719,045,680 36,542,712 11.82 2021-03-03
725 2021-03-04 3,086,000 -10,000 0.18 1,719,045,680 35,550,720 11.52 2021-03-02
726 2021-03-02 3,096,000 16,400 0.18 1,719,045,680 35,727,840 11.54 2021-02-26
727 2021-03-01 3,079,600 5,000 0.18 1,719,045,680 37,016,792 12.02 2021-02-25
728 2021-02-26 3,074,600 -3,600 0.18 1,719,045,680 36,587,740 11.90 2021-02-24
729 2021-02-25 3,078,200 12,000 0.18 1,719,045,680 37,615,604 12.22 2021-02-23
730 2021-02-24 3,066,200 600 0.18 1,719,045,680 37,346,316 12.18 2021-02-22
731 2021-02-23 3,065,600 17,000 0.18 1,719,045,680 37,952,128 12.38 2021-02-19
732 2021-02-22 3,048,600 1,000 0.18 1,719,045,680 37,192,920 12.20 2021-02-18
733 2021-02-19 3,047,600 -8,200 0.18 1,719,045,680 37,973,096 12.46 2021-02-17
734 2021-02-18 3,055,800 37,800 0.18 1,719,045,680 37,280,760 12.20 2021-02-16
735 2021-02-17 3,018,000 1,000 0.18 1,719,045,680 35,974,560 11.92 2021-02-10
736 2021-02-16 3,017,000 -17,400 0.18 1,719,045,680 36,143,660 11.98 2021-02-09
737 2021-02-10 3,034,400 34,600 0.18 1,719,045,680 35,502,480 11.70 2021-02-08
738 2021-02-09 2,999,800 20,000 0.17 1,719,045,680 35,757,616 11.92 2021-02-05
739 2021-02-08 2,979,800 17,200 0.17 1,719,045,680 35,876,792 12.04 2021-02-04
740 2021-02-05 2,962,600 -200 0.17 1,719,045,680 37,151,004 12.54 2021-02-03
741 2021-02-03 2,962,800 12,000 0.17 1,719,045,680 36,797,976 12.42 2021-02-01
742 2021-02-02 2,950,800 -9,400 0.17 1,719,045,680 36,471,888 12.36 2021-01-29
743 2021-02-01 2,960,200 -1,600 0.17 1,719,045,680 37,357,724 12.62 2021-01-28
744 2021-01-29 2,961,800 10,000 0.17 1,719,045,680 38,325,692 12.94 2021-01-27
745 2021-01-27 2,951,800 -108,200 0.17 1,719,045,680 39,436,048 13.36 2021-01-25
746 2021-01-26 3,060,000 -1,600 0.18 1,719,045,680 40,942,800 13.38 2021-01-22
747 2021-01-25 3,061,600 -80,000 0.18 1,719,045,680 42,127,616 13.76 2021-01-21
748 2021-01-22 3,141,600 -12,200 0.18 1,719,045,680 43,919,568 13.98 2021-01-20
749 2021-01-21 3,153,800 11,400 0.18 1,719,045,680 43,080,908 13.66 2021-01-19
750 2021-01-18 3,142,400 -16,600 0.18 1,719,045,680 40,788,352 12.98 2021-01-14
751 2021-01-15 3,159,000 -5,200 0.18 1,719,045,680 41,572,440 13.16 2021-01-13
752 2021-01-14 3,164,200 -24,400 0.18 1,719,045,680 42,336,996 13.38 2021-01-12
753 2021-01-13 3,188,600 -200 0.19 1,719,045,680 40,558,992 12.72 2021-01-11
754 2021-01-12 3,188,800 17,400 0.19 1,719,045,680 39,860,000 12.50 2021-01-08
755 2021-01-11 3,171,400 -10,000 0.18 1,719,045,680 39,705,928 12.52 2021-01-07
756 2021-01-08 3,181,400 -10,600 0.19 1,719,045,680 40,467,408 12.72 2021-01-06
757 2021-01-07 3,192,000 1,800 0.19 1,719,045,680 39,708,480 12.44 2021-01-05
758 2021-01-06 3,190,200 -800 0.19 1,719,045,680 39,367,068 12.34 2021-01-04
759 2021-01-05 3,191,000 -11,200 0.19 1,719,045,680 38,674,920 12.12 2020-12-30
760 2021-01-04 3,202,200 -9,000 0.19 1,719,045,680 38,682,576 12.08 2020-12-29
761 2020-12-30 3,211,200 9,400 0.19 1,719,045,680 37,763,712 11.76 2020-12-28
762 2020-12-29 3,201,800 -7,800 0.19 1,719,045,680 36,948,772 11.54 2020-12-23
763 2020-12-28 3,209,600 9,800 0.19 1,719,045,680 36,653,632 11.42 2020-12-22
764 2020-12-23 3,199,800 -600 0.19 1,719,045,680 37,181,676 11.62 2020-12-21
765 2020-12-22 3,200,400 -11,200 0.19 1,719,045,680 37,572,696 11.74 2020-12-18
766 2020-12-21 3,211,600 5,200 0.19 1,719,045,680 36,997,632 11.52 2020-12-17
767 2020-12-18 3,206,400 -801,200 0.19 1,719,045,680 36,809,472 11.48 2020-12-16
768 2020-12-17 4,007,600 10,200 0.23 1,719,045,680 46,007,248 11.48 2020-12-15
769 2020-12-16 3,997,400 9,000 0.23 1,719,045,680 46,609,684 11.66 2020-12-14
770 2020-12-15 3,988,400 -600 0.23 1,719,045,680 47,302,424 11.86 2020-12-11
771 2020-12-14 3,989,000 -396,000 0.23 1,719,045,680 47,149,980 11.82 2020-12-10
772 2020-12-11 4,385,000 35,000 0.26 1,719,045,680 52,532,300 11.98 2020-12-09
773 2020-12-10 4,350,000 -800 0.25 1,719,045,680 52,983,000 12.18 2020-12-08
774 2020-12-08 4,350,800 12,000 0.25 1,719,045,680 53,427,824 12.28 2020-12-04
775 2020-12-04 4,338,800 -9,000 0.25 1,719,045,680 55,189,536 12.72 2020-12-02
776 2020-12-03 4,347,800 -7,400 0.25 1,719,045,680 54,869,236 12.62 2020-12-01
777 2020-12-02 4,355,200 5,600 0.25 1,719,045,680 52,785,024 12.12 2020-11-30
778 2020-12-01 4,349,600 -1,400 0.25 1,719,045,680 54,370,000 12.50 2020-11-27
779 2020-11-30 4,351,000 -10,000 0.25 1,719,045,680 54,126,440 12.44 2020-11-26
780 2020-11-27 4,361,000 -10,000 0.25 1,719,045,680 52,768,100 12.10 2020-11-25
781 2020-11-25 4,371,000 10,000 0.25 1,719,045,680 53,326,200 12.20 2020-11-23
782 2020-11-24 4,361,000 2,400 0.25 1,719,045,680 52,768,100 12.10 2020-11-20
783 2020-11-23 4,358,600 1,000 0.25 1,719,045,680 52,477,544 12.04 2020-11-19
784 2020-11-20 4,357,600 269,000 0.25 1,719,045,680 53,685,632 12.32 2020-11-18
785 2020-11-19 4,088,600 1,000 0.24 1,719,045,680 49,717,376 12.16 2020-11-17
786 2020-11-18 4,087,600 2,000 0.24 1,719,045,680 50,113,976 12.26 2020-11-16
787 2020-11-17 4,085,600 56,000 0.24 1,719,045,680 49,599,184 12.14 2020-11-13
788 2020-11-13 4,029,600 -600 0.23 1,719,045,680 51,820,656 12.86 2020-11-11
789 2020-11-12 4,030,200 379,000 0.23 1,719,045,680 51,989,580 12.90 2020-11-10
790 2020-11-11 3,651,200 6,000 0.21 1,719,045,680 46,662,336 12.78 2020-11-09
791 2020-11-09 3,645,200 16,600 0.21 1,719,045,680 45,054,672 12.36 2020-11-05
792 2020-11-06 3,628,600 6,800 0.21 1,719,045,680 44,051,204 12.14 2020-11-04
793 2020-11-04 3,621,800 6,200 0.21 1,719,045,680 44,693,012 12.34 2020-11-02
794 2020-11-03 3,615,600 -2,000 0.21 1,719,045,680 45,267,312 12.52 2020-10-30
795 2020-10-29 3,617,600 11,000 0.21 1,719,045,680 46,160,576 12.76 2020-10-27
796 2020-10-27 3,606,600 -3,200 0.21 1,719,045,680 47,318,592 13.12 2020-10-22
797 2020-10-21 3,609,800 -3,000 0.21 1,719,045,680 46,855,204 12.98 2020-10-19
798 2020-10-20 3,612,800 2,200 0.21 1,719,045,680 46,677,376 12.92 2020-10-16
799 2020-10-15 3,610,600 300,000 0.21 1,719,045,680 47,659,920 13.20 2020-10-12
800 2020-10-12 3,310,600 -10,000 0.19 1,719,045,680 42,640,528 12.88 2020-10-08
801 2020-10-09 3,320,600 10,000 0.19 1,719,045,680 41,773,148 12.58 2020-10-07
802 2020-10-08 3,310,600 295,800 0.19 1,719,045,680 42,441,892 12.82 2020-10-06
803 2020-09-30 3,014,800 -600 0.18 1,719,045,680 38,287,960 12.70 2020-09-28
804 2020-09-23 3,015,400 4,000 0.18 1,719,045,680 38,717,736 12.84 2020-09-21
805 2020-09-21 3,011,400 -5,000 0.18 1,719,045,680 37,762,956 12.54 2020-09-17
806 2020-09-18 3,016,400 -10,000 0.18 1,719,045,680 38,127,296 12.64 2020-09-16
807 2020-09-17 3,026,400 15,000 0.18 1,719,045,680 37,587,888 12.42 2020-09-15
808 2020-09-16 3,011,400 -20,000 0.18 1,719,045,680 37,522,044 12.46 2020-09-14
809 2020-09-15 3,031,400 1,600 0.18 1,719,045,680 37,710,616 12.44 2020-09-11
810 2020-09-14 3,029,800 2,000 0.18 1,719,045,680 37,872,500 12.50 2020-09-10
811 2020-09-11 3,027,800 -699,000 0.18 1,719,045,680 38,392,504 12.68 2020-09-09
812 2020-09-10 3,726,800 3,600 0.22 1,719,045,680 48,299,328 12.96 2020-09-08
813 2020-09-09 3,723,200 11,000 0.22 1,719,045,680 48,252,672 12.96 2020-09-07
814 2020-09-08 3,712,200 -800 0.22 1,719,045,680 49,520,748 13.34 2020-09-04
815 2020-09-07 3,713,000 400 0.22 1,719,045,680 49,828,460 13.42 2020-09-03
816 2020-09-04 3,712,600 -200 0.22 1,719,045,680 50,268,604 13.54 2020-09-02
817 2020-09-03 3,712,800 -58,600 0.22 1,719,045,680 51,013,872 13.74 2020-09-01
818 2020-09-02 3,771,400 -1,400 0.22 1,719,045,680 51,291,040 13.60 2020-08-31
819 2020-09-01 3,772,800 10,000 0.22 1,719,045,680 51,385,536 13.62 2020-08-28
820 2020-08-31 3,762,800 10,000 0.22 1,719,045,680 51,700,872 13.74 2020-08-27
821 2020-08-28 3,752,800 9,800 0.22 1,719,045,680 51,113,136 13.62 2020-08-26
822 2020-08-27 3,743,000 3,000 0.22 1,719,045,680 52,327,140 13.98 2020-08-25
823 2020-08-26 3,740,000 49,600 0.22 1,719,045,680 53,631,600 14.34 2020-08-24
824 2020-08-24 3,690,400 3,000 0.21 1,719,045,680 52,403,680 14.20 2020-08-20
825 2020-08-21 3,687,400 -200 0.21 1,719,045,680 53,246,056 14.44 2020-08-19
826 2020-08-20 3,687,600 1,400 0.21 1,719,045,680 53,101,440 14.40 2020-08-18
827 2020-08-19 3,686,200 -31,200 0.21 1,719,045,680 53,965,968 14.64 2020-08-17
828 2020-08-18 3,717,400 13,800 0.22 1,719,045,680 51,969,252 13.98 2020-08-14
829 2020-08-17 3,703,600 10,000 0.22 1,719,045,680 51,850,400 14.00 2020-08-13
830 2020-08-14 3,693,600 49,800 0.21 1,719,045,680 51,858,144 14.04 2020-08-12
831 2020-08-13 3,643,800 -11,000 0.21 1,719,045,680 51,304,704 14.08 2020-08-11
832 2020-08-12 3,654,800 -14,000 0.21 1,719,045,680 51,532,680 14.10 2020-08-10
833 2020-08-11 3,668,800 26,200 0.21 1,719,045,680 51,656,704 14.08 2020-08-07
834 2020-08-10 3,642,600 -400 0.21 1,719,045,680 52,089,180 14.30 2020-08-06
835 2020-08-07 3,643,000 -3,600 0.21 1,719,045,680 51,293,440 14.08 2020-08-05
836 2020-08-06 3,646,600 3,600 0.21 1,719,045,680 51,708,788 14.18 2020-08-04
837 2020-08-05 3,643,000 -61,200 0.21 1,719,045,680 51,657,740 14.18 2020-08-03
838 2020-08-04 3,704,200 -24,400 0.22 1,719,045,680 51,858,800 14.00 2020-07-31
839 2020-08-03 3,728,600 -2,800 0.22 1,719,045,680 51,827,540 13.90 2020-07-30
840 2020-07-31 3,731,400 -2,000 0.22 1,719,045,680 52,239,600 14.00 2020-07-29
841 2020-07-30 3,733,400 7,000 0.22 1,719,045,680 50,998,244 13.66 2020-07-28
842 2020-07-29 3,726,400 1,000 0.22 1,719,045,680 50,306,400 13.50 2020-07-27
843 2020-07-28 3,725,400 22,200 0.22 1,719,045,680 51,037,980 13.70 2020-07-24
844 2020-07-27 3,703,200 -5,000 0.22 1,719,045,680 54,585,168 14.74 2020-07-23
845 2020-07-24 3,708,200 15,000 0.22 1,719,045,680 54,065,556 14.58 2020-07-22
846 2020-07-23 3,693,200 -14,200 0.21 1,719,045,680 56,062,776 15.18 2020-07-21
847 2020-07-22 3,707,400 -3,000 0.22 1,719,045,680 55,759,296 15.04 2020-07-20
848 2020-07-20 3,710,400 -6,000 0.22 1,719,045,680 54,097,632 14.58 2020-07-16
849 2020-07-17 3,716,400 -105,000 0.22 1,719,045,680 56,563,608 15.22 2020-07-15
850 2020-07-16 3,821,400 -10,000 0.22 1,719,045,680 59,231,700 15.50 2020-07-14
851 2020-07-15 3,831,400 8,800 0.22 1,719,045,680 59,923,096 15.64 2020-07-13
852 2020-07-14 3,822,600 8,000 0.22 1,719,045,680 59,173,848 15.48 2020-07-10
853 2020-07-13 3,814,600 4,000 0.22 1,719,045,680 61,186,184 16.04 2020-07-09
854 2020-07-10 3,810,600 -5,800 0.22 1,719,045,680 60,969,600 16.00 2020-07-08
855 2020-07-09 3,816,400 -14,600 0.22 1,719,045,680 57,703,968 15.12 2020-07-07
856 2020-07-08 3,831,000 215,800 0.22 1,719,045,680 60,683,040 15.84 2020-07-06
857 2020-07-07 3,615,200 -47,200 0.21 1,719,045,680 51,552,752 14.26 2020-07-03
858 2020-07-06 3,662,400 -89,200 0.21 1,719,045,680 48,856,416 13.34 2020-07-02
859 2020-07-03 3,751,600 -200 0.22 1,719,045,680 46,294,744 12.34 2020-06-30
860 2020-07-02 3,751,800 7,800 0.22 1,719,045,680 47,047,572 12.54 2020-06-29
861 2020-06-30 3,744,000 -800 0.22 1,719,045,680 48,746,880 13.02 2020-06-26
862 2020-06-29 3,744,800 4,600 0.22 1,719,045,680 49,056,880 13.10 2020-06-24
863 2020-06-26 3,740,200 600 0.22 1,719,045,680 49,295,836 13.18 2020-06-23
864 2020-06-23 3,739,600 -5,200 0.22 1,719,045,680 48,988,760 13.10 2020-06-19
865 2020-06-22 3,744,800 2,000 0.22 1,719,045,680 47,109,584 12.58 2020-06-18
866 2020-06-18 3,742,800 200 0.22 1,719,045,680 47,009,568 12.56 2020-06-16
867 2020-06-17 3,742,600 5,000 0.22 1,719,045,680 46,557,944 12.44 2020-06-15
868 2020-06-16 3,737,600 -7,200 0.22 1,719,045,680 47,093,760 12.60 2020-06-12
869 2020-06-15 3,744,800 -200 0.22 1,719,045,680 47,783,648 12.76 2020-06-11
870 2020-06-12 3,745,000 -1,000 0.22 1,719,045,680 47,786,200 12.76 2020-06-10
871 2020-06-11 3,746,000 -11,200 0.22 1,719,045,680 47,424,360 12.66 2020-06-09
872 2020-06-10 3,757,200 5,000 0.22 1,719,045,680 46,739,568 12.44 2020-06-08
873 2020-06-09 3,752,200 -5,800 0.22 1,719,045,680 47,277,720 12.60 2020-06-05
874 2020-06-08 3,758,000 5,000 0.22 1,719,045,680 46,824,680 12.46 2020-06-04
875 2020-06-05 3,753,000 1,600 0.22 1,719,045,680 46,762,380 12.46 2020-06-03
876 2020-06-04 3,751,400 -200 0.22 1,719,045,680 47,117,584 12.56 2020-06-02
877 2020-06-03 3,751,600 6,000 0.22 1,719,045,680 47,495,256 12.66 2020-06-01
878 2020-06-02 3,745,600 28,600 0.22 1,719,045,680 45,471,584 12.14 2020-05-29
879 2020-06-01 3,717,000 -600 0.22 1,719,045,680 44,752,680 12.04 2020-05-28
880 2020-05-28 3,717,600 -11,000 0.22 1,719,045,680 43,867,680 11.80 2020-05-26
881 2020-05-26 3,728,600 19,000 0.22 1,719,045,680 43,102,616 11.56 2020-05-22
882 2020-05-20 3,709,600 -24,000 0.22 1,719,045,680 44,663,584 12.04 2020-05-18
883 2020-05-19 3,733,600 10,000 0.22 1,719,045,680 45,400,576 12.16 2020-05-15
884 2020-05-15 3,723,600 1,000 0.22 1,719,045,680 46,917,360 12.60 2020-05-13
885 2020-05-14 3,722,600 1,800 0.22 1,719,045,680 46,532,500 12.50 2020-05-12
886 2020-05-12 3,720,800 -8,000 0.22 1,719,045,680 47,030,912 12.64 2020-05-08
887 2020-05-11 3,728,800 8,000 0.22 1,719,045,680 47,132,032 12.64 2020-05-07
888 2020-05-08 3,720,800 -3,200 0.22 1,719,045,680 47,402,992 12.74 2020-05-06
889 2020-05-06 3,724,000 3,200 0.22 1,719,045,680 44,539,040 11.96 2020-05-04
890 2020-05-05 3,720,800 -3,200 0.22 1,719,045,680 48,072,736 12.92 2020-04-29
891 2020-05-04 3,724,000 -10,000 0.22 1,719,045,680 48,635,440 13.06 2020-04-28
892 2020-04-29 3,734,000 -800 0.22 1,719,045,680 47,347,120 12.68 2020-04-27
893 2020-04-27 3,734,800 -200 0.22 1,719,045,680 47,282,568 12.66 2020-04-23
894 2020-04-23 3,735,000 -4,600 0.22 1,719,045,680 47,061,000 12.60 2020-04-21
895 2020-04-17 3,739,600 -10,000 0.22 1,719,045,680 47,941,672 12.82 2020-04-15
896 2020-04-16 3,749,600 -400 0.22 1,719,045,680 48,144,864 12.84 2020-04-14
897 2020-04-15 3,750,000 -8,800 0.22 1,719,045,680 46,650,000 12.44 2020-04-09
898 2020-04-14 3,758,800 -1,400 0.22 1,719,045,680 46,007,712 12.24 2020-04-08
899 2020-04-09 3,760,200 -3,400 0.22 1,719,045,680 46,250,460 12.30 2020-04-07
900 2020-04-07 3,763,600 1,000 0.22 1,719,045,680 43,958,848 11.68 2020-04-03
901 2020-04-06 3,762,600 -800 0.22 1,719,045,680 43,947,168 11.68 2020-04-02
902 2020-04-03 3,763,400 61,400 0.22 1,719,045,680 42,827,492 11.38 2020-04-01
903 2020-04-02 3,702,000 1,000 0.22 1,719,045,680 42,647,040 11.52 2020-03-31
904 2020-04-01 3,701,000 -8,000 0.22 1,719,045,680 41,821,300 11.30 2020-03-30
905 2020-03-31 3,709,000 3,400 0.22 1,719,045,680 41,689,160 11.24 2020-03-27
906 2020-03-30 3,705,600 694,000 0.22 1,719,045,680 42,021,504 11.34 2020-03-26
907 2020-03-27 3,011,600 -45,200 0.18 1,719,045,680 33,609,456 11.16 2020-03-25
908 2020-03-25 3,056,800 4,600 0.18 1,719,045,680 31,790,720 10.40 2020-03-23
909 2020-03-24 3,052,200 64,000 0.18 1,719,045,680 33,207,936 10.88 2020-03-20
910 2020-03-23 2,988,200 260,800 0.17 1,719,045,680 31,077,280 10.40 2020-03-19
911 2020-03-20 2,727,400 2,400 0.16 1,719,045,680 30,383,236 11.14 2020-03-18
912 2020-03-19 2,725,000 -4,000 0.16 1,719,045,680 31,882,500 11.70 2020-03-17
913 2020-03-18 2,729,000 10,400 0.16 1,719,045,680 31,874,720 11.68 2020-03-16
914 2020-03-17 2,718,600 -18,400 0.16 1,719,045,680 33,710,640 12.40 2020-03-13
915 2020-03-16 2,737,000 -49,400 0.16 1,719,045,680 34,431,460 12.58 2020-03-12
916 2020-03-13 2,786,400 -13,800 0.16 1,719,045,680 36,557,568 13.12 2020-03-11
917 2020-03-12 2,800,200 -14,800 0.16 1,719,045,680 37,578,684 13.42 2020-03-10
918 2020-03-11 2,815,000 46,000 0.16 1,719,045,680 36,369,800 12.92 2020-03-09
919 2020-03-10 2,769,000 600 0.16 1,719,045,680 39,098,280 14.12 2020-03-06
920 2020-03-09 2,768,400 38,000 0.16 1,719,045,680 39,754,224 14.36 2020-03-05
921 2020-03-06 2,730,400 50,000 0.16 1,719,045,680 37,952,560 13.90 2020-03-04
922 2020-03-04 2,680,400 1,000 0.16 1,719,045,680 36,989,520 13.80 2020-03-02
923 2020-03-03 2,679,400 20,000 0.16 1,719,045,680 36,279,076 13.54 2020-02-28
924 2020-03-02 2,659,400 -28,000 0.15 1,719,045,680 36,912,472 13.88 2020-02-27
925 2020-02-28 2,687,400 -1,800 0.16 1,719,045,680 37,086,120 13.80 2020-02-26
926 2020-02-26 2,689,200 27,000 0.16 1,719,045,680 37,379,880 13.90 2020-02-24
927 2020-02-25 2,662,200 77,800 0.15 1,719,045,680 38,548,656 14.48 2020-02-21
928 2020-02-24 2,584,400 -29,800 0.15 1,719,045,680 37,577,176 14.54 2020-02-20
929 2020-02-21 2,614,200 -30,000 0.15 1,719,045,680 36,860,220 14.10 2020-02-19
930 2020-02-19 2,644,200 -8,800 0.15 1,719,045,680 37,230,336 14.08 2020-02-17
931 2020-02-18 2,653,000 -18,000 0.15 1,719,045,680 35,550,200 13.40 2020-02-14
932 2020-02-17 2,671,000 -20,200 0.16 1,719,045,680 35,898,240 13.44 2020-02-13
933 2020-02-11 2,691,200 -400 0.16 1,719,045,680 35,685,312 13.26 2020-02-07
934 2020-02-10 2,691,600 -11,400 0.16 1,719,045,680 35,690,616 13.26 2020-02-06
935 2020-02-07 2,703,000 -4,200 0.16 1,719,045,680 34,544,340 12.78 2020-02-05
936 2020-02-06 2,707,200 400 0.16 1,719,045,680 34,435,584 12.72 2020-02-04
937 2020-02-05 2,706,800 -10,000 0.16 1,719,045,680 33,780,864 12.48 2020-02-03
938 2020-02-03 2,716,800 -20,600 0.16 1,719,045,680 33,688,320 12.40 2020-01-30
939 2020-01-31 2,737,400 -11,400 0.16 1,719,045,680 35,421,956 12.94 2020-01-29
940 2020-01-30 2,748,800 -22,000 0.16 1,719,045,680 36,504,064 13.28 2020-01-23
941 2020-01-29 2,770,800 2,600 0.16 1,719,045,680 38,126,208 13.76 2020-01-22
942 2020-01-21 2,768,200 -1,200 0.16 1,719,045,680 38,754,800 14.00 2020-01-17
943 2020-01-20 2,769,400 17,000 0.16 1,719,045,680 38,439,272 13.88 2020-01-16
944 2020-01-17 2,752,400 -14,000 0.16 1,719,045,680 38,203,312 13.88 2020-01-15
945 2020-01-16 2,766,400 -42,800 0.16 1,719,045,680 38,840,256 14.04 2020-01-14
946 2020-01-15 2,809,200 -28,000 0.16 1,719,045,680 39,160,248 13.94 2020-01-13
947 2020-01-14 2,837,200 3,800 0.17 1,719,045,680 38,756,152 13.66 2020-01-10
948 2020-01-10 2,833,400 800 0.16 1,719,045,680 37,967,560 13.40 2020-01-08
949 2020-01-08 2,832,600 -2,000 0.16 1,719,045,680 38,919,924 13.74 2020-01-06
950 2020-01-07 2,834,600 -7,000 0.16 1,719,045,680 39,287,556 13.86 2020-01-03
951 2020-01-06 2,841,600 -3,000 0.17 1,719,045,680 39,668,736 13.96 2020-01-02
952 2020-01-03 2,844,600 -29,200 0.17 1,719,045,680 39,084,804 13.74 2019-12-30
953 2020-01-02 2,873,800 2,000 0.17 1,719,045,680 37,819,208 13.16 2019-12-27
954 2019-12-30 2,871,800 3,000 0.17 1,719,045,680 37,620,580 13.10 2019-12-23
955 2019-12-27 2,868,800 15,200 0.17 1,719,045,680 37,810,784 13.18 2019-12-20
956 2019-12-20 2,853,600 -200 0.17 1,719,045,680 38,295,312 13.42 2019-12-18
957 2019-12-19 2,853,800 -5,400 0.17 1,719,045,680 38,412,148 13.46 2019-12-17
958 2019-12-18 2,859,200 -13,000 0.17 1,719,045,680 37,055,232 12.96 2019-12-16
959 2019-12-17 2,872,200 -10,600 0.17 1,719,045,680 37,281,156 12.98 2019-12-13
960 2019-12-16 2,882,800 9,400 0.17 1,719,045,680 36,150,312 12.54 2019-12-12
961 2019-12-13 2,873,400 -25,000 0.17 1,719,045,680 36,204,840 12.60 2019-12-11
962 2019-12-11 2,898,400 -400 0.17 1,719,045,680 35,534,384 12.26 2019-12-09
963 2019-12-10 2,898,800 -4,000 0.17 1,719,045,680 35,423,336 12.22 2019-12-06
964 2019-12-09 2,902,800 -10,000 0.17 1,719,045,680 36,052,776 12.42 2019-12-05
965 2019-12-04 2,912,800 -3,000 0.17 1,719,045,680 34,837,088 11.96 2019-12-02
966 2019-12-03 2,915,800 3,000 0.17 1,719,045,680 34,231,492 11.74 2019-11-29
967 2019-12-02 2,912,800 1,200 0.17 1,719,045,680 35,011,856 12.02 2019-11-28
968 2019-11-29 2,911,600 -200 0.17 1,719,045,680 35,055,664 12.04 2019-11-27
969 2019-11-28 2,911,800 -10,000 0.17 1,719,045,680 35,116,308 12.06 2019-11-26
970 2019-11-25 2,921,800 -1,400 0.17 1,719,045,680 35,061,600 12.00 2019-11-21
971 2019-11-22 2,923,200 -800 0.17 1,719,045,680 35,663,040 12.20 2019-11-20
972 2019-11-18 2,924,000 10,000 0.17 1,719,045,680 35,555,840 12.16 2019-11-14
973 2019-11-13 2,914,000 10,000 0.17 1,719,045,680 35,609,080 12.22 2019-11-11
974 2019-11-12 2,904,000 8,800 0.17 1,719,045,680 36,706,560 12.64 2019-11-08
975 2019-11-11 2,895,200 -11,000 0.17 1,719,045,680 36,595,328 12.64 2019-11-07
976 2019-11-08 2,906,200 -6,000 0.17 1,719,045,680 36,269,376 12.48 2019-11-06
977 2019-11-07 2,912,200 -78,000 0.17 1,719,045,680 36,868,452 12.66 2019-11-05
978 2019-11-06 2,990,200 -400 0.17 1,719,045,680 36,360,832 12.16 2019-11-04
979 2019-11-05 2,990,600 10,000 0.17 1,719,045,680 35,348,892 11.82 2019-11-01
980 2019-11-04 2,980,600 50,000 0.17 1,719,045,680 34,813,408 11.68 2019-10-31
981 2019-11-01 2,930,600 53,000 0.17 1,719,045,680 34,346,632 11.72 2019-10-30
982 2019-10-31 2,877,600 12,000 0.17 1,719,045,680 34,703,856 12.06 2019-10-29
983 2019-10-30 2,865,600 7,000 0.17 1,719,045,680 35,361,504 12.34 2019-10-28
984 2019-10-28 2,858,600 2,000 0.17 1,719,045,680 34,646,232 12.12 2019-10-24
985 2019-10-25 2,856,600 -2,000 0.17 1,719,045,680 34,564,860 12.10 2019-10-23
986 2019-10-24 2,858,600 -200 0.17 1,719,045,680 34,646,232 12.12 2019-10-22
987 2019-10-23 2,858,800 -3,000 0.17 1,719,045,680 34,991,712 12.24 2019-10-21
988 2019-10-22 2,861,800 2,000 0.17 1,719,045,680 34,227,128 11.96 2019-10-18
989 2019-10-21 2,859,800 -4,000 0.17 1,719,045,680 34,832,364 12.18 2019-10-17
990 2019-10-17 2,863,800 -2,000 0.17 1,719,045,680 35,625,672 12.44 2019-10-15
991 2019-10-16 2,865,800 -14,000 0.17 1,719,045,680 36,109,080 12.60 2019-10-14
992 2019-10-15 2,879,800 -5,000 0.17 1,719,045,680 35,536,732 12.34 2019-10-11
993 2019-10-14 2,884,800 -22,000 0.17 1,719,045,680 34,675,296 12.02 2019-10-10
994 2019-10-11 2,906,800 -500,000 0.17 1,719,045,680 34,183,968 11.76 2019-10-09
995 2019-10-10 3,406,800 -21,200 0.20 1,719,045,680 39,723,288 11.66 2019-10-08
996 2019-10-09 3,428,000 18,000 0.20 1,719,045,680 39,764,800 11.60 2019-10-04
997 2019-10-08 3,410,000 10,000 0.20 1,719,045,680 39,487,800 11.58 2019-10-03
998 2019-10-04 3,400,000 5,000 0.20 1,719,045,680 39,508,000 11.62 2019-10-02
999 2019-09-30 3,395,000 -382,200 0.20 1,719,045,680 39,857,300 11.74 2019-09-26
1000 2019-09-26 3,777,200 -400 0.22 1,719,045,680 45,779,664 12.12 2019-09-24
1001 2019-09-25 3,777,600 20,000 0.22 1,719,045,680 46,162,272 12.22 2019-09-23
1002 2019-09-23 3,757,600 11,600 0.22 1,719,045,680 47,120,304 12.54 2019-09-19
1003 2019-09-20 3,746,000 300,000 0.22 1,719,045,680 47,274,520 12.62 2019-09-18
1004 2019-09-19 3,446,000 -20,000 0.20 1,719,045,680 43,488,520 12.62 2019-09-17
1005 2019-09-18 3,466,000 18,000 0.20 1,719,045,680 45,127,320 13.02 2019-09-16
1006 2019-09-17 3,448,000 22,000 0.20 1,719,045,680 45,237,760 13.12 2019-09-13
1007 2019-09-16 3,426,000 75,600 0.20 1,719,045,680 45,223,200 13.20 2019-09-12
1008 2019-09-13 3,350,400 420,000 0.19 1,719,045,680 44,091,264 13.16 2019-09-11
1009 2019-09-11 2,930,400 35,000 0.17 1,719,045,680 37,450,512 12.78 2019-09-09
1010 2019-09-10 2,895,400 -51,400 0.17 1,719,045,680 37,292,752 12.88 2019-09-06
1011 2019-09-09 2,946,800 -2,800 0.17 1,719,045,680 36,835,000 12.50 2019-09-05
1012 2019-09-06 2,949,600 12,600 0.17 1,719,045,680 35,631,168 12.08 2019-09-04
1013 2019-09-03 2,937,000 -1,400 0.17 1,719,045,680 33,540,540 11.42 2019-08-30
1014 2019-09-02 2,938,400 1,400 0.17 1,719,045,680 33,145,152 11.28 2019-08-29
1015 2019-08-30 2,937,000 -4,000 0.17 1,719,045,680 33,775,500 11.50 2019-08-28
1016 2019-08-29 2,941,000 -1,200 0.17 1,719,045,680 34,056,780 11.58 2019-08-27
1017 2019-08-28 2,942,200 110,200 0.17 1,719,045,680 33,658,768 11.44 2019-08-26
1018 2019-08-27 2,832,000 11,800 0.16 1,719,045,680 33,021,120 11.66 2019-08-23
1019 2019-08-26 2,820,200 -400 0.16 1,719,045,680 32,714,320 11.60 2019-08-22
1020 2019-08-22 2,820,600 3,000 0.16 1,719,045,680 33,113,844 11.74 2019-08-20
1021 2019-08-21 2,817,600 -200 0.16 1,719,045,680 33,416,736 11.86 2019-08-19
1022 2019-08-20 2,817,800 1,000 0.16 1,719,045,680 31,615,716 11.22 2019-08-16
1023 2019-08-19 2,816,800 -600 0.16 1,719,045,680 31,379,152 11.14 2019-08-15
1024 2019-08-16 2,817,400 12,000 0.16 1,719,045,680 31,723,924 11.26 2019-08-14
1025 2019-08-15 2,805,400 -200 0.16 1,719,045,680 32,374,316 11.54 2019-08-13
1026 2019-08-14 2,805,600 -800 0.16 1,719,045,680 32,993,856 11.76 2019-08-12
1027 2019-08-13 2,806,400 -400 0.16 1,719,045,680 32,722,624 11.66 2019-08-09
1028 2019-08-12 2,806,800 2,000 0.16 1,719,045,680 33,064,104 11.78 2019-08-08
1029 2019-08-08 2,804,800 6,800 0.16 1,719,045,680 32,423,488 11.56 2019-08-06
1030 2019-08-07 2,798,000 4,200 0.16 1,719,045,680 33,128,320 11.84 2019-08-05
1031 2019-08-06 2,793,800 -7,000 0.16 1,719,045,680 34,084,360 12.20 2019-08-02
1032 2019-08-05 2,800,800 3,400 0.16 1,719,045,680 35,066,016 12.52 2019-08-01
1033 2019-08-02 2,797,400 1,600 0.16 1,719,045,680 35,806,720 12.80 2019-07-31
1034 2019-08-01 2,795,800 1,000 0.16 1,719,045,680 36,065,820 12.90 2019-07-30
1035 2019-07-30 2,794,800 -5,200 0.16 1,719,045,680 36,388,296 13.02 2019-07-26
1036 2019-07-29 2,800,000 5,000 0.16 1,719,045,680 36,904,000 13.18 2019-07-25
1037 2019-07-26 2,795,000 -3,000 0.16 1,719,045,680 36,223,200 12.96 2019-07-24
1038 2019-07-25 2,798,000 10,000 0.16 1,719,045,680 36,485,920 13.04 2019-07-23
1039 2019-07-24 2,788,000 -600 0.16 1,719,045,680 36,467,040 13.08 2019-07-22
1040 2019-07-23 2,788,600 -21,000 0.16 1,719,045,680 37,367,240 13.40 2019-07-19
1041 2019-07-22 2,809,600 4,000 0.16 1,719,045,680 36,637,184 13.04 2019-07-18
1042 2019-07-19 2,805,600 4,000 0.16 1,719,045,680 36,809,472 13.12 2019-07-17
1043 2019-07-18 2,801,600 6,200 0.16 1,719,045,680 36,532,864 13.04 2019-07-16
1044 2019-07-17 2,795,400 2,000 0.16 1,719,045,680 37,122,912 13.28 2019-07-15
1045 2019-07-16 2,793,400 -800 0.16 1,719,045,680 37,096,352 13.28 2019-07-12
1046 2019-07-12 2,794,200 -19,600 0.16 1,719,045,680 36,939,324 13.22 2019-07-10
1047 2019-07-11 2,813,800 3,800 0.16 1,719,045,680 37,536,092 13.34 2019-07-09
1048 2019-07-10 2,810,000 17,200 0.16 1,719,045,680 37,148,200 13.22 2019-07-08
1049 2019-07-09 2,792,800 -28,000 0.16 1,719,045,680 37,982,080 13.60 2019-07-05
1050 2019-07-08 2,820,800 17,000 0.16 1,719,045,680 37,911,552 13.44 2019-07-04
1051 2019-07-05 2,803,800 -26,200 0.16 1,719,045,680 38,075,604 13.58 2019-07-03
1052 2019-07-04 2,830,000 -47,600 0.16 1,719,045,680 38,884,200 13.74 2019-07-02
1053 2019-07-03 2,877,600 5,000 0.17 1,719,045,680 38,674,944 13.44 2019-06-28
1054 2019-07-02 2,872,600 -12,000 0.17 1,719,045,680 39,699,332 13.82 2019-06-27
1055 2019-06-27 2,884,600 25,000 0.17 1,719,045,680 38,422,872 13.32 2019-06-25
1056 2019-06-26 2,859,600 8,000 0.17 1,719,045,680 39,119,328 13.68 2019-06-24
1057 2019-06-25 2,851,600 49,800 0.17 1,719,045,680 38,895,824 13.64 2019-06-21
1058 2019-06-24 2,801,800 -42,600 0.16 1,719,045,680 38,328,624 13.68 2019-06-20
1059 2019-06-21 2,844,400 -60,000 0.17 1,719,045,680 37,147,864 13.06 2019-06-19
1060 2019-06-20 2,904,400 -23,200 0.17 1,719,045,680 35,143,240 12.10 2019-06-18
1061 2019-06-19 2,927,600 400 0.17 1,719,045,680 34,428,576 11.76 2019-06-17
1062 2019-06-18 2,927,200 62,800 0.17 1,719,045,680 33,896,976 11.58 2019-06-14
1063 2019-06-17 2,864,400 6,400 0.17 1,719,045,680 34,659,240 12.10 2019-06-13
1064 2019-06-14 2,858,000 20,000 0.17 1,719,045,680 34,638,960 12.12 2019-06-12
1065 2019-06-13 2,838,000 -19,000 0.17 1,719,045,680 36,326,400 12.80 2019-06-11
1066 2019-06-12 2,857,000 -3,000 0.17 1,719,045,680 34,912,540 12.22 2019-06-10
1067 2019-06-10 2,860,000 5,000 0.17 1,719,045,680 34,262,800 11.98 2019-06-05
1068 2019-05-30 2,855,000 16,000 0.17 1,719,045,680 35,573,300 12.46 2019-05-28
1069 2019-05-29 2,839,000 -5,000 0.17 1,719,045,680 35,487,500 12.50 2019-05-27
1070 2019-05-28 2,844,000 8,000 0.17 1,719,045,680 34,867,440 12.26 2019-05-24
1071 2019-05-27 2,836,000 13,400 0.16 1,719,045,680 34,599,200 12.20 2019-05-23
1072 2019-05-24 2,822,600 1,000 0.16 1,719,045,680 35,564,760 12.60 2019-05-22
1073 2019-05-23 2,821,600 10,000 0.16 1,719,045,680 34,931,408 12.38 2019-05-21
1074 2019-05-22 2,811,600 10,400 0.16 1,719,045,680 34,807,608 12.38 2019-05-20
1075 2019-05-21 2,801,200 3,000 0.16 1,719,045,680 35,687,288 12.74 2019-05-17
1076 2019-05-20 2,798,200 7,000 0.16 1,719,045,680 35,705,032 12.76 2019-05-16
1077 2019-05-16 2,791,200 7,800 0.16 1,719,045,680 35,615,712 12.76 2019-05-14
1078 2019-05-15 2,783,400 -190,000 0.16 1,719,045,680 37,019,220 13.30 2019-05-10
1079 2019-05-14 2,973,400 64,200 0.17 1,719,045,680 38,297,392 12.88 2019-05-09
1080 2019-05-10 2,909,200 -14,000 0.17 1,719,045,680 39,390,568 13.54 2019-05-08
1081 2019-05-09 2,923,200 -158,000 0.17 1,719,045,680 39,989,376 13.68 2019-05-07
1082 2019-05-08 3,081,200 -96,200 0.18 1,719,045,680 42,212,440 13.70 2019-05-06
1083 2019-05-07 3,177,400 10,000 0.18 1,719,045,680 47,343,260 14.90 2019-05-03
1084 2019-05-06 3,167,400 -3,000 0.18 1,719,045,680 47,004,216 14.84 2019-05-02
1085 2019-05-03 3,170,400 3,000 0.18 1,719,045,680 46,795,104 14.76 2019-04-30
1086 2019-05-02 3,167,400 10,600 0.18 1,719,045,680 46,940,868 14.82 2019-04-29
1087 2019-04-30 3,156,800 10,200 0.18 1,719,045,680 47,288,864 14.98 2019-04-26
1088 2019-04-29 3,146,600 36,000 0.18 1,719,045,680 46,758,476 14.86 2019-04-25
1089 2019-04-26 3,110,600 -20,000 0.18 1,719,045,680 47,716,604 15.34 2019-04-24
1090 2019-04-25 3,130,600 31,600 0.18 1,719,045,680 47,647,732 15.22 2019-04-23
1091 2019-04-24 3,099,000 2,000 0.18 1,719,045,680 48,282,420 15.58 2019-04-18
1092 2019-04-23 3,097,000 -30,000 0.18 1,719,045,680 48,932,600 15.80 2019-04-17
1093 2019-04-17 3,127,000 20,800 0.18 1,719,045,680 48,280,880 15.44 2019-04-15
1094 2019-04-16 3,106,200 12,200 0.18 1,719,045,680 47,524,860 15.30 2019-04-12
1095 2019-04-12 3,094,000 39,800 0.18 1,719,045,680 48,204,520 15.58 2019-04-10
1096 2019-04-11 3,054,200 12,000 0.18 1,719,045,680 49,111,536 16.08 2019-04-09
1097 2019-04-10 3,042,200 -800 0.18 1,719,045,680 49,892,080 16.40 2019-04-08
1098 2019-04-09 3,043,000 -9,000 0.18 1,719,045,680 50,635,520 16.64 2019-04-04
1099 2019-04-08 3,052,000 -22,200 0.18 1,719,045,680 50,541,120 16.56 2019-04-03
1100 2019-04-04 3,074,200 6,000 0.18 1,719,045,680 48,695,328 15.84 2019-04-02
1101 2019-04-03 3,068,200 2,400 0.18 1,719,045,680 49,582,112 16.16 2019-04-01
1102 2019-04-02 3,065,800 -15,000 0.18 1,719,045,680 48,133,060 15.70 2019-03-29
1103 2019-03-28 3,080,800 10,000 0.18 1,719,045,680 45,472,608 14.76 2019-03-26
1104 2019-03-27 3,070,800 -6,200 0.18 1,719,045,680 45,017,928 14.66 2019-03-25
1105 2019-03-26 3,077,000 10,800 0.18 1,719,045,680 46,770,400 15.20 2019-03-22
1106 2019-03-25 3,066,200 24,200 0.18 1,719,045,680 47,096,832 15.36 2019-03-21
1107 2019-03-22 3,042,000 28,800 0.18 1,719,045,680 47,272,680 15.54 2019-03-20
1108 2019-03-21 3,013,200 1,400 0.18 1,719,045,680 48,271,464 16.02 2019-03-19
1109 2019-03-20 3,011,800 -27,400 0.18 1,719,045,680 48,550,216 16.12 2019-03-18
1110 2019-03-19 3,039,200 -2,600 0.18 1,719,045,680 47,837,008 15.74 2019-03-15
1111 2019-03-18 3,041,800 9,600 0.18 1,719,045,680 47,269,572 15.54 2019-03-14
1112 2019-03-15 3,032,200 20,400 0.18 1,719,045,680 47,605,540 15.70 2019-03-13
1113 2019-03-14 3,011,800 104,800 0.18 1,719,045,680 48,249,036 16.02 2019-03-12
1114 2019-03-13 2,907,000 -5,200 0.17 1,719,045,680 45,465,480 15.64 2019-03-11
1115 2019-03-12 2,912,200 22,200 0.17 1,719,045,680 43,450,024 14.92 2019-03-08
1116 2019-03-11 2,890,000 18,400 0.17 1,719,045,680 45,951,000 15.90 2019-03-07
1117 2019-03-08 2,871,600 58,600 0.17 1,719,045,680 46,864,512 16.32 2019-03-06
1118 2019-03-07 2,813,000 -4,600 0.16 1,719,045,680 46,301,980 16.46 2019-03-05
1119 2019-03-06 2,817,600 128,000 0.16 1,719,045,680 46,603,104 16.54 2019-03-04
1120 2019-03-05 2,689,600 130,600 0.16 1,719,045,680 44,593,568 16.58 2019-03-01
1121 2019-03-04 2,559,000 24,800 0.15 1,719,045,680 40,688,100 15.90 2019-02-28
1122 2019-03-01 2,534,200 -86,400 0.15 1,719,045,680 41,712,932 16.46 2019-02-27
1123 2019-02-28 2,620,600 -77,400 0.15 1,719,045,680 44,602,612 17.02 2019-02-26
1124 2019-02-27 2,698,000 -401,000 0.16 1,719,045,680 48,779,840 18.08 2019-02-25
1125 2019-02-26 3,099,000 -48,400 0.18 1,719,045,680 54,294,480 17.52 2019-02-22
1126 2019-02-25 3,147,400 -4,000 0.18 1,719,045,680 51,239,672 16.28 2019-02-21
1127 2019-02-22 3,151,400 -18,200 0.18 1,719,045,680 50,674,512 16.08 2019-02-20
1128 2019-02-21 3,169,600 -13,000 0.18 1,719,045,680 50,016,288 15.78 2019-02-19
1129 2019-02-20 3,182,600 -6,800 0.19 1,719,045,680 50,221,428 15.78 2019-02-18
1130 2019-02-19 3,189,400 -8,000 0.19 1,719,045,680 47,841,000 15.00 2019-02-15
1131 2019-02-18 3,197,400 -2,000 0.19 1,719,045,680 50,007,336 15.64 2019-02-14
1132 2019-02-15 3,199,400 11,200 0.19 1,719,045,680 50,294,568 15.72 2019-02-13
1133 2019-02-14 3,188,200 160,000 0.19 1,719,045,680 49,098,280 15.40 2019-02-12
1134 2019-02-13 3,028,200 -29,200 0.18 1,719,045,680 46,573,716 15.38 2019-02-11
1135 2019-02-12 3,057,400 -32,000 0.18 1,719,045,680 46,472,480 15.20 2019-02-08
1136 2019-02-11 3,089,400 -29,200 0.18 1,719,045,680 46,835,304 15.16 2019-02-01
1137 2019-02-08 3,118,600 -1,800 0.18 1,719,045,680 45,593,932 14.62 2019-01-31
1138 2019-02-01 3,120,400 -10,000 0.18 1,719,045,680 44,122,456 14.14 2019-01-30
1139 2019-01-30 3,130,400 130,000 0.18 1,719,045,680 44,889,936 14.34 2019-01-28
1140 2019-01-29 3,000,400 -14,200 0.17 1,719,045,680 42,845,712 14.28 2019-01-25
1141 2019-01-28 3,014,600 -260,400 0.18 1,719,045,680 42,083,816 13.96 2019-01-24
1142 2019-01-24 3,275,000 -6,800 0.19 1,719,045,680 44,802,000 13.68 2019-01-22
1143 2019-01-23 3,281,800 130,000 0.19 1,719,045,680 45,420,112 13.84 2019-01-21
1144 2019-01-22 3,151,800 -10,000 0.18 1,719,045,680 43,368,768 13.76 2019-01-18
1145 2019-01-21 3,161,800 10,000 0.18 1,719,045,680 43,316,660 13.70 2019-01-17
1146 2019-01-18 3,151,800 -94,200 0.18 1,719,045,680 43,936,092 13.94 2019-01-16
1147 2019-01-17 3,246,000 -22,200 0.19 1,719,045,680 44,080,680 13.58 2019-01-15
1148 2019-01-16 3,268,200 20,000 0.19 1,719,045,680 43,336,332 13.26 2019-01-14
1149 2019-01-11 3,248,200 -5,800 0.19 1,719,045,680 42,811,276 13.18 2019-01-09
1150 2019-01-10 3,254,000 165,000 0.19 1,719,045,680 42,757,560 13.14 2019-01-08
1151 2019-01-09 3,089,000 -5,800 0.18 1,719,045,680 41,083,700 13.30 2019-01-07
1152 2019-01-08 3,094,800 8,400 0.18 1,719,045,680 39,551,544 12.78 2019-01-04
1153 2019-01-07 3,086,400 -8,000 0.18 1,719,045,680 37,962,720 12.30 2019-01-03
1154 2019-01-04 3,094,400 -20,000 0.18 1,719,045,680 37,689,792 12.18 2019-01-02
1155 2018-12-28 3,114,400 4,600 0.18 1,719,045,680 38,680,848 12.42 2018-12-21
1156 2018-12-27 3,109,800 -13,400 0.18 1,719,045,680 39,867,636 12.82 2018-12-20
1157 2018-12-21 3,123,200 -400 0.18 1,719,045,680 40,539,136 12.98 2018-12-19
1158 2018-12-20 3,123,600 5,400 0.18 1,719,045,680 40,544,328 12.98 2018-12-18
1159 2018-12-18 3,118,200 -1,000 0.18 1,719,045,680 41,284,968 13.24 2018-12-14
1160 2018-12-17 3,119,200 -7,000 0.18 1,719,045,680 41,922,048 13.44 2018-12-13
1161 2018-12-14 3,126,200 10,000 0.18 1,719,045,680 40,265,456 12.88 2018-12-12
1162 2018-12-12 3,116,200 200 0.18 1,719,045,680 39,700,388 12.74 2018-12-10
1163 2018-12-11 3,116,000 2,600 0.18 1,719,045,680 39,822,480 12.78 2018-12-07
1164 2018-12-10 3,113,400 5,800 0.18 1,719,045,680 41,159,148 13.22 2018-12-06
1165 2018-12-07 3,107,600 -600 0.18 1,719,045,680 42,449,816 13.66 2018-12-05
1166 2018-12-06 3,108,200 3,200 0.18 1,719,045,680 42,395,848 13.64 2018-12-04
1167 2018-12-05 3,105,000 -2,200 0.18 1,719,045,680 41,669,100 13.42 2018-12-03
1168 2018-11-30 3,107,200 -1,400 0.18 1,719,045,680 40,269,312 12.96 2018-11-28
1169 2018-11-28 3,108,600 -4,800 0.18 1,719,045,680 39,790,080 12.80 2018-11-26
1170 2018-11-27 3,113,400 -344,800 0.18 1,719,045,680 39,291,108 12.62 2018-11-23
1171 2018-11-23 3,458,200 5,000 0.20 1,719,045,680 47,031,520 13.60 2018-11-21
1172 2018-11-22 3,453,200 5,000 0.20 1,719,045,680 45,927,560 13.30 2018-11-20
1173 2018-11-21 3,448,200 -2,000 0.20 1,719,045,680 47,998,944 13.92 2018-11-19
1174 2018-11-19 3,450,200 -15,000 0.20 1,719,045,680 47,198,736 13.68 2018-11-15
1175 2018-11-16 3,465,200 -400 0.20 1,719,045,680 46,087,160 13.30 2018-11-14
1176 2018-11-15 3,465,600 -400 0.20 1,719,045,680 46,300,416 13.36 2018-11-13
1177 2018-11-13 3,466,000 -5,000 0.20 1,719,045,680 45,058,000 13.00 2018-11-09
1178 2018-11-12 3,471,000 -1,000 0.20 1,719,045,680 46,025,460 13.26 2018-11-08
1179 2018-11-09 3,472,000 8,000 0.20 1,719,045,680 46,385,920 13.36 2018-11-07
1180 2018-11-08 3,464,000 -5,600 0.20 1,719,045,680 46,971,840 13.56 2018-11-06
1181 2018-11-06 3,469,600 124,000 0.20 1,719,045,680 47,672,304 13.74 2018-11-02
1182 2018-11-05 3,345,600 341,000 0.19 1,719,045,680 44,295,744 13.24 2018-11-01
1183 2018-11-02 3,004,600 -2,200 0.17 1,719,045,680 37,857,960 12.60 2018-10-31
1184 2018-11-01 3,006,800 78,800 0.17 1,719,045,680 36,863,368 12.26 2018-10-30
1185 2018-10-30 2,928,000 -30,400 0.17 1,719,045,680 35,370,240 12.08 2018-10-26
1186 2018-10-29 2,958,400 -4,000 0.17 1,719,045,680 36,388,320 12.30 2018-10-25
1187 2018-10-26 2,962,400 -47,800 0.17 1,719,045,680 35,371,056 11.94 2018-10-24
1188 2018-10-25 3,010,200 -74,400 0.18 1,719,045,680 36,122,400 12.00 2018-10-23
1189 2018-10-24 3,084,600 -310,000 0.18 1,719,045,680 38,002,272 12.32 2018-10-22
1190 2018-10-23 3,394,600 -8,800 0.20 1,719,045,680 37,408,492 11.02 2018-10-19
1191 2018-10-22 3,403,400 3,000 0.20 1,719,045,680 36,620,584 10.76 2018-10-18
1192 2018-10-18 3,400,400 -14,000 0.20 1,719,045,680 36,520,296 10.74 2018-10-15
1193 2018-10-16 3,414,400 8,400 0.20 1,719,045,680 36,807,232 10.78 2018-10-12
1194 2018-10-15 3,406,000 -1,600 0.20 1,719,045,680 36,103,600 10.60 2018-10-11
1195 2018-10-12 3,407,600 -100,200 0.20 1,719,045,680 38,096,968 11.18 2018-10-10
1196 2018-10-11 3,507,800 -400 0.20 1,719,045,680 39,217,204 11.18 2018-10-09
1197 2018-10-10 3,508,200 -9,000 0.20 1,719,045,680 38,870,856 11.08 2018-10-08
1198 2018-10-09 3,517,200 -1,800 0.20 1,719,045,680 38,970,576 11.08 2018-10-05
1199 2018-10-08 3,519,000 -13,800 0.20 1,719,045,680 38,568,240 10.96 2018-10-04
1200 2018-10-05 3,532,800 -16,000 0.21 1,719,045,680 39,779,328 11.26 2018-10-03
1201 2018-10-03 3,548,800 -15,400 0.21 1,719,045,680 39,817,536 11.22 2018-09-28
1202 2018-10-02 3,564,200 24,000 0.21 1,719,045,680 39,277,484 11.02 2018-09-27
1203 2018-09-28 3,540,200 -71,000 0.21 1,719,045,680 40,287,476 11.38 2018-09-26
1204 2018-09-27 3,611,200 4,000 0.21 1,719,045,680 40,300,992 11.16 2018-09-24
1205 2018-09-26 3,607,200 -91,600 0.21 1,719,045,680 41,699,232 11.56 2018-09-21
1206 2018-09-24 3,698,800 400 0.22 1,719,045,680 40,686,800 11.00 2018-09-20
1207 2018-09-21 3,698,400 -7,000 0.22 1,719,045,680 40,830,336 11.04 2018-09-19
1208 2018-09-20 3,705,400 -10,000 0.22 1,719,045,680 40,018,320 10.80 2018-09-18
1209 2018-09-19 3,715,400 -9,000 0.22 1,719,045,680 38,268,620 10.30 2018-09-17
1210 2018-09-18 3,724,400 22,000 0.22 1,719,045,680 38,808,248 10.42 2018-09-14
1211 2018-09-17 3,702,400 8,400 0.22 1,719,045,680 38,653,056 10.44 2018-09-13
1212 2018-09-14 3,694,000 1,000 0.21 1,719,045,680 37,161,640 10.06 2018-09-12
1213 2018-09-13 3,693,000 -15,800 0.21 1,719,045,680 37,668,600 10.20 2018-09-11
1214 2018-09-12 3,708,800 94,000 0.22 1,719,045,680 38,126,464 10.28 2018-09-10
1215 2018-09-10 3,614,800 24,000 0.21 1,719,045,680 39,762,800 11.00 2018-09-06
1216 2018-09-07 3,590,800 9,000 0.21 1,719,045,680 39,642,432 11.04 2018-09-05
1217 2018-09-06 3,581,800 45,600 0.21 1,719,045,680 40,116,160 11.20 2018-09-04
1218 2018-09-05 3,536,200 109,600 0.21 1,719,045,680 40,100,508 11.34 2018-09-03
1219 2018-09-04 3,426,600 25,400 0.20 1,719,045,680 40,296,816 11.76 2018-08-31
1220 2018-09-03 3,401,200 -9,000 0.20 1,719,045,680 40,678,352 11.96 2018-08-30
1221 2018-08-31 3,410,200 -11,000 0.20 1,719,045,680 41,263,420 12.10 2018-08-29
1222 2018-08-30 3,421,200 -11,000 0.20 1,719,045,680 42,012,336 12.28 2018-08-28
1223 2018-08-29 3,432,200 -800 0.20 1,719,045,680 42,353,348 12.34 2018-08-27
1224 2018-08-28 3,433,000 -1,200 0.20 1,719,045,680 41,539,300 12.10 2018-08-24
1225 2018-08-24 3,434,200 -20,000 0.20 1,719,045,680 41,965,924 12.22 2018-08-22
1226 2018-08-23 3,454,200 -5,800 0.20 1,719,045,680 42,003,072 12.16 2018-08-21
1227 2018-08-22 3,460,000 -600 0.20 1,719,045,680 41,174,000 11.90 2018-08-20
1228 2018-08-21 3,460,600 10,000 0.20 1,719,045,680 39,935,324 11.54 2018-08-17
1229 2018-08-20 3,450,600 7,200 0.20 1,719,045,680 39,819,924 11.54 2018-08-16
1230 2018-08-17 3,443,400 96,400 0.20 1,719,045,680 40,012,308 11.62 2018-08-15
1231 2018-08-16 3,347,000 4,400 0.19 1,719,045,680 40,230,940 12.02 2018-08-14
1232 2018-08-15 3,342,600 9,800 0.19 1,719,045,680 40,244,904 12.04 2018-08-13
1233 2018-08-14 3,332,800 -9,000 0.19 1,719,045,680 40,926,784 12.28 2018-08-10
1234 2018-08-13 3,341,800 -20,000 0.19 1,719,045,680 41,104,140 12.30 2018-08-09
1235 2018-08-10 3,361,800 -4,000 0.20 1,719,045,680 39,669,240 11.80 2018-08-08
1236 2018-08-09 3,365,800 99,600 0.20 1,719,045,680 39,985,704 11.88 2018-08-07
1237 2018-08-08 3,266,200 29,000 0.19 1,719,045,680 37,691,948 11.54 2018-08-06
1238 2018-08-07 3,237,200 16,400 0.19 1,719,045,680 37,745,752 11.66 2018-08-03
1239 2018-08-06 3,220,800 96,000 0.19 1,719,045,680 38,134,272 11.84 2018-08-02
1240 2018-08-03 3,124,800 -19,000 0.18 1,719,045,680 38,560,032 12.34 2018-08-01
1241 2018-08-02 3,143,800 1,000 0.18 1,719,045,680 38,794,492 12.34 2018-07-31
1242 2018-07-31 3,142,800 -1,200 0.18 1,719,045,680 38,593,584 12.28 2018-07-27
1243 2018-07-30 3,144,000 800 0.18 1,719,045,680 38,985,600 12.40 2018-07-26
1244 2018-07-27 3,143,200 -5,000 0.18 1,719,045,680 40,107,232 12.76 2018-07-25
1245 2018-07-26 3,148,200 13,400 0.18 1,719,045,680 40,233,996 12.78 2018-07-24
1246 2018-07-25 3,134,800 2,600 0.18 1,719,045,680 38,244,560 12.20 2018-07-23
1247 2018-07-24 3,132,200 -400 0.18 1,719,045,680 37,774,332 12.06 2018-07-20
1248 2018-07-23 3,132,600 -8,000 0.18 1,719,045,680 37,465,896 11.96 2018-07-19
1249 2018-07-20 3,140,600 -7,200 0.18 1,719,045,680 37,310,328 11.88 2018-07-18
1250 2018-07-18 3,147,800 17,000 0.18 1,719,045,680 37,081,084 11.78 2018-07-16
1251 2018-07-17 3,130,800 5,000 0.18 1,719,045,680 37,444,368 11.96 2018-07-13
1252 2018-07-12 3,125,800 -7,600 0.18 1,719,045,680 37,947,212 12.14 2018-07-10
1253 2018-07-11 3,133,400 -15,800 0.18 1,719,045,680 37,726,136 12.04 2018-07-09
1254 2018-07-10 3,149,200 9,000 0.18 1,719,045,680 36,215,800 11.50 2018-07-06
1255 2018-07-09 3,140,200 5,600 0.18 1,719,045,680 36,865,948 11.74 2018-07-05
1256 2018-07-06 3,134,600 16,000 0.18 1,719,045,680 37,364,432 11.92 2018-07-04
1257 2018-07-05 3,118,600 58,000 0.18 1,719,045,680 37,984,548 12.18 2018-07-03
1258 2018-07-04 3,060,600 1,200 0.18 1,719,045,680 38,196,288 12.48 2018-06-29
1259 2018-07-03 3,059,400 800 0.18 1,719,045,680 37,875,372 12.38 2018-06-28
1260 2018-06-29 3,058,600 -158,800 0.18 1,719,045,680 37,498,436 12.26 2018-06-27
1261 2018-06-28 3,217,400 5,000 0.19 1,719,045,680 41,054,024 12.76 2018-06-26
1262 2018-06-27 3,212,400 -105,800 0.19 1,719,045,680 40,861,728 12.72 2018-06-25
1263 2018-06-26 3,318,200 -213,000 0.19 1,719,045,680 43,335,692 13.06 2018-06-22
1264 2018-06-25 3,531,200 5,800 0.21 1,719,045,680 46,117,472 13.06 2018-06-21
1265 2018-06-22 3,525,400 2,400 0.21 1,719,045,680 47,592,900 13.50 2018-06-20
1266 2018-06-21 3,523,000 -158,800 0.20 1,719,045,680 47,630,960 13.52 2018-06-19
1267 2018-06-20 3,681,800 34,000 0.21 1,719,045,680 51,913,380 14.10 2018-06-15
1268 2018-06-19 3,647,800 43,800 0.21 1,719,045,680 53,039,012 14.54 2018-06-14
1269 2018-06-15 3,604,000 4,600 0.21 1,719,045,680 53,483,360 14.84 2018-06-13
1270 2018-06-14 3,599,400 17,600 0.21 1,719,045,680 53,919,012 14.98 2018-06-12
1271 2018-06-13 3,581,800 4,400 0.21 1,719,045,680 53,941,908 15.06 2018-06-11
1272 2018-06-11 3,577,400 -6,600 0.21 1,719,045,680 55,306,604 15.46 2018-06-07
1273 2018-06-08 3,584,000 400 0.21 1,719,045,680 54,835,200 15.30 2018-06-06
1274 2018-06-06 3,583,600 -12,800 0.21 1,719,045,680 55,474,128 15.48 2018-06-04
1275 2018-06-05 3,596,400 -11,800 0.21 1,719,045,680 55,168,776 15.34 2018-06-01
1276 2018-06-04 3,608,200 -51,800 0.21 1,719,045,680 55,782,772 15.46 2018-05-31
1277 2018-06-01 3,660,000 61,400 0.21 1,719,045,680 54,534,000 14.90 2018-05-30
1278 2018-05-31 3,598,600 -3,400 0.21 1,719,045,680 54,770,692 15.22 2018-05-29
1279 2018-05-30 3,602,000 -10,000 0.21 1,719,045,680 55,470,800 15.40 2018-05-28
1280 2018-05-28 3,612,000 9,800 0.21 1,719,045,680 55,769,280 15.44 2018-05-24
1281 2018-05-25 3,602,200 48,000 0.21 1,719,045,680 54,969,572 15.26 2018-05-23
1282 2018-05-24 3,554,200 -2,000 0.21 1,719,045,680 55,800,940 15.70 2018-05-21
1283 2018-05-23 3,556,200 10,000 0.21 1,719,045,680 55,547,844 15.62 2018-05-18
1284 2018-05-21 3,546,200 19,200 0.21 1,719,045,680 55,462,568 15.64 2018-05-17
1285 2018-05-18 3,527,000 -10,000 0.21 1,719,045,680 56,502,540 16.02 2018-05-16
1286 2018-05-17 3,537,000 5,000 0.21 1,719,045,680 57,016,440 16.12 2018-05-15
1287 2018-05-16 3,532,000 8,600 0.21 1,719,045,680 56,865,200 16.10 2018-05-14
1288 2018-05-15 3,523,400 -34,200 0.20 1,719,045,680 55,458,316 15.74 2018-05-11
1289 2018-05-11 3,557,600 3,800 0.21 1,719,045,680 55,996,624 15.74 2018-05-09
1290 2018-05-10 3,553,800 -25,000 0.21 1,719,045,680 56,363,268 15.86 2018-05-08
1291 2018-05-09 3,578,800 -5,000 0.21 1,719,045,680 56,545,040 15.80 2018-05-07
1292 2018-05-08 3,583,800 21,800 0.21 1,719,045,680 55,907,280 15.60 2018-05-04
1293 2018-05-07 3,562,000 -2,000 0.21 1,719,045,680 56,778,280 15.94 2018-05-03
1294 2018-05-04 3,564,000 -40,000 0.21 1,719,045,680 56,596,320 15.88 2018-05-02
1295 2018-05-03 3,604,000 -53,400 0.21 1,719,045,680 57,736,080 16.02 2018-04-30
1296 2018-05-02 3,657,400 -8,000 0.21 1,719,045,680 56,689,700 15.50 2018-04-27
1297 2018-04-30 3,665,400 -11,200 0.21 1,719,045,680 55,934,004 15.26 2018-04-26
1298 2018-04-26 3,676,600 -13,200 0.21 1,719,045,680 57,502,024 15.64 2018-04-24
1299 2018-04-25 3,689,800 20,600 0.21 1,719,045,680 55,420,796 15.02 2018-04-23
1300 2018-04-23 3,669,200 -1,600 0.21 1,719,045,680 57,092,752 15.56 2018-04-19
1301 2018-04-20 3,670,800 -600 0.21 1,719,045,680 55,649,328 15.16 2018-04-18
1302 2018-04-19 3,671,400 6,600 0.21 1,719,045,680 55,217,856 15.04 2018-04-17
1303 2018-04-18 3,664,800 3,000 0.21 1,719,045,680 55,338,480 15.10 2018-04-16
1304 2018-04-17 3,661,800 5,000 0.21 1,719,045,680 56,904,372 15.54 2018-04-13
1305 2018-04-16 3,656,800 -6,600 0.21 1,719,045,680 57,119,216 15.62 2018-04-12
1306 2018-04-13 3,663,400 97,400 0.21 1,719,045,680 58,174,792 15.88 2018-04-11
1307 2018-04-12 3,566,000 -13,800 0.21 1,719,045,680 56,913,360 15.96 2018-04-10
1308 2018-04-11 3,579,800 53,800 0.21 1,719,045,680 55,415,304 15.48 2018-04-09
1309 2018-04-10 3,526,000 -5,600 0.21 1,719,045,680 52,960,520 15.02 2018-04-06
1310 2018-04-09 3,531,600 22,000 0.21 1,719,045,680 52,620,840 14.90 2018-04-04
1311 2018-04-06 3,509,600 -55,800 0.20 1,719,045,680 53,837,264 15.34 2018-04-03
1312 2018-04-04 3,565,400 2,800 0.21 1,719,045,680 53,837,540 15.10 2018-03-29
1313 2018-04-03 3,562,600 14,200 0.21 1,719,045,680 53,439,000 15.00 2018-03-28
1314 2018-03-29 3,548,400 5,000 0.21 1,719,045,680 54,006,648 15.22 2018-03-27
1315 2018-03-28 3,543,400 212,000 0.21 1,719,045,680 53,292,736 15.04 2018-03-26
1316 2018-03-27 3,331,400 -142,400 0.19 1,719,045,680 49,637,860 14.90 2018-03-23
1317 2018-03-26 3,473,800 17,000 0.20 1,719,045,680 53,843,900 15.50 2018-03-22
1318 2018-03-23 3,456,800 235,000 0.20 1,719,045,680 53,856,944 15.58 2018-03-21
1319 2018-03-22 3,221,800 156,600 0.19 1,719,045,680 50,775,568 15.76 2018-03-20
1320 2018-03-21 3,065,200 5,000 0.18 1,719,045,680 48,675,376 15.88 2018-03-19
1321 2018-03-20 3,060,200 9,000 0.18 1,719,045,680 49,024,404 16.02 2018-03-16
1322 2018-03-19 3,051,200 -5,000 0.18 1,719,045,680 49,490,464 16.22 2018-03-15
1323 2018-03-16 3,056,200 -200 0.18 1,719,045,680 49,632,688 16.24 2018-03-14
1324 2018-03-15 3,056,400 -9,000 0.18 1,719,045,680 50,613,984 16.56 2018-03-13
1325 2018-03-14 3,065,400 -16,000 0.18 1,719,045,680 50,640,408 16.52 2018-03-12
1326 2018-03-13 3,081,400 -1,000 0.18 1,719,045,680 49,795,424 16.16 2018-03-09
1327 2018-03-09 3,082,400 12,800 0.18 1,719,045,680 48,578,624 15.76 2018-03-07
1328 2018-03-08 3,069,600 -2,200 0.18 1,719,045,680 49,113,600 16.00 2018-03-06
1329 2018-03-07 3,071,800 12,000 0.18 1,719,045,680 47,551,464 15.48 2018-03-05
1330 2018-03-06 3,059,800 -10,000 0.18 1,719,045,680 47,794,076 15.62 2018-03-02
1331 2018-03-05 3,069,800 11,800 0.18 1,719,045,680 48,380,048 15.76 2018-03-01
1332 2018-03-02 3,058,000 1,000 0.18 1,719,045,680 48,255,240 15.78 2018-02-28
1333 2018-03-01 3,057,000 2,600 0.18 1,719,045,680 49,217,700 16.10 2018-02-27
1334 2018-02-28 3,054,400 -30,600 0.18 1,719,045,680 49,847,808 16.32 2018-02-26
1335 2018-02-27 3,085,000 -59,800 0.18 1,719,045,680 50,162,100 16.26 2018-02-23
1336 2018-02-26 3,144,800 6,000 0.18 1,719,045,680 49,876,528 15.86 2018-02-22
1337 2018-02-23 3,138,800 -600 0.18 1,719,045,680 50,158,024 15.98 2018-02-21
1338 2018-02-22 3,139,400 -5,800 0.18 1,719,045,680 49,288,580 15.70 2018-02-20
1339 2018-02-21 3,145,200 38,800 0.18 1,719,045,680 48,561,888 15.44 2018-02-14
1340 2018-02-20 3,106,400 -41,800 0.18 1,719,045,680 46,906,640 15.10 2018-02-13
1341 2018-02-14 3,148,200 323,400 0.18 1,719,045,680 47,160,036 14.98 2018-02-12
1342 2018-02-13 2,824,800 43,600 0.16 1,719,045,680 41,637,552 14.74 2018-02-09
1343 2018-02-12 2,781,200 -14,600 0.16 1,719,045,680 43,831,712 15.76 2018-02-08
1344 2018-02-09 2,795,800 21,000 0.16 1,719,045,680 43,894,060 15.70 2018-02-07
1345 2018-02-08 2,774,800 22,200 0.16 1,719,045,680 44,729,776 16.12 2018-02-06
1346 2018-02-07 2,752,600 22,400 0.16 1,719,045,680 46,684,096 16.96 2018-02-05
1347 2018-02-06 2,730,200 12,200 0.16 1,719,045,680 47,123,252 17.26 2018-02-02
1348 2018-02-05 2,718,000 137,400 0.16 1,719,045,680 46,749,600 17.20 2018-02-01
1349 2018-02-02 2,580,600 11,000 0.15 1,719,045,680 45,728,232 17.72 2018-01-31
1350 2018-02-01 2,569,600 -11,600 0.15 1,719,045,680 46,047,232 17.92 2018-01-30
1351 2018-01-31 2,581,200 12,600 0.15 1,719,045,680 47,339,208 18.34 2018-01-29
1352 2018-01-30 2,568,600 -140,400 0.15 1,719,045,680 48,803,400 19.00 2018-01-26
1353 2018-01-29 2,709,000 -38,400 0.16 1,719,045,680 50,604,120 18.68 2018-01-25
1354 2018-01-26 2,747,400 -133,200 0.16 1,719,045,680 53,299,560 19.40 2018-01-24
1355 2018-01-25 2,880,600 -137,600 0.17 1,719,045,680 53,060,652 18.42 2018-01-23
1356 2018-01-24 3,018,200 -29,400 0.18 1,719,045,680 56,440,340 18.70 2018-01-22
1357 2018-01-23 3,047,600 -51,000 0.18 1,719,045,680 56,258,696 18.46 2018-01-19
1358 2018-01-22 3,098,600 -269,600 0.18 1,719,045,680 55,155,080 17.80 2018-01-18
1359 2018-01-19 3,368,200 -177,800 0.20 1,719,045,680 59,617,140 17.70 2018-01-17
1360 2018-01-18 3,546,000 -72,600 0.21 1,719,045,680 60,849,360 17.16 2018-01-16
1361 2018-01-17 3,618,600 19,000 0.21 1,719,045,680 60,792,480 16.80 2018-01-15
1362 2018-01-16 3,599,600 -2,800 0.21 1,719,045,680 61,913,120 17.20 2018-01-12
1363 2018-01-15 3,602,400 200 0.21 1,719,045,680 61,024,656 16.94 2018-01-11
1364 2018-01-12 3,602,200 39,600 0.21 1,719,045,680 61,453,532 17.06 2018-01-10
1365 2018-01-11 3,562,600 -29,400 0.21 1,719,045,680 60,492,948 16.98 2018-01-09
1366 2018-01-10 3,592,000 -313,800 0.21 1,719,045,680 61,566,880 17.14 2018-01-08
1367 2018-01-09 3,905,800 -20,200 0.23 1,719,045,680 64,211,352 16.44 2018-01-05
1368 2018-01-08 3,926,000 -30,000 0.23 1,719,045,680 64,386,400 16.40 2018-01-04
1369 2018-01-05 3,956,000 -30,800 0.23 1,719,045,680 64,799,280 16.38 2018-01-03
1370 2018-01-04 3,986,800 7,400 0.23 1,719,045,680 64,506,424 16.18 2018-01-02
1371 2018-01-03 3,979,400 10,800 0.23 1,719,045,680 61,919,464 15.56 2017-12-29
1372 2017-12-27 3,968,600 10,000 0.23 1,719,045,680 61,037,068 15.38 2017-12-21
1373 2017-12-21 3,958,600 -8,000 0.23 1,719,045,680 60,566,580 15.30 2017-12-19
1374 2017-12-20 3,966,600 4,600 0.23 1,719,045,680 60,609,648 15.28 2017-12-18
1375 2017-12-19 3,962,000 4,000 0.23 1,719,045,680 60,856,320 15.36 2017-12-15
1376 2017-12-18 3,958,000 -10,600 0.23 1,719,045,680 61,428,160 15.52 2017-12-14
1377 2017-12-15 3,968,600 3,000 0.23 1,719,045,680 61,910,160 15.60 2017-12-13
1378 2017-12-14 3,965,600 20,800 0.23 1,719,045,680 60,911,616 15.36 2017-12-12
1379 2017-12-13 3,944,800 -1,000 0.23 1,719,045,680 61,538,880 15.60 2017-12-11
1380 2017-12-12 3,945,800 10,000 0.23 1,719,045,680 61,002,068 15.46 2017-12-08
1381 2017-12-11 3,935,800 28,600 0.23 1,719,045,680 60,453,888 15.36 2017-12-07
1382 2017-12-08 3,907,200 30,000 0.23 1,719,045,680 60,249,024 15.42 2017-12-06
1383 2017-12-07 3,877,200 174,200 0.23 1,719,045,680 61,880,112 15.96 2017-12-05
1384 2017-12-06 3,703,000 -400 0.22 1,719,045,680 59,025,820 15.94 2017-12-04
1385 2017-12-05 3,703,400 10,000 0.22 1,719,045,680 59,032,196 15.94 2017-12-01
1386 2017-12-04 3,693,400 -130,800 0.21 1,719,045,680 58,355,720 15.80 2017-11-30
1387 2017-12-01 3,824,200 23,400 0.22 1,719,045,680 61,110,716 15.98 2017-11-29
1388 2017-11-30 3,800,800 -12,600 0.22 1,719,045,680 61,344,912 16.14 2017-11-28
1389 2017-11-29 3,813,400 83,200 0.22 1,719,045,680 62,539,760 16.40 2017-11-27
1390 2017-11-28 3,730,200 31,000 0.22 1,719,045,680 62,219,736 16.68 2017-11-24
1391 2017-11-27 3,699,200 12,400 0.22 1,719,045,680 61,110,784 16.52 2017-11-23
1392 2017-11-24 3,686,800 -25,000 0.21 1,719,045,680 61,717,032 16.74 2017-11-22
1393 2017-11-23 3,711,800 -45,800 0.22 1,719,045,680 61,912,824 16.68 2017-11-21
1394 2017-11-22 3,757,600 4,800 0.22 1,719,045,680 59,370,080 15.80 2017-11-20
1395 2017-11-21 3,752,800 1,400 0.22 1,719,045,680 60,645,248 16.16 2017-11-17
1396 2017-11-20 3,751,400 14,800 0.22 1,719,045,680 60,547,596 16.14 2017-11-16
1397 2017-11-17 3,736,600 105,000 0.22 1,719,045,680 60,532,920 16.20 2017-11-15
1398 2017-11-16 3,631,600 22,600 0.21 1,719,045,680 59,848,768 16.48 2017-11-14
1399 2017-11-15 3,609,000 13,800 0.21 1,719,045,680 60,486,840 16.76 2017-11-13
1400 2017-11-14 3,595,200 -16,400 0.21 1,719,045,680 61,046,496 16.98 2017-11-10
1401 2017-11-13 3,611,600 3,000 0.21 1,719,045,680 61,252,736 16.96 2017-11-09
1402 2017-11-10 3,608,600 4,600 0.21 1,719,045,680 61,201,856 16.96 2017-11-08
1403 2017-11-09 3,604,000 -21,400 0.21 1,719,045,680 61,916,720 17.18 2017-11-07
1404 2017-11-08 3,625,400 79,600 0.21 1,719,045,680 60,181,640 16.60 2017-11-06
1405 2017-11-07 3,545,800 -5,200 0.21 1,719,045,680 59,640,356 16.82 2017-11-03
1406 2017-11-06 3,551,000 2,000 0.21 1,719,045,680 60,438,020 17.02 2017-11-02
1407 2017-11-03 3,549,000 -200 0.21 1,719,045,680 60,333,000 17.00 2017-11-01
1408 2017-11-02 3,549,200 14,800 0.21 1,719,045,680 59,768,528 16.84 2017-10-31
1409 2017-11-01 3,534,400 87,000 0.21 1,719,045,680 60,226,176 17.04 2017-10-30
1410 2017-10-31 3,447,400 1,600 0.20 1,719,045,680 60,536,344 17.56 2017-10-27
1411 2017-10-30 3,445,800 -4,000 0.20 1,719,045,680 60,370,416 17.52 2017-10-26
1412 2017-10-27 3,449,800 -3,800 0.20 1,719,045,680 60,371,500 17.50 2017-10-25
1413 2017-10-26 3,453,600 29,000 0.20 1,719,045,680 59,470,992 17.22 2017-10-24
1414 2017-10-25 3,424,600 -3,000 0.20 1,719,045,680 59,588,040 17.40 2017-10-23
1415 2017-10-24 3,427,600 17,400 0.20 1,719,045,680 60,257,208 17.58 2017-10-20
1416 2017-10-23 3,410,200 174,400 0.20 1,719,045,680 58,860,052 17.26 2017-10-19
1417 2017-10-20 3,235,800 -1,000 0.19 1,719,045,680 57,985,536 17.92 2017-10-18
1418 2017-10-19 3,236,800 118,000 0.19 1,719,045,680 58,068,192 17.94 2017-10-17
1419 2017-10-18 3,118,800 29,800 0.18 1,719,045,680 56,325,528 18.06 2017-10-16
1420 2017-10-17 3,089,000 2,400 0.18 1,719,045,680 55,663,780 18.02 2017-10-13
1421 2017-10-16 3,086,600 -17,200 0.18 1,719,045,680 55,435,336 17.96 2017-10-12
1422 2017-10-13 3,103,800 800 0.18 1,719,045,680 55,682,172 17.94 2017-10-11
1423 2017-10-12 3,103,000 20,200 0.18 1,719,045,680 56,288,420 18.14 2017-10-10
1424 2017-10-11 3,082,800 23,200 0.18 1,719,045,680 57,155,112 18.54 2017-10-09
1425 2017-10-10 3,059,600 -16,000 0.18 1,719,045,680 56,296,640 18.40 2017-10-06
1426 2017-10-09 3,075,600 6,800 0.18 1,719,045,680 55,852,896 18.16 2017-10-04
1427 2017-10-06 3,068,800 11,400 0.18 1,719,045,680 55,668,032 18.14 2017-10-03
1428 2017-10-04 3,057,400 -10,000 0.18 1,719,045,680 52,893,020 17.30 2017-09-29
1429 2017-10-03 3,067,400 -22,800 0.18 1,719,045,680 53,004,672 17.28 2017-09-28
1430 2017-09-29 3,090,200 441,000 0.18 1,719,045,680 53,584,068 17.34 2017-09-27
1431 2017-09-28 2,649,200 22,800 0.15 1,719,045,680 45,460,272 17.16 2017-09-26
1432 2017-09-27 2,626,400 39,000 0.15 1,719,045,680 44,963,968 17.12 2017-09-25
1433 2017-09-26 2,587,400 7,000 0.15 1,719,045,680 47,297,672 18.28 2017-09-22
1434 2017-09-25 2,580,400 47,800 0.15 1,719,045,680 47,995,440 18.60 2017-09-21
1435 2017-09-22 2,532,600 4,800 0.15 1,719,045,680 45,384,192 17.92 2017-09-20
1436 2017-09-21 2,527,800 -82,400 0.15 1,719,045,680 45,399,288 17.96 2017-09-19
1437 2017-09-20 2,610,200 -321,400 0.15 1,719,045,680 46,983,600 18.00 2017-09-18
1438 2017-09-19 2,931,600 194,000 0.17 1,719,045,680 50,071,728 17.08 2017-09-15
1439 2017-09-18 2,737,600 -2,200 0.16 1,719,045,680 47,688,992 17.42 2017-09-14
1440 2017-09-15 2,739,800 7,000 0.16 1,719,045,680 47,891,704 17.48 2017-09-13
1441 2017-09-14 2,732,800 -74,400 0.16 1,719,045,680 48,807,808 17.86 2017-09-12
1442 2017-09-13 2,807,200 -200 0.16 1,719,045,680 49,013,712 17.46 2017-09-11
1443 2017-09-12 2,807,400 -15,200 0.16 1,719,045,680 48,343,428 17.22 2017-09-08
1444 2017-09-11 2,822,600 5,800 0.16 1,719,045,680 48,661,624 17.24 2017-09-07
1445 2017-09-08 2,816,800 -1,000 0.16 1,719,045,680 48,617,968 17.26 2017-09-06
1446 2017-09-07 2,817,800 -600 0.16 1,719,045,680 48,691,584 17.28 2017-09-05
1447 2017-09-06 2,818,400 -10,200 0.16 1,719,045,680 48,532,848 17.22 2017-09-04
1448 2017-09-05 2,828,600 -20,000 0.16 1,719,045,680 49,387,356 17.46 2017-09-01
1449 2017-09-04 2,848,600 4,200 0.17 1,719,045,680 49,622,612 17.42 2017-08-31
1450 2017-09-01 2,844,400 -54,200 0.17 1,719,045,680 50,288,992 17.68 2017-08-30
1451 2017-08-31 2,898,600 -198,000 0.17 1,719,045,680 50,087,808 17.28 2017-08-29
1452 2017-08-30 3,096,600 -235,000 0.18 1,719,045,680 53,199,588 17.18 2017-08-28
1453 2017-08-29 3,331,600 -150,600 0.19 1,719,045,680 54,638,240 16.40 2017-08-25
1454 2017-08-28 3,482,200 -200 0.20 1,719,045,680 54,809,828 15.74 2017-08-24
1455 2017-08-25 3,482,400 9,200 0.20 1,719,045,680 54,116,496 15.54 2017-08-22
1456 2017-08-24 3,473,200 200 0.20 1,719,045,680 53,904,064 15.52 2017-08-21
1457 2017-08-22 3,473,000 12,200 0.20 1,719,045,680 53,970,420 15.54 2017-08-18
1458 2017-08-21 3,460,800 24,000 0.20 1,719,045,680 54,680,640 15.80 2017-08-17
1459 2017-08-18 3,436,800 20,400 0.20 1,719,045,680 54,438,912 15.84 2017-08-16
1460 2017-08-17 3,416,400 -21,600 0.20 1,719,045,680 53,364,168 15.62 2017-08-15
1461 2017-08-16 3,438,000 1,200 0.20 1,719,045,680 54,045,360 15.72 2017-08-14
1462 2017-08-15 3,436,800 -25,000 0.20 1,719,045,680 53,614,080 15.60 2017-08-11
1463 2017-08-14 3,461,800 -21,000 0.20 1,719,045,680 56,081,160 16.20 2017-08-10
1464 2017-08-11 3,482,800 -2,000 0.20 1,719,045,680 57,257,232 16.44 2017-08-09
1465 2017-08-10 3,484,800 -239,000 0.20 1,719,045,680 58,405,248 16.76 2017-08-08
1466 2017-08-09 3,723,800 -16,800 0.22 1,719,045,680 62,857,744 16.88 2017-08-07
1467 2017-08-08 3,740,600 -800 0.22 1,719,045,680 62,318,396 16.66 2017-08-04
1468 2017-08-07 3,741,400 -200 0.22 1,719,045,680 62,182,068 16.62 2017-08-03
1469 2017-08-04 3,741,600 132,400 0.22 1,719,045,680 63,083,376 16.86 2017-08-02
1470 2017-08-03 3,609,200 -98,400 0.21 1,719,045,680 58,541,224 16.22 2017-08-01
1471 2017-08-02 3,707,600 26,000 0.22 1,719,045,680 58,209,320 15.70 2017-07-31
1472 2017-08-01 3,681,600 -6,800 0.21 1,719,045,680 56,991,168 15.48 2017-07-28
1473 2017-07-31 3,688,400 -2,600 0.21 1,719,045,680 57,686,576 15.64 2017-07-27
1474 2017-07-28 3,691,000 49,600 0.21 1,719,045,680 58,170,160 15.76 2017-07-26
1475 2017-07-27 3,641,400 13,000 0.21 1,719,045,680 57,388,464 15.76 2017-07-25
1476 2017-07-26 3,628,400 -55,200 0.21 1,719,045,680 57,909,264 15.96 2017-07-24
1477 2017-07-25 3,683,600 -58,800 0.21 1,719,045,680 59,379,632 16.12 2017-07-21
1478 2017-07-24 3,742,400 -272,200 0.22 1,719,045,680 61,001,120 16.30 2017-07-20
1479 2017-07-21 4,014,600 -248,200 0.23 1,719,045,680 64,394,184 16.04 2017-07-19
1480 2017-07-20 4,262,800 -200 0.25 1,719,045,680 65,817,632 15.44 2017-07-18
1481 2017-07-19 4,263,000 2,000 0.25 1,719,045,680 65,991,240 15.48 2017-07-17
1482 2017-07-18 4,261,000 -29,000 0.25 1,719,045,680 66,982,920 15.72 2017-07-14
1483 2017-07-17 4,290,000 -200,200 0.25 1,719,045,680 67,353,000 15.70 2017-07-13
1484 2017-07-14 4,490,200 -226,400 0.26 1,719,045,680 68,520,452 15.26 2017-07-12
1485 2017-07-13 4,716,600 -94,000 0.27 1,719,045,680 70,937,664 15.04 2017-07-11
1486 2017-07-12 4,810,600 6,400 0.28 1,719,045,680 69,849,912 14.52 2017-07-10
1487 2017-07-11 4,804,200 84,600 0.28 1,719,045,680 69,468,732 14.46 2017-07-07
1488 2017-07-10 4,719,600 22,600 0.27 1,719,045,680 69,094,944 14.64 2017-07-06
1489 2017-07-07 4,697,000 2,200 0.27 1,719,045,680 69,045,900 14.70 2017-07-05
1490 2017-07-06 4,694,800 -19,400 0.27 1,719,045,680 71,173,168 15.16 2017-07-04
1491 2017-07-05 4,714,200 600 0.27 1,719,045,680 72,032,976 15.28 2017-07-03
1492 2017-07-04 4,713,600 117,000 0.27 1,719,045,680 70,704,000 15.00 2017-06-30
1493 2017-07-03 4,596,600 20,000 0.27 1,719,045,680 69,960,252 15.22 2017-06-29
1494 2017-06-30 4,576,600 -2,000 0.27 1,719,045,680 69,472,788 15.18 2017-06-28
1495 2017-06-29 4,578,600 -24,600 0.27 1,719,045,680 70,235,724 15.34 2017-06-27
1496 2017-06-28 4,603,200 -138,600 0.27 1,719,045,680 70,889,280 15.40 2017-06-26
1497 2017-06-27 4,741,800 -1,000 0.28 1,719,045,680 71,980,524 15.18 2017-06-23
1498 2017-06-26 4,742,800 2,800 0.28 1,719,045,680 72,090,560 15.20 2017-06-22
1499 2017-06-23 4,740,000 -3,200 0.28 1,719,045,680 70,531,200 14.88 2017-06-21
1500 2017-06-22 4,743,200 -2,400 0.28 1,719,045,680 70,294,224 14.82 2017-06-20
1501 2017-06-21 4,745,600 -11,800 0.28 1,719,045,680 70,424,704 14.84 2017-06-19
1502 2017-06-20 4,757,400 -7,400 0.28 1,719,045,680 69,172,596 14.54 2017-06-16
1503 2017-06-19 4,764,800 15,800 0.28 1,719,045,680 69,280,192 14.54 2017-06-15
1504 2017-06-16 4,749,000 2,000 0.28 1,719,045,680 70,285,200 14.80 2017-06-14
1505 2017-06-15 4,747,000 54,000 0.28 1,719,045,680 70,255,600 14.80 2017-06-13
1506 2017-06-14 4,693,000 15,200 0.27 1,719,045,680 68,987,100 14.70 2017-06-12
1507 2017-06-13 4,677,800 4,000 0.27 1,719,045,680 70,634,780 15.10 2017-06-09
1508 2017-06-12 4,673,800 45,600 0.27 1,719,045,680 71,415,664 15.28 2017-06-08
1509 2017-06-09 4,628,200 3,000 0.27 1,719,045,680 70,163,512 15.16 2017-06-07
1510 2017-06-08 4,625,200 -800 0.27 1,719,045,680 69,655,512 15.06 2017-06-06
1511 2017-06-07 4,626,000 -2,600 0.27 1,719,045,680 69,945,120 15.12 2017-06-05
1512 2017-06-06 4,628,600 -8,800 0.27 1,719,045,680 70,447,292 15.22 2017-06-02
1513 2017-06-05 4,637,400 2,400 0.27 1,719,045,680 70,302,984 15.16 2017-06-01
1514 2017-06-02 4,635,000 -2,200 0.27 1,719,045,680 71,100,900 15.34 2017-05-31
1515 2017-06-01 4,637,200 6,000 0.27 1,719,045,680 70,856,416 15.28 2017-05-29
1516 2017-05-31 4,631,200 -8,600 0.27 1,719,045,680 69,745,872 15.06 2017-05-26
1517 2017-05-29 4,639,800 -27,200 0.27 1,719,045,680 70,339,368 15.16 2017-05-25
1518 2017-05-26 4,667,000 2,200 0.27 1,719,045,680 67,951,520 14.56 2017-05-24
1519 2017-05-25 4,664,800 -2,200 0.27 1,719,045,680 68,292,672 14.64 2017-05-23
1520 2017-05-24 4,667,000 -2,400 0.27 1,719,045,680 68,231,540 14.62 2017-05-22
1521 2017-05-23 4,669,400 4,200 0.27 1,719,045,680 68,640,180 14.70 2017-05-19
1522 2017-05-22 4,665,200 -36,000 0.27 1,719,045,680 68,765,048 14.74 2017-05-18
1523 2017-05-19 4,701,200 200 0.27 1,719,045,680 69,671,784 14.82 2017-05-17
1524 2017-05-18 4,701,000 11,000 0.27 1,719,045,680 69,762,840 14.84 2017-05-16
1525 2017-05-17 4,690,000 -47,000 0.27 1,719,045,680 69,787,200 14.88 2017-05-15
1526 2017-05-16 4,737,000 15,000 0.28 1,719,045,680 68,307,540 14.42 2017-05-12
1527 2017-05-15 4,722,000 -43,800 0.27 1,719,045,680 67,996,800 14.40 2017-05-11
1528 2017-05-12 4,765,800 14,800 0.28 1,719,045,680 67,293,096 14.12 2017-05-10
1529 2017-05-11 4,751,000 43,200 0.28 1,719,045,680 67,844,280 14.28 2017-05-09
1530 2017-05-10 4,707,800 -2,200 0.27 1,719,045,680 66,662,448 14.16 2017-05-08
1531 2017-05-09 4,710,000 -123,400 0.27 1,719,045,680 67,164,600 14.26 2017-05-05
1532 2017-05-08 4,833,400 81,200 0.28 1,719,045,680 70,664,308 14.62 2017-05-04
1533 2017-05-05 4,752,200 65,600 0.28 1,719,045,680 70,427,604 14.82 2017-05-02
1534 2017-05-04 4,686,600 -200 0.27 1,719,045,680 70,673,928 15.08 2017-04-28
1535 2017-05-02 4,686,800 -15,000 0.27 1,719,045,680 71,145,624 15.18 2017-04-27
1536 2017-04-28 4,701,800 -12,000 0.27 1,719,045,680 71,655,432 15.24 2017-04-26
1537 2017-04-27 4,713,800 10,400 0.27 1,719,045,680 70,424,172 14.94 2017-04-25
1538 2017-04-26 4,703,400 15,000 0.27 1,719,045,680 69,610,320 14.80 2017-04-24
1539 2017-04-25 4,688,400 75,200 0.27 1,719,045,680 69,013,248 14.72 2017-04-21
1540 2017-04-24 4,613,200 -35,800 0.27 1,719,045,680 68,275,360 14.80 2017-04-20
1541 2017-04-21 4,649,000 131,400 0.27 1,719,045,680 68,805,200 14.80 2017-04-19
1542 2017-04-20 4,517,600 -27,000 0.26 1,719,045,680 66,950,832 14.82 2017-04-18
1543 2017-04-19 4,544,600 65,000 0.26 1,719,045,680 68,169,000 15.00 2017-04-13
1544 2017-04-18 4,479,600 110,200 0.26 1,719,045,680 67,731,552 15.12 2017-04-12
1545 2017-04-13 4,369,400 112,800 0.25 1,719,045,680 65,715,776 15.04 2017-04-11
1546 2017-04-12 4,256,600 8,400 0.25 1,719,045,680 64,444,924 15.14 2017-04-10
1547 2017-04-11 4,248,200 188,200 0.25 1,719,045,680 64,487,676 15.18 2017-04-07
1548 2017-04-10 4,060,000 3,800 0.24 1,719,045,680 62,605,200 15.42 2017-04-06
1549 2017-04-07 4,056,200 -26,200 0.24 1,719,045,680 62,871,100 15.50 2017-04-05
1550 2017-04-06 4,082,400 36,200 0.24 1,719,045,680 61,807,536 15.14 2017-04-03
1551 2017-04-05 4,046,200 64,600 0.24 1,719,045,680 61,178,544 15.12 2017-03-31
1552 2017-04-03 3,981,600 9,200 0.23 1,719,045,680 60,838,848 15.28 2017-03-30
1553 2017-03-30 3,972,400 -5,000 0.23 1,719,045,680 61,254,408 15.42 2017-03-28
1554 2017-03-29 3,977,400 -4,400 0.23 1,719,045,680 61,172,412 15.38 2017-03-27
1555 2017-03-28 3,981,800 5,000 0.23 1,719,045,680 61,877,172 15.54 2017-03-24
1556 2017-03-27 3,976,800 -600 0.23 1,719,045,680 62,038,080 15.60 2017-03-23
1557 2017-03-24 3,977,400 42,600 0.23 1,719,045,680 61,490,604 15.46 2017-03-22
1558 2017-03-23 3,934,800 -3,400 0.23 1,719,045,680 62,720,712 15.94 2017-03-21
1559 2017-03-22 3,938,200 -8,600 0.23 1,719,045,680 62,774,908 15.94 2017-03-20
1560 2017-03-21 3,946,800 127,600 0.23 1,719,045,680 62,359,440 15.80 2017-03-17
1561 2017-03-20 3,819,200 6,400 0.22 1,719,045,680 61,183,584 16.02 2017-03-16
1562 2017-03-17 3,812,800 -9,400 0.22 1,719,045,680 59,174,656 15.52 2017-03-15
1563 2017-03-16 3,822,200 -13,400 0.22 1,719,045,680 59,396,988 15.54 2017-03-14
1564 2017-03-15 3,835,600 -4,400 0.22 1,719,045,680 59,375,088 15.48 2017-03-13
1565 2017-03-14 3,840,000 -14,600 0.22 1,719,045,680 58,752,000 15.30 2017-03-10
1566 2017-03-13 3,854,600 86,200 0.22 1,719,045,680 59,283,748 15.38 2017-03-09
1567 2017-03-10 3,768,400 6,000 0.22 1,719,045,680 59,163,880 15.70 2017-03-08
1568 2017-03-09 3,762,400 6,600 0.22 1,719,045,680 59,144,928 15.72 2017-03-07
1569 2017-03-08 3,755,800 -3,600 0.22 1,719,045,680 58,966,060 15.70 2017-03-06
1570 2017-03-07 3,759,400 -161,800 0.22 1,719,045,680 59,172,956 15.74 2017-03-03
1571 2017-03-06 3,921,200 43,200 0.23 1,719,045,680 62,347,080 15.90 2017-03-02
1572 2017-03-03 3,878,000 -600 0.23 1,719,045,680 61,349,960 15.82 2017-03-01
1573 2017-03-02 3,878,600 -2,600 0.23 1,719,045,680 61,437,024 15.84 2017-02-28
1574 2017-03-01 3,881,200 27,400 0.23 1,719,045,680 61,167,712 15.76 2017-02-27
1575 2017-02-28 3,853,800 22,000 0.22 1,719,045,680 61,198,344 15.88 2017-02-24
1576 2017-02-27 3,831,800 19,800 0.22 1,719,045,680 61,538,708 16.06 2017-02-23
1577 2017-02-24 3,812,000 -1,600 0.22 1,719,045,680 61,754,400 16.20 2017-02-22
1578 2017-02-23 3,813,600 36,400 0.22 1,719,045,680 61,246,416 16.06 2017-02-21
1579 2017-02-22 3,777,200 -19,400 0.22 1,719,045,680 61,341,728 16.24 2017-02-20
1580 2017-02-21 3,796,600 -2,200 0.22 1,719,045,680 61,504,920 16.20 2017-02-17
1581 2017-02-20 3,798,800 -52,400 0.22 1,719,045,680 61,692,512 16.24 2017-02-16
1582 2017-02-17 3,851,200 -98,000 0.22 1,719,045,680 63,390,752 16.46 2017-02-15
1583 2017-02-16 3,949,200 -16,600 0.23 1,719,045,680 64,450,944 16.32 2017-02-14
1584 2017-02-15 3,965,800 -109,600 0.23 1,719,045,680 65,039,120 16.40 2017-02-13
1585 2017-02-14 4,075,400 -62,400 0.24 1,719,045,680 65,450,924 16.06 2017-02-10
1586 2017-02-13 4,137,800 -136,000 0.24 1,719,045,680 65,128,972 15.74 2017-02-09
1587 2017-02-10 4,273,800 19,800 0.25 1,719,045,680 66,585,804 15.58 2017-02-08
1588 2017-02-09 4,254,000 53,000 0.25 1,719,045,680 63,895,080 15.02 2017-02-07
1589 2017-02-08 4,201,000 66,000 0.24 1,719,045,680 62,930,980 14.98 2017-02-06
1590 2017-02-07 4,135,000 30,000 0.24 1,719,045,680 61,363,400 14.84 2017-02-03
1591 2017-02-06 4,105,000 13,800 0.24 1,719,045,680 61,410,800 14.96 2017-02-02
1592 2017-02-03 4,091,200 2,800 0.24 1,719,045,680 61,368,000 15.00 2017-02-01
1593 2017-02-02 4,088,400 15,400 0.24 1,719,045,680 61,653,072 15.08 2017-01-26
1594 2017-02-01 4,073,000 46,600 0.24 1,719,045,680 60,280,400 14.80 2017-01-25
1595 2017-01-26 4,026,400 23,400 0.23 1,719,045,680 59,993,360 14.90 2017-01-24
1596 2017-01-25 4,003,000 -3,000 0.23 1,719,045,680 60,365,240 15.08 2017-01-23
1597 2017-01-24 4,006,000 9,600 0.23 1,719,045,680 60,330,360 15.06 2017-01-20
1598 2017-01-23 3,996,400 18,800 0.23 1,719,045,680 60,505,496 15.14 2017-01-19
1599 2017-01-20 3,977,600 30,400 0.23 1,719,045,680 60,141,312 15.12 2017-01-18
1600 2017-01-19 3,947,200 2,600 0.23 1,719,045,680 59,050,112 14.96 2017-01-17
1601 2017-01-18 3,944,600 5,600 0.23 1,719,045,680 59,169,000 15.00 2017-01-16
1602 2017-01-17 3,939,000 -2,600 0.23 1,719,045,680 60,424,260 15.34 2017-01-13
1603 2017-01-16 3,941,600 -3,000 0.23 1,719,045,680 60,306,480 15.30 2017-01-12
1604 2017-01-13 3,944,600 35,600 0.23 1,719,045,680 60,825,732 15.42 2017-01-11
1605 2017-01-12 3,909,000 -10,000 0.23 1,719,045,680 59,807,700 15.30 2017-01-10
1606 2017-01-11 3,919,000 150,000 0.23 1,719,045,680 59,882,320 15.28 2017-01-09
1607 2017-01-10 3,769,000 68,600 0.22 1,719,045,680 57,590,320 15.28 2017-01-06
1608 2017-01-09 3,700,400 -25,000 0.22 1,719,045,680 56,764,136 15.34 2017-01-05
1609 2017-01-06 3,725,400 -400 0.22 1,719,045,680 56,328,048 15.12 2017-01-04
1610 2017-01-05 3,725,800 20,600 0.22 1,719,045,680 55,961,516 15.02 2017-01-03
1611 2017-01-04 3,705,200 6,000 0.22 1,719,045,680 54,836,960 14.80 2016-12-30
1612 2017-01-03 3,699,200 -3,000 0.22 1,719,045,680 54,378,240 14.70 2016-12-29
1613 2016-12-30 3,702,200 9,800 0.22 1,719,045,680 54,052,120 14.60 2016-12-28
1614 2016-12-29 3,692,400 21,600 0.21 1,719,045,680 54,056,736 14.64 2016-12-23
1615 2016-12-28 3,670,800 54,600 0.21 1,719,045,680 54,034,176 14.72 2016-12-22
1616 2016-12-23 3,616,200 3,000 0.21 1,719,045,680 54,604,620 15.10 2016-12-21
1617 2016-12-22 3,613,200 71,000 0.21 1,719,045,680 54,848,376 15.18 2016-12-20
1618 2016-12-21 3,542,200 133,600 0.21 1,719,045,680 54,974,944 15.52 2016-12-19
1619 2016-12-20 3,408,600 2,000 0.20 1,719,045,680 54,401,256 15.96 2016-12-16
1620 2016-12-19 3,406,600 50,800 0.20 1,719,045,680 54,641,864 16.04 2016-12-15
1621 2016-12-16 3,355,800 -3,400 0.20 1,719,045,680 55,236,468 16.46 2016-12-14
1622 2016-12-15 3,359,200 1,800 0.20 1,719,045,680 55,158,064 16.42 2016-12-13
1623 2016-12-14 3,357,400 90,600 0.20 1,719,045,680 55,128,508 16.42 2016-12-12
1624 2016-12-13 3,266,800 -1,000 0.19 1,719,045,680 54,882,240 16.80 2016-12-09
1625 2016-12-12 3,267,800 -1,200 0.19 1,719,045,680 55,225,820 16.90 2016-12-08
1626 2016-12-09 3,269,000 4,000 0.19 1,719,045,680 54,723,060 16.74 2016-12-07
1627 2016-12-08 3,265,000 5,800 0.19 1,719,045,680 54,852,000 16.80 2016-12-06
1628 2016-12-07 3,259,200 9,000 0.19 1,719,045,680 55,406,400 17.00 2016-12-05
1629 2016-12-06 3,250,200 -37,000 0.19 1,719,045,680 56,618,484 17.42 2016-12-02
1630 2016-12-05 3,287,200 -20,600 0.19 1,719,045,680 58,183,440 17.70 2016-12-01
1631 2016-12-02 3,307,800 14,800 0.19 1,719,045,680 58,944,996 17.82 2016-11-30
1632 2016-12-01 3,293,000 -24,800 0.19 1,719,045,680 58,615,400 17.80 2016-11-29
1633 2016-11-29 3,317,800 -81,400 0.19 1,719,045,680 59,720,400 18.00 2016-11-25
1634 2016-11-28 3,399,200 -15,000 0.20 1,719,045,680 60,369,792 17.76 2016-11-24
1635 2016-11-25 3,414,200 -24,000 0.20 1,719,045,680 59,543,648 17.44 2016-11-23
1636 2016-11-24 3,438,200 -113,200 0.20 1,719,045,680 60,512,320 17.60 2016-11-22
1637 2016-11-23 3,551,400 -33,200 0.21 1,719,045,680 60,728,940 17.10 2016-11-21
1638 2016-11-22 3,584,600 -13,200 0.21 1,719,045,680 60,794,816 16.96 2016-11-18
1639 2016-11-18 3,597,800 -200 0.21 1,719,045,680 60,658,908 16.86 2016-11-16
1640 2016-11-17 3,598,000 -25,000 0.21 1,719,045,680 60,806,200 16.90 2016-11-15
1641 2016-11-16 3,623,000 -2,200 0.21 1,719,045,680 60,359,180 16.66 2016-11-14
1642 2016-11-15 3,625,200 11,000 0.21 1,719,045,680 60,613,344 16.72 2016-11-11
1643 2016-11-14 3,614,200 -65,200 0.21 1,719,045,680 59,778,868 16.54 2016-11-10
1644 2016-11-11 3,679,400 116,400 0.21 1,719,045,680 59,238,340 16.10 2016-11-09
1645 2016-11-10 3,563,000 2,800 0.21 1,719,045,680 59,074,540 16.58 2016-11-08
1646 2016-11-09 3,560,200 -22,000 0.21 1,719,045,680 58,600,892 16.46 2016-11-07
1647 2016-11-08 3,582,200 -800 0.21 1,719,045,680 58,389,860 16.30 2016-11-04
1648 2016-11-07 3,583,000 14,000 0.21 1,719,045,680 57,829,620 16.14 2016-11-03
1649 2016-11-04 3,569,000 39,000 0.21 1,719,045,680 57,175,380 16.02 2016-11-02
1650 2016-11-03 3,530,000 -4,000 0.21 1,719,045,680 57,892,000 16.40 2016-11-01
1651 2016-11-02 3,534,000 -2,200 0.21 1,719,045,680 57,957,600 16.40 2016-10-31
1652 2016-11-01 3,536,200 -1,000 0.21 1,719,045,680 57,640,060 16.30 2016-10-28
1653 2016-10-31 3,537,200 36,400 0.21 1,719,045,680 57,514,872 16.26 2016-10-27
1654 2016-10-28 3,500,800 34,000 0.20 1,719,045,680 56,712,960 16.20 2016-10-26
1655 2016-10-27 3,466,800 -5,000 0.20 1,719,045,680 57,687,552 16.64 2016-10-25
1656 2016-10-26 3,471,800 -47,000 0.20 1,719,045,680 58,673,420 16.90 2016-10-24
1657 2016-10-25 3,518,800 -600 0.20 1,719,045,680 57,708,320 16.40 2016-10-20
1658 2016-10-24 3,519,400 -73,200 0.20 1,719,045,680 57,366,220 16.30 2016-10-19
1659 2016-10-19 3,592,600 4,400 0.21 1,719,045,680 57,840,860 16.10 2016-10-17
1660 2016-10-18 3,588,200 -6,000 0.21 1,719,045,680 58,559,424 16.32 2016-10-14
1661 2016-10-17 3,594,200 29,000 0.21 1,719,045,680 57,363,432 15.96 2016-10-13
1662 2016-10-13 3,565,200 49,000 0.21 1,719,045,680 58,754,496 16.48 2016-10-11
1663 2016-10-12 3,516,200 -28,000 0.20 1,719,045,680 57,384,384 16.32 2016-10-07
1664 2016-10-11 3,544,200 42,000 0.21 1,719,045,680 57,486,924 16.22 2016-10-06
1665 2016-10-07 3,502,200 1,800 0.20 1,719,045,680 55,965,156 15.98 2016-10-05
1666 2016-10-06 3,500,400 2,200 0.20 1,719,045,680 56,006,400 16.00 2016-10-04
1667 2016-10-05 3,498,200 19,600 0.20 1,719,045,680 55,551,416 15.88 2016-10-03
1668 2016-10-04 3,478,600 22,600 0.20 1,719,045,680 54,614,020 15.70 2016-09-30
1669 2016-10-03 3,456,000 25,600 0.20 1,719,045,680 55,503,360 16.06 2016-09-29
1670 2016-09-30 3,430,400 -21,200 0.20 1,719,045,680 54,680,576 15.94 2016-09-28
1671 2016-09-29 3,451,600 25,800 0.20 1,719,045,680 55,639,792 16.12 2016-09-27
1672 2016-09-28 3,425,800 170,000 0.20 1,719,045,680 54,401,704 15.88 2016-09-26
1673 2016-09-27 3,255,800 52,000 0.19 1,719,045,680 53,525,352 16.44 2016-09-23
1674 2016-09-26 3,203,800 18,600 0.19 1,719,045,680 53,375,308 16.66 2016-09-22
1675 2016-09-23 3,185,200 36,000 0.19 1,719,045,680 52,810,616 16.58 2016-09-21
1676 2016-09-22 3,149,200 14,000 0.18 1,719,045,680 51,709,864 16.42 2016-09-20
1677 2016-09-21 3,135,200 3,000 0.18 1,719,045,680 51,856,208 16.54 2016-09-19
1678 2016-09-20 3,132,200 -81,000 0.18 1,719,045,680 51,618,656 16.48 2016-09-15
1679 2016-09-19 3,213,200 64,400 0.19 1,719,045,680 52,246,632 16.26 2016-09-14
1680 2016-09-15 3,148,800 63,800 0.18 1,719,045,680 52,144,128 16.56 2016-09-13
1681 2016-09-14 3,085,000 135,200 0.18 1,719,045,680 51,519,500 16.70 2016-09-12
1682 2016-09-13 2,949,800 -49,400 0.17 1,719,045,680 52,211,460 17.70 2016-09-09
1683 2016-09-12 2,999,200 -17,200 0.17 1,719,045,680 52,006,128 17.34 2016-09-08
1684 2016-09-09 3,016,400 1,200 0.18 1,719,045,680 52,545,688 17.42 2016-09-07
1685 2016-09-08 3,015,200 -86,800 0.18 1,719,045,680 52,223,264 17.32 2016-09-06
1686 2016-09-07 3,102,000 -32,000 0.18 1,719,045,680 53,354,400 17.20 2016-09-05
1687 2016-09-06 3,134,000 -9,400 0.18 1,719,045,680 53,152,640 16.96 2016-09-02
1688 2016-09-05 3,143,400 116,200 0.18 1,719,045,680 51,551,760 16.40 2016-09-01
1689 2016-09-02 3,027,200 13,200 0.18 1,719,045,680 49,706,624 16.42 2016-08-31
1690 2016-09-01 3,014,000 18,600 0.18 1,719,045,680 50,816,040 16.86 2016-08-30
1691 2016-08-31 2,995,400 2,200 0.17 1,719,045,680 49,963,272 16.68 2016-08-29
1692 2016-08-30 2,993,200 -3,600 0.17 1,719,045,680 50,285,760 16.80 2016-08-26
1693 2016-08-29 2,996,800 5,200 0.17 1,719,045,680 49,986,624 16.68 2016-08-25
1694 2016-08-26 2,991,600 52,600 0.17 1,719,045,680 50,258,880 16.80 2016-08-24
1695 2016-08-25 2,939,000 1,200 0.17 1,719,045,680 49,963,000 17.00 2016-08-23
1696 2016-08-24 2,937,800 74,600 0.17 1,719,045,680 49,883,844 16.98 2016-08-22
1697 2016-08-23 2,863,200 3,600 0.17 1,719,045,680 49,017,984 17.12 2016-08-19
1698 2016-08-22 2,859,600 -10,400 0.17 1,719,045,680 50,157,384 17.54 2016-08-18
1699 2016-08-19 2,870,000 -24,000 0.17 1,719,045,680 51,373,000 17.90 2016-08-17
1700 2016-08-18 2,894,000 -168,600 0.17 1,719,045,680 52,844,440 18.26 2016-08-16
1701 2016-08-17 3,062,600 22,800 0.18 1,719,045,680 55,188,052 18.02 2016-08-15
1702 2016-08-16 3,039,800 -8,800 0.18 1,719,045,680 53,196,500 17.50 2016-08-12
1703 2016-08-15 3,048,600 29,600 0.18 1,719,045,680 51,826,200 17.00 2016-08-11
1704 2016-08-12 3,019,000 5,200 0.18 1,719,045,680 49,451,220 16.38 2016-08-10
1705 2016-08-11 3,013,800 4,600 0.18 1,719,045,680 49,787,976 16.52 2016-08-09
1706 2016-08-10 3,009,200 -2,000 0.18 1,719,045,680 49,711,984 16.52 2016-08-08
1707 2016-08-09 3,011,200 24,000 0.18 1,719,045,680 48,660,992 16.16 2016-08-05
1708 2016-08-08 2,987,200 -6,400 0.17 1,719,045,680 47,914,688 16.04 2016-08-04
1709 2016-08-05 2,993,600 4,000 0.17 1,719,045,680 47,298,880 15.80 2016-08-03
1710 2016-08-04 2,989,600 -2,000 0.17 1,719,045,680 47,654,224 15.94 2016-08-01
1711 2016-08-03 2,991,600 -42,600 0.17 1,719,045,680 47,267,280 15.80 2016-07-29
1712 2016-08-01 3,034,200 12,600 0.18 1,719,045,680 48,971,988 16.14 2016-07-28
1713 2016-07-29 3,021,600 1,800 0.18 1,719,045,680 49,614,672 16.42 2016-07-27
1714 2016-07-28 3,019,800 -1,400 0.18 1,719,045,680 50,672,244 16.78 2016-07-26
1715 2016-07-27 3,021,200 5,800 0.18 1,719,045,680 50,151,920 16.60 2016-07-25
1716 2016-07-26 3,015,400 3,000 0.18 1,719,045,680 50,055,640 16.60 2016-07-22
1717 2016-07-25 3,012,400 -2,400 0.18 1,719,045,680 50,789,064 16.86 2016-07-21
1718 2016-07-22 3,014,800 28,000 0.18 1,719,045,680 50,467,752 16.74 2016-07-20
1719 2016-07-21 2,986,800 -3,000 0.17 1,719,045,680 50,178,240 16.80 2016-07-19
1720 2016-07-20 2,989,800 22,600 0.17 1,719,045,680 50,886,396 17.02 2016-07-18
1721 2016-07-19 2,967,200 -3,000 0.17 1,719,045,680 50,620,432 17.06 2016-07-15
1722 2016-07-18 2,970,200 -4,000 0.17 1,719,045,680 50,849,824 17.12 2016-07-14
1723 2016-07-15 2,974,200 -27,800 0.17 1,719,045,680 50,977,788 17.14 2016-07-13
1724 2016-07-14 3,002,000 -33,400 0.17 1,719,045,680 51,934,600 17.30 2016-07-12
1725 2016-07-13 3,035,400 -32,200 0.18 1,719,045,680 50,751,888 16.72 2016-07-11
1726 2016-07-12 3,067,600 16,600 0.18 1,719,045,680 49,572,416 16.16 2016-07-08
1727 2016-07-11 3,051,000 -5,200 0.18 1,719,045,680 50,036,400 16.40 2016-07-07
1728 2016-07-08 3,056,200 5,200 0.18 1,719,045,680 49,327,068 16.14 2016-07-06
1729 2016-07-07 3,051,000 -4,000 0.18 1,719,045,680 50,463,540 16.54 2016-07-05
1730 2016-07-06 3,055,000 -4,600 0.18 1,719,045,680 50,957,400 16.68 2016-07-04
1731 2016-07-05 3,059,600 -4,000 0.18 1,719,045,680 50,422,208 16.48 2016-06-30
1732 2016-07-04 3,063,600 -11,800 0.18 1,719,045,680 50,120,496 16.36 2016-06-29
1733 2016-06-30 3,075,400 -7,000 0.18 1,719,045,680 49,206,400 16.00 2016-06-28
1734 2016-06-29 3,082,400 58,000 0.18 1,719,045,680 50,489,712 16.38 2016-06-27
1735 2016-06-28 3,024,400 29,000 0.18 1,719,045,680 48,934,792 16.18 2016-06-24
1736 2016-06-27 2,995,400 -1,600 0.17 1,719,045,680 49,723,640 16.60 2016-06-23
1737 2016-06-24 2,997,000 -28,600 0.17 1,719,045,680 49,989,960 16.68 2016-06-22
1738 2016-06-23 3,025,600 -14,000 0.18 1,719,045,680 48,107,040 15.90 2016-06-21
1739 2016-06-22 3,039,600 -11,000 0.18 1,719,045,680 47,964,888 15.78 2016-06-20
1740 2016-06-21 3,050,600 2,000 0.18 1,719,045,680 47,345,312 15.52 2016-06-17
1741 2016-06-20 3,048,600 31,400 0.18 1,719,045,680 46,338,720 15.20 2016-06-16
1742 2016-06-17 3,017,200 7,000 0.18 1,719,045,680 47,068,320 15.60 2016-06-15
1743 2016-06-16 3,010,200 9,800 0.18 1,719,045,680 47,139,732 15.66 2016-06-14
1744 2016-06-15 3,000,400 131,000 0.17 1,719,045,680 46,626,216 15.54 2016-06-13
1745 2016-06-14 2,869,400 25,200 0.17 1,719,045,680 45,623,460 15.90 2016-06-10
1746 2016-06-13 2,844,200 40,200 0.17 1,719,045,680 46,587,996 16.38 2016-06-08
1747 2016-06-10 2,804,000 -15,200 0.16 1,719,045,680 47,499,760 16.94 2016-06-07
1748 2016-06-08 2,819,200 -200 0.16 1,719,045,680 46,516,800 16.50 2016-06-06
1749 2016-06-07 2,819,400 24,800 0.16 1,719,045,680 46,294,548 16.42 2016-06-03
1750 2016-06-06 2,794,600 -5,800 0.16 1,719,045,680 44,993,060 16.10 2016-06-02
1751 2016-06-03 2,800,400 4,600 0.16 1,719,045,680 45,086,440 16.10 2016-06-01
1752 2016-06-02 2,795,800 -16,600 0.16 1,719,045,680 45,571,540 16.30 2016-05-31
1753 2016-06-01 2,812,400 1,800 0.16 1,719,045,680 43,648,448 15.52 2016-05-30
1754 2016-05-31 2,810,600 -28,000 0.16 1,719,045,680 43,283,240 15.40 2016-05-27
1755 2016-05-30 2,838,600 1,400 0.17 1,719,045,680 42,351,912 14.92 2016-05-26
1756 2016-05-27 2,837,200 -1,400 0.17 1,719,045,680 43,068,696 15.18 2016-05-25
1757 2016-05-26 2,838,600 11,800 0.17 1,719,045,680 41,670,648 14.68 2016-05-24
1758 2016-05-25 2,826,800 -4,600 0.16 1,719,045,680 42,232,392 14.94 2016-05-23
1759 2016-05-24 2,831,400 5,600 0.16 1,719,045,680 41,734,836 14.74 2016-05-20
1760 2016-05-23 2,825,800 6,400 0.16 1,719,045,680 41,482,744 14.68 2016-05-19
1761 2016-05-20 2,819,400 5,400 0.16 1,719,045,680 42,009,060 14.90 2016-05-18
1762 2016-05-19 2,814,000 -5,600 0.16 1,719,045,680 43,223,040 15.36 2016-05-17
1763 2016-05-18 2,819,600 -11,200 0.16 1,719,045,680 42,463,176 15.06 2016-05-16
1764 2016-05-17 2,830,800 23,400 0.16 1,719,045,680 41,669,376 14.72 2016-05-13
1765 2016-05-16 2,807,400 -9,600 0.16 1,719,045,680 43,177,812 15.38 2016-05-12
1766 2016-05-13 2,817,000 5,800 0.16 1,719,045,680 42,649,380 15.14 2016-05-11
1767 2016-05-12 2,811,200 4,800 0.16 1,719,045,680 43,180,032 15.36 2016-05-10
1768 2016-05-11 2,806,400 1,600 0.16 1,719,045,680 42,769,536 15.24 2016-05-09
1769 2016-05-10 2,804,800 24,600 0.16 1,719,045,680 42,801,248 15.26 2016-05-06
1770 2016-05-09 2,780,200 600 0.16 1,719,045,680 44,371,992 15.96 2016-05-05
1771 2016-05-06 2,779,600 22,200 0.16 1,719,045,680 44,918,336 16.16 2016-05-04
1772 2016-05-05 2,757,400 1,400 0.16 1,719,045,680 44,504,436 16.14 2016-05-03
1773 2016-05-04 2,756,000 3,800 0.16 1,719,045,680 45,363,760 16.46 2016-04-29
1774 2016-05-03 2,752,200 1,800 0.16 1,719,045,680 46,732,356 16.98 2016-04-28
1775 2016-04-29 2,750,400 1,000 0.16 1,719,045,680 46,756,800 17.00 2016-04-27
1776 2016-04-28 2,749,400 13,600 0.16 1,719,045,680 47,399,656 17.24 2016-04-26
1777 2016-04-27 2,735,800 2,200 0.16 1,719,045,680 47,712,352 17.44 2016-04-25
1778 2016-04-26 2,733,600 3,400 0.16 1,719,045,680 48,876,768 17.88 2016-04-22
1779 2016-04-25 2,730,200 -2,000 0.16 1,719,045,680 49,908,056 18.28 2016-04-21
1780 2016-04-22 2,732,200 -21,000 0.16 1,719,045,680 49,671,396 18.18 2016-04-20
1781 2016-04-20 2,753,200 -2,400 0.16 1,719,045,680 50,108,240 18.20 2016-04-18
1782 2016-04-19 2,755,600 -5,800 0.16 1,719,045,680 50,978,600 18.50 2016-04-15
1783 2016-04-18 2,761,400 22,400 0.16 1,719,045,680 51,251,584 18.56 2016-04-14
1784 2016-04-15 2,739,000 -53,600 0.16 1,719,045,680 51,493,200 18.80 2016-04-13
1785 2016-04-14 2,792,600 200 0.16 1,719,045,680 49,540,724 17.74 2016-04-12
1786 2016-04-13 2,792,400 3,000 0.16 1,719,045,680 49,537,176 17.74 2016-04-11
1787 2016-04-11 2,789,400 2,000 0.16 1,719,045,680 48,200,832 17.28 2016-04-07
1788 2016-04-08 2,787,400 2,000 0.16 1,719,045,680 48,445,012 17.38 2016-04-06
1789 2016-04-07 2,785,400 -2,000 0.16 1,719,045,680 48,967,332 17.58 2016-04-05
1790 2016-04-06 2,787,400 6,200 0.16 1,719,045,680 49,671,468 17.82 2016-04-01
1791 2016-04-05 2,781,200 -10,400 0.16 1,719,045,680 51,340,952 18.46 2016-03-31
1792 2016-04-01 2,791,600 -118,400 0.16 1,719,045,680 50,137,136 17.96 2016-03-30
1793 2016-03-31 2,910,000 3,000 0.17 1,719,045,680 50,168,400 17.24 2016-03-29
1794 2016-03-30 2,907,000 -800 0.17 1,719,045,680 49,942,260 17.18 2016-03-24
1795 2016-03-29 2,907,800 -2,000 0.17 1,719,045,680 50,944,656 17.52 2016-03-23
1796 2016-03-24 2,909,800 -1,800 0.17 1,719,045,680 50,746,912 17.44 2016-03-22
1797 2016-03-23 2,911,600 -21,600 0.17 1,719,045,680 51,127,696 17.56 2016-03-21
1798 2016-03-22 2,933,200 -2,400 0.17 1,719,045,680 46,637,880 15.90 2016-03-18
1799 2016-03-21 2,935,600 10,000 0.17 1,719,045,680 45,971,496 15.66 2016-03-17
1800 2016-03-18 2,925,600 2,000 0.17 1,719,045,680 45,112,752 15.42 2016-03-16
1801 2016-03-17 2,923,600 1,000 0.17 1,719,045,680 45,257,328 15.48 2016-03-15
1802 2016-03-16 2,922,600 -10,200 0.17 1,719,045,680 45,592,560 15.60 2016-03-14
1803 2016-03-15 2,932,800 -99,000 0.17 1,719,045,680 44,695,872 15.24 2016-03-11
1804 2016-03-14 3,031,800 -5,200 0.18 1,719,045,680 44,870,640 14.80 2016-03-10
1805 2016-03-11 3,037,000 9,600 0.18 1,719,045,680 45,737,220 15.06 2016-03-09
1806 2016-03-10 3,027,400 7,000 0.18 1,719,045,680 46,561,412 15.38 2016-03-08
1807 2016-03-09 3,020,400 -11,000 0.18 1,719,045,680 47,420,280 15.70 2016-03-07
1808 2016-03-08 3,031,400 -3,400 0.18 1,719,045,680 47,774,864 15.76 2016-03-04
1809 2016-03-07 3,034,800 -5,000 0.18 1,719,045,680 47,646,360 15.70 2016-03-03
1810 2016-03-04 3,039,800 -18,400 0.18 1,719,045,680 47,481,676 15.62 2016-03-02
1811 2016-03-03 3,058,200 12,600 0.18 1,719,045,680 45,261,360 14.80 2016-03-01
1812 2016-03-02 3,045,600 3,400 0.18 1,719,045,680 44,587,584 14.64 2016-02-29
1813 2016-03-01 3,042,200 -26,800 0.18 1,719,045,680 45,693,844 15.02 2016-02-26
1814 2016-02-29 3,069,000 17,400 0.18 1,719,045,680 44,193,600 14.40 2016-02-25
1815 2016-02-26 3,051,600 1,000 0.18 1,719,045,680 47,177,736 15.46 2016-02-24
1816 2016-02-25 3,050,600 400 0.18 1,719,045,680 46,613,168 15.28 2016-02-23
1817 2016-02-24 3,050,200 -1,000 0.18 1,719,045,680 47,766,132 15.66 2016-02-22
1818 2016-02-23 3,051,200 -4,400 0.18 1,719,045,680 46,805,408 15.34 2016-02-19
1819 2016-02-22 3,055,600 -384,200 0.18 1,719,045,680 46,017,336 15.06 2016-02-18
1820 2016-02-19 3,439,800 4,200 0.20 1,719,045,680 50,083,488 14.56 2016-02-17
1821 2016-02-17 3,435,600 -600 0.20 1,719,045,680 49,816,200 14.50 2016-02-15
1822 2016-02-16 3,436,200 -20,800 0.20 1,719,045,680 48,519,144 14.12 2016-02-12
1823 2016-02-15 3,457,000 15,800 0.20 1,719,045,680 46,392,940 13.42 2016-02-11
1824 2016-02-12 3,441,200 -800 0.20 1,719,045,680 49,622,104 14.42 2016-02-05
1825 2016-02-11 3,442,000 -5,000 0.20 1,719,045,680 49,014,080 14.24 2016-02-04
1826 2016-02-05 3,447,000 5,200 0.20 1,719,045,680 48,395,880 14.04 2016-02-03
1827 2016-02-03 3,441,800 -2,800 0.20 1,719,045,680 49,011,232 14.24 2016-02-01
1828 2016-02-02 3,444,600 -3,600 0.20 1,719,045,680 50,153,376 14.56 2016-01-29
1829 2016-02-01 3,448,200 1,400 0.20 1,719,045,680 47,447,232 13.76 2016-01-28
1830 2016-01-29 3,446,800 -3,800 0.20 1,719,045,680 46,669,672 13.54 2016-01-27
1831 2016-01-28 3,450,600 3,600 0.20 1,719,045,680 46,721,124 13.54 2016-01-26
1832 2016-01-27 3,447,000 -800 0.20 1,719,045,680 48,258,000 14.00 2016-01-25
1833 2016-01-26 3,447,800 -2,200 0.20 1,719,045,680 47,924,420 13.90 2016-01-22
1834 2016-01-25 3,450,000 -2,000 0.20 1,719,045,680 46,644,000 13.52 2016-01-21
1835 2016-01-22 3,452,000 -7,800 0.20 1,719,045,680 47,154,320 13.66 2016-01-20
1836 2016-01-21 3,459,800 3,600 0.20 1,719,045,680 49,544,336 14.32 2016-01-19
1837 2016-01-20 3,456,200 -2,000 0.20 1,719,045,680 48,110,304 13.92 2016-01-18
1838 2016-01-19 3,458,200 2,000 0.20 1,719,045,680 47,792,324 13.82 2016-01-15
1839 2016-01-18 3,456,200 -3,800 0.20 1,719,045,680 49,631,032 14.36 2016-01-14
1840 2016-01-15 3,460,000 4,200 0.20 1,719,045,680 48,924,400 14.14 2016-01-13
1841 2016-01-14 3,455,800 -17,600 0.20 1,719,045,680 49,763,520 14.40 2016-01-12
1842 2016-01-13 3,473,400 42,400 0.20 1,719,045,680 49,878,024 14.36 2016-01-11
1843 2016-01-12 3,431,000 3,600 0.20 1,719,045,680 52,768,780 15.38 2016-01-08
1844 2016-01-11 3,427,400 371,200 0.20 1,719,045,680 51,068,260 14.90 2016-01-07
1845 2016-01-08 3,056,200 -200 0.18 1,719,045,680 50,732,920 16.60 2016-01-06
1846 2016-01-07 3,056,400 1,800 0.18 1,719,045,680 51,958,800 17.00 2016-01-05
1847 2016-01-06 3,054,600 800 0.18 1,719,045,680 53,088,948 17.38 2016-01-04
1848 2016-01-05 3,053,800 250,200 0.18 1,719,045,680 55,212,704 18.08 2015-12-30
1849 2016-01-04 2,803,600 1,800 0.16 1,719,045,680 51,025,520 18.20 2015-12-29
1850 2015-12-30 2,801,800 -2,000 0.16 1,719,045,680 51,721,228 18.46 2015-12-28
1851 2015-12-29 2,803,800 -14,000 0.16 1,719,045,680 53,047,896 18.92 2015-12-23
1852 2015-12-23 2,817,800 -7,800 0.16 1,719,045,680 52,016,588 18.46 2015-12-21
1853 2015-12-22 2,825,600 -1,400 0.16 1,719,045,680 51,086,848 18.08 2015-12-18
1854 2015-12-18 2,827,000 -4,200 0.16 1,719,045,680 49,359,420 17.46 2015-12-16
1855 2015-12-17 2,831,200 10,000 0.16 1,719,045,680 49,885,744 17.62 2015-12-15
1856 2015-12-16 2,821,200 4,800 0.16 1,719,045,680 48,806,760 17.30 2015-12-14
1857 2015-12-15 2,816,400 -600 0.16 1,719,045,680 49,005,360 17.40 2015-12-11
1858 2015-12-14 2,817,000 200 0.16 1,719,045,680 50,706,000 18.00 2015-12-10
1859 2015-12-11 2,816,800 2,000 0.16 1,719,045,680 51,265,760 18.20 2015-12-09
1860 2015-12-09 2,814,800 11,800 0.16 1,719,045,680 52,242,688 18.56 2015-12-07
1861 2015-12-07 2,803,000 -3,000 0.16 1,719,045,680 53,425,180 19.06 2015-12-03
1862 2015-12-02 2,806,000 3,000 0.16 1,719,045,680 52,640,560 18.76 2015-11-30
1863 2015-12-01 2,803,000 43,200 0.16 1,719,045,680 53,257,000 19.00 2015-11-27
1864 2015-11-30 2,759,800 -1,000 0.16 1,719,045,680 56,713,890 20.55 2015-11-26
1865 2015-11-27 2,760,800 -48,800 0.16 1,719,045,680 56,734,440 20.55 2015-11-25
1866 2015-11-26 2,809,600 1,600 0.16 1,719,045,680 55,461,504 19.74 2015-11-24
1867 2015-11-25 2,808,000 -6,800 0.16 1,719,045,680 56,047,680 19.96 2015-11-23
1868 2015-11-24 2,814,800 -7,400 0.16 1,719,045,680 56,239,704 19.98 2015-11-20
1869 2015-11-23 2,822,200 -34,000 0.16 1,719,045,680 56,105,336 19.88 2015-11-19
1870 2015-11-20 2,856,200 -5,600 0.17 1,719,045,680 55,867,272 19.56 2015-11-18
1871 2015-11-19 2,861,800 -2,800 0.17 1,719,045,680 55,347,212 19.34 2015-11-17
1872 2015-11-18 2,864,600 -1,800 0.17 1,719,045,680 53,969,064 18.84 2015-11-16
1873 2015-11-17 2,866,400 -30,600 0.17 1,719,045,680 55,436,176 19.34 2015-11-13
1874 2015-11-16 2,897,000 3,200 0.17 1,719,045,680 54,463,600 18.80 2015-11-12
1875 2015-11-13 2,893,800 3,600 0.17 1,719,045,680 54,519,192 18.84 2015-11-11
1876 2015-11-12 2,890,200 -15,200 0.17 1,719,045,680 55,491,840 19.20 2015-11-10
1877 2015-11-11 2,905,400 -25,800 0.17 1,719,045,680 57,120,164 19.66 2015-11-09
1878 2015-11-10 2,931,200 -16,400 0.17 1,719,045,680 56,572,160 19.30 2015-11-06
1879 2015-11-09 2,947,600 -2,800 0.17 1,719,045,680 55,061,168 18.68 2015-11-05
1880 2015-11-06 2,950,400 -18,800 0.17 1,719,045,680 53,933,312 18.28 2015-11-04
1881 2015-11-05 2,969,200 -272,400 0.17 1,719,045,680 52,317,304 17.62 2015-11-03
1882 2015-11-04 3,241,600 -44,600 0.19 1,719,045,680 56,922,496 17.56 2015-11-02
1883 2015-11-03 3,286,200 -4,200 0.19 1,719,045,680 58,100,016 17.68 2015-10-30
1884 2015-11-02 3,290,400 4,000 0.19 1,719,045,680 57,779,424 17.56 2015-10-29
1885 2015-10-29 3,286,400 -2,200 0.19 1,719,045,680 58,103,552 17.68 2015-10-27
1886 2015-10-28 3,288,600 -8,400 0.19 1,719,045,680 58,734,396 17.86 2015-10-26
1887 2015-10-27 3,297,000 -6,000 0.19 1,719,045,680 58,159,080 17.64 2015-10-23
1888 2015-10-26 3,303,000 4,800 0.19 1,719,045,680 57,670,380 17.46 2015-10-22
1889 2015-10-23 3,298,200 -4,400 0.19 1,719,045,680 58,048,320 17.60 2015-10-20
1890 2015-10-22 3,302,600 1,000 0.19 1,719,045,680 57,927,604 17.54 2015-10-19
1891 2015-10-20 3,301,600 -1,000 0.19 1,719,045,680 57,513,872 17.42 2015-10-16
1892 2015-10-16 3,302,600 -200 0.19 1,719,045,680 55,549,732 16.82 2015-10-14
1893 2015-10-15 3,302,800 3,600 0.19 1,719,045,680 56,147,600 17.00 2015-10-13
1894 2015-10-14 3,299,200 -7,600 0.19 1,719,045,680 56,350,336 17.08 2015-10-12
1895 2015-10-13 3,306,800 -1,600 0.19 1,719,045,680 54,694,472 16.54 2015-10-09
1896 2015-10-12 3,308,400 400 0.19 1,719,045,680 55,250,280 16.70 2015-10-08
1897 2015-10-09 3,308,000 -21,200 0.19 1,719,045,680 56,169,840 16.98 2015-10-07
1898 2015-10-07 3,329,200 -400 0.19 1,719,045,680 52,734,528 15.84 2015-10-05
1899 2015-10-06 3,329,600 3,000 0.19 1,719,045,680 51,142,656 15.36 2015-10-02
1900 2015-10-05 3,326,600 -1,400 0.19 1,719,045,680 50,763,916 15.26 2015-09-30
1901 2015-10-02 3,328,000 -7,600 0.19 1,719,045,680 50,984,960 15.32 2015-09-29
1902 2015-09-25 3,335,600 -3,200 0.19 1,719,045,680 50,634,408 15.18 2015-09-23
1903 2015-09-24 3,338,800 -600 0.19 1,719,045,680 53,621,128 16.06 2015-09-22
1904 2015-09-23 3,339,400 7,600 0.19 1,719,045,680 52,896,096 15.84 2015-09-21
1905 2015-09-22 3,331,800 7,600 0.19 1,719,045,680 54,708,156 16.42 2015-09-18
1906 2015-09-21 3,324,200 -82,000 0.19 1,719,045,680 54,516,880 16.40 2015-09-17
1907 2015-09-18 3,406,200 -3,000 0.20 1,719,045,680 54,294,828 15.94 2015-09-16
1908 2015-09-17 3,409,200 200 0.20 1,719,045,680 52,706,232 15.46 2015-09-15
1909 2015-09-16 3,409,000 -1,400 0.20 1,719,045,680 53,930,380 15.82 2015-09-14
1910 2015-09-15 3,410,400 10,400 0.20 1,719,045,680 54,907,440 16.10 2015-09-11
1911 2015-09-14 3,400,000 -3,400 0.20 1,719,045,680 54,128,000 15.92 2015-09-10
1912 2015-09-11 3,403,400 -11,000 0.20 1,719,045,680 54,045,992 15.88 2015-09-09
1913 2015-09-10 3,414,400 -1,000 0.20 1,719,045,680 50,533,120 14.80 2015-09-08
1914 2015-09-09 3,415,400 -1,000 0.20 1,719,045,680 47,337,444 13.86 2015-09-07
1915 2015-09-08 3,416,400 -14,200 0.20 1,719,045,680 47,214,648 13.82 2015-09-04
1916 2015-09-07 3,430,600 400 0.20 1,719,045,680 47,067,832 13.72 2015-09-02
1917 2015-09-04 3,430,200 -1,800 0.20 1,719,045,680 46,787,928 13.64 2015-09-01
1918 2015-09-02 3,432,000 -10,400 0.20 1,719,045,680 48,391,200 14.10 2015-08-31
1919 2015-09-01 3,442,400 -3,000 0.20 1,719,045,680 49,157,472 14.28 2015-08-28
1920 2015-08-31 3,445,400 -14,000 0.20 1,719,045,680 48,855,772 14.18 2015-08-27
1921 2015-08-28 3,459,400 -24,400 0.20 1,719,045,680 44,487,884 12.86 2015-08-26
1922 2015-08-27 3,483,800 -800 0.20 1,719,045,680 44,941,020 12.90 2015-08-25
1923 2015-08-26 3,484,600 -2,000 0.20 1,719,045,680 43,905,960 12.60 2015-08-24
1924 2015-08-25 3,486,600 1,800 0.20 1,719,045,680 49,300,524 14.14 2015-08-21
1925 2015-08-24 3,484,800 -1,800 0.20 1,719,045,680 51,296,256 14.72 2015-08-20
1926 2015-08-21 3,486,600 -8,000 0.20 1,719,045,680 53,344,980 15.30 2015-08-19
1927 2015-08-20 3,494,600 10,800 0.20 1,719,045,680 54,026,516 15.46 2015-08-18
1928 2015-08-19 3,483,800 -8,400 0.20 1,719,045,680 54,486,632 15.64 2015-08-17
1929 2015-08-18 3,492,200 200 0.20 1,719,045,680 55,735,512 15.96 2015-08-14
1930 2015-08-17 3,492,000 4,400 0.20 1,719,045,680 54,614,880 15.64 2015-08-13
1931 2015-08-14 3,487,600 -600 0.20 1,719,045,680 53,220,776 15.26 2015-08-12
1932 2015-08-13 3,488,200 -3,200 0.20 1,719,045,680 55,322,852 15.86 2015-08-11
1933 2015-08-12 3,491,400 -11,400 0.20 1,719,045,680 56,071,884 16.06 2015-08-10
1934 2015-08-11 3,502,800 33,800 0.20 1,719,045,680 54,853,848 15.66 2015-08-07
1935 2015-08-10 3,469,000 -1,400 0.20 1,719,045,680 53,491,980 15.42 2015-08-06
1936 2015-08-07 3,470,400 -400 0.20 1,719,045,680 53,444,160 15.40 2015-08-05
1937 2015-08-06 3,470,800 -3,000 0.20 1,719,045,680 55,255,136 15.92 2015-08-04
1938 2015-08-05 3,473,800 -200 0.20 1,719,045,680 56,275,560 16.20 2015-08-03
1939 2015-08-04 3,474,000 2,800 0.20 1,719,045,680 57,529,440 16.56 2015-07-31
1940 2015-08-03 3,471,200 -8,600 0.20 1,719,045,680 56,233,440 16.20 2015-07-30
1941 2015-07-31 3,479,800 2,800 0.20 1,719,045,680 56,233,568 16.16 2015-07-29
1942 2015-07-30 3,477,000 6,400 0.20 1,719,045,680 56,118,780 16.14 2015-07-28
1943 2015-07-29 3,470,600 17,000 0.20 1,719,045,680 56,779,016 16.36 2015-07-27
1944 2015-07-28 3,453,600 291,600 0.20 1,719,045,680 61,750,368 17.88 2015-07-24
1945 2015-07-27 3,162,000 -3,000 0.18 1,719,045,680 57,042,480 18.04 2015-07-23
1946 2015-07-24 3,165,000 13,800 0.18 1,719,045,680 56,970,000 18.00 2015-07-22
1947 2015-07-23 3,151,200 -15,400 0.18 1,719,045,680 58,801,392 18.66 2015-07-21
1948 2015-07-22 3,166,600 -400 0.18 1,719,045,680 58,392,104 18.44 2015-07-20
1949 2015-07-21 3,167,000 -21,800 0.18 1,719,045,680 59,792,960 18.88 2015-07-17
1950 2015-07-20 3,188,800 -3,800 0.19 1,719,045,680 57,334,624 17.98 2015-07-16
1951 2015-07-17 3,192,600 -11,400 0.19 1,719,045,680 56,189,760 17.60 2015-07-15
1952 2015-07-16 3,204,000 -16,200 0.19 1,719,045,680 57,607,920 17.98 2015-07-14
1953 2015-07-15 3,220,200 84,800 0.19 1,719,045,680 57,512,772 17.86 2015-07-13
1954 2015-07-14 3,135,400 15,200 0.18 1,719,045,680 54,054,296 17.24 2015-07-10
1955 2015-07-13 3,120,200 -135,200 0.18 1,719,045,680 50,859,260 16.30 2015-07-09
1956 2015-07-10 3,255,400 114,000 0.19 1,719,045,680 46,161,572 14.18 2015-07-08
1957 2015-07-09 3,141,400 132,600 0.18 1,719,045,680 51,079,164 16.26 2015-07-07
1958 2015-07-08 3,008,800 122,400 0.18 1,719,045,680 55,602,624 18.48 2015-07-06
1959 2015-07-07 2,886,400 22,000 0.17 1,719,045,680 60,614,400 21.00 2015-07-03
1960 2015-07-06 2,864,400 17,200 0.17 1,719,045,680 60,868,500 21.25 2015-07-02
1961 2015-07-03 2,847,200 38,800 0.17 1,719,045,680 62,353,680 21.90 2015-06-30
1962 2015-07-02 2,808,400 130,400 0.16 1,719,045,680 59,257,240 21.10 2015-06-29
1963 2015-06-30 2,678,000 27,400 0.16 1,719,045,680 59,585,500 22.25 2015-06-26
1964 2015-06-29 2,650,600 16,400 0.15 1,719,045,680 62,156,570 23.45 2015-06-25
1965 2015-06-26 2,634,200 30,000 0.15 1,719,045,680 61,245,150 23.25 2015-06-24
1966 2015-06-25 2,604,200 19,000 0.15 1,719,045,680 61,198,700 23.50 2015-06-23
1967 2015-06-24 2,585,200 38,400 0.15 1,719,045,680 59,847,380 23.15 2015-06-22
1968 2015-06-23 2,546,800 -400 0.17 1,540,000,000 61,250,540 24.05 2015-06-19
1969 2015-06-22 2,547,200 -91,200 0.17 1,540,000,000 62,406,400 24.50 2015-06-18
1970 2015-06-19 2,638,400 23,200 0.17 1,540,000,000 65,036,560 24.65 2015-06-17
1971 2015-06-18 2,615,200 27,800 0.17 1,540,000,000 64,856,960 24.80 2015-06-16
1972 2015-06-17 2,587,400 41,400 0.17 1,540,000,000 64,555,630 24.95 2015-06-15
1973 2015-06-16 2,546,000 11,800 0.17 1,540,000,000 64,795,700 25.45 2015-06-12
1974 2015-06-15 2,534,200 -600 0.16 1,540,000,000 63,481,710 25.05 2015-06-11
1975 2015-06-12 2,534,800 -50,800 0.16 1,540,000,000 63,370,000 25.00 2015-06-10
1976 2015-06-11 2,585,600 42,800 0.17 1,540,000,000 64,510,720 24.95 2015-06-09
1977 2015-06-10 2,542,800 37,200 0.17 1,540,000,000 64,078,560 25.20 2015-06-08
1978 2015-06-09 2,505,600 90,400 0.16 1,540,000,000 64,018,080 25.55 2015-06-05
1979 2015-06-08 2,415,200 77,200 0.16 1,540,000,000 63,036,720 26.10 2015-06-04
1980 2015-06-05 2,338,000 -58,600 0.15 1,540,000,000 61,255,600 26.20 2015-06-03
1981 2015-06-04 2,396,600 137,800 0.16 1,540,000,000 63,150,410 26.35 2015-06-02
1982 2015-06-03 2,258,800 0.15 1,540,000,000 58,728,800 26.00 2015-06-01

Copyright & disclaimer, Privacy policy

Back to top