Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 599,809,750 | 0 | 34.8920 | 1,719,045,680 | 2025-11-30 |
| 2 | 2025-12-23 | 599,809,750 | 1,255,262 | 34.8920 | 1,719,045,680 | 2025-11-30 |
| 3 | 2025-12-22 | 598,554,488 | -3,148,484 | 34.8190 | 1,719,045,680 | 2025-11-30 |
| 4 | 2025-12-19 | 601,702,972 | -5,995,193 | 35.0022 | 1,719,045,680 | 2025-11-30 |
| 5 | 2025-12-18 | 607,698,165 | -600,110 | 35.3509 | 1,719,045,680 | 2025-11-30 |
| 6 | 2025-12-17 | 608,298,275 | -2,178,158 | 35.3858 | 1,719,045,680 | 2025-11-30 |
| 7 | 2025-12-16 | 610,476,433 | 6,128,799 | 35.5125 | 1,719,045,680 | 2025-11-30 |
| 8 | 2025-12-15 | 604,347,634 | -1,839,385 | 35.1560 | 1,719,045,680 | 2025-11-30 |
| 9 | 2025-12-12 | 606,187,019 | 4,235,992 | 35.2630 | 1,719,045,680 | 2025-11-30 |
| 10 | 2025-12-11 | 601,951,027 | 845,530 | 35.0166 | 1,719,045,680 | 2025-11-30 |
| 11 | 2025-12-10 | 601,105,497 | 1,797,785 | 34.9674 | 1,719,045,680 | 2025-11-30 |
| 12 | 2025-12-09 | 599,307,712 | 1,268,437 | 34.8628 | 1,719,045,680 | 2025-11-30 |
| 13 | 2025-12-08 | 598,039,275 | 1,102,264 | 34.7890 | 1,719,045,680 | 2025-11-30 |
| 14 | 2025-12-05 | 596,937,011 | -1,034,172 | 34.7249 | 1,719,045,680 | 2025-11-30 |
| 15 | 2025-12-04 | 597,971,183 | -30,218 | 34.7851 | 1,719,045,680 | 2025-11-30 |
| 16 | 2025-12-03 | 598,001,401 | 387,971 | 34.7868 | 1,719,045,680 | 2025-11-30 |
| 17 | 2025-12-02 | 597,613,430 | -52,208 | 34.7643 | 1,719,045,680 | 2025-11-30 |
| 18 | 2025-12-01 | 597,665,638 | 1,193,616 | 34.7673 | 1,719,045,680 | 2025-11-30 |
| 19 | 2025-11-28 | 596,472,022 | 214,621 | 34.6979 | 1,719,045,680 | 2025-10-31 |
| 20 | 2025-11-27 | 596,257,401 | -501,535 | 34.6854 | 1,719,045,680 | 2025-10-31 |
| 21 | 2025-11-26 | 596,758,936 | -105,335 | 34.7145 | 1,719,045,680 | 2025-10-31 |
| 22 | 2025-11-25 | 596,864,271 | 4,847,616 | 34.7207 | 1,719,045,680 | 2025-10-31 |
| 23 | 2025-11-24 | 592,016,655 | 1,270,447 | 34.4387 | 1,719,045,680 | 2025-10-31 |
| 24 | 2025-11-21 | 590,746,208 | -2,705,260 | 34.3648 | 1,719,045,680 | 2025-10-31 |
| 25 | 2025-11-20 | 593,451,468 | -509,279 | 34.5221 | 1,719,045,680 | 2025-10-31 |
| 26 | 2025-11-19 | 593,960,747 | 74,728 | 34.5518 | 1,719,045,680 | 2025-10-31 |
| 27 | 2025-11-18 | 593,886,019 | 663,328 | 34.5474 | 1,719,045,680 | 2025-10-31 |
| 28 | 2025-11-17 | 593,222,691 | 414,034 | 34.5088 | 1,719,045,680 | 2025-10-31 |
| 29 | 2025-11-14 | 592,808,657 | -1,395,255 | 34.4848 | 1,719,045,680 | 2025-10-31 |
| 30 | 2025-11-13 | 594,203,912 | -2,832,666 | 34.5659 | 1,719,045,680 | 2025-10-31 |
| 31 | 2025-11-12 | 597,036,578 | 5,497,398 | 34.7307 | 1,719,045,680 | 2025-10-31 |
| 32 | 2025-11-11 | 591,539,180 | -5,332,907 | 34.4109 | 1,719,045,680 | 2025-10-31 |
| 33 | 2025-11-10 | 596,872,087 | -1,650,226 | 34.7211 | 1,719,045,680 | 2025-10-31 |
| 34 | 2025-11-07 | 598,522,313 | 1,311,336 | 34.8171 | 1,719,045,680 | 2025-10-31 |
| 35 | 2025-11-06 | 597,210,977 | -988,274 | 34.7408 | 1,719,045,680 | 2025-10-31 |
| 36 | 2025-11-05 | 598,199,251 | 18,520,794 | 34.7983 | 1,719,045,680 | 2025-10-31 |
| 37 | 2025-11-04 | 579,678,457 | -19,107,596 | 33.7209 | 1,719,045,680 | 2025-10-31 |
| 38 | 2025-11-03 | 598,786,053 | -996,637 | 34.8325 | 1,719,045,680 | 2025-10-31 |
| 39 | 2025-10-31 | 599,782,690 | 2,738,190 | 34.8904 | 1,719,045,680 | 2025-10-31 |
| 40 | 2025-10-30 | 597,044,500 | -7,647,131 | 34.7312 | 1,719,045,680 | 2025-09-30 |
| 41 | 2025-10-28 | 604,691,631 | -3,033,708 | 35.1760 | 1,719,045,680 | 2025-09-30 |
| 42 | 2025-10-27 | 607,725,339 | -2,615,852 | 35.3525 | 1,719,045,680 | 2025-09-30 |
| 43 | 2025-10-24 | 610,341,191 | 538,341 | 35.5047 | 1,719,045,680 | 2025-09-30 |
| 44 | 2025-10-23 | 609,802,850 | 572,347 | 35.4733 | 1,719,045,680 | 2025-09-30 |
| 45 | 2025-10-22 | 609,230,503 | -2,155,254 | 35.4400 | 1,719,045,680 | 2025-09-30 |
| 46 | 2025-10-21 | 611,385,757 | -1,739,862 | 35.5654 | 1,719,045,680 | 2025-09-30 |
| 47 | 2025-10-20 | 613,125,619 | -3,789,839 | 35.6666 | 1,719,045,680 | 2025-09-30 |
| 48 | 2025-10-17 | 616,915,458 | 3,701,405 | 35.8871 | 1,719,045,680 | 2025-09-30 |
| 49 | 2025-10-16 | 613,214,053 | -1,581,043 | 35.6718 | 1,719,045,680 | 2025-09-30 |
| 50 | 2025-10-15 | 614,795,096 | -4,293,508 | 35.7637 | 1,719,045,680 | 2025-09-30 |
| 51 | 2025-10-14 | 619,088,604 | 1,126,029 | 36.0135 | 1,719,045,680 | 2025-09-30 |
| 52 | 2025-10-13 | 617,962,575 | -2,143,475 | 35.9480 | 1,719,045,680 | 2025-09-30 |
| 53 | 2025-10-10 | 620,106,050 | 2,839,233 | 36.0727 | 1,719,045,680 | 2025-09-30 |
| 54 | 2025-10-09 | 617,266,817 | -8,285 | 35.9075 | 1,719,045,680 | 2025-09-30 |
| 55 | 2025-10-08 | 617,275,102 | -1,322,201 | 35.9080 | 1,719,045,680 | 2025-09-30 |
| 56 | 2025-10-06 | 618,597,303 | -150,587 | 35.9849 | 1,719,045,680 | 2025-09-30 |
| 57 | 2025-10-03 | 618,747,890 | -1,381,166 | 35.9937 | 1,719,045,680 | 2025-09-30 |
| 58 | 2025-10-02 | 620,129,056 | -5,164,733 | 36.0740 | 1,719,045,680 | 2025-09-30 |
| 59 | 2025-09-30 | 625,293,789 | 677,558 | 36.3745 | 1,719,045,680 | 2025-09-30 |
| 60 | 2025-09-29 | 624,616,231 | 1,830,858 | 36.3351 | 1,719,045,680 | 2025-09-11 |
| 61 | 2025-09-26 | 622,785,373 | 1,260,230 | 36.2286 | 1,719,045,680 | 2025-09-11 |
| 62 | 2025-09-25 | 621,525,143 | 3,189,623 | 36.1552 | 1,719,045,680 | 2025-09-11 |
| 63 | 2025-09-24 | 618,335,520 | -231,013 | 35.9697 | 1,719,045,680 | 2025-09-11 |
| 64 | 2025-09-23 | 618,566,533 | 2,399,927 | 35.9831 | 1,719,045,680 | 2025-09-11 |
| 65 | 2025-09-22 | 616,166,606 | -5,647,838 | 35.8435 | 1,719,045,680 | 2025-09-11 |
| 66 | 2025-09-19 | 621,814,444 | 2,118,838 | 36.1721 | 1,719,045,680 | 2025-09-11 |
| 67 | 2025-09-18 | 619,695,606 | 2,525,269 | 36.0488 | 1,719,045,680 | 2025-09-11 |
| 68 | 2025-09-17 | 617,170,337 | 2,389,041 | 35.9019 | 1,719,045,680 | 2025-09-11 |
| 69 | 2025-09-16 | 614,781,296 | -823,015 | 35.7629 | 1,719,045,680 | 2025-09-11 |
| 70 | 2025-09-15 | 615,604,311 | -2,963,615 | 35.8108 | 1,719,045,680 | 2025-09-11 |
| 71 | 2025-09-12 | 618,567,926 | -3,192,678 | 35.9832 | 1,719,045,680 | 2025-09-11 |
| 72 | 2025-09-11 | 621,760,604 | -7,165,369 | 36.1689 | 1,719,045,680 | 2025-09-11 |
| 73 | 2025-09-10 | 628,925,973 | -4,744,418 | 36.5858 | 1,719,045,680 | 2025-08-31 |
| 74 | 2025-09-09 | 633,670,391 | -4,315,014 | 36.8618 | 1,719,045,680 | 2025-08-31 |
| 75 | 2025-09-08 | 637,985,405 | 1,246,034 | 37.1128 | 1,719,045,680 | 2025-08-31 |
| 76 | 2025-09-05 | 636,739,371 | -1,376,951 | 37.0403 | 1,719,045,680 | 2025-08-31 |
| 77 | 2025-09-04 | 638,116,322 | -991,619 | 37.1204 | 1,719,045,680 | 2025-08-31 |
| 78 | 2025-09-03 | 639,107,941 | -3,421,989 | 37.1781 | 1,719,045,680 | 2025-08-31 |
| 79 | 2025-09-02 | 642,529,930 | 1,471,510 | 37.3771 | 1,719,045,680 | 2025-08-31 |
| 80 | 2025-09-01 | 641,058,420 | 1,130,487 | 37.2915 | 1,719,045,680 | 2025-08-31 |
| 81 | 2025-08-29 | 639,927,933 | 2,412,592 | 37.2258 | 1,719,045,680 | 2025-07-31 |
| 82 | 2025-08-28 | 637,515,341 | -2,349,586 | 37.0854 | 1,719,045,680 | 2025-07-31 |
| 83 | 2025-08-27 | 639,864,927 | 1,307,007 | 37.2221 | 1,719,045,680 | 2025-07-31 |
| 84 | 2025-08-26 | 638,557,920 | -659,708 | 37.1461 | 1,719,045,680 | 2025-07-31 |
| 85 | 2025-08-25 | 639,217,628 | -3,505,649 | 37.1844 | 1,719,045,680 | 2025-07-31 |
| 86 | 2025-08-22 | 642,723,277 | 6,093 | 37.3884 | 1,719,045,680 | 2025-07-31 |
| 87 | 2025-08-21 | 642,717,184 | -3,559,402 | 37.3880 | 1,719,045,680 | 2025-07-31 |
| 88 | 2025-08-20 | 646,276,586 | -2,349,193 | 37.5951 | 1,719,045,680 | 2025-07-31 |
| 89 | 2025-08-19 | 648,625,779 | -2,289,963 | 37.7317 | 1,719,045,680 | 2025-07-31 |
| 90 | 2025-08-18 | 650,915,742 | 3,896,129 | 37.8649 | 1,719,045,680 | 2025-07-31 |
| 91 | 2025-08-15 | 647,019,613 | 883,179 | 37.6383 | 1,719,045,680 | 2025-07-31 |
| 92 | 2025-08-14 | 646,136,434 | 1,224,321 | 37.5869 | 1,719,045,680 | 2025-07-31 |
| 93 | 2025-08-13 | 644,912,113 | 1,846,515 | 37.5157 | 1,719,045,680 | 2025-07-31 |
| 94 | 2025-08-12 | 643,065,598 | -2,168,504 | 37.4083 | 1,719,045,680 | 2025-07-31 |
| 95 | 2025-08-11 | 645,234,102 | 2,001,476 | 37.5344 | 1,719,045,680 | 2025-07-31 |
| 96 | 2025-08-08 | 643,232,626 | -264,697 | 37.4180 | 1,719,045,680 | 2025-07-31 |
| 97 | 2025-08-07 | 643,497,323 | -2,304,058 | 37.4334 | 1,719,045,680 | 2025-07-31 |
| 98 | 2025-08-06 | 645,801,381 | 2,596,096 | 37.5674 | 1,719,045,680 | 2025-07-31 |
| 99 | 2025-08-05 | 643,205,285 | 1,424,065 | 37.4164 | 1,719,045,680 | 2025-07-31 |
| 100 | 2025-08-04 | 641,781,220 | 9,480,689 | 37.3336 | 1,719,045,680 | 2025-07-31 |
| 101 | 2025-08-01 | 632,300,531 | -6,544,525 | 36.7821 | 1,719,045,680 | 2025-07-31 |
| 102 | 2025-07-31 | 638,845,056 | -561,861 | 37.1628 | 1,719,045,680 | 2025-07-31 |
| 103 | 2025-07-30 | 639,406,917 | -5,472,162 | 37.1955 | 1,719,045,680 | 2025-06-30 |
| 104 | 2025-07-29 | 644,879,079 | -2,747,181 | 37.5138 | 1,719,045,680 | 2025-06-30 |
| 105 | 2025-07-28 | 647,626,260 | 4,790,191 | 37.6736 | 1,719,045,680 | 2025-06-30 |
| 106 | 2025-07-25 | 642,836,069 | -4,842,814 | 37.3949 | 1,719,045,680 | 2025-06-30 |
| 107 | 2025-07-24 | 647,678,883 | 1,225,338 | 37.6767 | 1,719,045,680 | 2025-06-30 |
| 108 | 2025-07-23 | 646,453,545 | -295,715 | 37.6054 | 1,719,045,680 | 2025-06-30 |
| 109 | 2025-07-22 | 646,749,260 | -1,148,697 | 37.6226 | 1,719,045,680 | 2025-06-30 |
| 110 | 2025-07-21 | 647,897,957 | 751,828 | 37.6894 | 1,719,045,680 | 2025-06-30 |
| 111 | 2025-07-18 | 647,146,129 | -2,987,567 | 37.6457 | 1,719,045,680 | 2025-06-30 |
| 112 | 2025-07-17 | 650,133,696 | 1,129,563 | 37.8195 | 1,719,045,680 | 2025-06-30 |
| 113 | 2025-07-16 | 649,004,133 | -972,570 | 37.7537 | 1,719,045,680 | 2025-06-30 |
| 114 | 2025-07-15 | 649,976,703 | -4,562,898 | 37.8103 | 1,719,045,680 | 2025-06-30 |
| 115 | 2025-07-14 | 654,539,601 | -4,398,811 | 38.0758 | 1,719,045,680 | 2025-06-30 |
| 116 | 2025-07-11 | 658,938,412 | -839,387 | 38.3316 | 1,719,045,680 | 2025-06-30 |
| 117 | 2025-07-10 | 659,777,799 | 40,485 | 38.3805 | 1,719,045,680 | 2025-06-30 |
| 118 | 2025-07-09 | 659,737,314 | 1,928,853 | 38.3781 | 1,719,045,680 | 2025-06-30 |
| 119 | 2025-07-08 | 657,808,461 | 457,112 | 38.2659 | 1,719,045,680 | 2025-06-30 |
| 120 | 2025-07-07 | 657,351,349 | 1,538,821 | 38.2393 | 1,719,045,680 | 2025-06-30 |
| 121 | 2025-07-04 | 655,812,528 | -519,062 | 38.1498 | 1,719,045,680 | 2025-06-30 |
| 122 | 2025-07-03 | 656,331,590 | -5,222,822 | 38.1800 | 1,719,045,680 | 2025-06-30 |
| 123 | 2025-07-02 | 661,554,412 | -3,845,701 | 38.4838 | 1,719,045,680 | 2025-06-30 |
| 124 | 2025-06-30 | 665,400,113 | -58,038 | 38.7075 | 1,719,045,680 | 2025-06-30 |
| 125 | 2025-06-27 | 665,458,151 | -4,412,315 | 38.7109 | 1,719,045,680 | 2025-05-31 |
| 126 | 2025-06-26 | 669,870,466 | -3,556,490 | 38.9676 | 1,719,045,680 | 2025-05-31 |
| 127 | 2025-06-25 | 673,426,956 | -828,360 | 39.1745 | 1,719,045,680 | 2025-05-31 |
| 128 | 2025-06-24 | 674,255,316 | -3,692,874 | 39.2227 | 1,719,045,680 | 2025-05-31 |
| 129 | 2025-06-23 | 677,948,190 | 657,594 | 39.4375 | 1,719,045,680 | 2025-05-31 |
| 130 | 2025-06-20 | 677,290,596 | 1,898,556 | 39.3992 | 1,719,045,680 | 2025-05-31 |
| 131 | 2025-06-19 | 675,392,040 | -415,331 | 39.2888 | 1,719,045,680 | 2025-05-31 |
| 132 | 2025-06-18 | 675,807,371 | 2,079,849 | 39.3129 | 1,719,045,680 | 2025-05-31 |
| 133 | 2025-06-17 | 673,727,522 | -737,122 | 39.1919 | 1,719,045,680 | 2025-05-31 |
| 134 | 2025-06-16 | 674,464,644 | -1,752,584 | 39.2348 | 1,719,045,680 | 2025-05-31 |
| 135 | 2025-06-13 | 676,217,228 | 3,439,117 | 39.3368 | 1,719,045,680 | 2025-05-31 |
| 136 | 2025-06-12 | 672,778,111 | -416,291 | 39.1367 | 1,719,045,680 | 2025-05-31 |
| 137 | 2025-06-11 | 673,194,402 | -1,339,270 | 39.1609 | 1,719,045,680 | 2025-05-31 |
| 138 | 2025-06-10 | 674,533,672 | -5,262,655 | 39.2388 | 1,719,045,680 | 2025-05-31 |
| 139 | 2025-06-09 | 679,796,327 | -3,952,529 | 39.5450 | 1,719,045,680 | 2025-05-31 |
| 140 | 2025-06-06 | 683,748,856 | -3,062,766 | 39.7749 | 1,719,045,680 | 2025-05-31 |
| 141 | 2025-06-05 | 686,811,622 | -7,198,013 | 39.9531 | 1,719,045,680 | 2025-05-31 |
| 142 | 2025-06-04 | 694,009,635 | -747,926 | 40.3718 | 1,719,045,680 | 2025-05-31 |
| 143 | 2025-06-03 | 694,757,561 | -4,943,355 | 40.4153 | 1,719,045,680 | 2025-05-31 |
| 144 | 2025-06-02 | 699,700,916 | -1,127,196 | 40.7029 | 1,719,045,680 | 2025-05-31 |
| 145 | 2025-05-30 | 700,828,112 | -1,068,054 | 40.7684 | 1,719,045,680 | 2025-04-30 |
| 146 | 2025-05-29 | 701,896,166 | -1,460,855 | 40.8306 | 1,719,045,680 | 2025-04-30 |
| 147 | 2025-05-28 | 703,357,021 | 3,193,040 | 40.9156 | 1,719,045,680 | 2025-04-30 |
| 148 | 2025-05-27 | 700,163,981 | -1,724,350 | 40.7298 | 1,719,045,680 | 2025-04-30 |
| 149 | 2025-05-26 | 701,888,331 | -2,171,825 | 40.8301 | 1,719,045,680 | 2025-04-30 |
| 150 | 2025-05-23 | 704,060,156 | -2,780,059 | 40.9565 | 1,719,045,680 | 2025-04-30 |
| 151 | 2025-05-22 | 706,840,215 | 1,683,006 | 41.1182 | 1,719,045,680 | 2025-04-30 |
| 152 | 2025-05-21 | 705,157,209 | -3,090,073 | 41.0203 | 1,719,045,680 | 2025-04-30 |
| 153 | 2025-05-20 | 708,247,282 | -2,263,245 | 41.2000 | 1,719,045,680 | 2025-04-30 |
| 154 | 2025-05-19 | 710,510,527 | -5,001,443 | 41.3317 | 1,719,045,680 | 2025-04-30 |
| 155 | 2025-05-16 | 715,511,970 | -544,727 | 41.6226 | 1,719,045,680 | 2025-04-30 |
| 156 | 2025-05-15 | 716,056,697 | -616,813 | 41.6543 | 1,719,045,680 | 2025-04-30 |
| 157 | 2025-05-14 | 716,673,510 | 5,792,348 | 41.6902 | 1,719,045,680 | 2025-04-30 |
| 158 | 2025-05-13 | 710,881,162 | -4,378 | 41.3532 | 1,719,045,680 | 2025-04-30 |
| 159 | 2025-05-12 | 710,885,540 | -26,300 | 41.3535 | 1,719,045,680 | 2025-04-30 |
| 160 | 2025-05-09 | 710,911,840 | 2,610,239 | 41.3550 | 1,719,045,680 | 2025-04-30 |
| 161 | 2025-05-08 | 708,301,601 | -6,113,835 | 41.2032 | 1,719,045,680 | 2025-04-30 |
| 162 | 2025-05-07 | 714,415,436 | -1,203,859 | 41.5588 | 1,719,045,680 | 2025-04-30 |
| 163 | 2025-05-06 | 715,619,295 | -1,371,319 | 41.6289 | 1,719,045,680 | 2025-04-30 |
| 164 | 2025-05-02 | 716,990,614 | -790,839 | 41.7086 | 1,719,045,680 | 2025-04-30 |
| 165 | 2025-04-30 | 717,781,453 | -2,395,770 | 41.7546 | 1,719,045,680 | 2025-04-30 |
| 166 | 2025-04-29 | 720,177,223 | -3,209,564 | 41.8940 | 1,719,045,680 | 2025-03-31 |
| 167 | 2025-04-28 | 723,386,787 | -2,769,151 | 42.0807 | 1,719,045,680 | 2025-03-31 |
| 168 | 2025-04-25 | 726,155,938 | 573,565 | 42.2418 | 1,719,045,680 | 2025-03-31 |
| 169 | 2025-04-24 | 725,582,373 | 933,723 | 42.2084 | 1,719,045,680 | 2025-03-31 |
| 170 | 2025-04-23 | 724,648,650 | -9,325,704 | 42.1541 | 1,719,045,680 | 2025-03-31 |
| 171 | 2025-04-22 | 733,974,354 | -3,219,199 | 42.6966 | 1,719,045,680 | 2025-03-31 |
| 172 | 2025-04-17 | 737,193,553 | -2,991,076 | 42.8839 | 1,719,045,680 | 2025-03-31 |
| 173 | 2025-04-16 | 740,184,629 | 1,492,401 | 43.0579 | 1,719,045,680 | 2025-03-31 |
| 174 | 2025-04-15 | 738,692,228 | 1,462,790 | 42.9711 | 1,719,045,680 | 2025-03-31 |
| 175 | 2025-04-14 | 737,229,438 | 958,643 | 42.8860 | 1,719,045,680 | 2025-03-31 |
| 176 | 2025-04-11 | 736,270,795 | -2,038,672 | 42.8302 | 1,719,045,680 | 2025-03-31 |
| 177 | 2025-04-10 | 738,309,467 | 298,893 | 42.9488 | 1,719,045,680 | 2025-03-31 |
| 178 | 2025-04-09 | 738,010,574 | -12,575,014 | 42.9314 | 1,719,045,680 | 2025-03-31 |
| 179 | 2025-04-08 | 750,585,588 | -2,055,972 | 43.6629 | 1,719,045,680 | 2025-03-31 |
| 180 | 2025-04-07 | 752,641,560 | -2,859,997 | 43.7825 | 1,719,045,680 | 2025-03-31 |
| 181 | 2025-04-03 | 755,501,557 | -7,070,704 | 43.9489 | 1,719,045,680 | 2025-03-31 |
| 182 | 2025-04-02 | 762,572,261 | -11,188,680 | 44.3602 | 1,719,045,680 | 2025-03-31 |
| 183 | 2025-04-01 | 773,760,941 | -5,416,962 | 45.0111 | 1,719,045,680 | 2025-03-31 |
| 184 | 2025-03-31 | 779,177,903 | -1,441,009 | 45.3262 | 1,719,045,680 | 2025-03-31 |
| 185 | 2025-03-28 | 780,618,912 | -1,031,006 | 45.4100 | 1,719,045,680 | 2025-02-28 |
| 186 | 2025-03-27 | 781,649,918 | -867,153 | 45.4700 | 1,719,045,680 | 2025-02-28 |
| 187 | 2025-03-26 | 782,517,071 | 791,970 | 45.5204 | 1,719,045,680 | 2025-02-28 |
| 188 | 2025-03-25 | 781,725,101 | -766,299 | 45.4744 | 1,719,045,680 | 2025-02-28 |
| 189 | 2025-03-24 | 782,491,400 | 2,146,733 | 45.5189 | 1,719,045,680 | 2025-02-28 |
| 190 | 2025-03-21 | 780,344,667 | 355,184 | 45.3941 | 1,719,045,680 | 2025-02-28 |
| 191 | 2025-03-20 | 779,989,483 | 860,909 | 45.3734 | 1,719,045,680 | 2025-02-28 |
| 192 | 2025-03-19 | 779,128,574 | -1,434,421 | 45.3233 | 1,719,045,680 | 2025-02-28 |
| 193 | 2025-03-18 | 780,562,995 | 2,580,411 | 45.4068 | 1,719,045,680 | 2025-02-28 |
| 194 | 2025-03-17 | 777,982,584 | -187,606 | 45.2567 | 1,719,045,680 | 2025-02-28 |
| 195 | 2025-03-14 | 778,170,190 | -583,078 | 45.2676 | 1,719,045,680 | 2025-02-28 |
| 196 | 2025-03-13 | 778,753,268 | -1,161,327 | 45.3015 | 1,719,045,680 | 2025-02-28 |
| 197 | 2025-03-12 | 779,914,595 | -180,121 | 45.3690 | 1,719,045,680 | 2025-02-28 |
| 198 | 2025-03-11 | 780,094,716 | -85,384 | 45.3795 | 1,719,045,680 | 2025-02-28 |
| 199 | 2025-03-10 | 780,180,100 | 2,854,397 | 45.3845 | 1,719,045,680 | 2025-02-28 |
| 200 | 2025-03-07 | 777,325,703 | 567,805 | 45.2184 | 1,719,045,680 | 2025-02-28 |
| 201 | 2025-03-06 | 776,757,898 | 4,422,793 | 45.1854 | 1,719,045,680 | 2025-02-28 |
| 202 | 2025-03-05 | 772,335,105 | 2,916,203 | 44.9281 | 1,719,045,680 | 2025-02-28 |
| 203 | 2025-03-04 | 769,418,902 | 672,152 | 44.7585 | 1,719,045,680 | 2025-02-28 |
| 204 | 2025-03-03 | 768,746,750 | -9,391,830 | 44.7194 | 1,719,045,680 | 2025-02-28 |
| 205 | 2025-02-28 | 778,138,580 | 1,320,776 | 45.2657 | 1,719,045,680 | 2025-02-28 |
| 206 | 2025-02-27 | 776,817,804 | -7,332,439 | 45.1889 | 1,719,045,680 | 2025-01-31 |
| 207 | 2025-02-26 | 784,150,243 | 556,814 | 45.6154 | 1,719,045,680 | 2025-01-31 |
| 208 | 2025-02-25 | 783,593,429 | 3,188,396 | 45.5830 | 1,719,045,680 | 2025-01-31 |
| 209 | 2025-02-24 | 780,405,033 | 2,453,819 | 45.3976 | 1,719,045,680 | 2025-01-31 |
| 210 | 2025-02-21 | 777,951,214 | 519,164 | 45.2548 | 1,719,045,680 | 2025-01-31 |
| 211 | 2025-02-20 | 777,432,050 | 474,187 | 45.2246 | 1,719,045,680 | 2025-01-31 |
| 212 | 2025-02-19 | 776,957,863 | -3,727,026 | 45.1970 | 1,719,045,680 | 2025-01-31 |
| 213 | 2025-02-18 | 780,684,889 | -1,793,296 | 45.4139 | 1,719,045,680 | 2025-01-31 |
| 214 | 2025-02-17 | 782,478,185 | -877,199 | 45.5182 | 1,719,045,680 | 2025-01-31 |
| 215 | 2025-02-14 | 783,355,384 | 1,018,095 | 45.5692 | 1,719,045,680 | 2025-01-31 |
| 216 | 2025-02-13 | 782,337,289 | 1,318,986 | 45.5100 | 1,719,045,680 | 2025-01-31 |
| 217 | 2025-02-12 | 781,018,303 | 318,221 | 45.4332 | 1,719,045,680 | 2025-01-31 |
| 218 | 2025-02-11 | 780,700,082 | 422 | 45.4147 | 1,719,045,680 | 2025-01-31 |
| 219 | 2025-02-10 | 780,699,660 | 1,465,008 | 45.4147 | 1,719,045,680 | 2025-01-31 |
| 220 | 2025-02-07 | 779,234,652 | 912,415 | 45.3295 | 1,719,045,680 | 2025-01-31 |
| 221 | 2025-02-06 | 778,322,237 | 1,235,462 | 45.2764 | 1,719,045,680 | 2025-01-31 |
| 222 | 2025-02-05 | 777,086,775 | 4,082,136 | 45.2045 | 1,719,045,680 | 2025-01-31 |
| 223 | 2025-02-04 | 773,004,639 | 3,043,267 | 44.9671 | 1,719,045,680 | 2025-01-31 |
| 224 | 2025-02-03 | 769,961,372 | 1,296,029 | 44.7900 | 1,719,045,680 | 2025-01-31 |
| 225 | 2025-01-28 | 768,665,343 | 0 | 44.7147 | 1,719,045,680 | 2024-12-31 |
| 226 | 2025-01-27 | 768,665,343 | 2,338,009 | 44.7147 | 1,719,045,680 | 2024-12-31 |
| 227 | 2025-01-24 | 766,327,334 | 2,447,936 | 44.5786 | 1,719,045,680 | 2024-12-31 |
| 228 | 2025-01-23 | 763,879,398 | 245,371 | 44.4362 | 1,719,045,680 | 2024-12-31 |
| 229 | 2025-01-22 | 763,634,027 | -1,368,284 | 44.4220 | 1,719,045,680 | 2024-12-31 |
| 230 | 2025-01-21 | 765,002,311 | 1,678,820 | 44.5016 | 1,719,045,680 | 2024-12-31 |
| 231 | 2025-01-20 | 763,323,491 | 109,559 | 44.4039 | 1,719,045,680 | 2024-12-31 |
| 232 | 2025-01-17 | 763,213,932 | 1,303,021 | 44.3975 | 1,719,045,680 | 2024-12-31 |
| 233 | 2025-01-16 | 761,910,911 | -556,239 | 44.3217 | 1,719,045,680 | 2024-12-31 |
| 234 | 2025-01-15 | 762,467,150 | 1,955,219 | 44.3541 | 1,719,045,680 | 2024-12-31 |
| 235 | 2025-01-14 | 760,511,931 | 2,196,284 | 44.2404 | 1,719,045,680 | 2024-12-31 |
| 236 | 2025-01-13 | 758,315,647 | 937,342 | 44.1126 | 1,719,045,680 | 2024-12-31 |
| 237 | 2025-01-10 | 757,378,305 | 628,966 | 44.0581 | 1,719,045,680 | 2024-12-31 |
| 238 | 2025-01-09 | 756,749,339 | 3,641,816 | 44.0215 | 1,719,045,680 | 2024-12-31 |
| 239 | 2025-01-08 | 753,107,523 | 1,826,073 | 43.8096 | 1,719,045,680 | 2024-12-31 |
| 240 | 2025-01-07 | 751,281,450 | 578,364 | 43.7034 | 1,719,045,680 | 2024-12-31 |
| 241 | 2025-01-06 | 750,703,086 | -273,923 | 43.6698 | 1,719,045,680 | 2024-12-31 |
| 242 | 2025-01-03 | 750,977,009 | -562,273 | 43.6857 | 1,719,045,680 | 2024-12-31 |
| 243 | 2025-01-02 | 751,539,282 | -207,210 | 43.7184 | 1,719,045,680 | 2024-12-31 |
| 244 | 2024-12-31 | 751,746,492 | 400 | 43.7305 | 1,719,045,680 | 2024-12-31 |
| 245 | 2024-12-30 | 751,746,092 | -3,018,243 | 43.7304 | 1,719,045,680 | 2024-11-30 |
| 246 | 2024-12-27 | 754,764,335 | 843,199 | 43.9060 | 1,719,045,680 | 2024-11-30 |
| 247 | 2024-12-24 | 753,921,136 | 0 | 43.8570 | 1,719,045,680 | 2024-11-30 |
| 248 | 2024-12-23 | 753,921,136 | 383,025 | 43.8570 | 1,719,045,680 | 2024-11-30 |
| 249 | 2024-12-20 | 753,538,111 | -50,626 | 43.8347 | 1,719,045,680 | 2024-11-30 |
| 250 | 2024-12-19 | 753,588,737 | 340,983 | 43.8376 | 1,719,045,680 | 2024-11-30 |
| 251 | 2024-12-18 | 753,247,754 | 5,755,935 | 43.8178 | 1,719,045,680 | 2024-11-30 |
| 252 | 2024-12-17 | 747,491,819 | 3,885,335 | 43.4830 | 1,719,045,680 | 2024-11-30 |
| 253 | 2024-12-16 | 743,606,484 | 747,146 | 43.2569 | 1,719,045,680 | 2024-11-30 |
| 254 | 2024-12-13 | 742,859,338 | 2,212,593 | 43.2135 | 1,719,045,680 | 2024-11-30 |
| 255 | 2024-12-12 | 740,646,745 | -2,645,009 | 43.0848 | 1,719,045,680 | 2024-11-30 |
| 256 | 2024-12-11 | 743,291,754 | -10,725,392 | 43.2386 | 1,719,045,680 | 2024-11-30 |
| 257 | 2024-12-10 | 754,017,146 | -1,767,604 | 43.8625 | 1,719,045,680 | 2024-11-30 |
| 258 | 2024-12-09 | 755,784,750 | -786,795 | 43.9654 | 1,719,045,680 | 2024-11-30 |
| 259 | 2024-12-06 | 756,571,545 | 164,690 | 44.0111 | 1,719,045,680 | 2024-11-30 |
| 260 | 2024-12-05 | 756,406,855 | 1,580,587 | 44.0016 | 1,719,045,680 | 2024-11-30 |
| 261 | 2024-12-04 | 754,826,268 | -1,969,090 | 43.9096 | 1,719,045,680 | 2024-11-30 |
| 262 | 2024-12-03 | 756,795,358 | -1,638,865 | 44.0242 | 1,719,045,680 | 2024-11-30 |
| 263 | 2024-12-02 | 758,434,223 | -719,264 | 44.1195 | 1,719,045,680 | 2024-11-30 |
| 264 | 2024-11-29 | 759,153,487 | -110,852 | 44.1613 | 1,719,045,680 | 2024-10-31 |
| 265 | 2024-11-28 | 759,264,339 | 835,848 | 44.1678 | 1,719,045,680 | 2024-10-31 |
| 266 | 2024-11-27 | 758,428,491 | 1,761,960 | 44.1192 | 1,719,045,680 | 2024-10-31 |
| 267 | 2024-11-26 | 756,666,531 | -3,481,047 | 44.0167 | 1,719,045,680 | 2024-10-31 |
| 268 | 2024-11-25 | 760,147,578 | -1,279,491 | 44.2192 | 1,719,045,680 | 2024-10-31 |
| 269 | 2024-11-22 | 761,427,069 | -965,882 | 44.2936 | 1,719,045,680 | 2024-10-31 |
| 270 | 2024-11-21 | 762,392,951 | 127,186 | 44.3498 | 1,719,045,680 | 2024-10-31 |
| 271 | 2024-11-20 | 762,265,765 | 670,084 | 44.3424 | 1,719,045,680 | 2024-10-31 |
| 272 | 2024-11-19 | 761,595,681 | 2,819,529 | 44.3034 | 1,719,045,680 | 2024-10-31 |
| 273 | 2024-11-18 | 758,776,152 | 550,915 | 44.1394 | 1,719,045,680 | 2024-10-31 |
| 274 | 2024-11-15 | 758,225,237 | 944,710 | 44.1073 | 1,719,045,680 | 2024-10-31 |
| 275 | 2024-11-14 | 757,280,527 | 2,520,886 | 44.0524 | 1,719,045,680 | 2024-10-31 |
| 276 | 2024-11-13 | 754,759,641 | 3,856,047 | 43.9057 | 1,719,045,680 | 2024-10-31 |
| 277 | 2024-11-12 | 750,903,594 | 2,181,697 | 43.6814 | 1,719,045,680 | 2024-10-31 |
| 278 | 2024-11-11 | 748,721,897 | -2,793,611 | 43.5545 | 1,719,045,680 | 2024-10-31 |
| 279 | 2024-11-08 | 751,515,508 | 6,912,449 | 43.7170 | 1,719,045,680 | 2024-10-31 |
| 280 | 2024-11-07 | 744,603,059 | -2,888,354 | 43.3149 | 1,719,045,680 | 2024-10-31 |
| 281 | 2024-11-06 | 747,491,413 | 2,962,675 | 43.4829 | 1,719,045,680 | 2024-10-31 |
| 282 | 2024-11-05 | 744,528,738 | -1,682,171 | 43.3106 | 1,719,045,680 | 2024-10-31 |
| 283 | 2024-11-04 | 746,210,909 | 3,947,145 | 43.4084 | 1,719,045,680 | 2024-10-31 |
| 284 | 2024-11-01 | 742,263,764 | -3,629,823 | 43.1788 | 1,719,045,680 | 2024-10-31 |
| 285 | 2024-10-31 | 745,893,587 | 494,017 | 43.3900 | 1,719,045,680 | 2024-10-31 |
| 286 | 2024-10-30 | 745,399,570 | -1,381,868 | 43.3612 | 1,719,045,680 | 2024-09-30 |
| 287 | 2024-10-29 | 746,781,438 | 303,946 | 43.4416 | 1,719,045,680 | 2024-09-30 |
| 288 | 2024-10-28 | 746,477,492 | 2,495,213 | 43.4239 | 1,719,045,680 | 2024-09-30 |
| 289 | 2024-10-25 | 743,982,279 | 5,579,842 | 43.2788 | 1,719,045,680 | 2024-09-30 |
| 290 | 2024-10-24 | 738,402,437 | 4,132,400 | 42.9542 | 1,719,045,680 | 2024-09-30 |
| 291 | 2024-10-23 | 734,270,037 | 3,918,556 | 42.7138 | 1,719,045,680 | 2024-09-30 |
| 292 | 2024-10-22 | 730,351,481 | -2,012,645 | 42.4859 | 1,719,045,680 | 2024-09-30 |
| 293 | 2024-10-21 | 732,364,126 | -105,492 | 42.6029 | 1,719,045,680 | 2024-09-30 |
| 294 | 2024-10-18 | 732,469,618 | 6,010,420 | 42.6091 | 1,719,045,680 | 2024-09-30 |
| 295 | 2024-10-17 | 726,459,198 | 7,693,423 | 42.2594 | 1,719,045,680 | 2024-09-30 |
| 296 | 2024-10-16 | 718,765,775 | 20,037,046 | 41.8119 | 1,719,045,680 | 2024-09-30 |
| 297 | 2024-10-15 | 698,728,729 | 13,016,980 | 40.6463 | 1,719,045,680 | 2024-09-30 |
| 298 | 2024-10-14 | 685,711,749 | 31,094,898 | 39.8891 | 1,719,045,680 | 2024-09-30 |
| 299 | 2024-10-10 | 654,616,851 | -19,762,520 | 38.0802 | 1,719,045,680 | 2024-09-30 |
| 300 | 2024-10-09 | 674,379,371 | -9,583,316 | 39.2299 | 1,719,045,680 | 2024-09-30 |
| 301 | 2024-10-08 | 683,962,687 | -11,940,494 | 39.7873 | 1,719,045,680 | 2024-09-30 |
| 302 | 2024-10-07 | 695,903,181 | 7,769,619 | 40.4819 | 1,719,045,680 | 2024-09-30 |
| 303 | 2024-10-04 | 688,133,562 | -2,360,907 | 40.0300 | 1,719,045,680 | 2024-09-30 |
| 304 | 2024-10-03 | 690,494,469 | 5,831,763 | 40.1673 | 1,719,045,680 | 2024-09-30 |
| 305 | 2024-10-02 | 684,662,706 | -5,246,535 | 39.8281 | 1,719,045,680 | 2024-09-30 |
| 306 | 2024-09-30 | 689,909,241 | 4,031,925 | 40.1333 | 1,719,045,680 | 2024-09-30 |
| 307 | 2024-09-27 | 685,877,316 | 3,614,378 | 39.8987 | 1,719,045,680 | 2024-09-20 |
| 308 | 2024-09-26 | 682,262,938 | -838,844 | 39.6885 | 1,719,045,680 | 2024-09-20 |
| 309 | 2024-09-25 | 683,101,782 | 986,800 | 39.7373 | 1,719,045,680 | 2024-09-20 |
| 310 | 2024-09-24 | 682,114,982 | -856,648 | 39.6799 | 1,719,045,680 | 2024-09-20 |
| 311 | 2024-09-23 | 682,971,630 | 484,001 | 39.7297 | 1,719,045,680 | 2024-09-20 |
| 312 | 2024-09-20 | 682,487,629 | -114,123 | 39.7015 | 1,719,045,680 | 2024-09-20 |
| 313 | 2024-09-19 | 682,601,752 | 48,987 | 39.7082 | 1,719,045,680 | 2024-08-31 |
| 314 | 2024-09-17 | 682,552,765 | 4,124,921 | 39.7053 | 1,719,045,680 | 2024-08-31 |
| 315 | 2024-09-16 | 678,427,844 | 66,695 | 39.4654 | 1,719,045,680 | 2024-08-31 |
| 316 | 2024-09-13 | 678,361,149 | 228,182 | 39.4615 | 1,719,045,680 | 2024-08-31 |
| 317 | 2024-09-12 | 678,132,967 | 816,472 | 39.4482 | 1,719,045,680 | 2024-08-31 |
| 318 | 2024-09-11 | 677,316,495 | -4,487,318 | 39.4007 | 1,719,045,680 | 2024-08-31 |
| 319 | 2024-09-10 | 681,803,813 | 3,516,903 | 39.6618 | 1,719,045,680 | 2024-08-31 |
| 320 | 2024-09-09 | 678,286,910 | -2,634,869 | 39.4572 | 1,719,045,680 | 2024-08-31 |
| 321 | 2024-09-05 | 680,921,779 | -342,974 | 39.6105 | 1,719,045,680 | 2024-08-31 |
| 322 | 2024-09-04 | 681,264,753 | 328,875 | 39.6304 | 1,719,045,680 | 2024-08-31 |
| 323 | 2024-09-03 | 680,935,878 | -2,243,600 | 39.6113 | 1,719,045,680 | 2024-08-31 |
| 324 | 2024-09-02 | 683,179,478 | 146,498 | 39.7418 | 1,719,045,680 | 2024-08-31 |
| 325 | 2024-08-30 | 683,032,980 | -5,121,419 | 39.7333 | 1,719,045,680 | 2024-07-31 |
| 326 | 2024-08-29 | 688,154,399 | -797,565 | 40.0312 | 1,719,045,680 | 2024-07-31 |
| 327 | 2024-08-28 | 688,951,964 | 185,795 | 40.0776 | 1,719,045,680 | 2024-07-31 |
| 328 | 2024-08-27 | 688,766,169 | -856,987 | 40.0668 | 1,719,045,680 | 2024-07-31 |
| 329 | 2024-08-26 | 689,623,156 | -139,395 | 40.1166 | 1,719,045,680 | 2024-07-31 |
| 330 | 2024-08-23 | 689,762,551 | -722,300 | 40.1247 | 1,719,045,680 | 2024-07-31 |
| 331 | 2024-08-22 | 690,484,851 | -1,817,315 | 40.1668 | 1,719,045,680 | 2024-07-31 |
| 332 | 2024-08-21 | 692,302,166 | -1,155,994 | 40.2725 | 1,719,045,680 | 2024-07-31 |
| 333 | 2024-08-20 | 693,458,160 | -379,200 | 40.3397 | 1,719,045,680 | 2024-07-31 |
| 334 | 2024-08-19 | 693,837,360 | 1,157,209 | 40.3618 | 1,719,045,680 | 2024-07-31 |
| 335 | 2024-08-16 | 692,680,151 | -805,543 | 40.2945 | 1,719,045,680 | 2024-07-31 |
| 336 | 2024-08-15 | 693,485,694 | -232,694 | 40.3413 | 1,719,045,680 | 2024-07-31 |
| 337 | 2024-08-14 | 693,718,388 | -699,989 | 40.3549 | 1,719,045,680 | 2024-07-31 |
| 338 | 2024-08-13 | 694,418,377 | 540,983 | 40.3956 | 1,719,045,680 | 2024-07-31 |
| 339 | 2024-08-12 | 693,877,394 | -200,121 | 40.3641 | 1,719,045,680 | 2024-07-31 |
| 340 | 2024-08-09 | 694,077,515 | -41,058 | 40.3757 | 1,719,045,680 | 2024-07-31 |
| 341 | 2024-08-08 | 694,118,573 | -1,208,473 | 40.3781 | 1,719,045,680 | 2024-07-31 |
| 342 | 2024-08-07 | 695,327,046 | 154,526 | 40.4484 | 1,719,045,680 | 2024-07-31 |
| 343 | 2024-08-06 | 695,172,520 | -2,073,661 | 40.4394 | 1,719,045,680 | 2024-07-31 |
| 344 | 2024-08-05 | 697,246,181 | -516,909 | 40.5601 | 1,719,045,680 | 2024-07-31 |
| 345 | 2024-08-02 | 697,763,090 | 1,600,625 | 40.5901 | 1,719,045,680 | 2024-07-31 |
| 346 | 2024-08-01 | 696,162,465 | -1,057,592 | 40.4970 | 1,719,045,680 | 2024-07-31 |
| 347 | 2024-07-31 | 697,220,057 | -158,826 | 40.5586 | 1,719,045,680 | 2024-07-31 |
| 348 | 2024-07-30 | 697,378,883 | -399,703 | 40.5678 | 1,719,045,680 | 2024-06-30 |
| 349 | 2024-07-29 | 697,778,586 | -464,874 | 40.5910 | 1,719,045,680 | 2024-06-30 |
| 350 | 2024-07-26 | 698,243,460 | -789,250 | 40.6181 | 1,719,045,680 | 2024-06-30 |
| 351 | 2024-07-25 | 699,032,710 | 1,220,398 | 40.6640 | 1,719,045,680 | 2024-06-30 |
| 352 | 2024-07-24 | 697,812,312 | -1,143,263 | 40.5930 | 1,719,045,680 | 2024-06-30 |
| 353 | 2024-07-23 | 698,955,575 | -628,014 | 40.6595 | 1,719,045,680 | 2024-06-30 |
| 354 | 2024-07-22 | 699,583,589 | -100,902 | 40.6960 | 1,719,045,680 | 2024-06-30 |
| 355 | 2024-07-19 | 699,684,491 | -1,501,491 | 40.7019 | 1,719,045,680 | 2024-06-30 |
| 356 | 2024-07-18 | 701,185,982 | 241,059 | 40.7893 | 1,719,045,680 | 2024-06-30 |
| 357 | 2024-07-17 | 700,944,923 | -87,080 | 40.7752 | 1,719,045,680 | 2024-06-30 |
| 358 | 2024-07-16 | 701,032,003 | 2,045,640 | 40.7803 | 1,719,045,680 | 2024-06-30 |
| 359 | 2024-07-15 | 698,986,363 | -372,430 | 40.6613 | 1,719,045,680 | 2024-06-30 |
| 360 | 2024-07-12 | 699,358,793 | 85,926 | 40.6830 | 1,719,045,680 | 2024-06-30 |
| 361 | 2024-07-11 | 699,272,867 | 279,977 | 40.6780 | 1,719,045,680 | 2024-06-30 |
| 362 | 2024-07-10 | 698,992,890 | -626,405 | 40.6617 | 1,719,045,680 | 2024-06-30 |
| 363 | 2024-07-09 | 699,619,295 | 845,120 | 40.6981 | 1,719,045,680 | 2024-06-30 |
| 364 | 2024-07-08 | 698,774,175 | 2,164,463 | 40.6490 | 1,719,045,680 | 2024-06-30 |
| 365 | 2024-07-05 | 696,609,712 | 1,271,000 | 40.5230 | 1,719,045,680 | 2024-06-30 |
| 366 | 2024-07-04 | 695,338,712 | 825,040 | 40.4491 | 1,719,045,680 | 2024-06-30 |
| 367 | 2024-07-03 | 694,513,672 | -1,227,124 | 40.4011 | 1,719,045,680 | 2024-06-30 |
| 368 | 2024-07-02 | 695,740,796 | -2,853,521 | 40.4725 | 1,719,045,680 | 2024-06-30 |
| 369 | 2024-06-28 | 698,594,317 | 46,401 | 40.6385 | 1,719,045,680 | 2024-05-31 |
| 370 | 2024-06-27 | 698,547,916 | -1,399,525 | 40.6358 | 1,719,045,680 | 2024-05-31 |
| 371 | 2024-06-26 | 699,947,441 | -1,415,200 | 40.7172 | 1,719,045,680 | 2024-05-31 |
| 372 | 2024-06-25 | 701,362,641 | 145,151 | 40.7995 | 1,719,045,680 | 2024-05-31 |
| 373 | 2024-06-24 | 701,217,490 | -238,386 | 40.7911 | 1,719,045,680 | 2024-05-31 |
| 374 | 2024-06-21 | 701,455,876 | 71,287 | 40.8050 | 1,719,045,680 | 2024-05-31 |
| 375 | 2024-06-20 | 701,384,589 | 224,467 | 40.8008 | 1,719,045,680 | 2024-05-31 |
| 376 | 2024-06-19 | 701,160,122 | -100,045 | 40.7878 | 1,719,045,680 | 2024-05-31 |
| 377 | 2024-06-18 | 701,260,167 | 1,470,442 | 40.7936 | 1,719,045,680 | 2024-05-31 |
| 378 | 2024-06-17 | 699,789,725 | -604,000 | 40.7080 | 1,719,045,680 | 2024-05-31 |
| 379 | 2024-06-14 | 700,393,725 | 509,680 | 40.7432 | 1,719,045,680 | 2024-05-31 |
| 380 | 2024-06-13 | 699,884,045 | -1,006,697 | 40.7135 | 1,719,045,680 | 2024-05-31 |
| 381 | 2024-06-12 | 700,890,742 | -259,029 | 40.7721 | 1,719,045,680 | 2024-05-31 |
| 382 | 2024-06-11 | 701,149,771 | -278,077 | 40.7872 | 1,719,045,680 | 2024-05-31 |
| 383 | 2024-06-07 | 701,427,848 | -151,954 | 40.8033 | 1,719,045,680 | 2024-05-31 |
| 384 | 2024-06-06 | 701,579,802 | -183,412 | 40.8122 | 1,719,045,680 | 2024-05-31 |
| 385 | 2024-06-05 | 701,763,214 | -1,821,534 | 40.8228 | 1,719,045,680 | 2024-05-31 |
| 386 | 2024-06-04 | 703,584,748 | -346,142 | 40.9288 | 1,719,045,680 | 2024-05-31 |
| 387 | 2024-06-03 | 703,930,890 | -428,464 | 40.9489 | 1,719,045,680 | 2024-05-31 |
| 388 | 2024-05-31 | 704,359,354 | 339,063 | 40.9739 | 1,719,045,680 | 2024-05-31 |
| 389 | 2024-05-30 | 704,020,291 | -469,690 | 40.9541 | 1,719,045,680 | 2024-04-30 |
| 390 | 2024-05-29 | 704,489,981 | 328,674 | 40.9815 | 1,719,045,680 | 2024-04-30 |
| 391 | 2024-05-28 | 704,161,307 | -676,123 | 40.9623 | 1,719,045,680 | 2024-04-30 |
| 392 | 2024-05-27 | 704,837,430 | -523,600 | 41.0017 | 1,719,045,680 | 2024-04-30 |
| 393 | 2024-05-24 | 705,361,030 | -598,176 | 41.0321 | 1,719,045,680 | 2024-04-30 |
| 394 | 2024-05-23 | 705,959,206 | 651,064 | 41.0669 | 1,719,045,680 | 2024-04-30 |
| 395 | 2024-05-22 | 705,308,142 | -1,371,619 | 41.0291 | 1,719,045,680 | 2024-04-30 |
| 396 | 2024-05-21 | 706,679,761 | 1,182,048 | 41.1088 | 1,719,045,680 | 2024-04-30 |
| 397 | 2024-05-20 | 705,497,713 | 4,310,579 | 41.0401 | 1,719,045,680 | 2024-04-30 |
| 398 | 2024-05-17 | 701,187,134 | 620,458 | 40.7893 | 1,719,045,680 | 2024-04-30 |
| 399 | 2024-05-16 | 700,566,676 | 91,029 | 40.7532 | 1,719,045,680 | 2024-04-30 |
| 400 | 2024-05-14 | 700,475,647 | -6,247,680 | 40.7479 | 1,719,045,680 | 2024-04-30 |
| 401 | 2024-05-13 | 706,723,327 | -942,029 | 41.1114 | 1,719,045,680 | 2024-04-30 |
| 402 | 2024-05-10 | 707,665,356 | 1,080,965 | 41.1662 | 1,719,045,680 | 2024-04-30 |
| 403 | 2024-05-09 | 706,584,391 | 347,346 | 41.1033 | 1,719,045,680 | 2024-04-30 |
| 404 | 2024-05-08 | 706,237,045 | -3,491,342 | 41.0831 | 1,719,045,680 | 2024-04-30 |
| 405 | 2024-05-07 | 709,728,387 | -1,441,250 | 41.2862 | 1,719,045,680 | 2024-04-30 |
| 406 | 2024-05-06 | 711,169,637 | -793,857 | 41.3700 | 1,719,045,680 | 2024-04-30 |
| 407 | 2024-05-03 | 711,963,494 | -1,520,483 | 41.4162 | 1,719,045,680 | 2024-04-30 |
| 408 | 2024-05-02 | 713,483,977 | 748,600 | 41.5047 | 1,719,045,680 | 2024-04-30 |
| 409 | 2024-04-30 | 712,735,377 | 1,438,155 | 41.4611 | 1,719,045,680 | 2024-04-30 |
| 410 | 2024-04-29 | 711,297,222 | -284,685 | 41.3774 | 1,719,045,680 | 2024-03-31 |
| 411 | 2024-04-26 | 711,581,907 | -1,185,568 | 41.3940 | 1,719,045,680 | 2024-03-31 |
| 412 | 2024-04-25 | 712,767,475 | -212,648 | 41.4630 | 1,719,045,680 | 2024-03-31 |
| 413 | 2024-04-24 | 712,980,123 | -1,249,767 | 41.4753 | 1,719,045,680 | 2024-03-31 |
| 414 | 2024-04-23 | 714,229,890 | 113,567 | 41.5480 | 1,719,045,680 | 2024-03-31 |
| 415 | 2024-04-22 | 714,116,323 | 107,841 | 41.5414 | 1,719,045,680 | 2024-03-31 |
| 416 | 2024-04-19 | 714,008,482 | -842,799 | 41.5352 | 1,719,045,680 | 2024-03-31 |
| 417 | 2024-04-18 | 714,851,281 | -1,284,588 | 41.5842 | 1,719,045,680 | 2024-03-31 |
| 418 | 2024-04-17 | 716,135,869 | -1,039,334 | 41.6589 | 1,719,045,680 | 2024-03-31 |
| 419 | 2024-04-16 | 717,175,203 | -2,021,893 | 41.7194 | 1,719,045,680 | 2024-03-31 |
| 420 | 2024-04-15 | 719,197,096 | -1,220,624 | 41.8370 | 1,719,045,680 | 2024-03-31 |
| 421 | 2024-04-12 | 720,417,720 | -39,261 | 41.9080 | 1,719,045,680 | 2024-03-31 |
| 422 | 2024-04-11 | 720,456,981 | -890,603 | 41.9103 | 1,719,045,680 | 2024-03-31 |
| 423 | 2024-04-10 | 721,347,584 | -572,389 | 41.9621 | 1,719,045,680 | 2024-03-31 |
| 424 | 2024-04-09 | 721,919,973 | -379,197 | 41.9954 | 1,719,045,680 | 2024-03-31 |
| 425 | 2024-04-08 | 722,299,170 | 35,198 | 42.0175 | 1,719,045,680 | 2024-03-31 |
| 426 | 2024-04-05 | 722,263,972 | 23,272 | 42.0154 | 1,719,045,680 | 2024-03-31 |
| 427 | 2024-04-03 | 722,240,700 | 503,140 | 42.0140 | 1,719,045,680 | 2024-03-31 |
| 428 | 2024-04-02 | 721,737,560 | -565,473 | 41.9848 | 1,719,045,680 | 2024-03-31 |
| 429 | 2024-03-28 | 722,303,033 | -2,169,489 | 42.0177 | 1,719,045,680 | 2024-02-29 |
| 430 | 2024-03-27 | 724,472,522 | -252,560 | 42.1439 | 1,719,045,680 | 2024-02-29 |
| 431 | 2024-03-26 | 724,725,082 | -2,274,800 | 42.1586 | 1,719,045,680 | 2024-02-29 |
| 432 | 2024-03-25 | 726,999,882 | 97,445 | 42.2909 | 1,719,045,680 | 2024-02-29 |
| 433 | 2024-03-22 | 726,902,437 | -216,552 | 42.2852 | 1,719,045,680 | 2024-02-29 |
| 434 | 2024-03-21 | 727,118,989 | -518,513 | 42.2978 | 1,719,045,680 | 2024-02-29 |
| 435 | 2024-03-20 | 727,637,502 | 53,749 | 42.3280 | 1,719,045,680 | 2024-02-29 |
| 436 | 2024-03-19 | 727,583,753 | -766,944 | 42.3249 | 1,719,045,680 | 2024-02-29 |
| 437 | 2024-03-18 | 728,350,697 | 246,278 | 42.3695 | 1,719,045,680 | 2024-02-29 |
| 438 | 2024-03-15 | 728,104,419 | -162,368 | 42.3552 | 1,719,045,680 | 2024-02-29 |
| 439 | 2024-03-14 | 728,266,787 | 369,602 | 42.3646 | 1,719,045,680 | 2024-02-29 |
| 440 | 2024-03-13 | 727,897,185 | 801,477 | 42.3431 | 1,719,045,680 | 2024-02-29 |
| 441 | 2024-03-12 | 727,095,708 | 275,368 | 42.2965 | 1,719,045,680 | 2024-02-29 |
| 442 | 2024-03-11 | 726,820,340 | 4,377 | 42.2805 | 1,719,045,680 | 2024-02-29 |
| 443 | 2024-03-08 | 726,815,963 | 43,177 | 42.2802 | 1,719,045,680 | 2024-02-29 |
| 444 | 2024-03-07 | 726,772,786 | 1,263,859 | 42.2777 | 1,719,045,680 | 2024-02-29 |
| 445 | 2024-03-06 | 725,508,927 | 212,843 | 42.2042 | 1,719,045,680 | 2024-02-29 |
| 446 | 2024-03-05 | 725,296,084 | 1,081,393 | 42.1918 | 1,719,045,680 | 2024-02-29 |
| 447 | 2024-03-04 | 724,214,691 | -807,916 | 42.1289 | 1,719,045,680 | 2024-02-29 |
| 448 | 2024-03-01 | 725,022,607 | 1,296,654 | 42.1759 | 1,719,045,680 | 2024-02-29 |
| 449 | 2024-02-29 | 723,725,953 | 427,120 | 42.1004 | 1,719,045,680 | 2024-02-29 |
| 450 | 2024-02-28 | 723,298,833 | 479,456 | 42.0756 | 1,719,045,680 | 2024-01-31 |
| 451 | 2024-02-27 | 722,819,377 | 671,882 | 42.0477 | 1,719,045,680 | 2024-01-31 |
| 452 | 2024-02-26 | 722,147,495 | 137,410 | 42.0086 | 1,719,045,680 | 2024-01-31 |
| 453 | 2024-02-23 | 722,010,085 | 1,203,394 | 42.0006 | 1,719,045,680 | 2024-01-31 |
| 454 | 2024-02-22 | 720,806,691 | -1,325,240 | 41.9306 | 1,719,045,680 | 2024-01-31 |
| 455 | 2024-02-21 | 722,131,931 | 83,566 | 42.0077 | 1,719,045,680 | 2024-01-31 |
| 456 | 2024-02-20 | 722,048,365 | 124,897 | 42.0029 | 1,719,045,680 | 2024-01-31 |
| 457 | 2024-02-19 | 721,923,468 | -67,621 | 41.9956 | 1,719,045,680 | 2024-01-31 |
| 458 | 2024-02-16 | 721,991,089 | 301,033 | 41.9995 | 1,719,045,680 | 2024-01-31 |
| 459 | 2024-02-15 | 721,690,056 | 216,451 | 41.9820 | 1,719,045,680 | 2024-01-31 |
| 460 | 2024-02-14 | 721,473,605 | -537,088 | 41.9694 | 1,719,045,680 | 2024-01-31 |
| 461 | 2024-02-09 | 722,010,693 | 0 | 42.0007 | 1,719,045,680 | 2024-01-31 |
| 462 | 2024-02-08 | 722,010,693 | -781,213 | 42.0007 | 1,719,045,680 | 2024-01-31 |
| 463 | 2024-02-07 | 722,791,906 | 323,108 | 42.0461 | 1,719,045,680 | 2024-01-31 |
| 464 | 2024-02-06 | 722,468,798 | -473,621 | 42.0273 | 1,719,045,680 | 2024-01-31 |
| 465 | 2024-02-05 | 722,942,419 | 352,277 | 42.0549 | 1,719,045,680 | 2024-01-31 |
| 466 | 2024-02-02 | 722,590,142 | 619,124 | 42.0344 | 1,719,045,680 | 2024-01-31 |
| 467 | 2024-02-01 | 721,971,018 | 745,528 | 41.9984 | 1,719,045,680 | 2024-01-31 |
| 468 | 2024-01-31 | 721,225,490 | 372,867 | 41.9550 | 1,719,045,680 | 2024-01-31 |
| 469 | 2024-01-30 | 720,852,623 | 380,614 | 41.9333 | 1,719,045,680 | 2024-01-10 |
| 470 | 2024-01-29 | 720,472,009 | 1,950,073 | 41.9112 | 1,719,045,680 | 2024-01-10 |
| 471 | 2024-01-26 | 718,521,936 | 88,481 | 41.7977 | 1,719,045,680 | 2024-01-10 |
| 472 | 2024-01-25 | 718,433,455 | -675,940 | 41.7926 | 1,719,045,680 | 2024-01-10 |
| 473 | 2024-01-24 | 719,109,395 | -1,445,557 | 41.8319 | 1,719,045,680 | 2024-01-10 |
| 474 | 2024-01-23 | 720,554,952 | -2,041,411 | 41.9160 | 1,719,045,680 | 2024-01-10 |
| 475 | 2024-01-22 | 722,596,363 | -99,700 | 42.0347 | 1,719,045,680 | 2024-01-10 |
| 476 | 2024-01-19 | 722,696,063 | -10,496 | 42.0405 | 1,719,045,680 | 2024-01-10 |
| 477 | 2024-01-18 | 722,706,559 | -779,473 | 42.0411 | 1,719,045,680 | 2024-01-10 |
| 478 | 2024-01-17 | 723,486,032 | 263,000 | 42.0865 | 1,719,045,680 | 2024-01-10 |
| 479 | 2024-01-16 | 723,223,032 | -620,875 | 42.0712 | 1,719,045,680 | 2024-01-10 |
| 480 | 2024-01-15 | 723,843,907 | -73,996 | 42.1073 | 1,719,045,680 | 2024-01-10 |
| 481 | 2024-01-12 | 723,917,903 | 463,144 | 42.1116 | 1,719,045,680 | 2024-01-10 |
| 482 | 2024-01-11 | 723,454,759 | -955,037 | 42.0847 | 1,719,045,680 | 2024-01-10 |
| 483 | 2024-01-10 | 724,409,796 | -2,164,022 | 42.1402 | 1,719,045,680 | 2024-01-10 |
| 484 | 2024-01-09 | 726,573,818 | -682,951 | 42.2661 | 1,719,045,680 | 2023-12-31 |
| 485 | 2024-01-08 | 727,256,769 | -358,329 | 42.3058 | 1,719,045,680 | 2023-12-31 |
| 486 | 2024-01-05 | 727,615,098 | 94,035 | 42.3267 | 1,719,045,680 | 2023-12-31 |
| 487 | 2024-01-04 | 727,521,063 | -702,085 | 42.3212 | 1,719,045,680 | 2023-12-31 |
| 488 | 2024-01-03 | 728,223,148 | -225,413 | 42.3621 | 1,719,045,680 | 2023-12-31 |
| 489 | 2024-01-02 | 728,448,561 | -147,905 | 42.3752 | 1,719,045,680 | 2023-12-31 |
| 490 | 2023-12-29 | 728,596,466 | 777,565 | 42.3838 | 1,719,045,680 | 2023-11-30 |
| 491 | 2023-12-28 | 727,818,901 | 258,384 | 42.3385 | 1,719,045,680 | 2023-11-30 |
| 492 | 2023-12-27 | 727,560,517 | 66,019 | 42.3235 | 1,719,045,680 | 2023-11-30 |
| 493 | 2023-12-22 | 727,494,498 | -276,431 | 42.3197 | 1,719,045,680 | 2023-11-30 |
| 494 | 2023-12-21 | 727,770,929 | -732,400 | 42.3358 | 1,719,045,680 | 2023-11-30 |
| 495 | 2023-12-20 | 728,503,329 | -1,092,360 | 42.3784 | 1,719,045,680 | 2023-11-30 |
| 496 | 2023-12-19 | 729,595,689 | 2,118,111 | 42.4419 | 1,719,045,680 | 2023-11-30 |
| 497 | 2023-12-18 | 727,477,578 | 716,713 | 42.3187 | 1,719,045,680 | 2023-11-30 |
| 498 | 2023-12-15 | 726,760,865 | 77,400 | 42.2770 | 1,719,045,680 | 2023-11-30 |
| 499 | 2023-12-14 | 726,683,465 | 723,756 | 42.2725 | 1,719,045,680 | 2023-11-30 |
| 500 | 2023-12-13 | 725,959,709 | -599,602 | 42.2304 | 1,719,045,680 | 2023-11-30 |
| 501 | 2023-12-12 | 726,559,311 | -303,294 | 42.2653 | 1,719,045,680 | 2023-11-30 |
| 502 | 2023-12-11 | 726,862,605 | -353,142 | 42.2829 | 1,719,045,680 | 2023-11-30 |
| 503 | 2023-12-08 | 727,215,747 | -788,172 | 42.3035 | 1,719,045,680 | 2023-11-30 |
| 504 | 2023-12-07 | 728,003,919 | -1,725,800 | 42.3493 | 1,719,045,680 | 2023-11-30 |
| 505 | 2023-12-06 | 729,729,719 | -1,717,115 | 42.4497 | 1,719,045,680 | 2023-11-30 |
| 506 | 2023-12-05 | 731,446,834 | -3,359,400 | 42.5496 | 1,719,045,680 | 2023-11-30 |
| 507 | 2023-12-04 | 734,806,234 | 961,370 | 42.7450 | 1,719,045,680 | 2023-11-30 |
| 508 | 2023-12-01 | 733,844,864 | 927,473 | 42.6891 | 1,719,045,680 | 2023-11-30 |
| 509 | 2023-11-30 | 732,917,391 | -70,408 | 42.6351 | 1,719,045,680 | 2023-11-30 |
| 510 | 2023-11-29 | 732,987,799 | 21,825 | 42.6392 | 1,719,045,680 | 2023-10-31 |
| 511 | 2023-11-28 | 732,965,974 | -11,015 | 42.6380 | 1,719,045,680 | 2023-10-31 |
| 512 | 2023-11-27 | 732,976,989 | -236,670 | 42.6386 | 1,719,045,680 | 2023-10-31 |
| 513 | 2023-11-24 | 733,213,659 | 164,397 | 42.6524 | 1,719,045,680 | 2023-10-31 |
| 514 | 2023-11-23 | 733,049,262 | 706,324 | 42.6428 | 1,719,045,680 | 2023-10-31 |
| 515 | 2023-11-22 | 732,342,938 | 1,544,655 | 42.6017 | 1,719,045,680 | 2023-10-31 |
| 516 | 2023-11-21 | 730,798,283 | 154,457 | 42.5119 | 1,719,045,680 | 2023-10-31 |
| 517 | 2023-11-20 | 730,643,826 | 1,652,115 | 42.5029 | 1,719,045,680 | 2023-10-31 |
| 518 | 2023-11-17 | 728,991,711 | 250,905 | 42.4068 | 1,719,045,680 | 2023-10-31 |
| 519 | 2023-11-16 | 728,740,806 | 802,025 | 42.3922 | 1,719,045,680 | 2023-10-31 |
| 520 | 2023-11-15 | 727,938,781 | -702,807 | 42.3455 | 1,719,045,680 | 2023-10-31 |
| 521 | 2023-11-14 | 728,641,588 | -1,059,000 | 42.3864 | 1,719,045,680 | 2023-10-31 |
| 522 | 2023-11-13 | 729,700,588 | -5,886,095 | 42.4480 | 1,719,045,680 | 2023-10-31 |
| 523 | 2023-11-10 | 735,586,683 | -657,923 | 42.7904 | 1,719,045,680 | 2023-10-31 |
| 524 | 2023-11-09 | 736,244,606 | 160,800 | 42.8287 | 1,719,045,680 | 2023-10-31 |
| 525 | 2023-11-08 | 736,083,806 | 1,803,158 | 42.8193 | 1,719,045,680 | 2023-10-31 |
| 526 | 2023-11-07 | 734,280,648 | -2,890,726 | 42.7144 | 1,719,045,680 | 2023-10-31 |
| 527 | 2023-11-06 | 737,171,374 | 935,917 | 42.8826 | 1,719,045,680 | 2023-10-31 |
| 528 | 2023-11-03 | 736,235,457 | -571,238 | 42.8281 | 1,719,045,680 | 2023-10-31 |
| 529 | 2023-11-02 | 736,806,695 | 275,911 | 42.8614 | 1,719,045,680 | 2023-10-31 |
| 530 | 2023-11-01 | 736,530,784 | -1,018,334 | 42.8453 | 1,719,045,680 | 2023-10-31 |
| 531 | 2023-10-31 | 737,549,118 | 531,075 | 42.9046 | 1,719,045,680 | 2023-10-31 |
| 532 | 2023-10-30 | 737,018,043 | -2,542,744 | 42.8737 | 1,719,045,680 | 2023-09-30 |
| 533 | 2023-10-27 | 739,560,787 | 1,944,198 | 43.0216 | 1,719,045,680 | 2023-09-30 |
| 534 | 2023-10-26 | 737,616,589 | -1,123,244 | 42.9085 | 1,719,045,680 | 2023-09-30 |
| 535 | 2023-10-25 | 738,739,833 | 2,094,197 | 42.9738 | 1,719,045,680 | 2023-09-30 |
| 536 | 2023-10-24 | 736,645,636 | -1,216,129 | 42.8520 | 1,719,045,680 | 2023-09-30 |
| 537 | 2023-10-20 | 737,861,765 | 5,498,774 | 42.9228 | 1,719,045,680 | 2023-09-30 |
| 538 | 2023-10-19 | 732,362,991 | -8,066,912 | 42.6029 | 1,719,045,680 | 2023-09-30 |
| 539 | 2023-10-18 | 740,429,903 | -1,591,000 | 43.0721 | 1,719,045,680 | 2023-09-30 |
| 540 | 2023-10-17 | 742,020,903 | -627,991 | 43.1647 | 1,719,045,680 | 2023-09-30 |
| 541 | 2023-10-16 | 742,648,894 | -1,449,000 | 43.2012 | 1,719,045,680 | 2023-09-30 |
| 542 | 2023-10-13 | 744,097,894 | -797,229 | 43.2855 | 1,719,045,680 | 2023-09-30 |
| 543 | 2023-10-12 | 744,895,123 | -2,117,197 | 43.3319 | 1,719,045,680 | 2023-09-30 |
| 544 | 2023-10-11 | 747,012,320 | -3,166,316 | 43.4551 | 1,719,045,680 | 2023-09-30 |
| 545 | 2023-10-10 | 750,178,636 | 149,891 | 43.6392 | 1,719,045,680 | 2023-09-30 |
| 546 | 2023-10-09 | 750,028,745 | -110,500 | 43.6305 | 1,719,045,680 | 2023-09-30 |
| 547 | 2023-10-06 | 750,139,245 | 102,931 | 43.6370 | 1,719,045,680 | 2023-09-30 |
| 548 | 2023-10-05 | 750,036,314 | -19,721 | 43.6310 | 1,719,045,680 | 2023-09-30 |
| 549 | 2023-10-04 | 750,056,035 | -11,600 | 43.6321 | 1,719,045,680 | 2023-09-30 |
| 550 | 2023-10-03 | 750,067,635 | -82,948 | 43.6328 | 1,719,045,680 | 2023-09-30 |
| 551 | 2023-09-29 | 750,150,583 | 1,928,620 | 43.6376 | 1,719,045,680 | 2023-09-22 |
| 552 | 2023-09-28 | 748,221,963 | 340,960 | 43.5254 | 1,719,045,680 | 2023-09-22 |
| 553 | 2023-09-27 | 747,881,003 | -434,641 | 43.5056 | 1,719,045,680 | 2023-09-22 |
| 554 | 2023-09-26 | 748,315,644 | -393,910 | 43.5309 | 1,719,045,680 | 2023-09-22 |
| 555 | 2023-09-25 | 748,709,554 | -1,071 | 43.5538 | 1,719,045,680 | 2023-09-22 |
| 556 | 2023-09-22 | 748,710,625 | -388,511 | 43.5539 | 1,719,045,680 | 2023-09-22 |
| 557 | 2023-09-21 | 749,099,136 | 380,825 | 43.5765 | 1,719,045,680 | 2023-08-31 |
| 558 | 2023-09-20 | 748,718,311 | -354,400 | 43.5543 | 1,719,045,680 | 2023-08-31 |
| 559 | 2023-09-19 | 749,072,711 | -710,200 | 43.5749 | 1,719,045,680 | 2023-08-31 |
| 560 | 2023-09-18 | 749,782,911 | 184,200 | 43.6162 | 1,719,045,680 | 2023-08-31 |
| 561 | 2023-09-15 | 749,598,711 | -246,200 | 43.6055 | 1,719,045,680 | 2023-08-31 |
| 562 | 2023-09-14 | 749,844,911 | 455,946 | 43.6198 | 1,719,045,680 | 2023-08-31 |
| 563 | 2023-09-13 | 749,388,965 | 286,432 | 43.5933 | 1,719,045,680 | 2023-08-31 |
| 564 | 2023-09-12 | 749,102,533 | 1,176,945 | 43.5767 | 1,719,045,680 | 2023-08-31 |
| 565 | 2023-09-11 | 747,925,588 | -1,038,954 | 43.5082 | 1,719,045,680 | 2023-08-31 |
| 566 | 2023-09-07 | 748,964,542 | 553,812 | 43.5686 | 1,719,045,680 | 2023-08-31 |
| 567 | 2023-09-06 | 748,410,730 | -693,243 | 43.5364 | 1,719,045,680 | 2023-08-31 |
| 568 | 2023-09-05 | 749,103,973 | 1,799,863 | 43.5767 | 1,719,045,680 | 2023-08-31 |
| 569 | 2023-09-04 | 747,304,110 | -4,112,948 | 43.4720 | 1,719,045,680 | 2023-08-31 |
| 570 | 2023-08-31 | 751,417,058 | -1,529,647 | 43.7113 | 1,719,045,680 | 2023-08-31 |
| 571 | 2023-08-30 | 752,946,705 | 1,122,998 | 43.8003 | 1,719,045,680 | 2023-07-31 |
| 572 | 2023-08-29 | 751,823,707 | -517,343 | 43.7349 | 1,719,045,680 | 2023-07-31 |
| 573 | 2023-08-28 | 752,341,050 | -2,109,555 | 43.7650 | 1,719,045,680 | 2023-07-31 |
| 574 | 2023-08-25 | 754,450,605 | -693,434 | 43.8878 | 1,719,045,680 | 2023-07-31 |
| 575 | 2023-08-24 | 755,144,039 | 463,730 | 43.9281 | 1,719,045,680 | 2023-07-31 |
| 576 | 2023-08-23 | 754,680,309 | 445,560 | 43.9011 | 1,719,045,680 | 2023-07-31 |
| 577 | 2023-08-22 | 754,234,749 | 164,715 | 43.8752 | 1,719,045,680 | 2023-07-31 |
| 578 | 2023-08-21 | 754,070,034 | 1,684,192 | 43.8656 | 1,719,045,680 | 2023-07-31 |
| 579 | 2023-08-18 | 752,385,842 | -2,122,141 | 43.7676 | 1,719,045,680 | 2023-07-31 |
| 580 | 2023-08-17 | 754,507,983 | -3,146,807 | 43.8911 | 1,719,045,680 | 2023-07-31 |
| 581 | 2023-08-16 | 757,654,790 | -1,528,480 | 44.0742 | 1,719,045,680 | 2023-07-31 |
| 582 | 2023-08-15 | 759,183,270 | -1,484,375 | 44.1631 | 1,719,045,680 | 2023-07-31 |
| 583 | 2023-08-14 | 760,667,645 | -838,863 | 44.2494 | 1,719,045,680 | 2023-07-31 |
| 584 | 2023-08-11 | 761,506,508 | 1,021,781 | 44.2982 | 1,719,045,680 | 2023-07-31 |
| 585 | 2023-08-10 | 760,484,727 | 1,588,448 | 44.2388 | 1,719,045,680 | 2023-07-31 |
| 586 | 2023-08-09 | 758,896,279 | 2,483,561 | 44.1464 | 1,719,045,680 | 2023-07-31 |
| 587 | 2023-08-08 | 756,412,718 | 621,856 | 44.0019 | 1,719,045,680 | 2023-07-31 |
| 588 | 2023-08-07 | 755,790,862 | -1,102,608 | 43.9657 | 1,719,045,680 | 2023-07-31 |
| 589 | 2023-08-04 | 756,893,470 | -568,512 | 44.0299 | 1,719,045,680 | 2023-07-31 |
| 590 | 2023-08-03 | 757,461,982 | 901,489 | 44.0629 | 1,719,045,680 | 2023-07-31 |
| 591 | 2023-08-02 | 756,560,493 | -245,869 | 44.0105 | 1,719,045,680 | 2023-07-31 |
| 592 | 2023-08-01 | 756,806,362 | 4,009,958 | 44.0248 | 1,719,045,680 | 2023-07-31 |
| 593 | 2023-07-31 | 752,796,404 | 222,564 | 43.7915 | 1,719,045,680 | 2023-07-31 |
| 594 | 2023-07-28 | 752,573,840 | 1,385,400 | 43.7786 | 1,719,045,680 | 2023-06-30 |
| 595 | 2023-07-27 | 751,188,440 | 2,670,676 | 43.6980 | 1,719,045,680 | 2023-06-30 |
| 596 | 2023-07-26 | 748,517,764 | -305,432 | 43.5426 | 1,719,045,680 | 2023-06-30 |
| 597 | 2023-07-25 | 748,823,196 | -128,060 | 43.5604 | 1,719,045,680 | 2023-06-30 |
| 598 | 2023-07-24 | 748,951,256 | -473,400 | 43.5679 | 1,719,045,680 | 2023-06-30 |
| 599 | 2023-07-21 | 749,424,656 | -1,581,403 | 43.5954 | 1,719,045,680 | 2023-06-30 |
| 600 | 2023-07-20 | 751,006,059 | 934,163 | 43.6874 | 1,719,045,680 | 2023-06-30 |
| 601 | 2023-07-19 | 750,071,896 | 8,118,536 | 43.6330 | 1,719,045,680 | 2023-06-30 |
| 602 | 2023-07-18 | 741,953,360 | 320,254 | 43.1608 | 1,719,045,680 | 2023-06-30 |
| 603 | 2023-07-14 | 741,633,106 | 3,938,546 | 43.1421 | 1,719,045,680 | 2023-06-30 |
| 604 | 2023-07-13 | 737,694,560 | -5,057,350 | 42.9130 | 1,719,045,680 | 2023-06-30 |
| 605 | 2023-07-12 | 742,751,910 | -494,239 | 43.2072 | 1,719,045,680 | 2023-06-30 |
| 606 | 2023-07-11 | 743,246,149 | -6,150,102 | 43.2360 | 1,719,045,680 | 2023-06-30 |
| 607 | 2023-07-10 | 749,396,251 | -5,426,992 | 43.5937 | 1,719,045,680 | 2023-06-30 |
| 608 | 2023-07-07 | 754,823,243 | 357,819 | 43.9094 | 1,719,045,680 | 2023-06-30 |
| 609 | 2023-07-06 | 754,465,424 | -2,717,600 | 43.8886 | 1,719,045,680 | 2023-06-30 |
| 610 | 2023-07-05 | 757,183,024 | 563,176 | 44.0467 | 1,719,045,680 | 2023-06-30 |
| 611 | 2023-07-04 | 756,619,848 | -537,584 | 44.0139 | 1,719,045,680 | 2023-06-30 |
| 612 | 2023-07-03 | 757,157,432 | -1,346,081 | 44.0452 | 1,719,045,680 | 2023-06-30 |
| 613 | 2023-06-30 | 758,503,513 | -632,220 | 44.1235 | 1,719,045,680 | 2023-06-30 |
| 614 | 2023-06-29 | 759,135,733 | -144,621 | 44.1603 | 1,719,045,680 | 2023-05-31 |
| 615 | 2023-06-28 | 759,280,354 | 1,926,482 | 44.1687 | 1,719,045,680 | 2023-05-31 |
| 616 | 2023-06-27 | 757,353,872 | 73,011 | 44.0566 | 1,719,045,680 | 2023-05-31 |
| 617 | 2023-06-26 | 757,280,861 | -2,085,721 | 44.0524 | 1,719,045,680 | 2023-05-31 |
| 618 | 2023-06-23 | 759,366,582 | -941,386 | 44.1737 | 1,719,045,680 | 2023-05-31 |
| 619 | 2023-06-21 | 760,307,968 | -947,863 | 44.2285 | 1,719,045,680 | 2023-05-31 |
| 620 | 2023-06-20 | 761,255,831 | -955,926 | 44.2836 | 1,719,045,680 | 2023-05-31 |
| 621 | 2023-06-19 | 762,211,757 | -1,756,448 | 44.3392 | 1,719,045,680 | 2023-05-31 |
| 622 | 2023-06-16 | 763,968,205 | -279,642 | 44.4414 | 1,719,045,680 | 2023-05-31 |
| 623 | 2023-06-15 | 764,247,847 | 731,469 | 44.4577 | 1,719,045,680 | 2023-05-31 |
| 624 | 2023-06-14 | 763,516,378 | -1,052,704 | 44.4151 | 1,719,045,680 | 2023-05-31 |
| 625 | 2023-06-13 | 764,569,082 | 136,450 | 44.4764 | 1,719,045,680 | 2023-05-31 |
| 626 | 2023-06-12 | 764,432,632 | -1,383,481 | 44.4684 | 1,719,045,680 | 2023-05-31 |
| 627 | 2023-06-09 | 765,816,113 | 461,310 | 44.5489 | 1,719,045,680 | 2023-05-31 |
| 628 | 2023-06-08 | 765,354,803 | -419,220 | 44.5221 | 1,719,045,680 | 2023-05-31 |
| 629 | 2023-06-07 | 765,774,023 | 1,362,521 | 44.5465 | 1,719,045,680 | 2023-05-31 |
| 630 | 2023-06-06 | 764,411,502 | -427,400 | 44.4672 | 1,719,045,680 | 2023-05-31 |
| 631 | 2023-06-05 | 764,838,902 | -109,311 | 44.4921 | 1,719,045,680 | 2023-05-31 |
| 632 | 2023-06-02 | 764,948,213 | -1,621,940 | 44.4984 | 1,719,045,680 | 2023-05-31 |
| 633 | 2023-06-01 | 766,570,153 | -1,530,840 | 44.5928 | 1,719,045,680 | 2023-05-31 |
| 634 | 2023-05-31 | 768,100,993 | -180,011 | 44.6818 | 1,719,045,680 | 2023-05-31 |
| 635 | 2023-05-30 | 768,281,004 | -1,375,372 | 44.6923 | 1,719,045,680 | 2023-04-30 |
| 636 | 2023-05-29 | 769,656,376 | -200,901 | 44.7723 | 1,719,045,680 | 2023-04-30 |
| 637 | 2023-05-25 | 769,857,277 | -850,837 | 44.7840 | 1,719,045,680 | 2023-04-30 |
| 638 | 2023-05-24 | 770,708,114 | 151,850 | 44.8335 | 1,719,045,680 | 2023-04-30 |
| 639 | 2023-05-23 | 770,556,264 | -455,466 | 44.8247 | 1,719,045,680 | 2023-04-30 |
| 640 | 2023-05-22 | 771,011,730 | 29,637 | 44.8511 | 1,719,045,680 | 2023-04-30 |
| 641 | 2023-05-19 | 770,982,093 | 366,125 | 44.8494 | 1,719,045,680 | 2023-04-30 |
| 642 | 2023-05-18 | 770,615,968 | -467,116 | 44.8281 | 1,719,045,680 | 2023-04-30 |
| 643 | 2023-05-17 | 771,083,084 | 634,702 | 44.8553 | 1,719,045,680 | 2023-04-30 |
| 644 | 2023-05-16 | 770,448,382 | 276,716 | 44.8184 | 1,719,045,680 | 2023-04-30 |
| 645 | 2023-05-15 | 770,171,666 | 189,921 | 44.8023 | 1,719,045,680 | 2023-04-30 |
| 646 | 2023-05-12 | 769,981,745 | 1,342,698 | 44.7912 | 1,719,045,680 | 2023-04-30 |
| 647 | 2023-05-11 | 768,639,047 | -2,167,198 | 44.7131 | 1,719,045,680 | 2023-04-30 |
| 648 | 2023-05-10 | 770,806,245 | -438,719 | 44.8392 | 1,719,045,680 | 2023-04-30 |
| 649 | 2023-05-09 | 771,244,964 | 732,644 | 44.8647 | 1,719,045,680 | 2023-04-30 |
| 650 | 2023-05-08 | 770,512,320 | -134,120 | 44.8221 | 1,719,045,680 | 2023-04-30 |
| 651 | 2023-05-05 | 770,646,440 | 1,143,545 | 44.8299 | 1,719,045,680 | 2023-04-30 |
| 652 | 2023-05-04 | 769,502,895 | -884,777 | 44.7634 | 1,719,045,680 | 2023-04-30 |
| 653 | 2023-05-03 | 770,387,672 | -1,619,944 | 44.8148 | 1,719,045,680 | 2023-04-30 |
| 654 | 2023-05-02 | 772,007,616 | -994,806 | 44.9091 | 1,719,045,680 | 2023-04-30 |
| 655 | 2023-04-28 | 773,002,422 | -209,805 | 44.9670 | 1,719,045,680 | 2023-03-31 |
| 656 | 2023-04-27 | 773,212,227 | 566,704 | 44.9792 | 1,719,045,680 | 2023-03-31 |
| 657 | 2023-04-26 | 772,645,523 | -1,581,878 | 44.9462 | 1,719,045,680 | 2023-03-31 |
| 658 | 2023-04-25 | 774,227,401 | -2,121,789 | 45.0382 | 1,719,045,680 | 2023-03-31 |
| 659 | 2023-04-24 | 776,349,190 | 321,264 | 45.1616 | 1,719,045,680 | 2023-03-31 |
| 660 | 2023-04-21 | 776,027,926 | -1,149,382 | 45.1429 | 1,719,045,680 | 2023-03-31 |
| 661 | 2023-04-20 | 777,177,308 | -2,670,963 | 45.2098 | 1,719,045,680 | 2023-03-31 |
| 662 | 2023-04-19 | 779,848,271 | -2,325,648 | 45.3652 | 1,719,045,680 | 2023-03-31 |
| 663 | 2023-04-18 | 782,173,919 | -2,735,413 | 45.5005 | 1,719,045,680 | 2023-03-31 |
| 664 | 2023-04-17 | 784,909,332 | -1,530,446 | 45.6596 | 1,719,045,680 | 2023-03-31 |
| 665 | 2023-04-14 | 786,439,778 | 399,878 | 45.7486 | 1,719,045,680 | 2023-03-31 |
| 666 | 2023-04-13 | 786,039,900 | 532,839 | 45.7254 | 1,719,045,680 | 2023-03-31 |
| 667 | 2023-04-12 | 785,507,061 | -69,617 | 45.6944 | 1,719,045,680 | 2023-03-31 |
| 668 | 2023-04-11 | 785,576,678 | 304,588 | 45.6984 | 1,719,045,680 | 2023-03-31 |
| 669 | 2023-04-06 | 785,272,090 | 2,694,278 | 45.6807 | 1,719,045,680 | 2023-03-31 |
| 670 | 2023-04-04 | 782,577,812 | -1,374,899 | 45.5240 | 1,719,045,680 | 2023-03-31 |
| 671 | 2023-04-03 | 783,952,711 | -753,190 | 45.6039 | 1,719,045,680 | 2023-03-31 |
| 672 | 2023-03-31 | 784,705,901 | 943,817 | 45.6478 | 1,719,045,680 | 2023-03-31 |
| 673 | 2023-03-30 | 783,762,084 | -1,810,195 | 45.5929 | 1,719,045,680 | 2023-02-28 |
| 674 | 2023-03-29 | 785,572,279 | 298,273 | 45.6982 | 1,719,045,680 | 2023-02-28 |
| 675 | 2023-03-28 | 785,274,006 | -983,868 | 45.6808 | 1,719,045,680 | 2023-02-28 |
| 676 | 2023-03-27 | 786,257,874 | 203,870 | 45.7380 | 1,719,045,680 | 2023-02-28 |
| 677 | 2023-03-24 | 786,054,004 | 631,320 | 45.7262 | 1,719,045,680 | 2023-02-28 |
| 678 | 2023-03-23 | 785,422,684 | -833,486 | 45.6895 | 1,719,045,680 | 2023-02-28 |
| 679 | 2023-03-22 | 786,256,170 | -1,332,961 | 45.7379 | 1,719,045,680 | 2023-02-28 |
| 680 | 2023-03-21 | 787,589,131 | 398,096 | 45.8155 | 1,719,045,680 | 2023-02-28 |
| 681 | 2023-03-20 | 787,191,035 | -981,150 | 45.7923 | 1,719,045,680 | 2023-02-28 |
| 682 | 2023-03-17 | 788,172,185 | 116,545 | 45.8494 | 1,719,045,680 | 2023-02-28 |
| 683 | 2023-03-16 | 788,055,640 | -3,535,626 | 45.8426 | 1,719,045,680 | 2023-02-28 |
| 684 | 2023-03-15 | 791,591,266 | -1,830,581 | 46.0483 | 1,719,045,680 | 2023-02-28 |
| 685 | 2023-03-14 | 793,421,847 | -1,959,596 | 46.1548 | 1,719,045,680 | 2023-02-28 |
| 686 | 2023-03-13 | 795,381,443 | -1,005,963 | 46.2688 | 1,719,045,680 | 2023-02-28 |
| 687 | 2023-03-10 | 796,387,406 | 475,352 | 46.3273 | 1,719,045,680 | 2023-02-28 |
| 688 | 2023-03-09 | 795,912,054 | -3,724,336 | 46.2996 | 1,719,045,680 | 2023-02-28 |
| 689 | 2023-03-08 | 799,636,390 | -1,323,361 | 46.5163 | 1,719,045,680 | 2023-02-28 |
| 690 | 2023-03-07 | 800,959,751 | 1,121,723 | 46.5933 | 1,719,045,680 | 2023-02-28 |
| 691 | 2023-03-06 | 799,838,028 | 1,453,460 | 46.5280 | 1,719,045,680 | 2023-02-28 |
| 692 | 2023-03-03 | 798,384,568 | -1,874,347 | 46.4435 | 1,719,045,680 | 2023-02-28 |
| 693 | 2023-03-02 | 800,258,915 | -1,141,118 | 46.5525 | 1,719,045,680 | 2023-02-28 |
| 694 | 2023-03-01 | 801,400,033 | -481,804 | 46.6189 | 1,719,045,680 | 2023-02-28 |
| 695 | 2023-02-28 | 801,881,837 | -426,704 | 46.6469 | 1,719,045,680 | 2023-02-28 |
| 696 | 2023-02-27 | 802,308,541 | -590,667 | 46.6717 | 1,719,045,680 | 2023-01-31 |
| 697 | 2023-02-24 | 802,899,208 | 410,923 | 46.7061 | 1,719,045,680 | 2023-01-31 |
| 698 | 2023-02-23 | 802,488,285 | 914,843 | 46.6822 | 1,719,045,680 | 2023-01-31 |
| 699 | 2023-02-22 | 801,573,442 | -853,353 | 46.6290 | 1,719,045,680 | 2023-01-31 |
| 700 | 2023-02-21 | 802,426,795 | -178,155 | 46.6786 | 1,719,045,680 | 2023-01-31 |
| 701 | 2023-02-20 | 802,604,950 | 134,105 | 46.6890 | 1,719,045,680 | 2023-01-31 |
| 702 | 2023-02-17 | 802,470,845 | -1,020,866 | 46.6812 | 1,719,045,680 | 2023-01-31 |
| 703 | 2023-02-16 | 803,491,711 | -404,402 | 46.7406 | 1,719,045,680 | 2023-01-31 |
| 704 | 2023-02-15 | 803,896,113 | 214,483 | 46.7641 | 1,719,045,680 | 2023-01-31 |
| 705 | 2023-02-14 | 803,681,630 | -436,455 | 46.7516 | 1,719,045,680 | 2023-01-31 |
| 706 | 2023-02-13 | 804,118,085 | -187,400 | 46.7770 | 1,719,045,680 | 2023-01-31 |
| 707 | 2023-02-10 | 804,305,485 | -1,555,181 | 46.7879 | 1,719,045,680 | 2023-01-31 |
| 708 | 2023-02-09 | 805,860,666 | 260,364 | 46.8784 | 1,719,045,680 | 2023-01-31 |
| 709 | 2023-02-08 | 805,600,302 | 1,095,185 | 46.8632 | 1,719,045,680 | 2023-01-31 |
| 710 | 2023-02-07 | 804,505,117 | -1,677,024 | 46.7995 | 1,719,045,680 | 2023-01-31 |
| 711 | 2023-02-06 | 806,182,141 | -1,677,959 | 46.8971 | 1,719,045,680 | 2023-01-31 |
| 712 | 2023-02-03 | 807,860,100 | -2,177,690 | 46.9947 | 1,719,045,680 | 2023-01-31 |
| 713 | 2023-02-02 | 810,037,790 | -1,180,368 | 47.1214 | 1,719,045,680 | 2023-01-31 |
| 714 | 2023-02-01 | 811,218,158 | 475,256 | 47.1900 | 1,719,045,680 | 2023-01-31 |
| 715 | 2023-01-31 | 810,742,902 | -453,326 | 47.1624 | 1,719,045,680 | 2023-01-31 |
| 716 | 2023-01-30 | 811,196,228 | -337,464 | 47.1888 | 1,719,045,680 | 2022-12-31 |
| 717 | 2023-01-27 | 811,533,692 | -1,921,998 | 47.2084 | 1,719,045,680 | 2022-12-31 |
| 718 | 2023-01-26 | 813,455,690 | 1,126,393 | 47.3202 | 1,719,045,680 | 2022-12-31 |
| 719 | 2023-01-20 | 812,329,297 | -3,490,449 | 47.2547 | 1,719,045,680 | 2022-12-31 |
| 720 | 2023-01-19 | 815,819,746 | -289,066 | 47.4577 | 1,719,045,680 | 2022-12-31 |
| 721 | 2023-01-18 | 816,108,812 | 1,158,606 | 47.4745 | 1,719,045,680 | 2022-12-31 |
| 722 | 2023-01-17 | 814,950,206 | 5,554,258 | 47.4071 | 1,719,045,680 | 2022-12-31 |
| 723 | 2023-01-16 | 809,395,948 | -2,187,214 | 47.0840 | 1,719,045,680 | 2022-12-31 |
| 724 | 2023-01-13 | 811,583,162 | 1,862,825 | 47.2113 | 1,719,045,680 | 2022-12-31 |
| 725 | 2023-01-12 | 809,720,337 | -1,187,353 | 47.1029 | 1,719,045,680 | 2022-12-31 |
| 726 | 2023-01-11 | 810,907,690 | -1,373,302 | 47.1720 | 1,719,045,680 | 2022-12-31 |
| 727 | 2023-01-10 | 812,280,992 | 2,084,829 | 47.2519 | 1,719,045,680 | 2022-12-31 |
| 728 | 2023-01-09 | 810,196,163 | 410,622 | 47.1306 | 1,719,045,680 | 2022-12-31 |
| 729 | 2023-01-06 | 809,785,541 | 1,144,800 | 47.1067 | 1,719,045,680 | 2022-12-31 |
| 730 | 2023-01-05 | 808,640,741 | -5,581,423 | 47.0401 | 1,719,045,680 | 2022-12-31 |
| 731 | 2023-01-04 | 814,222,164 | 136,076 | 47.3648 | 1,719,045,680 | 2022-12-31 |
| 732 | 2023-01-03 | 814,086,088 | 1,030,859 | 47.3569 | 1,719,045,680 | 2022-12-31 |
| 733 | 2022-12-30 | 813,055,229 | 233,000 | 47.2969 | 1,719,045,680 | 2022-11-30 |
| 734 | 2022-12-29 | 812,822,229 | 2,511,006 | 47.2833 | 1,719,045,680 | 2022-11-30 |
| 735 | 2022-12-28 | 810,311,223 | -1,032,628 | 47.1373 | 1,719,045,680 | 2022-11-30 |
| 736 | 2022-12-23 | 811,343,851 | -2,111,277 | 47.1973 | 1,719,045,680 | 2022-11-30 |
| 737 | 2022-12-22 | 813,455,128 | -728,811 | 47.3202 | 1,719,045,680 | 2022-11-30 |
| 738 | 2022-12-21 | 814,183,939 | -898,800 | 47.3626 | 1,719,045,680 | 2022-11-30 |
| 739 | 2022-12-20 | 815,082,739 | -1,284,400 | 47.4148 | 1,719,045,680 | 2022-11-30 |
| 740 | 2022-12-19 | 816,367,139 | -114,269 | 47.4896 | 1,719,045,680 | 2022-11-30 |
| 741 | 2022-12-16 | 816,481,408 | 1,227,823 | 47.4962 | 1,719,045,680 | 2022-11-30 |
| 742 | 2022-12-15 | 815,253,585 | -2,621,848 | 47.4248 | 1,719,045,680 | 2022-11-30 |
| 743 | 2022-12-14 | 817,875,433 | 822,549 | 47.5773 | 1,719,045,680 | 2022-11-30 |
| 744 | 2022-12-13 | 817,052,884 | 493,548 | 47.5294 | 1,719,045,680 | 2022-11-30 |
| 745 | 2022-12-12 | 816,559,336 | 1,471,046 | 47.5007 | 1,719,045,680 | 2022-11-30 |
| 746 | 2022-12-09 | 815,088,290 | -491,279 | 47.4152 | 1,719,045,680 | 2022-11-30 |
| 747 | 2022-12-08 | 815,579,569 | -1,770,673 | 47.4437 | 1,719,045,680 | 2022-11-30 |
| 748 | 2022-12-07 | 817,350,242 | -2,461,600 | 47.5467 | 1,719,045,680 | 2022-11-30 |
| 749 | 2022-12-06 | 819,811,842 | 223,642 | 47.6899 | 1,719,045,680 | 2022-11-30 |
| 750 | 2022-12-05 | 819,588,200 | -2,300,400 | 47.6769 | 1,719,045,680 | 2022-11-30 |
| 751 | 2022-12-02 | 821,888,600 | 1,745,784 | 47.8107 | 1,719,045,680 | 2022-11-30 |
| 752 | 2022-12-01 | 820,142,816 | 105,600 | 47.7092 | 1,719,045,680 | 2022-11-30 |
| 753 | 2022-11-30 | 820,037,216 | -2,998,024 | 47.7030 | 1,719,045,680 | 2022-11-30 |
| 754 | 2022-11-29 | 823,035,240 | 810,935 | 47.8775 | 1,719,045,680 | 2022-10-31 |
| 755 | 2022-11-28 | 822,224,305 | 338,645 | 47.8303 | 1,719,045,680 | 2022-10-31 |
| 756 | 2022-11-25 | 821,885,660 | -980,326 | 47.8106 | 1,719,045,680 | 2022-10-31 |
| 757 | 2022-11-24 | 822,865,986 | 295,950 | 47.8676 | 1,719,045,680 | 2022-10-31 |
| 758 | 2022-11-23 | 822,570,036 | -864,523 | 47.8504 | 1,719,045,680 | 2022-10-31 |
| 759 | 2022-11-22 | 823,434,559 | -541,112 | 47.9007 | 1,719,045,680 | 2022-10-31 |
| 760 | 2022-11-21 | 823,975,671 | 1,447,204 | 47.9322 | 1,719,045,680 | 2022-10-31 |
| 761 | 2022-11-18 | 822,528,467 | 1,007,139 | 47.8480 | 1,719,045,680 | 2022-10-31 |
| 762 | 2022-11-17 | 821,521,328 | -2,104,709 | 47.7894 | 1,719,045,680 | 2022-10-31 |
| 763 | 2022-11-16 | 823,626,037 | 242,798 | 47.9118 | 1,719,045,680 | 2022-10-31 |
| 764 | 2022-11-15 | 823,383,239 | -925,150 | 47.8977 | 1,719,045,680 | 2022-10-31 |
| 765 | 2022-11-14 | 824,308,389 | 419,000 | 47.9515 | 1,719,045,680 | 2022-10-31 |
| 766 | 2022-11-11 | 823,889,389 | 1,459,643 | 47.9271 | 1,719,045,680 | 2022-10-31 |
| 767 | 2022-11-10 | 822,429,746 | -535,633 | 47.8422 | 1,719,045,680 | 2022-10-31 |
| 768 | 2022-11-09 | 822,965,379 | 1,072,421 | 47.8734 | 1,719,045,680 | 2022-10-31 |
| 769 | 2022-11-08 | 821,892,958 | -154,719 | 47.8110 | 1,719,045,680 | 2022-10-31 |
| 770 | 2022-11-07 | 822,047,677 | -1,928,096 | 47.8200 | 1,719,045,680 | 2022-10-31 |
| 771 | 2022-11-04 | 823,975,773 | 1,374,805 | 47.9322 | 1,719,045,680 | 2022-10-31 |
| 772 | 2022-11-03 | 822,600,968 | -876,174 | 47.8522 | 1,719,045,680 | 2022-10-31 |
| 773 | 2022-11-02 | 823,477,142 | 1,326,754 | 47.9032 | 1,719,045,680 | 2022-10-31 |
| 774 | 2022-11-01 | 822,150,388 | -3,265,798 | 47.8260 | 1,719,045,680 | 2022-10-31 |
| 775 | 2022-10-31 | 825,416,186 | 9,292,775 | 48.0160 | 1,719,045,680 | 2022-10-31 |
| 776 | 2022-10-28 | 816,123,411 | -770,646 | 47.4754 | 1,719,045,680 | 2022-09-30 |
| 777 | 2022-10-27 | 816,894,057 | -486,755 | 47.5202 | 1,719,045,680 | 2022-09-30 |
| 778 | 2022-10-26 | 817,380,812 | 2,051,568 | 47.5485 | 1,719,045,680 | 2022-09-30 |
| 779 | 2022-10-25 | 815,329,244 | -1,172,215 | 47.4292 | 1,719,045,680 | 2022-09-30 |
| 780 | 2022-10-24 | 816,501,459 | -6,888,644 | 47.4974 | 1,719,045,680 | 2022-09-30 |
| 781 | 2022-10-21 | 823,390,103 | 116,395 | 47.8981 | 1,719,045,680 | 2022-09-30 |
| 782 | 2022-10-20 | 823,273,708 | 263,444 | 47.8913 | 1,719,045,680 | 2022-09-30 |
| 783 | 2022-10-19 | 823,010,264 | -194,090 | 47.8760 | 1,719,045,680 | 2022-09-30 |
| 784 | 2022-10-18 | 823,204,354 | -420,237 | 47.8873 | 1,719,045,680 | 2022-09-30 |
| 785 | 2022-10-17 | 823,624,591 | -1,619,673 | 47.9117 | 1,719,045,680 | 2022-09-30 |
| 786 | 2022-10-14 | 825,244,264 | -280,800 | 48.0060 | 1,719,045,680 | 2022-09-30 |
| 787 | 2022-10-13 | 825,525,064 | -308,487 | 48.0223 | 1,719,045,680 | 2022-09-30 |
| 788 | 2022-10-12 | 825,833,551 | -895,972 | 48.0402 | 1,719,045,680 | 2022-09-30 |
| 789 | 2022-10-11 | 826,729,523 | 450,323 | 48.0924 | 1,719,045,680 | 2022-09-30 |
| 790 | 2022-10-10 | 826,279,200 | 103,500 | 48.0662 | 1,719,045,680 | 2022-09-30 |
| 791 | 2022-10-07 | 826,175,700 | -423,085 | 48.0601 | 1,719,045,680 | 2022-09-30 |
| 792 | 2022-10-06 | 826,598,785 | -276,804 | 48.0847 | 1,719,045,680 | 2022-09-30 |
| 793 | 2022-10-05 | 826,875,589 | -413,546 | 48.1009 | 1,719,045,680 | 2022-09-30 |
| 794 | 2022-10-03 | 827,289,135 | 241,646 | 48.1249 | 1,719,045,680 | 2022-09-30 |
| 795 | 2022-09-30 | 827,047,489 | -2,150,613 | 48.1109 | 1,719,045,680 | 2022-09-30 |
| 796 | 2022-09-29 | 829,198,102 | 624,627 | 48.2360 | 1,719,045,680 | 2022-09-23 |
| 797 | 2022-09-28 | 828,573,475 | -699,818 | 48.1996 | 1,719,045,680 | 2022-09-23 |
| 798 | 2022-09-27 | 829,273,293 | -1,241,002 | 48.2403 | 1,719,045,680 | 2022-09-23 |
| 799 | 2022-09-26 | 830,514,295 | -557,538 | 48.3125 | 1,719,045,680 | 2022-09-23 |
| 800 | 2022-09-23 | 831,071,833 | -130,088 | 48.3450 | 1,719,045,680 | 2022-09-23 |
| 801 | 2022-09-22 | 831,201,921 | -696,424 | 48.3525 | 1,719,045,680 | 2022-08-31 |
| 802 | 2022-09-21 | 831,898,345 | -436,877 | 48.3930 | 1,719,045,680 | 2022-08-31 |
| 803 | 2022-09-20 | 832,335,222 | -1,677,488 | 48.4184 | 1,719,045,680 | 2022-08-31 |
| 804 | 2022-09-19 | 834,012,710 | -13,096 | 48.5160 | 1,719,045,680 | 2022-08-31 |
| 805 | 2022-09-16 | 834,025,806 | 547,195 | 48.5168 | 1,719,045,680 | 2022-08-31 |
| 806 | 2022-09-15 | 833,478,611 | 591,852 | 48.4850 | 1,719,045,680 | 2022-08-31 |
| 807 | 2022-09-14 | 832,886,759 | 842,909 | 48.4505 | 1,719,045,680 | 2022-08-31 |
| 808 | 2022-09-13 | 832,043,850 | 4,144,164 | 48.4015 | 1,719,045,680 | 2022-08-31 |
| 809 | 2022-09-09 | 827,899,686 | -652,819 | 48.1604 | 1,719,045,680 | 2022-08-31 |
| 810 | 2022-09-08 | 828,552,505 | 1,749,137 | 48.1984 | 1,719,045,680 | 2022-08-31 |
| 811 | 2022-09-07 | 826,803,368 | -494,400 | 48.0966 | 1,719,045,680 | 2022-08-31 |
| 812 | 2022-09-06 | 827,297,768 | -123,174 | 48.1254 | 1,719,045,680 | 2022-08-31 |
| 813 | 2022-09-05 | 827,420,942 | 41,637 | 48.1326 | 1,719,045,680 | 2022-08-31 |
| 814 | 2022-09-02 | 827,379,305 | 452,574 | 48.1302 | 1,719,045,680 | 2022-08-31 |
| 815 | 2022-09-01 | 826,926,731 | -357,308 | 48.1038 | 1,719,045,680 | 2022-08-31 |
| 816 | 2022-08-31 | 827,284,039 | 433,919 | 48.1246 | 1,719,045,680 | 2022-08-31 |
| 817 | 2022-08-30 | 826,850,120 | -445,400 | 48.0994 | 1,719,045,680 | 2022-07-31 |
| 818 | 2022-08-29 | 827,295,520 | 707,994 | 48.1253 | 1,719,045,680 | 2022-07-31 |
| 819 | 2022-08-26 | 826,587,526 | -547,379 | 48.0841 | 1,719,045,680 | 2022-07-31 |
| 820 | 2022-08-25 | 827,134,905 | 731,096 | 48.1159 | 1,719,045,680 | 2022-07-31 |
| 821 | 2022-08-24 | 826,403,809 | -373,802 | 48.0734 | 1,719,045,680 | 2022-07-31 |
| 822 | 2022-08-23 | 826,777,611 | 266,820 | 48.0952 | 1,719,045,680 | 2022-07-31 |
| 823 | 2022-08-22 | 826,510,791 | -302,417 | 48.0796 | 1,719,045,680 | 2022-07-31 |
| 824 | 2022-08-19 | 826,813,208 | -100,600 | 48.0972 | 1,719,045,680 | 2022-07-31 |
| 825 | 2022-08-18 | 826,913,808 | -134,576 | 48.1031 | 1,719,045,680 | 2022-07-31 |
| 826 | 2022-08-17 | 827,048,384 | -68,200 | 48.1109 | 1,719,045,680 | 2022-07-31 |
| 827 | 2022-08-16 | 827,116,584 | 4,076,352 | 48.1149 | 1,719,045,680 | 2022-07-31 |
| 828 | 2022-08-15 | 823,040,232 | 436,686 | 47.8777 | 1,719,045,680 | 2022-07-31 |
| 829 | 2022-08-12 | 822,603,546 | -431,054 | 47.8523 | 1,719,045,680 | 2022-07-31 |
| 830 | 2022-08-11 | 823,034,600 | 75,080 | 47.8774 | 1,719,045,680 | 2022-07-31 |
| 831 | 2022-08-10 | 822,959,520 | 206,372 | 47.8730 | 1,719,045,680 | 2022-07-31 |
| 832 | 2022-08-09 | 822,753,148 | 347,450 | 47.8610 | 1,719,045,680 | 2022-07-31 |
| 833 | 2022-08-08 | 822,405,698 | 720,868 | 47.8408 | 1,719,045,680 | 2022-07-31 |
| 834 | 2022-08-05 | 821,684,830 | 486,093 | 47.7989 | 1,719,045,680 | 2022-07-31 |
| 835 | 2022-08-04 | 821,198,737 | -843,900 | 47.7706 | 1,719,045,680 | 2022-07-31 |
| 836 | 2022-08-03 | 822,042,637 | -20,579 | 47.8197 | 1,719,045,680 | 2022-07-31 |
| 837 | 2022-08-02 | 822,063,216 | 748,156 | 47.8209 | 1,719,045,680 | 2022-07-31 |
| 838 | 2022-08-01 | 821,315,060 | 79,189 | 47.7774 | 1,719,045,680 | 2022-07-31 |
| 839 | 2022-07-29 | 821,235,871 | 42,605 | 47.7728 | 1,719,045,680 | 2022-06-30 |
| 840 | 2022-07-28 | 821,193,266 | 257,555 | 47.7703 | 1,719,045,680 | 2022-06-30 |
| 841 | 2022-07-27 | 820,935,711 | 411,953 | 47.7553 | 1,719,045,680 | 2022-06-30 |
| 842 | 2022-07-26 | 820,523,758 | 12,200 | 47.7314 | 1,719,045,680 | 2022-06-30 |
| 843 | 2022-07-25 | 820,511,558 | 487,276 | 47.7306 | 1,719,045,680 | 2022-06-30 |
| 844 | 2022-07-22 | 820,024,282 | 86,085 | 47.7023 | 1,719,045,680 | 2022-06-30 |
| 845 | 2022-07-21 | 819,938,197 | -617,948 | 47.6973 | 1,719,045,680 | 2022-06-30 |
| 846 | 2022-07-20 | 820,556,145 | -848,150 | 47.7332 | 1,719,045,680 | 2022-06-30 |
| 847 | 2022-07-19 | 821,404,295 | 156,802 | 47.7826 | 1,719,045,680 | 2022-06-30 |
| 848 | 2022-07-18 | 821,247,493 | 121,725 | 47.7735 | 1,719,045,680 | 2022-06-30 |
| 849 | 2022-07-15 | 821,125,768 | -1,009,281 | 47.7664 | 1,719,045,680 | 2022-06-30 |
| 850 | 2022-07-14 | 822,135,049 | 206,370 | 47.8251 | 1,719,045,680 | 2022-06-30 |
| 851 | 2022-07-13 | 821,928,679 | 2,530,024 | 47.8131 | 1,719,045,680 | 2022-06-30 |
| 852 | 2022-07-12 | 819,398,655 | 122,990 | 47.6659 | 1,719,045,680 | 2022-06-30 |
| 853 | 2022-07-11 | 819,275,665 | 2,456,646 | 47.6587 | 1,719,045,680 | 2022-06-30 |
| 854 | 2022-07-08 | 816,819,019 | 2,190,813 | 47.5158 | 1,719,045,680 | 2022-06-30 |
| 855 | 2022-07-07 | 814,628,206 | 452,060 | 47.3884 | 1,719,045,680 | 2022-06-30 |
| 856 | 2022-07-06 | 814,176,146 | -1,767,263 | 47.3621 | 1,719,045,680 | 2022-06-30 |
| 857 | 2022-07-05 | 815,943,409 | -464,835 | 47.4649 | 1,719,045,680 | 2022-06-30 |
| 858 | 2022-07-04 | 816,408,244 | -3,304,690 | 47.4919 | 1,719,045,680 | 2022-06-30 |
| 859 | 2022-06-30 | 819,712,934 | -347,959 | 47.6842 | 1,719,045,680 | 2022-06-30 |
| 860 | 2022-06-29 | 820,060,893 | 1,186,249 | 47.7044 | 1,719,045,680 | 2022-05-31 |
| 861 | 2022-06-28 | 818,874,644 | -231,500 | 47.6354 | 1,719,045,680 | 2022-05-31 |
| 862 | 2022-06-27 | 819,106,144 | -228,615 | 47.6489 | 1,719,045,680 | 2022-05-31 |
| 863 | 2022-06-24 | 819,334,759 | -894,160 | 47.6622 | 1,719,045,680 | 2022-05-31 |
| 864 | 2022-06-23 | 820,228,919 | -68,980 | 47.7142 | 1,719,045,680 | 2022-05-31 |
| 865 | 2022-06-22 | 820,297,899 | -583,434 | 47.7182 | 1,719,045,680 | 2022-05-31 |
| 866 | 2022-06-21 | 820,881,333 | -735,737 | 47.7522 | 1,719,045,680 | 2022-05-31 |
| 867 | 2022-06-20 | 821,617,070 | 339,012 | 47.7950 | 1,719,045,680 | 2022-05-31 |
| 868 | 2022-06-17 | 821,278,058 | -224,434 | 47.7752 | 1,719,045,680 | 2022-05-31 |
| 869 | 2022-06-16 | 821,502,492 | -3,438,719 | 47.7883 | 1,719,045,680 | 2022-05-31 |
| 870 | 2022-06-15 | 824,941,211 | -701,659 | 47.9883 | 1,719,045,680 | 2022-05-31 |
| 871 | 2022-06-14 | 825,642,870 | -1,695,773 | 48.0291 | 1,719,045,680 | 2022-05-31 |
| 872 | 2022-06-13 | 827,338,643 | -2,410,644 | 48.1278 | 1,719,045,680 | 2022-05-31 |
| 873 | 2022-06-10 | 829,749,287 | -3,025,983 | 48.2680 | 1,719,045,680 | 2022-05-31 |
| 874 | 2022-06-09 | 832,775,270 | -644,741 | 48.4440 | 1,719,045,680 | 2022-05-31 |
| 875 | 2022-06-08 | 833,420,011 | -2,929,008 | 48.4816 | 1,719,045,680 | 2022-05-31 |
| 876 | 2022-06-07 | 836,349,019 | -1,400,884 | 48.6519 | 1,719,045,680 | 2022-05-31 |
| 877 | 2022-06-06 | 837,749,903 | 1,543,473 | 48.7334 | 1,719,045,680 | 2022-05-31 |
| 878 | 2022-06-02 | 836,206,430 | -1,309,120 | 48.6436 | 1,719,045,680 | 2022-05-31 |
| 879 | 2022-06-01 | 837,515,550 | -589,681 | 48.7198 | 1,719,045,680 | 2022-05-31 |
| 880 | 2022-05-31 | 838,105,231 | -325,000 | 48.7541 | 1,719,045,680 | 2022-05-31 |
| 881 | 2022-05-30 | 838,430,231 | 283,471 | 48.7730 | 1,719,045,680 | 2022-04-30 |
| 882 | 2022-05-27 | 838,146,760 | -143,601 | 48.7565 | 1,719,045,680 | 2022-04-30 |
| 883 | 2022-05-26 | 838,290,361 | 1,007,699 | 48.7649 | 1,719,045,680 | 2022-04-30 |
| 884 | 2022-05-25 | 837,282,662 | 330,753 | 48.7062 | 1,719,045,680 | 2022-04-30 |
| 885 | 2022-05-24 | 836,951,909 | 476,579 | 48.6870 | 1,719,045,680 | 2022-04-30 |
| 886 | 2022-05-23 | 836,475,330 | -1,304,166 | 48.6593 | 1,719,045,680 | 2022-04-30 |
| 887 | 2022-05-20 | 837,779,496 | -439,574 | 48.7352 | 1,719,045,680 | 2022-04-30 |
| 888 | 2022-05-19 | 838,219,070 | -615,755 | 48.7607 | 1,719,045,680 | 2022-04-30 |
| 889 | 2022-05-18 | 838,834,825 | -1,526,658 | 48.7965 | 1,719,045,680 | 2022-04-30 |
| 890 | 2022-05-17 | 840,361,483 | -386,774 | 48.8853 | 1,719,045,680 | 2022-04-30 |
| 891 | 2022-05-16 | 840,748,257 | -633,196 | 48.9078 | 1,719,045,680 | 2022-04-30 |
| 892 | 2022-05-13 | 841,381,453 | -758,182 | 48.9447 | 1,719,045,680 | 2022-04-30 |
| 893 | 2022-05-12 | 842,139,635 | -769,629 | 48.9888 | 1,719,045,680 | 2022-04-30 |
| 894 | 2022-05-11 | 842,909,264 | -3,073,219 | 49.0336 | 1,719,045,680 | 2022-04-30 |
| 895 | 2022-05-10 | 845,982,483 | -657,806 | 49.2123 | 1,719,045,680 | 2022-04-30 |
| 896 | 2022-05-06 | 846,640,289 | 906,180 | 49.2506 | 1,719,045,680 | 2022-04-30 |
| 897 | 2022-05-05 | 845,734,109 | -698,044 | 49.1979 | 1,719,045,680 | 2022-04-30 |
| 898 | 2022-05-04 | 846,432,153 | 95,138 | 49.2385 | 1,719,045,680 | 2022-04-30 |
| 899 | 2022-05-03 | 846,337,015 | 2,133,180 | 49.2330 | 1,719,045,680 | 2022-04-30 |
| 900 | 2022-04-29 | 844,203,835 | -2,521,159 | 49.1089 | 1,719,045,680 | 2022-03-31 |
| 901 | 2022-04-28 | 846,724,994 | 713,896 | 49.2555 | 1,719,045,680 | 2022-03-31 |
| 902 | 2022-04-27 | 846,011,098 | -893,095 | 49.2140 | 1,719,045,680 | 2022-03-31 |
| 903 | 2022-04-26 | 846,904,193 | 85,040 | 49.2660 | 1,719,045,680 | 2022-03-31 |
| 904 | 2022-04-25 | 846,819,153 | 1,737,854 | 49.2610 | 1,719,045,680 | 2022-03-31 |
| 905 | 2022-04-22 | 845,081,299 | -906,001 | 49.1599 | 1,719,045,680 | 2022-03-31 |
| 906 | 2022-04-21 | 845,987,300 | 227,692 | 49.2126 | 1,719,045,680 | 2022-03-31 |
| 907 | 2022-04-20 | 845,759,608 | -54,830 | 49.1994 | 1,719,045,680 | 2022-03-31 |
| 908 | 2022-04-19 | 845,814,438 | 471,788 | 49.2026 | 1,719,045,680 | 2022-03-31 |
| 909 | 2022-04-14 | 845,342,650 | -146,324 | 49.1751 | 1,719,045,680 | 2022-03-31 |
| 910 | 2022-04-13 | 845,488,974 | 107,611 | 49.1836 | 1,719,045,680 | 2022-03-31 |
| 911 | 2022-04-12 | 845,381,363 | -189,123 | 49.1774 | 1,719,045,680 | 2022-03-31 |
| 912 | 2022-04-11 | 845,570,486 | -1,021,534 | 49.1884 | 1,719,045,680 | 2022-03-31 |
| 913 | 2022-04-08 | 846,592,020 | -423,159 | 49.2478 | 1,719,045,680 | 2022-03-31 |
| 914 | 2022-04-07 | 847,015,179 | -200,083 | 49.2724 | 1,719,045,680 | 2022-03-31 |
| 915 | 2022-04-06 | 847,215,262 | 3,022,868 | 49.2840 | 1,719,045,680 | 2022-03-31 |
| 916 | 2022-04-04 | 844,192,394 | -2,044,943 | 49.1082 | 1,719,045,680 | 2022-03-31 |
| 917 | 2022-04-01 | 846,237,337 | -327,083 | 49.2272 | 1,719,045,680 | 2022-03-31 |
| 918 | 2022-03-31 | 846,564,420 | -736,165 | 49.2462 | 1,719,045,680 | 2022-03-31 |
| 919 | 2022-03-30 | 847,300,585 | -957,419 | 49.2890 | 1,719,045,680 | 2022-02-28 |
| 920 | 2022-03-29 | 848,258,004 | -414,000 | 49.3447 | 1,719,045,680 | 2022-02-28 |
| 921 | 2022-03-28 | 848,672,004 | 258,600 | 49.3688 | 1,719,045,680 | 2022-02-28 |
| 922 | 2022-03-25 | 848,413,404 | 704,180 | 49.3537 | 1,719,045,680 | 2022-02-28 |
| 923 | 2022-03-24 | 847,709,224 | 61,746 | 49.3128 | 1,719,045,680 | 2022-02-28 |
| 924 | 2022-03-23 | 847,647,478 | 500,130 | 49.3092 | 1,719,045,680 | 2022-02-28 |
| 925 | 2022-03-22 | 847,147,348 | -445,580 | 49.2801 | 1,719,045,680 | 2022-02-28 |
| 926 | 2022-03-21 | 847,592,928 | 613,332 | 49.3060 | 1,719,045,680 | 2022-02-28 |
| 927 | 2022-03-18 | 846,979,596 | 1,019,034 | 49.2703 | 1,719,045,680 | 2022-02-28 |
| 928 | 2022-03-17 | 845,960,562 | -1,298,915 | 49.2111 | 1,719,045,680 | 2022-02-28 |
| 929 | 2022-03-16 | 847,259,477 | -2,691,572 | 49.2866 | 1,719,045,680 | 2022-02-28 |
| 930 | 2022-03-15 | 849,951,049 | 1,323,722 | 49.4432 | 1,719,045,680 | 2022-02-28 |
| 931 | 2022-03-14 | 848,627,327 | -496,925 | 49.3662 | 1,719,045,680 | 2022-02-28 |
| 932 | 2022-03-11 | 849,124,252 | -532,278 | 49.3951 | 1,719,045,680 | 2022-02-28 |
| 933 | 2022-03-10 | 849,656,530 | -2,273,024 | 49.4261 | 1,719,045,680 | 2022-02-28 |
| 934 | 2022-03-09 | 851,929,554 | -1,164,827 | 49.5583 | 1,719,045,680 | 2022-02-28 |
| 935 | 2022-03-08 | 853,094,381 | -2,931,631 | 49.6260 | 1,719,045,680 | 2022-02-28 |
| 936 | 2022-03-07 | 856,026,012 | -7,836 | 49.7966 | 1,719,045,680 | 2022-02-28 |
| 937 | 2022-03-04 | 856,033,848 | -659,994 | 49.7970 | 1,719,045,680 | 2022-02-28 |
| 938 | 2022-03-03 | 856,693,842 | -170,827 | 49.8354 | 1,719,045,680 | 2022-02-28 |
| 939 | 2022-03-02 | 856,864,669 | -282,253 | 49.8454 | 1,719,045,680 | 2022-02-28 |
| 940 | 2022-03-01 | 857,146,922 | -893,549 | 49.8618 | 1,719,045,680 | 2022-02-28 |
| 941 | 2022-02-28 | 858,040,471 | -817,666 | 49.9138 | 1,719,045,680 | 2022-02-28 |
| 942 | 2022-02-25 | 858,858,137 | 30,596 | 49.9613 | 1,719,045,680 | 2022-01-31 |
| 943 | 2022-02-24 | 858,827,541 | -256,018 | 49.9596 | 1,719,045,680 | 2022-01-31 |
| 944 | 2022-02-23 | 859,083,559 | -333,725 | 49.9744 | 1,719,045,680 | 2022-01-31 |
| 945 | 2022-02-22 | 859,417,284 | -723,313 | 49.9939 | 1,719,045,680 | 2022-01-31 |
| 946 | 2022-02-21 | 860,140,597 | -516,204 | 50.0359 | 1,719,045,680 | 2022-01-31 |
| 947 | 2022-02-18 | 860,656,801 | -900,891 | 50.0660 | 1,719,045,680 | 2022-01-31 |
| 948 | 2022-02-17 | 861,557,692 | -826,746 | 50.1184 | 1,719,045,680 | 2022-01-31 |
| 949 | 2022-02-16 | 862,384,438 | -358,400 | 50.1665 | 1,719,045,680 | 2022-01-31 |
| 950 | 2022-02-15 | 862,742,838 | 44,551 | 50.1873 | 1,719,045,680 | 2022-01-31 |
| 951 | 2022-02-14 | 862,698,287 | 191,575 | 50.1847 | 1,719,045,680 | 2022-01-31 |
| 952 | 2022-02-11 | 862,506,712 | 1,038,458 | 50.1736 | 1,719,045,680 | 2022-01-31 |
| 953 | 2022-02-10 | 861,468,254 | -155,884 | 50.1132 | 1,719,045,680 | 2022-01-31 |
| 954 | 2022-02-09 | 861,624,138 | -648,101 | 50.1222 | 1,719,045,680 | 2022-01-31 |
| 955 | 2022-02-08 | 862,272,239 | 2,125,196 | 50.1599 | 1,719,045,680 | 2022-01-31 |
| 956 | 2022-02-07 | 860,147,043 | -1,358,200 | 50.0363 | 1,719,045,680 | 2022-01-31 |
| 957 | 2022-02-04 | 861,505,243 | -18,732 | 50.1153 | 1,719,045,680 | 2022-01-31 |
| 958 | 2022-01-31 | 861,523,975 | 0 | 50.1164 | 1,719,045,680 | 2022-01-31 |
| 959 | 2022-01-28 | 861,523,975 | -522,732 | 50.1164 | 1,719,045,680 | 2021-12-31 |
| 960 | 2022-01-27 | 862,046,707 | -127,043 | 50.1468 | 1,719,045,680 | 2021-12-31 |
| 961 | 2022-01-26 | 862,173,750 | 321,916 | 50.1542 | 1,719,045,680 | 2021-12-31 |
| 962 | 2022-01-25 | 861,851,834 | 522,084 | 50.1355 | 1,719,045,680 | 2021-12-31 |
| 963 | 2022-01-24 | 861,329,750 | -2,142,508 | 50.1051 | 1,719,045,680 | 2021-12-31 |
| 964 | 2022-01-21 | 863,472,258 | -1,336,183 | 50.2297 | 1,719,045,680 | 2021-12-31 |
| 965 | 2022-01-20 | 864,808,441 | 1,184,635 | 50.3075 | 1,719,045,680 | 2021-12-31 |
| 966 | 2022-01-19 | 863,623,806 | -829,641 | 50.2386 | 1,719,045,680 | 2021-12-31 |
| 967 | 2022-01-18 | 864,453,447 | -388,050 | 50.2868 | 1,719,045,680 | 2021-12-31 |
| 968 | 2022-01-17 | 864,841,497 | 164,657 | 50.3094 | 1,719,045,680 | 2021-12-31 |
| 969 | 2022-01-14 | 864,676,840 | 959,768 | 50.2998 | 1,719,045,680 | 2021-12-31 |
| 970 | 2022-01-13 | 863,717,072 | 98,734 | 50.2440 | 1,719,045,680 | 2021-12-31 |
| 971 | 2022-01-12 | 863,618,338 | 926,250 | 50.2382 | 1,719,045,680 | 2021-12-31 |
| 972 | 2022-01-11 | 862,692,088 | -2,434,200 | 50.1844 | 1,719,045,680 | 2021-12-31 |
| 973 | 2022-01-10 | 865,126,288 | -3,520,778 | 50.3260 | 1,719,045,680 | 2021-12-31 |
| 974 | 2022-01-07 | 868,647,066 | -147,972 | 50.5308 | 1,719,045,680 | 2021-12-31 |
| 975 | 2022-01-06 | 868,795,038 | 565,138 | 50.5394 | 1,719,045,680 | 2021-12-31 |
| 976 | 2022-01-05 | 868,229,900 | -230,200 | 50.5065 | 1,719,045,680 | 2021-12-31 |
| 977 | 2022-01-04 | 868,460,100 | -272,090 | 50.5199 | 1,719,045,680 | 2021-12-31 |
| 978 | 2022-01-03 | 868,732,190 | -480,592 | 50.5357 | 1,719,045,680 | 2021-12-31 |
| 979 | 2021-12-31 | 869,212,782 | 200 | 50.5637 | 1,719,045,680 | 2021-12-31 |
| 980 | 2021-12-30 | 869,212,582 | -251,981 | 50.5637 | 1,719,045,680 | 2021-11-30 |
| 981 | 2021-12-29 | 869,464,563 | -2,128,755 | 50.5783 | 1,719,045,680 | 2021-11-30 |
| 982 | 2021-12-28 | 871,593,318 | -349,776 | 50.7022 | 1,719,045,680 | 2021-11-30 |
| 983 | 2021-12-24 | 871,943,094 | 0 | 50.7225 | 1,719,045,680 | 2021-11-30 |
| 984 | 2021-12-23 | 871,943,094 | 89,788 | 50.7225 | 1,719,045,680 | 2021-11-30 |
| 985 | 2021-12-22 | 871,853,306 | 534,818 | 50.7173 | 1,719,045,680 | 2021-11-30 |
| 986 | 2021-12-21 | 871,318,488 | 583,065 | 50.6862 | 1,719,045,680 | 2021-11-30 |
| 987 | 2021-12-20 | 870,735,423 | -1,567,102 | 50.6523 | 1,719,045,680 | 2021-11-30 |
| 988 | 2021-12-17 | 872,302,525 | -1,303,752 | 50.7434 | 1,719,045,680 | 2021-11-30 |
| 989 | 2021-12-16 | 873,606,277 | -592,112 | 50.8193 | 1,719,045,680 | 2021-11-30 |
| 990 | 2021-12-15 | 874,198,389 | -2,389,120 | 50.8537 | 1,719,045,680 | 2021-11-30 |
| 991 | 2021-12-14 | 876,587,509 | -902,837 | 50.9927 | 1,719,045,680 | 2021-11-30 |
| 992 | 2021-12-13 | 877,490,346 | -780,128 | 51.0452 | 1,719,045,680 | 2021-11-30 |
| 993 | 2021-12-10 | 878,270,474 | 1,115,200 | 51.0906 | 1,719,045,680 | 2021-11-30 |
| 994 | 2021-12-09 | 877,155,274 | 1,647,449 | 51.0257 | 1,719,045,680 | 2021-11-30 |
| 995 | 2021-12-08 | 875,507,825 | 368,437 | 50.9299 | 1,719,045,680 | 2021-11-30 |
| 996 | 2021-12-07 | 875,139,388 | 208,684 | 50.9084 | 1,719,045,680 | 2021-11-30 |
| 997 | 2021-12-06 | 874,930,704 | -1,563,045 | 50.8963 | 1,719,045,680 | 2021-11-30 |
| 998 | 2021-12-03 | 876,493,749 | -3,527,190 | 50.9872 | 1,719,045,680 | 2021-11-30 |
| 999 | 2021-12-02 | 880,020,939 | -1,016,763 | 51.1924 | 1,719,045,680 | 2021-11-30 |
| 1000 | 2021-12-01 | 881,037,702 | -43,334 | 51.2516 | 1,719,045,680 | 2021-11-30 |
| 1001 | 2021-11-30 | 881,081,036 | -363,720 | 51.2541 | 1,719,045,680 | 2021-11-30 |
| 1002 | 2021-11-29 | 881,444,756 | 114,483 | 51.2752 | 1,719,045,680 | 2021-10-31 |
| 1003 | 2021-11-26 | 881,330,273 | 9,355 | 51.2686 | 1,719,045,680 | 2021-10-31 |
| 1004 | 2021-11-25 | 881,320,918 | 267,244 | 51.2680 | 1,719,045,680 | 2021-10-31 |
| 1005 | 2021-11-24 | 881,053,674 | -501,872 | 51.2525 | 1,719,045,680 | 2021-10-31 |
| 1006 | 2021-11-23 | 881,555,546 | 494,040 | 51.2817 | 1,719,045,680 | 2021-10-31 |
| 1007 | 2021-11-22 | 881,061,506 | 75,717 | 51.2529 | 1,719,045,680 | 2021-10-31 |
| 1008 | 2021-11-19 | 880,985,789 | 172,086 | 51.2485 | 1,719,045,680 | 2021-10-31 |
| 1009 | 2021-11-18 | 880,813,703 | 83,064 | 51.2385 | 1,719,045,680 | 2021-10-31 |
| 1010 | 2021-11-17 | 880,730,639 | 281,442 | 51.2337 | 1,719,045,680 | 2021-10-31 |
| 1011 | 2021-11-16 | 880,449,197 | 238,448 | 51.2173 | 1,719,045,680 | 2021-10-31 |
| 1012 | 2021-11-15 | 880,210,749 | -351,000 | 51.2035 | 1,719,045,680 | 2021-10-31 |
| 1013 | 2021-11-12 | 880,561,749 | -199,400 | 51.2239 | 1,719,045,680 | 2021-10-31 |
| 1014 | 2021-11-11 | 880,761,149 | -349,389 | 51.2355 | 1,719,045,680 | 2021-10-31 |
| 1015 | 2021-11-10 | 881,110,538 | -628,299 | 51.2558 | 1,719,045,680 | 2021-10-31 |
| 1016 | 2021-11-09 | 881,738,837 | 192,437 | 51.2923 | 1,719,045,680 | 2021-10-31 |
| 1017 | 2021-11-08 | 881,546,400 | 590,044 | 51.2812 | 1,719,045,680 | 2021-10-31 |
| 1018 | 2021-11-05 | 880,956,356 | 1,070,277 | 51.2468 | 1,719,045,680 | 2021-10-31 |
| 1019 | 2021-11-04 | 879,886,079 | -93,736 | 51.1846 | 1,719,045,680 | 2021-10-31 |
| 1020 | 2021-11-03 | 879,979,815 | 356,882 | 51.1900 | 1,719,045,680 | 2021-10-31 |
| 1021 | 2021-11-02 | 879,622,933 | 345,938 | 51.1693 | 1,719,045,680 | 2021-10-31 |
| 1022 | 2021-11-01 | 879,276,995 | 60,619 | 51.1491 | 1,719,045,680 | 2021-10-31 |
| 1023 | 2021-10-29 | 879,216,376 | -65,800 | 51.1456 | 1,719,045,680 | 2021-09-30 |
| 1024 | 2021-10-28 | 879,282,176 | -1,049,349 | 51.1494 | 1,719,045,680 | 2021-09-30 |
| 1025 | 2021-10-27 | 880,331,525 | 614,224 | 51.2105 | 1,719,045,680 | 2021-09-30 |
| 1026 | 2021-10-26 | 879,717,301 | 192,041 | 51.1747 | 1,719,045,680 | 2021-09-30 |
| 1027 | 2021-10-25 | 879,525,260 | 956,124 | 51.1636 | 1,719,045,680 | 2021-09-30 |
| 1028 | 2021-10-22 | 878,569,136 | 693,290 | 51.1080 | 1,719,045,680 | 2021-09-30 |
| 1029 | 2021-10-21 | 877,875,846 | -1,817,160 | 51.0676 | 1,719,045,680 | 2021-09-30 |
| 1030 | 2021-10-20 | 879,693,006 | 195,388 | 51.1733 | 1,719,045,680 | 2021-09-30 |
| 1031 | 2021-10-19 | 879,497,618 | 1,082,427 | 51.1620 | 1,719,045,680 | 2021-09-30 |
| 1032 | 2021-10-18 | 878,415,191 | 3,261,952 | 51.0990 | 1,719,045,680 | 2021-09-30 |
| 1033 | 2021-10-15 | 875,153,239 | -2,928,820 | 50.9092 | 1,719,045,680 | 2021-09-30 |
| 1034 | 2021-10-12 | 878,082,059 | -397,529 | 51.0796 | 1,719,045,680 | 2021-09-30 |
| 1035 | 2021-10-11 | 878,479,588 | 499,249 | 51.1027 | 1,719,045,680 | 2021-09-30 |
| 1036 | 2021-10-08 | 877,980,339 | 1,153,944 | 51.0737 | 1,719,045,680 | 2021-09-30 |
| 1037 | 2021-10-07 | 876,826,395 | 715,688 | 51.0066 | 1,719,045,680 | 2021-09-30 |
| 1038 | 2021-10-06 | 876,110,707 | -665,857 | 50.9649 | 1,719,045,680 | 2021-09-30 |
| 1039 | 2021-10-05 | 876,776,564 | 910,200 | 51.0037 | 1,719,045,680 | 2021-09-30 |
| 1040 | 2021-10-04 | 875,866,364 | -1,415,256 | 50.9507 | 1,719,045,680 | 2021-09-30 |
| 1041 | 2021-09-30 | 877,281,620 | -793,218 | 51.0331 | 1,719,045,680 | 2021-09-30 |
| 1042 | 2021-09-29 | 878,074,838 | -5,353,593 | 51.0792 | 1,719,045,680 | 2021-08-31 |
| 1043 | 2021-09-28 | 883,428,431 | 297,900 | 51.3906 | 1,719,045,680 | 2021-08-31 |
| 1044 | 2021-09-27 | 883,130,531 | 702,600 | 51.3733 | 1,719,045,680 | 2021-08-31 |
| 1045 | 2021-09-24 | 882,427,931 | -936,105 | 51.3324 | 1,719,045,680 | 2021-08-31 |
| 1046 | 2021-09-23 | 883,364,036 | 1,297,427 | 51.3869 | 1,719,045,680 | 2021-08-31 |
| 1047 | 2021-09-21 | 882,066,609 | -1,410,585 | 51.3114 | 1,719,045,680 | 2021-08-31 |
| 1048 | 2021-09-20 | 883,477,194 | 2,493,609 | 51.3935 | 1,719,045,680 | 2021-08-31 |
| 1049 | 2021-09-17 | 880,983,585 | -122,036 | 51.2484 | 1,719,045,680 | 2021-08-31 |
| 1050 | 2021-09-16 | 881,105,621 | -1,163,438 | 51.2555 | 1,719,045,680 | 2021-08-31 |
| 1051 | 2021-09-15 | 882,269,059 | -2,811,554 | 51.3232 | 1,719,045,680 | 2021-08-31 |
| 1052 | 2021-09-14 | 885,080,613 | -1,481,600 | 51.4867 | 1,719,045,680 | 2021-08-31 |
| 1053 | 2021-09-13 | 886,562,213 | -2,838,763 | 51.5729 | 1,719,045,680 | 2021-08-31 |
| 1054 | 2021-09-10 | 889,400,976 | -4,110,975 | 51.7381 | 1,719,045,680 | 2021-08-31 |
| 1055 | 2021-09-09 | 893,511,951 | -1,690,744 | 51.9772 | 1,719,045,680 | 2021-08-31 |
| 1056 | 2021-09-08 | 895,202,695 | -1,225,173 | 52.0756 | 1,719,045,680 | 2021-08-31 |
| 1057 | 2021-09-07 | 896,427,868 | -237,223 | 52.1468 | 1,719,045,680 | 2021-08-31 |
| 1058 | 2021-09-06 | 896,665,091 | 216,115 | 52.1606 | 1,719,045,680 | 2021-08-31 |
| 1059 | 2021-09-03 | 896,448,976 | -1,673,917 | 52.1481 | 1,719,045,680 | 2021-08-31 |
| 1060 | 2021-09-02 | 898,122,893 | 3,167,531 | 52.2454 | 1,719,045,680 | 2021-08-31 |
| 1061 | 2021-09-01 | 894,955,362 | -2,695,370 | 52.0612 | 1,719,045,680 | 2021-08-31 |
| 1062 | 2021-08-31 | 897,650,732 | -784,440 | 52.2180 | 1,719,045,680 | 2021-08-31 |
| 1063 | 2021-08-30 | 898,435,172 | 628,308 | 52.2636 | 1,719,045,680 | 2021-07-31 |
| 1064 | 2021-08-27 | 897,806,864 | 3,112,916 | 52.2271 | 1,719,045,680 | 2021-07-31 |
| 1065 | 2021-08-26 | 894,693,948 | -2,166,349 | 52.0460 | 1,719,045,680 | 2021-07-31 |
| 1066 | 2021-08-25 | 896,860,297 | 294,478 | 52.1720 | 1,719,045,680 | 2021-07-31 |
| 1067 | 2021-08-24 | 896,565,819 | 896,688 | 52.1549 | 1,719,045,680 | 2021-07-31 |
| 1068 | 2021-08-23 | 895,669,131 | 2,692,637 | 52.1027 | 1,719,045,680 | 2021-07-31 |
| 1069 | 2021-08-20 | 892,976,494 | 5,567,861 | 51.9461 | 1,719,045,680 | 2021-07-31 |
| 1070 | 2021-08-19 | 887,408,633 | 861,105 | 51.6222 | 1,719,045,680 | 2021-07-31 |
| 1071 | 2021-08-18 | 886,547,528 | 575,079 | 51.5721 | 1,719,045,680 | 2021-07-31 |
| 1072 | 2021-08-17 | 885,972,449 | 1,054,745 | 51.5386 | 1,719,045,680 | 2021-07-31 |
| 1073 | 2021-08-16 | 884,917,704 | 1,735,515 | 51.4773 | 1,719,045,680 | 2021-07-31 |
| 1074 | 2021-08-13 | 883,182,189 | 4,923,563 | 51.3763 | 1,719,045,680 | 2021-07-31 |
| 1075 | 2021-08-12 | 878,258,626 | 6,656,300 | 51.0899 | 1,719,045,680 | 2021-07-31 |
| 1076 | 2021-08-11 | 871,602,326 | 2,467,154 | 50.7027 | 1,719,045,680 | 2021-07-31 |
| 1077 | 2021-08-10 | 869,135,172 | 946,468 | 50.5592 | 1,719,045,680 | 2021-07-31 |
| 1078 | 2021-08-09 | 868,188,704 | 1,110,784 | 50.5041 | 1,719,045,680 | 2021-07-31 |
| 1079 | 2021-08-06 | 867,077,920 | 504,341 | 50.4395 | 1,719,045,680 | 2021-07-31 |
| 1080 | 2021-08-05 | 866,573,579 | 2,555,022 | 50.4102 | 1,719,045,680 | 2021-07-31 |
| 1081 | 2021-08-04 | 864,018,557 | 1,753,681 | 50.2615 | 1,719,045,680 | 2021-07-31 |
| 1082 | 2021-08-03 | 862,264,876 | 554,691 | 50.1595 | 1,719,045,680 | 2021-07-31 |
| 1083 | 2021-08-02 | 861,710,185 | 845,980 | 50.1272 | 1,719,045,680 | 2021-07-31 |
| 1084 | 2021-07-30 | 860,864,205 | -3,424,248 | 50.0780 | 1,719,045,680 | 2021-06-30 |
| 1085 | 2021-07-29 | 864,288,453 | -3,520,466 | 50.2772 | 1,719,045,680 | 2021-06-30 |
| 1086 | 2021-07-28 | 867,808,919 | 1,764,681 | 50.4820 | 1,719,045,680 | 2021-06-30 |
| 1087 | 2021-07-27 | 866,044,238 | 117,902 | 50.3794 | 1,719,045,680 | 2021-06-30 |
| 1088 | 2021-07-26 | 865,926,336 | 4,032,764 | 50.3725 | 1,719,045,680 | 2021-06-30 |
| 1089 | 2021-07-23 | 861,893,572 | 1,680,838 | 50.1379 | 1,719,045,680 | 2021-06-30 |
| 1090 | 2021-07-22 | 860,212,734 | -1,140,867 | 50.0401 | 1,719,045,680 | 2021-06-30 |
| 1091 | 2021-07-21 | 861,353,601 | 3,093,070 | 50.1065 | 1,719,045,680 | 2021-06-30 |
| 1092 | 2021-07-20 | 858,260,531 | 591,764 | 49.9266 | 1,719,045,680 | 2021-06-30 |
| 1093 | 2021-07-19 | 857,668,767 | 2,650,485 | 49.8921 | 1,719,045,680 | 2021-06-30 |
| 1094 | 2021-07-16 | 855,018,282 | -267,869 | 49.7380 | 1,719,045,680 | 2021-06-30 |
| 1095 | 2021-07-15 | 855,286,151 | 705,544 | 49.7535 | 1,719,045,680 | 2021-06-30 |
| 1096 | 2021-07-14 | 854,580,607 | 1,004,966 | 49.7125 | 1,719,045,680 | 2021-06-30 |
| 1097 | 2021-07-13 | 853,575,641 | 2,733,521 | 49.6540 | 1,719,045,680 | 2021-06-30 |
| 1098 | 2021-07-12 | 850,842,120 | 103,501 | 49.4950 | 1,719,045,680 | 2021-06-30 |
| 1099 | 2021-07-09 | 850,738,619 | 2,189,441 | 49.4890 | 1,719,045,680 | 2021-06-30 |
| 1100 | 2021-07-08 | 848,549,178 | -4,560,019 | 49.3616 | 1,719,045,680 | 2021-06-30 |
| 1101 | 2021-07-07 | 853,109,197 | -322,284 | 49.6269 | 1,719,045,680 | 2021-06-30 |
| 1102 | 2021-07-06 | 853,431,481 | -810,728 | 49.6457 | 1,719,045,680 | 2021-06-30 |
| 1103 | 2021-07-05 | 854,242,209 | -6,038,398 | 49.6928 | 1,719,045,680 | 2021-06-30 |
| 1104 | 2021-07-02 | 860,280,607 | -6,714,899 | 50.0441 | 1,719,045,680 | 2021-06-30 |
| 1105 | 2021-06-30 | 866,995,506 | 1,392,755 | 50.4347 | 1,719,045,680 | 2021-06-30 |
| 1106 | 2021-06-29 | 865,602,751 | 1,127,306 | 50.3537 | 1,719,045,680 | 2021-05-31 |
| 1107 | 2021-06-28 | 864,475,445 | 2,297,558 | 50.2881 | 1,719,045,680 | 2021-05-31 |
| 1108 | 2021-06-25 | 862,177,887 | -1,803,783 | 50.1544 | 1,719,045,680 | 2021-05-31 |
| 1109 | 2021-06-24 | 863,981,670 | -4,054,250 | 50.2594 | 1,719,045,680 | 2021-05-31 |
| 1110 | 2021-06-23 | 868,035,920 | -2,405,450 | 50.4952 | 1,719,045,680 | 2021-05-31 |
| 1111 | 2021-06-22 | 870,441,370 | -2,608,127 | 50.6352 | 1,719,045,680 | 2021-05-31 |
| 1112 | 2021-06-21 | 873,049,497 | -2,906,282 | 50.7869 | 1,719,045,680 | 2021-05-31 |
| 1113 | 2021-06-18 | 875,955,779 | 1,537,443 | 50.9559 | 1,719,045,680 | 2021-05-31 |
| 1114 | 2021-06-17 | 874,418,336 | 3,985,729 | 50.8665 | 1,719,045,680 | 2021-05-31 |
| 1115 | 2021-06-16 | 870,432,607 | -2,310,860 | 50.6346 | 1,719,045,680 | 2021-05-31 |
| 1116 | 2021-06-15 | 872,743,467 | -115,032 | 50.7691 | 1,719,045,680 | 2021-05-31 |
| 1117 | 2021-06-11 | 872,858,499 | -1,964,612 | 50.7758 | 1,719,045,680 | 2021-05-31 |
| 1118 | 2021-06-10 | 874,823,111 | -2,135,577 | 50.8900 | 1,719,045,680 | 2021-05-31 |
| 1119 | 2021-06-09 | 876,958,688 | 3,731,914 | 51.0143 | 1,719,045,680 | 2021-05-31 |
| 1120 | 2021-06-08 | 873,226,774 | 2,482,415 | 50.7972 | 1,719,045,680 | 2021-05-31 |
| 1121 | 2021-06-07 | 870,744,359 | -715,754 | 50.6528 | 1,719,045,680 | 2021-05-31 |
| 1122 | 2021-06-04 | 871,460,113 | -145,002 | 50.6944 | 1,719,045,680 | 2021-05-31 |
| 1123 | 2021-06-03 | 871,605,115 | 731,489 | 50.7028 | 1,719,045,680 | 2021-05-31 |
| 1124 | 2021-06-02 | 870,873,626 | 3,882,345 | 50.6603 | 1,719,045,680 | 2021-05-31 |
| 1125 | 2021-06-01 | 866,991,281 | 5,209,112 | 50.4345 | 1,719,045,680 | 2021-05-31 |
| 1126 | 2021-05-31 | 861,782,169 | 1,570,321 | 50.1314 | 1,719,045,680 | 2021-05-31 |
| 1127 | 2021-05-28 | 860,211,848 | -4,381,740 | 50.0401 | 1,719,045,680 | 2021-04-30 |
| 1128 | 2021-05-27 | 864,593,588 | 3,777,507 | 50.2950 | 1,719,045,680 | 2021-04-30 |
| 1129 | 2021-05-26 | 860,816,081 | 530,360 | 50.0752 | 1,719,045,680 | 2021-04-30 |
| 1130 | 2021-05-25 | 860,285,721 | -1,542,593 | 50.0444 | 1,719,045,680 | 2021-04-30 |
| 1131 | 2021-05-24 | 861,828,314 | -2,255,920 | 50.1341 | 1,719,045,680 | 2021-04-30 |
| 1132 | 2021-05-21 | 864,084,234 | -36,014 | 50.2653 | 1,719,045,680 | 2021-04-30 |
| 1133 | 2021-05-20 | 864,120,248 | -3,819,519 | 50.2674 | 1,719,045,680 | 2021-04-30 |
| 1134 | 2021-05-18 | 867,939,767 | -2,237,703 | 50.4896 | 1,719,045,680 | 2021-04-30 |
| 1135 | 2021-05-17 | 870,177,470 | -1,039,176 | 50.6198 | 1,719,045,680 | 2021-04-30 |
| 1136 | 2021-05-14 | 871,216,646 | -574,400 | 50.6802 | 1,719,045,680 | 2021-04-30 |
| 1137 | 2021-05-13 | 871,791,046 | -1,463,716 | 50.7137 | 1,719,045,680 | 2021-04-30 |
| 1138 | 2021-05-12 | 873,254,762 | -2,715,200 | 50.7988 | 1,719,045,680 | 2021-04-30 |
| 1139 | 2021-05-11 | 875,969,962 | 999,397 | 50.9568 | 1,719,045,680 | 2021-04-30 |
| 1140 | 2021-05-10 | 874,970,565 | -1,744,254 | 50.8986 | 1,719,045,680 | 2021-04-30 |
| 1141 | 2021-05-07 | 876,714,819 | -1,298,484 | 51.0001 | 1,719,045,680 | 2021-04-30 |
| 1142 | 2021-05-06 | 878,013,303 | -964,409 | 51.0756 | 1,719,045,680 | 2021-04-30 |
| 1143 | 2021-05-05 | 878,977,712 | -1,103,826 | 51.1317 | 1,719,045,680 | 2021-04-30 |
| 1144 | 2021-05-04 | 880,081,538 | 333,246 | 51.1959 | 1,719,045,680 | 2021-04-30 |
| 1145 | 2021-05-03 | 879,748,292 | -2,965,740 | 51.1766 | 1,719,045,680 | 2021-04-30 |
| 1146 | 2021-04-30 | 882,714,032 | -2,187,605 | 51.3491 | 1,719,045,680 | 2021-04-30 |
| 1147 | 2021-04-29 | 884,901,637 | -2,654,545 | 51.4763 | 1,719,045,680 | 2021-03-31 |
| 1148 | 2021-04-28 | 887,556,182 | -926,136 | 51.6308 | 1,719,045,680 | 2021-03-31 |
| 1149 | 2021-04-27 | 888,482,318 | -1,455,638 | 51.6846 | 1,719,045,680 | 2021-03-31 |
| 1150 | 2021-04-26 | 889,937,956 | -2,654,369 | 51.7693 | 1,719,045,680 | 2021-03-31 |
| 1151 | 2021-04-23 | 892,592,325 | -1,008,539 | 51.9237 | 1,719,045,680 | 2021-03-31 |
| 1152 | 2021-04-22 | 893,600,864 | -1,389,831 | 51.9824 | 1,719,045,680 | 2021-03-31 |
| 1153 | 2021-04-21 | 894,990,695 | -4,336,590 | 52.0632 | 1,719,045,680 | 2021-03-31 |
| 1154 | 2021-04-20 | 899,327,285 | -886,430 | 52.3155 | 1,719,045,680 | 2021-03-31 |
| 1155 | 2021-04-19 | 900,213,715 | -1,566,134 | 52.3671 | 1,719,045,680 | 2021-03-31 |
| 1156 | 2021-04-16 | 901,779,849 | -2,181,741 | 52.4582 | 1,719,045,680 | 2021-03-31 |
| 1157 | 2021-04-15 | 903,961,590 | -4,485,638 | 52.5851 | 1,719,045,680 | 2021-03-31 |
| 1158 | 2021-04-14 | 908,447,228 | -1,278,821 | 52.8460 | 1,719,045,680 | 2021-03-31 |
| 1159 | 2021-04-13 | 909,726,049 | 4,136,638 | 52.9204 | 1,719,045,680 | 2021-03-31 |
| 1160 | 2021-04-12 | 905,589,411 | -556,560 | 52.6798 | 1,719,045,680 | 2021-03-31 |
| 1161 | 2021-04-09 | 906,145,971 | -5,787,122 | 52.7122 | 1,719,045,680 | 2021-03-31 |
| 1162 | 2021-04-08 | 911,933,093 | -2,108,762 | 53.0488 | 1,719,045,680 | 2021-03-31 |
| 1163 | 2021-04-07 | 914,041,855 | -3,358,149 | 53.1715 | 1,719,045,680 | 2021-03-31 |
| 1164 | 2021-04-01 | 917,400,004 | 2,016,390 | 53.3668 | 1,719,045,680 | 2021-03-31 |
| 1165 | 2021-03-31 | 915,383,614 | 11,198,925 | 53.2495 | 1,719,045,680 | 2021-03-31 |
| 1166 | 2021-03-30 | 904,184,689 | -3,560,430 | 52.5981 | 1,719,045,680 | 2021-02-28 |
| 1167 | 2021-03-29 | 907,745,119 | -5,766,135 | 52.8052 | 1,719,045,680 | 2021-02-28 |
| 1168 | 2021-03-26 | 913,511,254 | -4,104,455 | 53.1406 | 1,719,045,680 | 2021-02-28 |
| 1169 | 2021-03-25 | 917,615,709 | -2,967,949 | 53.3794 | 1,719,045,680 | 2021-02-28 |
| 1170 | 2021-03-24 | 920,583,658 | -1,418,926 | 53.5520 | 1,719,045,680 | 2021-02-28 |
| 1171 | 2021-03-23 | 922,002,584 | -4,225,918 | 53.6346 | 1,719,045,680 | 2021-02-28 |
| 1172 | 2021-03-22 | 926,228,502 | -1,843,052 | 53.8804 | 1,719,045,680 | 2021-02-28 |
| 1173 | 2021-03-19 | 928,071,554 | -754,839 | 53.9876 | 1,719,045,680 | 2021-02-28 |
| 1174 | 2021-03-18 | 928,826,393 | -386,525 | 54.0315 | 1,719,045,680 | 2021-02-28 |
| 1175 | 2021-03-17 | 929,212,918 | 44,523 | 54.0540 | 1,719,045,680 | 2021-02-28 |
| 1176 | 2021-03-16 | 929,168,395 | -1,559,498 | 54.0514 | 1,719,045,680 | 2021-02-28 |
| 1177 | 2021-03-15 | 930,727,893 | -542,335 | 54.1421 | 1,719,045,680 | 2021-02-28 |
| 1178 | 2021-03-12 | 931,270,228 | 609,428 | 54.1737 | 1,719,045,680 | 2021-02-28 |
| 1179 | 2021-03-11 | 930,660,800 | -2,341,200 | 54.1382 | 1,719,045,680 | 2021-02-28 |
| 1180 | 2021-03-10 | 933,002,000 | -2,319,565 | 54.2744 | 1,719,045,680 | 2021-02-28 |
| 1181 | 2021-03-09 | 935,321,565 | -4,145,271 | 54.4093 | 1,719,045,680 | 2021-02-28 |
| 1182 | 2021-03-08 | 939,466,836 | -5,176,625 | 54.6505 | 1,719,045,680 | 2021-02-28 |
| 1183 | 2021-03-05 | 944,643,461 | -3,095,015 | 54.9516 | 1,719,045,680 | 2021-02-28 |
| 1184 | 2021-03-04 | 947,738,476 | -4,133,153 | 55.1317 | 1,719,045,680 | 2021-02-28 |
| 1185 | 2021-03-03 | 951,871,629 | -4,546,436 | 55.3721 | 1,719,045,680 | 2021-02-28 |
| 1186 | 2021-03-02 | 956,418,065 | -7,328,758 | 55.6366 | 1,719,045,680 | 2021-02-28 |
| 1187 | 2021-03-01 | 963,746,823 | -2,798,298 | 56.0629 | 1,719,045,680 | 2021-02-28 |
| 1188 | 2021-02-26 | 966,545,121 | -2,594,447 | 56.2257 | 1,719,045,680 | 2021-01-31 |
| 1189 | 2021-02-25 | 969,139,568 | -2,066,055 | 56.3766 | 1,719,045,680 | 2021-01-31 |
| 1190 | 2021-02-24 | 971,205,623 | -1,972,166 | 56.4968 | 1,719,045,680 | 2021-01-31 |
| 1191 | 2021-02-23 | 973,177,789 | -135,961 | 56.6115 | 1,719,045,680 | 2021-01-31 |
| 1192 | 2021-02-22 | 973,313,750 | -1,035,471 | 56.6194 | 1,719,045,680 | 2021-01-31 |
| 1193 | 2021-02-19 | 974,349,221 | -720,213 | 56.6797 | 1,719,045,680 | 2021-01-31 |
| 1194 | 2021-02-18 | 975,069,434 | -1,104,581 | 56.7216 | 1,719,045,680 | 2021-01-31 |
| 1195 | 2021-02-17 | 976,174,015 | -406,069 | 56.7858 | 1,719,045,680 | 2021-01-31 |
| 1196 | 2021-02-16 | 976,580,084 | 760,666 | 56.8094 | 1,719,045,680 | 2021-01-31 |
| 1197 | 2021-02-11 | 975,819,418 | 0 | 56.7652 | 1,719,045,680 | 2021-01-31 |
| 1198 | 2021-02-10 | 975,819,418 | -245,750 | 56.7652 | 1,719,045,680 | 2021-01-31 |
| 1199 | 2021-02-09 | 976,065,168 | -4,238,612 | 56.7795 | 1,719,045,680 | 2021-01-31 |
| 1200 | 2021-02-08 | 980,303,780 | -1,689,895 | 57.0260 | 1,719,045,680 | 2021-01-31 |
| 1201 | 2021-02-05 | 981,993,675 | -2,022,088 | 57.1244 | 1,719,045,680 | 2021-01-31 |
| 1202 | 2021-02-04 | 984,015,763 | -3,132,937 | 57.2420 | 1,719,045,680 | 2021-01-31 |
| 1203 | 2021-02-03 | 987,148,700 | -14,101 | 57.4242 | 1,719,045,680 | 2021-01-31 |
| 1204 | 2021-02-02 | 987,162,801 | -2,885,542 | 57.4250 | 1,719,045,680 | 2021-01-31 |
| 1205 | 2021-02-01 | 990,048,343 | -3,333,882 | 57.5929 | 1,719,045,680 | 2021-01-31 |
| 1206 | 2021-01-29 | 993,382,225 | -724,914 | 57.7868 | 1,719,045,680 | 2020-12-31 |
| 1207 | 2021-01-28 | 994,107,139 | -2,814,617 | 57.8290 | 1,719,045,680 | 2020-12-31 |
| 1208 | 2021-01-27 | 996,921,756 | -5,718,752 | 57.9927 | 1,719,045,680 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,002,640,508 | -2,504,063 | 58.3254 | 1,719,045,680 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,005,144,571 | -8,293,042 | 58.4711 | 1,719,045,680 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,013,437,613 | 78,872,538 | 58.9535 | 1,719,045,680 | 2020-12-31 |
| 1212 | 2021-01-21 | 934,565,075 | -1,096,087 | 54.3653 | 1,719,045,680 | 2020-12-31 |
| 1213 | 2021-01-20 | 935,661,162 | -405,896 | 54.4291 | 1,719,045,680 | 2020-12-31 |
| 1214 | 2021-01-19 | 936,067,058 | -1,875,482 | 54.4527 | 1,719,045,680 | 2020-12-31 |
| 1215 | 2021-01-18 | 937,942,540 | -1,835,108 | 54.5618 | 1,719,045,680 | 2020-12-31 |
| 1216 | 2021-01-15 | 939,777,648 | 2,547,344 | 54.6686 | 1,719,045,680 | 2020-12-31 |
| 1217 | 2021-01-14 | 937,230,304 | -2,489,867 | 54.5204 | 1,719,045,680 | 2020-12-31 |
| 1218 | 2021-01-13 | 939,720,171 | 713,450 | 54.6652 | 1,719,045,680 | 2020-12-31 |
| 1219 | 2021-01-12 | 939,006,721 | 2,162,532 | 54.6237 | 1,719,045,680 | 2020-12-31 |
| 1220 | 2021-01-11 | 936,844,189 | -864,390 | 54.4979 | 1,719,045,680 | 2020-12-31 |
| 1221 | 2021-01-08 | 937,708,579 | 3,904,800 | 54.5482 | 1,719,045,680 | 2020-12-31 |
| 1222 | 2021-01-07 | 933,803,779 | -298,333 | 54.3211 | 1,719,045,680 | 2020-12-31 |
| 1223 | 2021-01-06 | 934,102,112 | 1,936,289 | 54.3384 | 1,719,045,680 | 2020-12-31 |
| 1224 | 2021-01-05 | 932,165,823 | 248,806 | 54.2258 | 1,719,045,680 | 2020-12-31 |
| 1225 | 2021-01-04 | 931,917,017 | -3,712,889 | 54.2113 | 1,719,045,680 | 2020-12-31 |
| 1226 | 2020-12-31 | 935,629,906 | 200 | 54.4273 | 1,719,045,680 | 2020-12-31 |
| 1227 | 2020-12-30 | 935,629,706 | -978,200 | 54.4273 | 1,719,045,680 | 2020-11-30 |
| 1228 | 2020-12-29 | 936,607,906 | -1,264,024 | 54.4842 | 1,719,045,680 | 2020-11-30 |
| 1229 | 2020-12-28 | 937,871,930 | -3,516,973 | 54.5577 | 1,719,045,680 | 2020-11-30 |
| 1230 | 2020-12-24 | 941,388,903 | 0 | 54.7623 | 1,719,045,680 | 2020-11-30 |
| 1231 | 2020-12-23 | 941,388,903 | -567,996 | 54.7623 | 1,719,045,680 | 2020-11-30 |
| 1232 | 2020-12-22 | 941,956,899 | 185,736 | 54.7953 | 1,719,045,680 | 2020-11-30 |
| 1233 | 2020-12-21 | 941,771,163 | -2,496,088 | 54.7845 | 1,719,045,680 | 2020-11-30 |
| 1234 | 2020-12-18 | 944,267,251 | -1,191,481 | 54.9297 | 1,719,045,680 | 2020-11-30 |
| 1235 | 2020-12-17 | 945,458,732 | -2,412,740 | 54.9990 | 1,719,045,680 | 2020-11-30 |
| 1236 | 2020-12-16 | 947,871,472 | -1,867,925 | 55.1394 | 1,719,045,680 | 2020-11-30 |
| 1237 | 2020-12-15 | 949,739,397 | -2,193,111 | 55.2481 | 1,719,045,680 | 2020-11-30 |
| 1238 | 2020-12-14 | 951,932,508 | -570,972 | 55.3756 | 1,719,045,680 | 2020-11-30 |
| 1239 | 2020-12-11 | 952,503,480 | -1,638,671 | 55.4089 | 1,719,045,680 | 2020-11-30 |
| 1240 | 2020-12-10 | 954,142,151 | -1,483,132 | 55.5042 | 1,719,045,680 | 2020-11-30 |
| 1241 | 2020-12-09 | 955,625,283 | -570,242 | 55.5905 | 1,719,045,680 | 2020-11-30 |
| 1242 | 2020-12-08 | 956,195,525 | -1,133,284 | 55.6236 | 1,719,045,680 | 2020-11-30 |
| 1243 | 2020-12-07 | 957,328,809 | -858,955 | 55.6896 | 1,719,045,680 | 2020-11-30 |
| 1244 | 2020-12-04 | 958,187,764 | 2,646,186 | 55.7395 | 1,719,045,680 | 2020-11-30 |
| 1245 | 2020-12-03 | 955,541,578 | -228,303 | 55.5856 | 1,719,045,680 | 2020-11-30 |
| 1246 | 2020-12-02 | 955,769,881 | -958,518 | 55.5989 | 1,719,045,680 | 2020-11-30 |
| 1247 | 2020-12-01 | 956,728,399 | -1,251,520 | 55.6546 | 1,719,045,680 | 2020-11-30 |
| 1248 | 2020-11-30 | 957,979,919 | 634,968 | 55.7274 | 1,719,045,680 | 2020-11-30 |
| 1249 | 2020-11-27 | 957,344,951 | 1,186,423 | 55.6905 | 1,719,045,680 | 2020-10-31 |
| 1250 | 2020-11-26 | 956,158,528 | -324,254 | 55.6215 | 1,719,045,680 | 2020-10-31 |
| 1251 | 2020-11-25 | 956,482,782 | 4,075,849 | 55.6403 | 1,719,045,680 | 2020-10-31 |
| 1252 | 2020-11-24 | 952,406,933 | -2,105,020 | 55.4032 | 1,719,045,680 | 2020-10-31 |
| 1253 | 2020-11-23 | 954,511,953 | -2,522,800 | 55.5257 | 1,719,045,680 | 2020-10-31 |
| 1254 | 2020-11-20 | 957,034,753 | -1,283,830 | 55.6724 | 1,719,045,680 | 2020-10-31 |
| 1255 | 2020-11-19 | 958,318,583 | -584,000 | 55.7471 | 1,719,045,680 | 2020-10-31 |
| 1256 | 2020-11-18 | 958,902,583 | -2,115,748 | 55.7811 | 1,719,045,680 | 2020-10-31 |
| 1257 | 2020-11-17 | 961,018,331 | -3,445,756 | 55.9042 | 1,719,045,680 | 2020-10-31 |
| 1258 | 2020-11-16 | 964,464,087 | 277,732 | 56.1046 | 1,719,045,680 | 2020-10-31 |
| 1259 | 2020-11-13 | 964,186,355 | 9,848 | 56.0885 | 1,719,045,680 | 2020-10-31 |
| 1260 | 2020-11-12 | 964,176,507 | -1,079,750 | 56.0879 | 1,719,045,680 | 2020-10-31 |
| 1261 | 2020-11-11 | 965,256,257 | -492,883 | 56.1507 | 1,719,045,680 | 2020-10-31 |
| 1262 | 2020-11-10 | 965,749,140 | 2,267,535 | 56.1794 | 1,719,045,680 | 2020-10-31 |
| 1263 | 2020-11-09 | 963,481,605 | -1,669,272 | 56.0475 | 1,719,045,680 | 2020-10-31 |
| 1264 | 2020-11-06 | 965,150,877 | -3,616,130 | 56.1446 | 1,719,045,680 | 2020-10-31 |
| 1265 | 2020-11-05 | 968,767,007 | -1,379,420 | 56.3549 | 1,719,045,680 | 2020-10-31 |
| 1266 | 2020-11-04 | 970,146,427 | -5,135,826 | 56.4352 | 1,719,045,680 | 2020-10-31 |
| 1267 | 2020-11-03 | 975,282,253 | -1,402,423 | 56.7339 | 1,719,045,680 | 2020-10-31 |
| 1268 | 2020-11-02 | 976,684,676 | -3,198,307 | 56.8155 | 1,719,045,680 | 2020-10-31 |
| 1269 | 2020-10-30 | 979,882,983 | -4,042,400 | 57.0016 | 1,719,045,680 | 2020-09-30 |
| 1270 | 2020-10-29 | 983,925,383 | -4,321,814 | 57.2367 | 1,719,045,680 | 2020-09-30 |
| 1271 | 2020-10-28 | 988,247,197 | 630,182 | 57.4881 | 1,719,045,680 | 2020-09-30 |
| 1272 | 2020-10-27 | 987,617,015 | -2,646,490 | 57.4515 | 1,719,045,680 | 2020-09-30 |
| 1273 | 2020-10-23 | 990,263,505 | -2,765,273 | 57.6054 | 1,719,045,680 | 2020-09-30 |
| 1274 | 2020-10-22 | 993,028,778 | -739,394 | 57.7663 | 1,719,045,680 | 2020-09-30 |
| 1275 | 2020-10-21 | 993,768,172 | 636,000 | 57.8093 | 1,719,045,680 | 2020-09-30 |
| 1276 | 2020-10-20 | 993,132,172 | -1,329,291 | 57.7723 | 1,719,045,680 | 2020-09-30 |
| 1277 | 2020-10-19 | 994,461,463 | 1,087,716 | 57.8496 | 1,719,045,680 | 2020-09-30 |
| 1278 | 2020-10-16 | 993,373,747 | -3,120,263 | 57.7863 | 1,719,045,680 | 2020-09-30 |
| 1279 | 2020-10-15 | 996,494,010 | -836,470 | 57.9679 | 1,719,045,680 | 2020-09-30 |
| 1280 | 2020-10-14 | 997,330,480 | 842,137 | 58.0165 | 1,719,045,680 | 2020-09-30 |
| 1281 | 2020-10-12 | 996,488,343 | 2,342,721 | 57.9675 | 1,719,045,680 | 2020-09-30 |
| 1282 | 2020-10-09 | 994,145,622 | -9,037 | 57.8313 | 1,719,045,680 | 2020-09-30 |
| 1283 | 2020-10-08 | 994,154,659 | 724,776 | 57.8318 | 1,719,045,680 | 2020-09-30 |
| 1284 | 2020-10-07 | 993,429,883 | 1,098,423 | 57.7896 | 1,719,045,680 | 2020-09-30 |
| 1285 | 2020-10-06 | 992,331,460 | 92,591 | 57.7257 | 1,719,045,680 | 2020-09-30 |
| 1286 | 2020-10-05 | 992,238,869 | 1,849,391 | 57.7203 | 1,719,045,680 | 2020-09-30 |
| 1287 | 2020-09-30 | 990,389,478 | -1,756 | 57.6127 | 1,719,045,680 | 2020-09-30 |
| 1288 | 2020-09-29 | 990,391,234 | -463,701 | 57.6129 | 1,719,045,680 | 2020-08-31 |
| 1289 | 2020-09-28 | 990,854,935 | -760,445 | 57.6398 | 1,719,045,680 | 2020-08-31 |
| 1290 | 2020-09-25 | 991,615,380 | 35,016 | 57.6841 | 1,719,045,680 | 2020-08-31 |
| 1291 | 2020-09-24 | 991,580,364 | 1,411,838 | 57.6820 | 1,719,045,680 | 2020-08-31 |
| 1292 | 2020-09-23 | 990,168,526 | -2,285,774 | 57.5999 | 1,719,045,680 | 2020-08-31 |
| 1293 | 2020-09-22 | 992,454,300 | 703,232 | 57.7329 | 1,719,045,680 | 2020-08-31 |
| 1294 | 2020-09-21 | 991,751,068 | -1,598,416 | 57.6920 | 1,719,045,680 | 2020-08-31 |
| 1295 | 2020-09-18 | 993,349,484 | -2,419,214 | 57.7849 | 1,719,045,680 | 2020-08-31 |
| 1296 | 2020-09-17 | 995,768,698 | 1,985,587 | 57.9257 | 1,719,045,680 | 2020-08-31 |
| 1297 | 2020-09-16 | 993,783,111 | 283,087 | 57.8102 | 1,719,045,680 | 2020-08-31 |
| 1298 | 2020-09-15 | 993,500,024 | 1,173,903 | 57.7937 | 1,719,045,680 | 2020-08-31 |
| 1299 | 2020-09-14 | 992,326,121 | 1,361,470 | 57.7254 | 1,719,045,680 | 2020-08-31 |
| 1300 | 2020-09-11 | 990,964,651 | 1,985,230 | 57.6462 | 1,719,045,680 | 2020-08-31 |
| 1301 | 2020-09-10 | 988,979,421 | -2,763,938 | 57.5307 | 1,719,045,680 | 2020-08-31 |
| 1302 | 2020-09-09 | 991,743,359 | -656,529 | 57.6915 | 1,719,045,680 | 2020-08-31 |
| 1303 | 2020-09-08 | 992,399,888 | -5,328 | 57.7297 | 1,719,045,680 | 2020-08-31 |
| 1304 | 2020-09-07 | 992,405,216 | -1,820,872 | 57.7300 | 1,719,045,680 | 2020-08-31 |
| 1305 | 2020-09-04 | 994,226,088 | -1,955,761 | 57.8359 | 1,719,045,680 | 2020-08-31 |
| 1306 | 2020-09-03 | 996,181,849 | -849,525 | 57.9497 | 1,719,045,680 | 2020-08-31 |
| 1307 | 2020-09-02 | 997,031,374 | -3,329,938 | 57.9991 | 1,719,045,680 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,000,361,312 | -1,384,048 | 58.1928 | 1,719,045,680 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,001,745,360 | 87,691 | 58.2733 | 1,719,045,680 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,001,657,669 | -1,605,941 | 58.2682 | 1,719,045,680 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,003,263,610 | -439,014 | 58.3617 | 1,719,045,680 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,003,702,624 | -93,424 | 58.3872 | 1,719,045,680 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,003,796,048 | -2,160,414 | 58.3926 | 1,719,045,680 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,005,956,462 | -2,007,344 | 58.5183 | 1,719,045,680 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,007,963,806 | 77,530,561 | 58.6351 | 1,719,045,680 | 2020-07-31 |
| 1316 | 2020-08-20 | 930,433,245 | 1,578,634 | 54.1250 | 1,719,045,680 | 2020-07-31 |
| 1317 | 2020-08-19 | 928,854,611 | -3,123,841 | 54.0332 | 1,719,045,680 | 2020-07-31 |
| 1318 | 2020-08-18 | 931,978,452 | -1,071,528 | 54.2149 | 1,719,045,680 | 2020-07-31 |
| 1319 | 2020-08-17 | 933,049,980 | -2,635,368 | 54.2772 | 1,719,045,680 | 2020-07-31 |
| 1320 | 2020-08-14 | 935,685,348 | -3,158,838 | 54.4305 | 1,719,045,680 | 2020-07-31 |
| 1321 | 2020-08-13 | 938,844,186 | 251,125 | 54.6143 | 1,719,045,680 | 2020-07-31 |
| 1322 | 2020-08-12 | 938,593,061 | 193,395 | 54.5997 | 1,719,045,680 | 2020-07-31 |
| 1323 | 2020-08-11 | 938,399,666 | -256,824 | 54.5884 | 1,719,045,680 | 2020-07-31 |
| 1324 | 2020-08-10 | 938,656,490 | 5,997,536 | 54.6033 | 1,719,045,680 | 2020-07-31 |
| 1325 | 2020-08-07 | 932,658,954 | -618,234 | 54.2545 | 1,719,045,680 | 2020-07-31 |
| 1326 | 2020-08-06 | 933,277,188 | -1,275,885 | 54.2904 | 1,719,045,680 | 2020-07-31 |
| 1327 | 2020-08-05 | 934,553,073 | -1,208,085 | 54.3646 | 1,719,045,680 | 2020-07-31 |
| 1328 | 2020-08-04 | 935,761,158 | -879,106 | 54.4349 | 1,719,045,680 | 2020-07-31 |
| 1329 | 2020-08-03 | 936,640,264 | 256,323 | 54.4861 | 1,719,045,680 | 2020-07-31 |
| 1330 | 2020-07-31 | 936,383,941 | 54,743 | 54.4711 | 1,719,045,680 | 2020-07-31 |
| 1331 | 2020-07-30 | 936,329,198 | 417,979 | 54.4680 | 1,719,045,680 | 2020-06-30 |
| 1332 | 2020-07-29 | 935,911,219 | 1,474,084 | 54.4437 | 1,719,045,680 | 2020-06-30 |
| 1333 | 2020-07-28 | 934,437,135 | 3,526,312 | 54.3579 | 1,719,045,680 | 2020-06-30 |
| 1334 | 2020-07-27 | 930,910,823 | 2,020,800 | 54.1528 | 1,719,045,680 | 2020-06-30 |
| 1335 | 2020-07-24 | 928,890,023 | 1,971,290 | 54.0352 | 1,719,045,680 | 2020-06-30 |
| 1336 | 2020-07-23 | 926,918,733 | 344,558 | 53.9205 | 1,719,045,680 | 2020-06-30 |
| 1337 | 2020-07-22 | 926,574,175 | -5,013,775 | 53.9005 | 1,719,045,680 | 2020-06-30 |
| 1338 | 2020-07-21 | 931,587,950 | -1,497,019 | 54.1922 | 1,719,045,680 | 2020-06-30 |
| 1339 | 2020-07-20 | 933,084,969 | 528,561 | 54.2792 | 1,719,045,680 | 2020-06-30 |
| 1340 | 2020-07-17 | 932,556,408 | -934,457 | 54.2485 | 1,719,045,680 | 2020-06-30 |
| 1341 | 2020-07-16 | 933,490,865 | -1,656,828 | 54.3029 | 1,719,045,680 | 2020-06-30 |
| 1342 | 2020-07-15 | 935,147,693 | -187,084 | 54.3992 | 1,719,045,680 | 2020-06-30 |
| 1343 | 2020-07-14 | 935,334,777 | 3,572,095 | 54.4101 | 1,719,045,680 | 2020-06-30 |
| 1344 | 2020-07-13 | 931,762,682 | 1,394,357 | 54.2023 | 1,719,045,680 | 2020-06-30 |
| 1345 | 2020-07-10 | 930,368,325 | -6,028,588 | 54.1212 | 1,719,045,680 | 2020-06-30 |
| 1346 | 2020-07-09 | 936,396,913 | 7,390,820 | 54.4719 | 1,719,045,680 | 2020-06-30 |
| 1347 | 2020-07-08 | 929,006,093 | -3,352,727 | 54.0420 | 1,719,045,680 | 2020-06-30 |
| 1348 | 2020-07-07 | 932,358,820 | 6,371,873 | 54.2370 | 1,719,045,680 | 2020-06-30 |
| 1349 | 2020-07-06 | 925,986,947 | -1,774,657 | 53.8663 | 1,719,045,680 | 2020-06-30 |
| 1350 | 2020-07-03 | 927,761,604 | -2,760,048 | 53.9696 | 1,719,045,680 | 2020-06-30 |
| 1351 | 2020-07-02 | 930,521,652 | 4,849,572 | 54.1301 | 1,719,045,680 | 2020-06-30 |
| 1352 | 2020-06-30 | 925,672,080 | 466,163 | 53.8480 | 1,719,045,680 | 2020-06-30 |
| 1353 | 2020-06-29 | 925,205,917 | 448,035 | 53.8209 | 1,719,045,680 | 2020-05-31 |
| 1354 | 2020-06-26 | 924,757,882 | 3,922,155 | 53.7948 | 1,719,045,680 | 2020-05-31 |
| 1355 | 2020-06-24 | 920,835,727 | 6,710,133 | 53.5667 | 1,719,045,680 | 2020-05-31 |
| 1356 | 2020-06-23 | 914,125,594 | -8,016,971 | 53.1763 | 1,719,045,680 | 2020-05-31 |
| 1357 | 2020-06-22 | 922,142,565 | -6,558,046 | 53.6427 | 1,719,045,680 | 2020-05-31 |
| 1358 | 2020-06-19 | 928,700,611 | 505,773 | 54.0242 | 1,719,045,680 | 2020-05-31 |
| 1359 | 2020-06-18 | 928,194,838 | 1,658,237 | 53.9948 | 1,719,045,680 | 2020-05-31 |
| 1360 | 2020-06-17 | 926,536,601 | -1,525,109 | 53.8983 | 1,719,045,680 | 2020-05-31 |
| 1361 | 2020-06-16 | 928,061,710 | -2,840,182 | 53.9870 | 1,719,045,680 | 2020-05-31 |
| 1362 | 2020-06-15 | 930,901,892 | -346,138 | 54.1522 | 1,719,045,680 | 2020-05-31 |
| 1363 | 2020-06-12 | 931,248,030 | 2,510,932 | 54.1724 | 1,719,045,680 | 2020-05-31 |
| 1364 | 2020-06-11 | 928,737,098 | -548,896 | 54.0263 | 1,719,045,680 | 2020-05-31 |
| 1365 | 2020-06-10 | 929,285,994 | -78,167 | 54.0582 | 1,719,045,680 | 2020-05-31 |
| 1366 | 2020-06-09 | 929,364,161 | -293,007 | 54.0628 | 1,719,045,680 | 2020-05-31 |
| 1367 | 2020-06-08 | 929,657,168 | 1,805,887 | 54.0798 | 1,719,045,680 | 2020-05-31 |
| 1368 | 2020-06-05 | 927,851,281 | -1,517,025 | 53.9748 | 1,719,045,680 | 2020-05-31 |
| 1369 | 2020-06-04 | 929,368,306 | 561,917 | 54.0630 | 1,719,045,680 | 2020-05-31 |
| 1370 | 2020-06-03 | 928,806,389 | -2,128,545 | 54.0303 | 1,719,045,680 | 2020-05-31 |
| 1371 | 2020-06-02 | 930,934,934 | -3,644,024 | 54.1542 | 1,719,045,680 | 2020-05-31 |
| 1372 | 2020-06-01 | 934,578,958 | 2,485,325 | 54.3662 | 1,719,045,680 | 2020-05-31 |
| 1373 | 2020-05-29 | 932,093,633 | 3,100,940 | 54.2216 | 1,719,045,680 | 2020-04-30 |
| 1374 | 2020-05-28 | 928,992,693 | -288,399 | 54.0412 | 1,719,045,680 | 2020-04-30 |
| 1375 | 2020-05-27 | 929,281,092 | -896,689 | 54.0580 | 1,719,045,680 | 2020-04-30 |
| 1376 | 2020-05-26 | 930,177,781 | -868,973 | 54.1101 | 1,719,045,680 | 2020-04-30 |
| 1377 | 2020-05-25 | 931,046,754 | 1,705,811 | 54.1607 | 1,719,045,680 | 2020-04-30 |
| 1378 | 2020-05-22 | 929,340,943 | -645,751 | 54.0614 | 1,719,045,680 | 2020-04-30 |
| 1379 | 2020-05-21 | 929,986,694 | -1,124,629 | 54.0990 | 1,719,045,680 | 2020-04-30 |
| 1380 | 2020-05-20 | 931,111,323 | 2,529,821 | 54.1644 | 1,719,045,680 | 2020-04-30 |
| 1381 | 2020-05-19 | 928,581,502 | -2,179,113 | 54.0173 | 1,719,045,680 | 2020-04-30 |
| 1382 | 2020-05-18 | 930,760,615 | -3,040,372 | 54.1440 | 1,719,045,680 | 2020-04-30 |
| 1383 | 2020-05-15 | 933,800,987 | -4,942,464 | 54.3209 | 1,719,045,680 | 2020-04-30 |
| 1384 | 2020-05-14 | 938,743,451 | 882,045 | 54.6084 | 1,719,045,680 | 2020-04-30 |
| 1385 | 2020-05-13 | 937,861,406 | 1,499,760 | 54.5571 | 1,719,045,680 | 2020-04-30 |
| 1386 | 2020-05-12 | 936,361,646 | 2,183,507 | 54.4699 | 1,719,045,680 | 2020-04-30 |
| 1387 | 2020-05-11 | 934,178,139 | 822,952 | 54.3428 | 1,719,045,680 | 2020-04-30 |
| 1388 | 2020-05-08 | 933,355,187 | -52,462 | 54.2950 | 1,719,045,680 | 2020-04-30 |
| 1389 | 2020-05-07 | 933,407,649 | -709,056 | 54.2980 | 1,719,045,680 | 2020-04-30 |
| 1390 | 2020-05-06 | 934,116,705 | -535,307 | 54.3393 | 1,719,045,680 | 2020-04-30 |
| 1391 | 2020-05-05 | 934,652,012 | 63,782 | 54.3704 | 1,719,045,680 | 2020-04-30 |
| 1392 | 2020-05-04 | 934,588,230 | 2,356,900 | 54.3667 | 1,719,045,680 | 2020-04-30 |
| 1393 | 2020-04-29 | 932,231,330 | -1,097,270 | 54.2296 | 1,719,045,680 | 2020-03-31 |
| 1394 | 2020-04-28 | 933,328,600 | -28,401 | 54.2934 | 1,719,045,680 | 2020-03-31 |
| 1395 | 2020-04-27 | 933,357,001 | 1,418,375 | 54.2951 | 1,719,045,680 | 2020-03-31 |
| 1396 | 2020-04-24 | 931,938,626 | 625,435 | 54.2126 | 1,719,045,680 | 2020-03-31 |
| 1397 | 2020-04-23 | 931,313,191 | -2,220,412 | 54.1762 | 1,719,045,680 | 2020-03-31 |
| 1398 | 2020-04-22 | 933,533,603 | 1,359,544 | 54.3053 | 1,719,045,680 | 2020-03-31 |
| 1399 | 2020-04-21 | 932,174,059 | 1,150,784 | 54.2263 | 1,719,045,680 | 2020-03-31 |
| 1400 | 2020-04-20 | 931,023,275 | 959,599 | 54.1593 | 1,719,045,680 | 2020-03-31 |
| 1401 | 2020-04-17 | 930,063,676 | -4,108,998 | 54.1035 | 1,719,045,680 | 2020-03-31 |
| 1402 | 2020-04-16 | 934,172,674 | -7,428,672 | 54.3425 | 1,719,045,680 | 2020-03-31 |
| 1403 | 2020-04-15 | 941,601,346 | 99,286 | 54.7747 | 1,719,045,680 | 2020-03-31 |
| 1404 | 2020-04-14 | 941,502,060 | -3,022,316 | 54.7689 | 1,719,045,680 | 2020-03-31 |
| 1405 | 2020-04-09 | 944,524,376 | 1,864,110 | 54.9447 | 1,719,045,680 | 2020-03-31 |
| 1406 | 2020-04-08 | 942,660,266 | -643,497 | 54.8363 | 1,719,045,680 | 2020-03-31 |
| 1407 | 2020-04-07 | 943,303,763 | 78,665 | 54.8737 | 1,719,045,680 | 2020-03-31 |
| 1408 | 2020-04-06 | 943,225,098 | -81,184 | 54.8691 | 1,719,045,680 | 2020-03-31 |
| 1409 | 2020-04-03 | 943,306,282 | -1,952,846 | 54.8738 | 1,719,045,680 | 2020-03-31 |
| 1410 | 2020-04-02 | 945,259,128 | 594,471 | 54.9874 | 1,719,045,680 | 2020-03-31 |
| 1411 | 2020-04-01 | 944,664,657 | 5,232,147 | 54.9529 | 1,719,045,680 | 2020-03-31 |
| 1412 | 2020-03-31 | 939,432,510 | 489,221 | 54.6485 | 1,719,045,680 | 2020-03-31 |
| 1413 | 2020-03-30 | 938,943,289 | -3,118,536 | 54.6200 | 1,719,045,680 | 2020-02-29 |
| 1414 | 2020-03-27 | 942,061,825 | -2,352,915 | 54.8014 | 1,719,045,680 | 2020-02-29 |
| 1415 | 2020-03-26 | 944,414,740 | 1,018,908 | 54.9383 | 1,719,045,680 | 2020-02-29 |
| 1416 | 2020-03-25 | 943,395,832 | 1,461,034 | 54.8790 | 1,719,045,680 | 2020-02-29 |
| 1417 | 2020-03-24 | 941,934,798 | 123,002 | 54.7941 | 1,719,045,680 | 2020-02-29 |
| 1418 | 2020-03-23 | 941,811,796 | -884,852 | 54.7869 | 1,719,045,680 | 2020-02-29 |
| 1419 | 2020-03-20 | 942,696,648 | 894,116 | 54.8384 | 1,719,045,680 | 2020-02-29 |
| 1420 | 2020-03-19 | 941,802,532 | 4,259,885 | 54.7864 | 1,719,045,680 | 2020-02-29 |
| 1421 | 2020-03-18 | 937,542,647 | 402,975 | 54.5386 | 1,719,045,680 | 2020-02-29 |
| 1422 | 2020-03-17 | 937,139,672 | -1,938,087 | 54.5151 | 1,719,045,680 | 2020-02-29 |
| 1423 | 2020-03-16 | 939,077,759 | -2,043,103 | 54.6279 | 1,719,045,680 | 2020-02-29 |
| 1424 | 2020-03-13 | 941,120,862 | -702,931 | 54.7467 | 1,719,045,680 | 2020-02-29 |
| 1425 | 2020-03-12 | 941,823,793 | 3,509,463 | 54.7876 | 1,719,045,680 | 2020-02-29 |
| 1426 | 2020-03-11 | 938,314,330 | -3,134,957 | 54.5834 | 1,719,045,680 | 2020-02-29 |
| 1427 | 2020-03-10 | 941,449,287 | -2,360,125 | 54.7658 | 1,719,045,680 | 2020-02-29 |
| 1428 | 2020-03-09 | 943,809,412 | 1,277,880 | 54.9031 | 1,719,045,680 | 2020-02-29 |
| 1429 | 2020-03-06 | 942,531,532 | 1,769,338 | 54.8288 | 1,719,045,680 | 2020-02-29 |
| 1430 | 2020-03-05 | 940,762,194 | 2,648,652 | 54.7258 | 1,719,045,680 | 2020-02-29 |
| 1431 | 2020-03-04 | 938,113,542 | 978,280 | 54.5718 | 1,719,045,680 | 2020-02-29 |
| 1432 | 2020-03-03 | 937,135,262 | 1,096,542 | 54.5149 | 1,719,045,680 | 2020-02-29 |
| 1433 | 2020-03-02 | 936,038,720 | 2,388,353 | 54.4511 | 1,719,045,680 | 2020-02-29 |
| 1434 | 2020-02-28 | 933,650,367 | -539,557 | 54.3121 | 1,719,045,680 | 2020-01-31 |
| 1435 | 2020-02-27 | 934,189,924 | -424,914 | 54.3435 | 1,719,045,680 | 2020-01-31 |
| 1436 | 2020-02-26 | 934,614,838 | 2,441,887 | 54.3682 | 1,719,045,680 | 2020-01-31 |
| 1437 | 2020-02-25 | 932,172,951 | -752,341 | 54.2262 | 1,719,045,680 | 2020-01-31 |
| 1438 | 2020-02-24 | 932,925,292 | 4,902,938 | 54.2700 | 1,719,045,680 | 2020-01-31 |
| 1439 | 2020-02-21 | 928,022,354 | 927,206 | 53.9847 | 1,719,045,680 | 2020-01-31 |
| 1440 | 2020-02-20 | 927,095,148 | 2,951,365 | 53.9308 | 1,719,045,680 | 2020-01-31 |
| 1441 | 2020-02-19 | 924,143,783 | -144,880 | 53.7591 | 1,719,045,680 | 2020-01-31 |
| 1442 | 2020-02-18 | 924,288,663 | -133,507 | 53.7675 | 1,719,045,680 | 2020-01-31 |
| 1443 | 2020-02-17 | 924,422,170 | 8,127,253 | 53.7753 | 1,719,045,680 | 2020-01-31 |
| 1444 | 2020-02-14 | 916,294,917 | -3,820,429 | 53.3025 | 1,719,045,680 | 2020-01-31 |
| 1445 | 2020-02-13 | 920,115,346 | -75,865 | 53.5248 | 1,719,045,680 | 2020-01-31 |
| 1446 | 2020-02-12 | 920,191,211 | -52,887 | 53.5292 | 1,719,045,680 | 2020-01-31 |
| 1447 | 2020-02-11 | 920,244,098 | 2,295,294 | 53.5323 | 1,719,045,680 | 2020-01-31 |
| 1448 | 2020-02-10 | 917,948,804 | 249,793 | 53.3987 | 1,719,045,680 | 2020-01-31 |
| 1449 | 2020-02-07 | 917,699,011 | 2,061,584 | 53.3842 | 1,719,045,680 | 2020-01-31 |
| 1450 | 2020-02-06 | 915,637,427 | 1,680,291 | 53.2643 | 1,719,045,680 | 2020-01-31 |
| 1451 | 2020-02-05 | 913,957,136 | 4,251,631 | 53.1665 | 1,719,045,680 | 2020-01-31 |
| 1452 | 2020-02-04 | 909,705,505 | -1,525,296 | 52.9192 | 1,719,045,680 | 2020-01-31 |
| 1453 | 2020-02-03 | 911,230,801 | 887,153 | 53.0079 | 1,719,045,680 | 2020-01-31 |
| 1454 | 2020-01-31 | 910,343,648 | -396,058 | 52.9563 | 1,719,045,680 | 2020-01-31 |
| 1455 | 2020-01-30 | 910,739,706 | -406,357 | 52.9794 | 1,719,045,680 | 2019-12-31 |
| 1456 | 2020-01-29 | 911,146,063 | 4,614,682 | 53.0030 | 1,719,045,680 | 2019-12-31 |
| 1457 | 2020-01-24 | 906,531,381 | 0 | 52.7346 | 1,719,045,680 | 2019-12-31 |
| 1458 | 2020-01-23 | 906,531,381 | 3,734,013 | 52.7346 | 1,719,045,680 | 2019-12-31 |
| 1459 | 2020-01-22 | 902,797,368 | -3,030,201 | 52.5174 | 1,719,045,680 | 2019-12-31 |
| 1460 | 2020-01-21 | 905,827,569 | 446,077 | 52.6936 | 1,719,045,680 | 2019-12-31 |
| 1461 | 2020-01-20 | 905,381,492 | -988,135 | 52.6677 | 1,719,045,680 | 2019-12-31 |
| 1462 | 2020-01-17 | 906,369,627 | 228,153 | 52.7252 | 1,719,045,680 | 2019-12-31 |
| 1463 | 2020-01-16 | 906,141,474 | -676,850 | 52.7119 | 1,719,045,680 | 2019-12-31 |
| 1464 | 2020-01-15 | 906,818,324 | 889,165 | 52.7513 | 1,719,045,680 | 2019-12-31 |
| 1465 | 2020-01-14 | 905,929,159 | 1,620,499 | 52.6995 | 1,719,045,680 | 2019-12-31 |
| 1466 | 2020-01-13 | 904,308,660 | -1,584,060 | 52.6053 | 1,719,045,680 | 2019-12-31 |
| 1467 | 2020-01-10 | 905,892,720 | 762,632 | 52.6974 | 1,719,045,680 | 2019-12-31 |
| 1468 | 2020-01-09 | 905,130,088 | -1,159,999 | 52.6531 | 1,719,045,680 | 2019-12-31 |
| 1469 | 2020-01-08 | 906,290,087 | -662,495 | 52.7205 | 1,719,045,680 | 2019-12-31 |
| 1470 | 2020-01-07 | 906,952,582 | -1,332,243 | 52.7591 | 1,719,045,680 | 2019-12-31 |
| 1471 | 2020-01-06 | 908,284,825 | -205,104 | 52.8366 | 1,719,045,680 | 2019-12-31 |
| 1472 | 2020-01-03 | 908,489,929 | 3,467,341 | 52.8485 | 1,719,045,680 | 2019-12-31 |
| 1473 | 2020-01-02 | 905,022,588 | 2,912,164 | 52.6468 | 1,719,045,680 | 2019-12-31 |
| 1474 | 2019-12-31 | 902,110,424 | -600 | 52.4774 | 1,719,045,680 | 2019-12-31 |
| 1475 | 2019-12-30 | 902,111,024 | 8,021,206 | 52.4774 | 1,719,045,680 | 2019-11-30 |
| 1476 | 2019-12-27 | 894,089,818 | -1,779,233 | 52.0108 | 1,719,045,680 | 2019-11-30 |
| 1477 | 2019-12-24 | 895,869,051 | -200 | 52.1143 | 1,719,045,680 | 2019-11-30 |
| 1478 | 2019-12-23 | 895,869,251 | 709,710 | 52.1143 | 1,719,045,680 | 2019-11-30 |
| 1479 | 2019-12-20 | 895,159,541 | 2,343,138 | 52.0731 | 1,719,045,680 | 2019-11-30 |
| 1480 | 2019-12-19 | 892,816,403 | -3,143,996 | 51.9367 | 1,719,045,680 | 2019-11-30 |
| 1481 | 2019-12-18 | 895,960,399 | -1,913,291 | 52.1196 | 1,719,045,680 | 2019-11-30 |
| 1482 | 2019-12-17 | 897,873,690 | -884,371 | 52.2309 | 1,719,045,680 | 2019-11-30 |
| 1483 | 2019-12-16 | 898,758,061 | 813,308 | 52.2824 | 1,719,045,680 | 2019-11-30 |
| 1484 | 2019-12-13 | 897,944,753 | 865,843 | 52.2351 | 1,719,045,680 | 2019-11-30 |
| 1485 | 2019-12-12 | 897,078,910 | 560,742 | 52.1847 | 1,719,045,680 | 2019-11-30 |
| 1486 | 2019-12-11 | 896,518,168 | 337,701 | 52.1521 | 1,719,045,680 | 2019-11-30 |
| 1487 | 2019-12-10 | 896,180,467 | -3,071,635 | 52.1324 | 1,719,045,680 | 2019-11-30 |
| 1488 | 2019-12-09 | 899,252,102 | 366,556 | 52.3111 | 1,719,045,680 | 2019-11-30 |
| 1489 | 2019-12-06 | 898,885,546 | 6,808,442 | 52.2898 | 1,719,045,680 | 2019-11-30 |
| 1490 | 2019-12-05 | 892,077,104 | -11,198,254 | 51.8937 | 1,719,045,680 | 2019-11-30 |
| 1491 | 2019-12-04 | 903,275,358 | -566,896 | 52.5452 | 1,719,045,680 | 2019-11-30 |
| 1492 | 2019-12-03 | 903,842,254 | -2,490,596 | 52.5781 | 1,719,045,680 | 2019-11-30 |
| 1493 | 2019-12-02 | 906,332,850 | 199,666 | 52.7230 | 1,719,045,680 | 2019-11-30 |
| 1494 | 2019-11-29 | 906,133,184 | 696,579 | 52.7114 | 1,719,045,680 | 2019-10-31 |
| 1495 | 2019-11-28 | 905,436,605 | -215,200 | 52.6709 | 1,719,045,680 | 2019-10-31 |
| 1496 | 2019-11-27 | 905,651,805 | -640,861 | 52.6834 | 1,719,045,680 | 2019-10-31 |
| 1497 | 2019-11-26 | 906,292,666 | -1,510,091 | 52.7207 | 1,719,045,680 | 2019-10-31 |
| 1498 | 2019-11-25 | 907,802,757 | -1,856,546 | 52.8085 | 1,719,045,680 | 2019-10-31 |
| 1499 | 2019-11-22 | 909,659,303 | -1,472,792 | 52.9165 | 1,719,045,680 | 2019-10-31 |
| 1500 | 2019-11-21 | 911,132,095 | 1,122,233 | 53.0022 | 1,719,045,680 | 2019-10-31 |
| 1501 | 2019-11-20 | 910,009,862 | 1,293,000 | 52.9369 | 1,719,045,680 | 2019-10-31 |
| 1502 | 2019-11-19 | 908,716,862 | -3,723,948 | 52.8617 | 1,719,045,680 | 2019-10-31 |
| 1503 | 2019-11-18 | 912,440,810 | -1,569,751 | 53.0783 | 1,719,045,680 | 2019-10-31 |
| 1504 | 2019-11-15 | 914,010,561 | -2,216,614 | 53.1696 | 1,719,045,680 | 2019-10-31 |
| 1505 | 2019-11-14 | 916,227,175 | -1,224,670 | 53.2986 | 1,719,045,680 | 2019-10-31 |
| 1506 | 2019-11-13 | 917,451,845 | 2,687,344 | 53.3698 | 1,719,045,680 | 2019-10-31 |
| 1507 | 2019-11-12 | 914,764,501 | 942,614 | 53.2135 | 1,719,045,680 | 2019-10-31 |
| 1508 | 2019-11-11 | 913,821,887 | 272,020 | 53.1587 | 1,719,045,680 | 2019-10-31 |
| 1509 | 2019-11-08 | 913,549,867 | 340,223 | 53.1428 | 1,719,045,680 | 2019-10-31 |
| 1510 | 2019-11-07 | 913,209,644 | 1,123,336 | 53.1231 | 1,719,045,680 | 2019-10-31 |
| 1511 | 2019-11-06 | 912,086,308 | 906,572 | 53.0577 | 1,719,045,680 | 2019-10-31 |
| 1512 | 2019-11-05 | 911,179,736 | 831,096 | 53.0050 | 1,719,045,680 | 2019-10-31 |
| 1513 | 2019-11-04 | 910,348,640 | 210,015 | 52.9566 | 1,719,045,680 | 2019-10-31 |
| 1514 | 2019-11-01 | 910,138,625 | -135,988 | 52.9444 | 1,719,045,680 | 2019-10-31 |
| 1515 | 2019-10-31 | 910,274,613 | -1,371,372 | 52.9523 | 1,719,045,680 | 2019-10-31 |
| 1516 | 2019-10-30 | 911,645,985 | -1,792,411 | 53.0321 | 1,719,045,680 | 2019-09-30 |
| 1517 | 2019-10-29 | 913,438,396 | 3,735,557 | 53.1364 | 1,719,045,680 | 2019-09-30 |
| 1518 | 2019-10-28 | 909,702,839 | 4,797,859 | 52.9191 | 1,719,045,680 | 2019-09-30 |
| 1519 | 2019-10-25 | 904,904,980 | 331,585 | 52.6400 | 1,719,045,680 | 2019-09-30 |
| 1520 | 2019-10-24 | 904,573,395 | 783,759 | 52.6207 | 1,719,045,680 | 2019-09-30 |
| 1521 | 2019-10-23 | 903,789,636 | -5,467,252 | 52.5751 | 1,719,045,680 | 2019-09-30 |
| 1522 | 2019-10-22 | 909,256,888 | -1,553,227 | 52.8931 | 1,719,045,680 | 2019-09-30 |
| 1523 | 2019-10-21 | 910,810,115 | 6,142,105 | 52.9835 | 1,719,045,680 | 2019-09-30 |
| 1524 | 2019-10-18 | 904,668,010 | -5,456,348 | 52.6262 | 1,719,045,680 | 2019-09-30 |
| 1525 | 2019-10-17 | 910,124,358 | 5,146,600 | 52.9436 | 1,719,045,680 | 2019-09-30 |
| 1526 | 2019-10-16 | 904,977,758 | 3,318,000 | 52.6442 | 1,719,045,680 | 2019-09-30 |
| 1527 | 2019-10-15 | 901,659,758 | -922,549 | 52.4512 | 1,719,045,680 | 2019-09-30 |
| 1528 | 2019-10-14 | 902,582,307 | -1,673,902 | 52.5048 | 1,719,045,680 | 2019-09-30 |
| 1529 | 2019-10-11 | 904,256,209 | -321,720 | 52.6022 | 1,719,045,680 | 2019-09-30 |
| 1530 | 2019-10-10 | 904,577,929 | -5,362,000 | 52.6209 | 1,719,045,680 | 2019-09-30 |
| 1531 | 2019-10-09 | 909,939,929 | -372,455 | 52.9329 | 1,719,045,680 | 2019-09-30 |
| 1532 | 2019-10-08 | 910,312,384 | 618,530 | 52.9545 | 1,719,045,680 | 2019-09-30 |
| 1533 | 2019-10-04 | 909,693,854 | 7,259,525 | 52.9185 | 1,719,045,680 | 2019-09-30 |
| 1534 | 2019-10-03 | 902,434,329 | -6,713,484 | 52.4962 | 1,719,045,680 | 2019-09-30 |
| 1535 | 2019-10-02 | 909,147,813 | 3,034,888 | 52.8868 | 1,719,045,680 | 2019-09-30 |
| 1536 | 2019-09-30 | 906,112,925 | -5,938,682 | 52.7102 | 1,719,045,680 | 2019-09-30 |
| 1537 | 2019-09-27 | 912,051,607 | -2,673,816 | 53.0557 | 1,719,045,680 | 2019-08-31 |
| 1538 | 2019-09-26 | 914,725,423 | -2,202,446 | 53.2112 | 1,719,045,680 | 2019-08-31 |
| 1539 | 2019-09-25 | 916,927,869 | 104,636 | 53.3394 | 1,719,045,680 | 2019-08-31 |
| 1540 | 2019-09-24 | 916,823,233 | -1,729,530 | 53.3333 | 1,719,045,680 | 2019-08-31 |
| 1541 | 2019-09-23 | 918,552,763 | -1,006,000 | 53.4339 | 1,719,045,680 | 2019-08-31 |
| 1542 | 2019-09-20 | 919,558,763 | 8,444,091 | 53.4924 | 1,719,045,680 | 2019-08-31 |
| 1543 | 2019-09-19 | 911,114,672 | 10,607,286 | 53.0012 | 1,719,045,680 | 2019-08-31 |
| 1544 | 2019-09-18 | 900,507,386 | 106,505 | 52.3841 | 1,719,045,680 | 2019-08-31 |
| 1545 | 2019-09-17 | 900,400,881 | 1,000,203 | 52.3779 | 1,719,045,680 | 2019-08-31 |
| 1546 | 2019-09-16 | 899,400,678 | -3,341,824 | 52.3198 | 1,719,045,680 | 2019-08-31 |
| 1547 | 2019-09-13 | 902,742,502 | -2,700,769 | 52.5142 | 1,719,045,680 | 2019-08-31 |
| 1548 | 2019-09-12 | 905,443,271 | -1,264,798 | 52.6713 | 1,719,045,680 | 2019-08-31 |
| 1549 | 2019-09-11 | 906,708,069 | 1,384,414 | 52.7449 | 1,719,045,680 | 2019-08-31 |
| 1550 | 2019-09-10 | 905,323,655 | -5,674,756 | 52.6643 | 1,719,045,680 | 2019-08-31 |
| 1551 | 2019-09-09 | 910,998,411 | -4,641,772 | 52.9944 | 1,719,045,680 | 2019-08-31 |
| 1552 | 2019-09-06 | 915,640,183 | -4,962,604 | 53.2644 | 1,719,045,680 | 2019-08-31 |
| 1553 | 2019-09-05 | 920,602,787 | -1,442,600 | 53.5531 | 1,719,045,680 | 2019-08-31 |
| 1554 | 2019-09-04 | 922,045,387 | 2,016,502 | 53.6370 | 1,719,045,680 | 2019-08-31 |
| 1555 | 2019-09-03 | 920,028,885 | -1,412,223 | 53.5197 | 1,719,045,680 | 2019-08-31 |
| 1556 | 2019-09-02 | 921,441,108 | -4,916,426 | 53.6019 | 1,719,045,680 | 2019-08-31 |
| 1557 | 2019-08-30 | 926,357,534 | -1,290,056 | 53.8879 | 1,719,045,680 | 2019-07-31 |
| 1558 | 2019-08-29 | 927,647,590 | -4,655,044 | 53.9629 | 1,719,045,680 | 2019-07-31 |
| 1559 | 2019-08-28 | 932,302,634 | -4,361,043 | 54.2337 | 1,719,045,680 | 2019-07-31 |
| 1560 | 2019-08-27 | 936,663,677 | -1,666,075 | 54.4874 | 1,719,045,680 | 2019-07-31 |
| 1561 | 2019-08-26 | 938,329,752 | 442,625 | 54.5843 | 1,719,045,680 | 2019-07-31 |
| 1562 | 2019-08-23 | 937,887,127 | -6,072,967 | 54.5586 | 1,719,045,680 | 2019-07-31 |
| 1563 | 2019-08-22 | 943,960,094 | 3,614,002 | 54.9119 | 1,719,045,680 | 2019-07-31 |
| 1564 | 2019-08-21 | 940,346,092 | -1,583,882 | 54.7016 | 1,719,045,680 | 2019-07-31 |
| 1565 | 2019-08-20 | 941,929,974 | 6,568,374 | 54.7938 | 1,719,045,680 | 2019-07-31 |
| 1566 | 2019-08-19 | 935,361,600 | -16,005,383 | 54.4117 | 1,719,045,680 | 2019-07-31 |
| 1567 | 2019-08-16 | 951,366,983 | -5,791,649 | 55.3427 | 1,719,045,680 | 2019-07-31 |
| 1568 | 2019-08-15 | 957,158,632 | -4,479,401 | 55.6797 | 1,719,045,680 | 2019-07-31 |
| 1569 | 2019-08-14 | 961,638,033 | -680,066 | 55.9402 | 1,719,045,680 | 2019-07-31 |
| 1570 | 2019-08-13 | 962,318,099 | -526,328 | 55.9798 | 1,719,045,680 | 2019-07-31 |
| 1571 | 2019-08-12 | 962,844,427 | -1,659,398 | 56.0104 | 1,719,045,680 | 2019-07-31 |
| 1572 | 2019-08-09 | 964,503,825 | 15,562,813 | 56.1069 | 1,719,045,680 | 2019-07-31 |
| 1573 | 2019-08-08 | 948,941,012 | -18,729,468 | 55.2016 | 1,719,045,680 | 2019-07-31 |
| 1574 | 2019-08-07 | 967,670,480 | 2,523,996 | 56.2911 | 1,719,045,680 | 2019-07-31 |
| 1575 | 2019-08-06 | 965,146,484 | -8,323,293 | 56.1443 | 1,719,045,680 | 2019-07-31 |
| 1576 | 2019-08-05 | 973,469,777 | 2,848,110 | 56.6285 | 1,719,045,680 | 2019-07-31 |
| 1577 | 2019-08-02 | 970,621,667 | -7,121,652 | 56.4628 | 1,719,045,680 | 2019-07-31 |
| 1578 | 2019-08-01 | 977,743,319 | 12,378,366 | 56.8771 | 1,719,045,680 | 2019-07-31 |
| 1579 | 2019-07-31 | 965,364,953 | -6,316,225 | 56.1570 | 1,719,045,680 | 2019-07-31 |
| 1580 | 2019-07-30 | 971,681,178 | 6,009,951 | 56.5245 | 1,719,045,680 | 2019-06-30 |
| 1581 | 2019-07-29 | 965,671,227 | -92,706 | 56.1748 | 1,719,045,680 | 2019-06-30 |
| 1582 | 2019-07-26 | 965,763,933 | 8,583,639 | 56.1802 | 1,719,045,680 | 2019-06-30 |
| 1583 | 2019-07-25 | 957,180,294 | -6,940,983 | 55.6809 | 1,719,045,680 | 2019-06-30 |
| 1584 | 2019-07-24 | 964,121,277 | -1,043,372 | 56.0847 | 1,719,045,680 | 2019-06-30 |
| 1585 | 2019-07-23 | 965,164,649 | 7,754,305 | 56.1454 | 1,719,045,680 | 2019-06-30 |
| 1586 | 2019-07-22 | 957,410,344 | -1,505,544 | 55.6943 | 1,719,045,680 | 2019-06-30 |
| 1587 | 2019-07-19 | 958,915,888 | -4,910,187 | 55.7819 | 1,719,045,680 | 2019-06-30 |
| 1588 | 2019-07-18 | 963,826,075 | -956,008 | 56.0675 | 1,719,045,680 | 2019-06-30 |
| 1589 | 2019-07-17 | 964,782,083 | -2,697,867 | 56.1231 | 1,719,045,680 | 2019-06-30 |
| 1590 | 2019-07-16 | 967,479,950 | -7,106,739 | 56.2801 | 1,719,045,680 | 2019-06-30 |
| 1591 | 2019-07-15 | 974,586,689 | -676,268 | 56.6935 | 1,719,045,680 | 2019-06-30 |
| 1592 | 2019-07-12 | 975,262,957 | 18,925,338 | 56.7328 | 1,719,045,680 | 2019-06-30 |
| 1593 | 2019-07-11 | 956,337,619 | -8,254,200 | 55.6319 | 1,719,045,680 | 2019-06-30 |
| 1594 | 2019-07-10 | 964,591,819 | -9,435,471 | 56.1121 | 1,719,045,680 | 2019-06-30 |
| 1595 | 2019-07-09 | 974,027,290 | -9,288,884 | 56.6609 | 1,719,045,680 | 2019-06-30 |
| 1596 | 2019-07-08 | 983,316,174 | -6,348,565 | 57.2013 | 1,719,045,680 | 2019-06-30 |
| 1597 | 2019-07-05 | 989,664,739 | -2,648,933 | 57.5706 | 1,719,045,680 | 2019-06-30 |
| 1598 | 2019-07-04 | 992,313,672 | 846,255 | 57.7247 | 1,719,045,680 | 2019-06-30 |
| 1599 | 2019-07-03 | 991,467,417 | -5,286,111 | 57.6755 | 1,719,045,680 | 2019-06-30 |
| 1600 | 2019-07-02 | 996,753,528 | -779,567 | 57.9830 | 1,719,045,680 | 2019-06-30 |
| 1601 | 2019-06-28 | 997,533,095 | -7,487,300 | 58.0283 | 1,719,045,680 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,005,020,395 | 29,298,009 | 58.4639 | 1,719,045,680 | 2019-05-31 |
| 1603 | 2019-06-26 | 975,722,386 | 6,537,963 | 56.7595 | 1,719,045,680 | 2019-05-31 |
| 1604 | 2019-06-25 | 969,184,423 | -2,142,639 | 56.3792 | 1,719,045,680 | 2019-05-31 |
| 1605 | 2019-06-24 | 971,327,062 | -12,987,506 | 56.5039 | 1,719,045,680 | 2019-05-31 |
| 1606 | 2019-06-21 | 984,314,568 | 4,995,541 | 57.2594 | 1,719,045,680 | 2019-05-31 |
| 1607 | 2019-06-20 | 979,319,027 | 13,380,340 | 56.9688 | 1,719,045,680 | 2019-05-31 |
| 1608 | 2019-06-19 | 965,938,687 | 9,748,862 | 56.1904 | 1,719,045,680 | 2019-05-31 |
| 1609 | 2019-06-18 | 956,189,825 | -14,987,877 | 55.6233 | 1,719,045,680 | 2019-05-31 |
| 1610 | 2019-06-17 | 971,177,702 | 5,556,858 | 56.4952 | 1,719,045,680 | 2019-05-31 |
| 1611 | 2019-06-14 | 965,620,844 | 2,284,013 | 56.1719 | 1,719,045,680 | 2019-05-31 |
| 1612 | 2019-06-13 | 963,336,831 | 13,324,868 | 56.0390 | 1,719,045,680 | 2019-05-31 |
| 1613 | 2019-06-12 | 950,011,963 | -960,832 | 55.2639 | 1,719,045,680 | 2019-05-31 |
| 1614 | 2019-06-11 | 950,972,795 | -4,945,400 | 55.3198 | 1,719,045,680 | 2019-05-31 |
| 1615 | 2019-06-10 | 955,918,195 | -10,527,941 | 55.6075 | 1,719,045,680 | 2019-05-31 |
| 1616 | 2019-06-06 | 966,446,136 | 722,902 | 56.2199 | 1,719,045,680 | 2019-05-31 |
| 1617 | 2019-06-05 | 965,723,234 | 23,067,494 | 56.1779 | 1,719,045,680 | 2019-05-31 |
| 1618 | 2019-06-04 | 942,655,740 | -1,897,964 | 54.8360 | 1,719,045,680 | 2019-05-31 |
| 1619 | 2019-06-03 | 944,553,704 | -109,719,445 | 54.9464 | 1,719,045,680 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,054,273,149 | -7,301,522 | 61.3290 | 1,719,045,680 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,061,574,671 | -384,231 | 61.7537 | 1,719,045,680 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,061,958,902 | 857,468 | 61.7761 | 1,719,045,680 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,061,101,434 | 6,155,157 | 61.7262 | 1,719,045,680 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,054,946,277 | 1,030,611 | 61.3681 | 1,719,045,680 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,053,915,666 | 1,846,149 | 61.3082 | 1,719,045,680 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,052,069,517 | -936,284 | 61.2008 | 1,719,045,680 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,053,005,801 | -1,645,532 | 61.2553 | 1,719,045,680 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,054,651,333 | -417,687 | 61.3510 | 1,719,045,680 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,055,069,020 | 83,073 | 61.3753 | 1,719,045,680 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,054,985,947 | -3,771,183 | 61.3704 | 1,719,045,680 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,058,757,130 | -2,025,692 | 61.5898 | 1,719,045,680 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,060,782,822 | -953,533 | 61.7077 | 1,719,045,680 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,061,736,355 | -994,499 | 61.7631 | 1,719,045,680 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,062,730,854 | 795,136 | 61.8210 | 1,719,045,680 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,061,935,718 | -2,981,826 | 61.7747 | 1,719,045,680 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,064,917,544 | 1,718,521 | 61.9482 | 1,719,045,680 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,063,199,023 | -193,671 | 61.8482 | 1,719,045,680 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,063,392,694 | 1,166,925 | 61.8595 | 1,719,045,680 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,062,225,769 | -237,271 | 61.7916 | 1,719,045,680 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,062,463,040 | -2,144,079 | 61.8054 | 1,719,045,680 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,064,607,119 | 2,561,428 | 61.9301 | 1,719,045,680 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,062,045,691 | 1,423,584 | 61.7811 | 1,719,045,680 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,060,622,107 | 3,931,454 | 61.6983 | 1,719,045,680 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,056,690,653 | 2,768,272 | 61.4696 | 1,719,045,680 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,053,922,381 | 152,860 | 61.3086 | 1,719,045,680 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,053,769,521 | -381,530 | 61.2997 | 1,719,045,680 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,054,151,051 | 1,603,085 | 61.3219 | 1,719,045,680 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,052,547,966 | 2,128,852 | 61.2286 | 1,719,045,680 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,050,419,114 | 1,395,541 | 61.1048 | 1,719,045,680 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,049,023,573 | -3,391,031 | 61.0236 | 1,719,045,680 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,052,414,604 | 10,339,730 | 61.2209 | 1,719,045,680 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,042,074,874 | 3,392,751 | 60.6194 | 1,719,045,680 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,038,682,123 | 3,264,077 | 60.4220 | 1,719,045,680 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,035,418,046 | 3,806,657 | 60.2321 | 1,719,045,680 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,031,611,389 | 6,730,011 | 60.0107 | 1,719,045,680 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,024,881,378 | 5,432,048 | 59.6192 | 1,719,045,680 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,019,449,330 | 588,509 | 59.3032 | 1,719,045,680 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,018,860,821 | -5,795,715 | 59.2690 | 1,719,045,680 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,024,656,536 | -215,010 | 59.6061 | 1,719,045,680 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,024,871,546 | -1,190,524 | 59.6186 | 1,719,045,680 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,026,062,070 | -1,129,875 | 59.6879 | 1,719,045,680 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,027,191,945 | 801,726 | 59.7536 | 1,719,045,680 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,026,390,219 | -1,376,738 | 59.7070 | 1,719,045,680 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,027,766,957 | -1,392,757 | 59.7871 | 1,719,045,680 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,029,159,714 | 295,776 | 59.8681 | 1,719,045,680 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,028,863,938 | 2,671,016 | 59.8509 | 1,719,045,680 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,026,192,922 | 97,562 | 59.6955 | 1,719,045,680 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,026,095,360 | -3,324,505 | 59.6898 | 1,719,045,680 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,029,419,865 | 4,431,960 | 59.8832 | 1,719,045,680 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,024,987,905 | 6,724,289 | 59.6254 | 1,719,045,680 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,018,263,616 | -5,835,603 | 59.2342 | 1,719,045,680 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,024,099,219 | -4,978,607 | 59.5737 | 1,719,045,680 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,029,077,826 | 4,118,554 | 59.8633 | 1,719,045,680 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,024,959,272 | 7,489,620 | 59.6237 | 1,719,045,680 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,017,469,652 | -14,748,933 | 59.1881 | 1,719,045,680 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,032,218,585 | -1,518,789 | 60.0460 | 1,719,045,680 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,033,737,374 | -806,070 | 60.1344 | 1,719,045,680 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,034,543,444 | -956,898 | 60.1813 | 1,719,045,680 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,035,500,342 | -763,741 | 60.2369 | 1,719,045,680 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,036,264,083 | -1,247,817 | 60.2814 | 1,719,045,680 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,037,511,900 | -2,474,100 | 60.3539 | 1,719,045,680 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,039,986,000 | -11,687,565 | 60.4979 | 1,719,045,680 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,051,673,565 | -3,418,141 | 61.1778 | 1,719,045,680 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,055,091,706 | -762,805 | 61.3766 | 1,719,045,680 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,055,854,511 | 1,323,392 | 61.4210 | 1,719,045,680 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,054,531,119 | 5,974,602 | 61.3440 | 1,719,045,680 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,048,556,517 | -3,303,842 | 60.9964 | 1,719,045,680 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,051,860,359 | 756,109 | 61.1886 | 1,719,045,680 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,051,104,250 | -892,846 | 61.1446 | 1,719,045,680 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,051,997,096 | -212,330 | 61.1966 | 1,719,045,680 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,052,209,426 | -1,756,236 | 61.2089 | 1,719,045,680 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,053,965,662 | 395,334 | 61.3111 | 1,719,045,680 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,053,570,328 | 2,204,940 | 61.2881 | 1,719,045,680 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,051,365,388 | 4,511,727 | 61.1598 | 1,719,045,680 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,046,853,661 | -512,727 | 60.8974 | 1,719,045,680 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,047,366,388 | 600 | 60.9272 | 1,719,045,680 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,047,365,788 | 84,724 | 60.9272 | 1,719,045,680 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,047,281,064 | 426,640 | 60.9222 | 1,719,045,680 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,046,854,424 | 979,585 | 60.8974 | 1,719,045,680 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,045,874,839 | 812,911 | 60.8404 | 1,719,045,680 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,045,061,928 | 847,443 | 60.7931 | 1,719,045,680 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,044,214,485 | 707,144 | 60.7438 | 1,719,045,680 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,043,507,341 | 1,018,813 | 60.7027 | 1,719,045,680 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,042,488,528 | 2,631,778 | 60.6434 | 1,719,045,680 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,039,856,750 | -1,002,679 | 60.4904 | 1,719,045,680 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,040,859,429 | -417,859 | 60.5487 | 1,719,045,680 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,041,277,288 | -3,013,002 | 60.5730 | 1,719,045,680 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,044,290,290 | 547,024 | 60.7483 | 1,719,045,680 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,043,743,266 | -1,515,239 | 60.7164 | 1,719,045,680 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,045,258,505 | 1,867,238 | 60.8046 | 1,719,045,680 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,043,391,267 | 1,043,759 | 60.6960 | 1,719,045,680 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,042,347,508 | 522,862 | 60.6352 | 1,719,045,680 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,041,824,646 | -1,082,342 | 60.6048 | 1,719,045,680 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,042,906,988 | 2,724,671 | 60.6678 | 1,719,045,680 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,040,182,317 | 710,434 | 60.5093 | 1,719,045,680 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,039,471,883 | 12,608,736 | 60.4680 | 1,719,045,680 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,026,863,147 | -1,207,847 | 59.7345 | 1,719,045,680 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,028,070,994 | -11,856,451 | 59.8048 | 1,719,045,680 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,039,927,445 | 1,679,631 | 60.4945 | 1,719,045,680 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,038,247,814 | 200 | 60.3968 | 1,719,045,680 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,038,247,614 | -341,143 | 60.3967 | 1,719,045,680 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,038,588,757 | 2,541,814 | 60.4166 | 1,719,045,680 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,036,046,943 | -200 | 60.2687 | 1,719,045,680 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,036,047,143 | 4,502,893 | 60.2687 | 1,719,045,680 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,031,544,250 | 10,239,269 | 60.0068 | 1,719,045,680 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,021,304,981 | 2,720,845 | 59.4112 | 1,719,045,680 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,018,584,136 | -336,612 | 59.2529 | 1,719,045,680 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,018,920,748 | 216,466 | 59.2725 | 1,719,045,680 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,018,704,282 | 2,405,081 | 59.2599 | 1,719,045,680 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,016,299,201 | 453,684 | 59.1200 | 1,719,045,680 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,015,845,517 | 5,847,436 | 59.0936 | 1,719,045,680 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,009,998,081 | -1,037,041 | 58.7534 | 1,719,045,680 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,011,035,122 | 6,081,730 | 58.8137 | 1,719,045,680 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,004,953,392 | 4,768,038 | 58.4600 | 1,719,045,680 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,000,185,354 | -6,442,655 | 58.1826 | 1,719,045,680 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,006,628,009 | -4,968,551 | 58.5574 | 1,719,045,680 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,011,596,560 | -1,223,210 | 58.8464 | 1,719,045,680 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,012,819,770 | 777,852 | 58.9176 | 1,719,045,680 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,012,041,918 | 9,635,542 | 58.8723 | 1,719,045,680 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,002,406,376 | -7,216,783 | 58.3118 | 1,719,045,680 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,009,623,159 | -2,540,166 | 58.7316 | 1,719,045,680 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,012,163,325 | -15,083,231 | 58.8794 | 1,719,045,680 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,027,246,556 | -6,022,268 | 59.7568 | 1,719,045,680 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,033,268,824 | 200,000 | 60.1071 | 1,719,045,680 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,033,068,824 | 358,810 | 60.0955 | 1,719,045,680 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,032,710,014 | 4,280,830 | 60.0746 | 1,719,045,680 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,028,429,184 | -5,035,092 | 59.8256 | 1,719,045,680 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,033,464,276 | 6,912,042 | 60.1185 | 1,719,045,680 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,026,552,234 | -1,522,925 | 59.7164 | 1,719,045,680 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,028,075,159 | -121,810 | 59.8050 | 1,719,045,680 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,028,196,969 | 118,053 | 59.8121 | 1,719,045,680 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,028,078,916 | -432,922 | 59.8052 | 1,719,045,680 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,028,511,838 | -4,704,422 | 59.8304 | 1,719,045,680 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,033,216,260 | -9,021,591 | 60.1041 | 1,719,045,680 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,042,237,851 | 707,715 | 60.6289 | 1,719,045,680 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,041,530,136 | 11,300,520 | 60.5877 | 1,719,045,680 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,030,229,616 | 1,548,646 | 59.9303 | 1,719,045,680 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,028,680,970 | -7,370,580 | 59.8402 | 1,719,045,680 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,036,051,550 | 8,155,337 | 60.2690 | 1,719,045,680 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,027,896,213 | 3,414,611 | 59.7946 | 1,719,045,680 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,024,481,602 | 631,787 | 59.5959 | 1,719,045,680 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,023,849,815 | -596,444 | 59.5592 | 1,719,045,680 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,024,446,259 | -2,161,051 | 59.5939 | 1,719,045,680 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,026,607,310 | -7,816,417 | 59.7196 | 1,719,045,680 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,034,423,727 | 10,652,054 | 60.1743 | 1,719,045,680 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,023,771,673 | -7,407,945 | 59.5547 | 1,719,045,680 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,031,179,618 | -8,723,807 | 59.9856 | 1,719,045,680 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,039,903,425 | -3,729,334 | 60.4931 | 1,719,045,680 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,043,632,759 | -284,882 | 60.7100 | 1,719,045,680 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,043,917,641 | -489,779 | 60.7266 | 1,719,045,680 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,044,407,420 | 876,780 | 60.7551 | 1,719,045,680 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,043,530,640 | -7,122,289 | 60.7041 | 1,719,045,680 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,050,652,929 | 1,558,161 | 61.1184 | 1,719,045,680 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,049,094,768 | 3,072,710 | 61.0277 | 1,719,045,680 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,046,022,058 | 365,088 | 60.8490 | 1,719,045,680 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,045,656,970 | 584,656 | 60.8278 | 1,719,045,680 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,045,072,314 | -567,232 | 60.7937 | 1,719,045,680 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,045,639,546 | 450,336 | 60.8267 | 1,719,045,680 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,045,189,210 | 261,462 | 60.8005 | 1,719,045,680 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,044,927,748 | 296,200 | 60.7853 | 1,719,045,680 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,044,631,548 | 8,758,127 | 60.7681 | 1,719,045,680 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,035,873,421 | 2,438,248 | 60.2586 | 1,719,045,680 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,033,435,173 | -784,555 | 60.1168 | 1,719,045,680 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,034,219,728 | 4,566,250 | 60.1624 | 1,719,045,680 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,029,653,478 | 599,211 | 59.8968 | 1,719,045,680 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,029,054,267 | -781,575 | 59.8620 | 1,719,045,680 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,029,835,842 | -1,724,260 | 59.9074 | 1,719,045,680 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,031,560,102 | -14,587,468 | 60.0077 | 1,719,045,680 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,046,147,570 | -1,040,188 | 60.8563 | 1,719,045,680 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,047,187,758 | 1,020,206 | 60.9168 | 1,719,045,680 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,046,167,552 | 655,590 | 60.8575 | 1,719,045,680 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,045,511,962 | 7,396,251 | 60.8193 | 1,719,045,680 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,038,115,711 | -5,114,529 | 60.3891 | 1,719,045,680 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,043,230,240 | 279,353 | 60.6866 | 1,719,045,680 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,042,950,887 | 1,971,679 | 60.6703 | 1,719,045,680 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,040,979,208 | 3,372,041 | 60.5556 | 1,719,045,680 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,037,607,167 | -6,569,984 | 60.3595 | 1,719,045,680 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,044,177,151 | 6,000,436 | 60.7417 | 1,719,045,680 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,038,176,715 | -2,405,485 | 60.3926 | 1,719,045,680 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,040,582,200 | 191,271 | 60.5326 | 1,719,045,680 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,040,390,929 | -4,839,413 | 60.5214 | 1,719,045,680 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,045,230,342 | 3,703,812 | 60.8029 | 1,719,045,680 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,041,526,530 | -148,685 | 60.5875 | 1,719,045,680 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,041,675,215 | -2,937,550 | 60.5961 | 1,719,045,680 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,044,612,765 | -367,627 | 60.7670 | 1,719,045,680 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,044,980,392 | -699,733 | 60.7884 | 1,719,045,680 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,045,680,125 | -1,477,377 | 60.8291 | 1,719,045,680 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,047,157,502 | -1,630,688 | 60.9150 | 1,719,045,680 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,048,788,190 | -106,502 | 61.0099 | 1,719,045,680 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,048,894,692 | 1,279,012 | 61.0161 | 1,719,045,680 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,047,615,680 | -465,191 | 60.9417 | 1,719,045,680 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,048,080,871 | -3,500,603 | 60.9688 | 1,719,045,680 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,051,581,474 | -1,925,950 | 61.1724 | 1,719,045,680 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,053,507,424 | -202,201 | 61.2844 | 1,719,045,680 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,053,709,625 | -641,478 | 61.2962 | 1,719,045,680 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,054,351,103 | -539,638 | 61.3335 | 1,719,045,680 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,054,890,741 | 176,461 | 61.3649 | 1,719,045,680 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,054,714,280 | -17,918 | 61.3546 | 1,719,045,680 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,054,732,198 | -769,047 | 61.3557 | 1,719,045,680 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,055,501,245 | -2,423,472 | 61.4004 | 1,719,045,680 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,057,924,717 | 237,429 | 61.5414 | 1,719,045,680 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,057,687,288 | -4,241,632 | 61.5276 | 1,719,045,680 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,061,928,920 | -1,082,119 | 61.7743 | 1,719,045,680 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,063,011,039 | 2,757,908 | 61.8373 | 1,719,045,680 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,060,253,131 | -1,978,687 | 61.6768 | 1,719,045,680 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,062,231,818 | -7,984,490 | 61.7919 | 1,719,045,680 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,070,216,308 | -316,731 | 62.2564 | 1,719,045,680 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,070,533,039 | -1,142,978 | 62.2748 | 1,719,045,680 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,071,676,017 | -6,752,202 | 62.3413 | 1,719,045,680 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,078,428,219 | 2,471,759 | 62.7341 | 1,719,045,680 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,075,956,460 | -2,663,475 | 62.5903 | 1,719,045,680 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,078,619,935 | -2,032,151 | 62.7453 | 1,719,045,680 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,080,652,086 | -2,670,343 | 62.8635 | 1,719,045,680 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,083,322,429 | -2,771,651 | 63.0188 | 1,719,045,680 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,086,094,080 | -2,509,375 | 63.1801 | 1,719,045,680 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,088,603,455 | -730,355 | 63.3260 | 1,719,045,680 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,089,333,810 | 383,574 | 63.3685 | 1,719,045,680 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,088,950,236 | 924,638 | 63.3462 | 1,719,045,680 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,088,025,598 | -1,046,186 | 63.2924 | 1,719,045,680 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,089,071,784 | -2,405,443 | 63.3533 | 1,719,045,680 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,091,477,227 | -1,574,893 | 63.4932 | 1,719,045,680 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,093,052,120 | 1,273,303 | 63.5848 | 1,719,045,680 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,091,778,817 | -3,439,280 | 63.5108 | 1,719,045,680 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,095,218,097 | -3,732,957 | 63.7108 | 1,719,045,680 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,098,951,054 | 3,753,105 | 63.9280 | 1,719,045,680 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,095,197,949 | -4,259,419 | 63.7096 | 1,719,045,680 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,099,457,368 | -5,647,181 | 63.9574 | 1,719,045,680 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,105,104,549 | -1,776,031 | 64.2859 | 1,719,045,680 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,106,880,580 | -1,705,236 | 64.3892 | 1,719,045,680 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,108,585,816 | 915,950 | 64.4884 | 1,719,045,680 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,107,669,866 | 2,588,420 | 64.4352 | 1,719,045,680 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,105,081,446 | 209,616 | 64.2846 | 1,719,045,680 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,104,871,830 | 252,870 | 64.2724 | 1,719,045,680 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,104,618,960 | -500,006 | 64.2577 | 1,719,045,680 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,105,118,966 | -1,607,057 | 64.2868 | 1,719,045,680 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,106,726,023 | -530,601 | 64.3803 | 1,719,045,680 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,107,256,624 | 2,433,055 | 64.4111 | 1,719,045,680 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,104,823,569 | 611,936 | 64.2696 | 1,719,045,680 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,104,211,633 | -883,638 | 64.2340 | 1,719,045,680 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,105,095,271 | 2,211,364 | 64.2854 | 1,719,045,680 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,102,883,907 | 456,683 | 64.1568 | 1,719,045,680 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,102,427,224 | -2,707,289 | 64.1302 | 1,719,045,680 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,105,134,513 | -758,035 | 64.2877 | 1,719,045,680 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,105,892,548 | -304,863 | 64.3318 | 1,719,045,680 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,106,197,411 | -1,927,255 | 64.3495 | 1,719,045,680 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,108,124,666 | 889,461 | 64.4616 | 1,719,045,680 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,107,235,205 | -218,002 | 64.4099 | 1,719,045,680 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,107,453,207 | -722,783 | 64.4226 | 1,719,045,680 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,108,175,990 | -1,144,370 | 64.4646 | 1,719,045,680 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,109,320,360 | -920,400 | 64.5312 | 1,719,045,680 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,110,240,760 | -929,648 | 64.5847 | 1,719,045,680 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,111,170,408 | 69,215 | 64.6388 | 1,719,045,680 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,111,101,193 | -2,707,345 | 64.6348 | 1,719,045,680 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,113,808,538 | 1,819,612 | 64.7923 | 1,719,045,680 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,111,988,926 | 5,977,137 | 64.6864 | 1,719,045,680 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,106,011,789 | 108,014 | 64.3387 | 1,719,045,680 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,105,903,775 | -1,460,720 | 64.3324 | 1,719,045,680 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,107,364,495 | -385,551 | 64.4174 | 1,719,045,680 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,107,750,046 | -491,042 | 64.4398 | 1,719,045,680 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,108,241,088 | -4,549,605 | 64.4684 | 1,719,045,680 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,112,790,693 | 388,754 | 64.7330 | 1,719,045,680 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,112,401,939 | 1,347,641 | 64.7104 | 1,719,045,680 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,111,054,298 | 2,414,110 | 64.6320 | 1,719,045,680 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,108,640,188 | 1,685,423 | 64.4916 | 1,719,045,680 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,106,954,765 | -742,561 | 64.3936 | 1,719,045,680 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,107,697,326 | 848,430 | 64.4368 | 1,719,045,680 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,106,848,896 | 1,998,860 | 64.3874 | 1,719,045,680 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,104,850,036 | -1,241,124 | 64.2711 | 1,719,045,680 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,106,091,160 | 545,932 | 64.3433 | 1,719,045,680 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,105,545,228 | 1,735,583 | 64.3116 | 1,719,045,680 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,103,809,645 | 225,252 | 64.2106 | 1,719,045,680 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,103,584,393 | 387,121 | 64.1975 | 1,719,045,680 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,103,197,272 | 2,248,320 | 64.1750 | 1,719,045,680 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,100,948,952 | 1,129,933 | 64.0442 | 1,719,045,680 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,099,819,019 | -259,453 | 63.9785 | 1,719,045,680 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,100,078,472 | 996,013 | 63.9936 | 1,719,045,680 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,099,082,459 | -379,415 | 63.9356 | 1,719,045,680 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,099,461,874 | -782,992 | 63.9577 | 1,719,045,680 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,100,244,866 | 225,082 | 64.0032 | 1,719,045,680 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,100,019,784 | 45,647 | 63.9901 | 1,719,045,680 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,099,974,137 | -543,554 | 63.9875 | 1,719,045,680 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,100,517,691 | 2,382,112 | 64.0191 | 1,719,045,680 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,098,135,579 | -184,787 | 63.8805 | 1,719,045,680 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,098,320,366 | 1,321,316 | 63.8913 | 1,719,045,680 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,096,999,050 | 534,969 | 63.8144 | 1,719,045,680 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,096,464,081 | -1,510,986 | 63.7833 | 1,719,045,680 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,097,975,067 | 901,784 | 63.8712 | 1,719,045,680 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,097,073,283 | -3,505,443 | 63.8187 | 1,719,045,680 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,100,578,726 | -1,609,251 | 64.0227 | 1,719,045,680 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,102,187,977 | -1,544,522 | 64.1163 | 1,719,045,680 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,103,732,499 | 3,878,482 | 64.2061 | 1,719,045,680 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,099,854,017 | -562,906 | 63.9805 | 1,719,045,680 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,100,416,923 | -3,907,481 | 64.0132 | 1,719,045,680 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,104,324,404 | -2,282,988 | 64.2406 | 1,719,045,680 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,106,607,392 | 1,011,610 | 64.3734 | 1,719,045,680 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,105,595,782 | -978,454 | 64.3145 | 1,719,045,680 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,106,574,236 | 8,550,985 | 64.3714 | 1,719,045,680 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,098,023,251 | -8,981,205 | 63.8740 | 1,719,045,680 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,107,004,456 | -1,263,134 | 64.3965 | 1,719,045,680 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,108,267,590 | -99,232 | 64.4699 | 1,719,045,680 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,108,366,822 | 719,785 | 64.4757 | 1,719,045,680 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,107,647,037 | -1,660,708 | 64.4338 | 1,719,045,680 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,109,307,745 | -953,061 | 64.5304 | 1,719,045,680 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,110,260,806 | -112,206 | 64.5859 | 1,719,045,680 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,110,373,012 | 1,020,612 | 64.5924 | 1,719,045,680 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,109,352,400 | -691,688 | 64.5330 | 1,719,045,680 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,110,044,088 | -777,008 | 64.5733 | 1,719,045,680 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,110,821,096 | -122,081 | 64.6185 | 1,719,045,680 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,110,943,177 | 122,914 | 64.6256 | 1,719,045,680 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,110,820,263 | 860,164 | 64.6184 | 1,719,045,680 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,109,960,099 | 1,736,599 | 64.5684 | 1,719,045,680 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,108,223,500 | 5,183,405 | 64.4674 | 1,719,045,680 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,103,040,095 | 0 | 64.1658 | 1,719,045,680 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,103,040,095 | -567,890 | 64.1658 | 1,719,045,680 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,103,607,985 | 1,413,805 | 64.1989 | 1,719,045,680 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,102,194,180 | -2,086,083 | 64.1166 | 1,719,045,680 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,104,280,263 | -1,640,371 | 64.2380 | 1,719,045,680 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,105,920,634 | -4,475,727 | 64.3334 | 1,719,045,680 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,110,396,361 | -807,844 | 64.5938 | 1,719,045,680 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,111,204,205 | -2,290,866 | 64.6408 | 1,719,045,680 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,113,495,071 | 2,612,330 | 64.7740 | 1,719,045,680 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,110,882,741 | 2,937,488 | 64.6221 | 1,719,045,680 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,107,945,253 | -1,964,233 | 64.4512 | 1,719,045,680 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,109,909,486 | -650,041 | 64.5654 | 1,719,045,680 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,110,559,527 | -1,492,993 | 64.6033 | 1,719,045,680 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,112,052,520 | -2,778,683 | 64.6901 | 1,719,045,680 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,114,831,203 | -2,957,025 | 64.8517 | 1,719,045,680 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,117,788,228 | 1,019,647 | 65.0238 | 1,719,045,680 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,116,768,581 | 353,510 | 64.9645 | 1,719,045,680 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,116,415,071 | 9,082,871 | 64.9439 | 1,719,045,680 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,107,332,200 | 2,873,524 | 64.4155 | 1,719,045,680 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,104,458,676 | 4,149,578 | 64.2484 | 1,719,045,680 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,100,309,098 | 192,061 | 64.0070 | 1,719,045,680 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,100,117,037 | 4,561,896 | 63.9958 | 1,719,045,680 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,095,555,141 | -2,327 | 63.7304 | 1,719,045,680 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,095,557,468 | -9,866,070 | 63.7306 | 1,719,045,680 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,105,423,538 | -7,470,553 | 64.3045 | 1,719,045,680 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,112,894,091 | -3,116,523 | 64.7391 | 1,719,045,680 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,116,010,614 | -2,489,267 | 64.9204 | 1,719,045,680 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,118,499,881 | -2,185,653 | 65.0652 | 1,719,045,680 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,120,685,534 | 1,332,075 | 65.1923 | 1,719,045,680 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,119,353,459 | -3,307,244 | 65.1148 | 1,719,045,680 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,122,660,703 | -3,423,869 | 65.3072 | 1,719,045,680 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,126,084,572 | 709,459 | 65.5064 | 1,719,045,680 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,125,375,113 | -1,067,094 | 65.4651 | 1,719,045,680 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,126,442,207 | 972,163 | 65.5272 | 1,719,045,680 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,125,470,044 | 1,992,288 | 65.4706 | 1,719,045,680 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,123,477,756 | -854,589 | 65.3547 | 1,719,045,680 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,124,332,345 | 1,177,126 | 65.4044 | 1,719,045,680 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,123,155,219 | -2,537,212 | 65.3360 | 1,719,045,680 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,125,692,431 | 13,171,226 | 65.4836 | 1,719,045,680 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,112,521,205 | -14,369,677 | 64.7174 | 1,719,045,680 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,126,890,882 | 155,048 | 65.5533 | 1,719,045,680 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,126,735,834 | -4,783,503 | 65.5443 | 1,719,045,680 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,131,519,337 | 37,835 | 65.8225 | 1,719,045,680 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,131,481,502 | 377,497 | 65.8203 | 1,719,045,680 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,131,104,005 | 860,715 | 65.7984 | 1,719,045,680 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,130,243,290 | -3,419,650 | 65.7483 | 1,719,045,680 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,133,662,940 | -2,384,590 | 65.9472 | 1,719,045,680 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,136,047,530 | 4,413,046 | 66.0859 | 1,719,045,680 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,131,634,484 | -26,175 | 65.8292 | 1,719,045,680 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,131,660,659 | -374,629 | 65.8307 | 1,719,045,680 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,132,035,288 | 389,203 | 65.8525 | 1,719,045,680 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,131,646,085 | -1,973,099 | 65.8299 | 1,719,045,680 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,133,619,184 | -4,025,927 | 65.9447 | 1,719,045,680 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,137,645,111 | 14,870,543 | 66.1789 | 1,719,045,680 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,122,774,568 | 1,296,540 | 65.3138 | 1,719,045,680 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,121,478,028 | -465,897 | 65.2384 | 1,719,045,680 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,121,943,925 | -2,178,354 | 65.2655 | 1,719,045,680 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,124,122,279 | -2,815,191 | 65.3922 | 1,719,045,680 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,126,937,470 | -13,375,146 | 65.5560 | 1,719,045,680 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,140,312,616 | -3,092,385 | 66.3340 | 1,719,045,680 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,143,405,001 | -1,331,265 | 66.5139 | 1,719,045,680 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,144,736,266 | -225,471 | 66.5914 | 1,719,045,680 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,144,961,737 | -3,715,763 | 66.6045 | 1,719,045,680 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,148,677,500 | -11,230,399 | 66.8207 | 1,719,045,680 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,159,907,899 | -8,771,699 | 67.4739 | 1,719,045,680 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,168,679,598 | 311,233 | 67.9842 | 1,719,045,680 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,168,368,365 | 1,152,264 | 67.9661 | 1,719,045,680 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,167,216,101 | -196,227 | 67.8991 | 1,719,045,680 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,167,412,328 | -534,796 | 67.9105 | 1,719,045,680 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,167,947,124 | -833,109 | 67.9416 | 1,719,045,680 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,168,780,233 | 5,758,682 | 67.9901 | 1,719,045,680 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,163,021,551 | -7,733,494 | 67.6551 | 1,719,045,680 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,170,755,045 | 1,053,414 | 68.1049 | 1,719,045,680 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,169,701,631 | 2,284,415 | 68.0437 | 1,719,045,680 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,167,417,216 | 2,314,480 | 67.9108 | 1,719,045,680 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,165,102,736 | 1,396,937 | 67.7761 | 1,719,045,680 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,163,705,799 | 10,244,070 | 67.6949 | 1,719,045,680 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,153,461,729 | -7,962,869 | 67.0990 | 1,719,045,680 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,161,424,598 | 293,730 | 67.5622 | 1,719,045,680 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,161,130,868 | 644,995 | 67.5451 | 1,719,045,680 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,160,485,873 | 12,339,659 | 67.5076 | 1,719,045,680 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,148,146,214 | -510,346 | 66.7897 | 1,719,045,680 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,148,656,560 | 604,600 | 66.8194 | 1,719,045,680 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,148,051,960 | -12,300,639 | 66.7843 | 1,719,045,680 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,160,352,599 | -1,115,114 | 67.4998 | 1,719,045,680 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,161,467,713 | 934,249 | 67.5647 | 1,719,045,680 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,160,533,464 | 13,277,867 | 67.5103 | 1,719,045,680 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,147,255,597 | -1,311,097 | 66.7379 | 1,719,045,680 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,148,566,694 | 76,820 | 66.8142 | 1,719,045,680 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,148,489,874 | 2,024,308 | 66.8097 | 1,719,045,680 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,146,465,566 | 4,505,295 | 66.6920 | 1,719,045,680 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,141,960,271 | -1,096,134 | 66.4299 | 1,719,045,680 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,143,056,405 | -785,142 | 66.4937 | 1,719,045,680 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,143,841,547 | -1,570,067 | 66.5393 | 1,719,045,680 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,145,411,614 | 833,817 | 66.6307 | 1,719,045,680 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,144,577,797 | -742,499 | 66.5822 | 1,719,045,680 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,145,320,296 | -2,226,891 | 66.6254 | 1,719,045,680 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,147,547,187 | 1,423,282 | 66.7549 | 1,719,045,680 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,146,123,905 | 6,473,588 | 66.6721 | 1,719,045,680 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,139,650,317 | 796,115 | 66.2955 | 1,719,045,680 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,138,854,202 | 3,645,281 | 66.2492 | 1,719,045,680 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,135,208,921 | -641,619 | 66.0372 | 1,719,045,680 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,135,850,540 | 2,064,030 | 66.0745 | 1,719,045,680 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,133,786,510 | 2,202,337 | 65.9544 | 1,719,045,680 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,131,584,173 | -41,872 | 65.8263 | 1,719,045,680 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,131,626,045 | 1,544,945 | 65.8287 | 1,719,045,680 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,130,081,100 | -186,144 | 65.7389 | 1,719,045,680 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,130,267,244 | -1,931,995 | 65.7497 | 1,719,045,680 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,132,199,239 | -5,325,786 | 65.8621 | 1,719,045,680 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,137,525,025 | -830,750 | 66.1719 | 1,719,045,680 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,138,355,775 | -203,487 | 66.2202 | 1,719,045,680 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,138,559,262 | -360,396 | 66.2321 | 1,719,045,680 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,138,919,658 | 4,764,977 | 66.2530 | 1,719,045,680 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,134,154,681 | -1,986,477 | 65.9758 | 1,719,045,680 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,136,141,158 | 5,046,372 | 66.0914 | 1,719,045,680 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,131,094,786 | 1,391,295 | 65.7978 | 1,719,045,680 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,129,703,491 | -2,819,651 | 65.7169 | 1,719,045,680 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,132,523,142 | -1,756,707 | 65.8809 | 1,719,045,680 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,134,279,849 | 3,902,621 | 65.9831 | 1,719,045,680 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,130,377,228 | -95,460 | 65.7561 | 1,719,045,680 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,130,472,688 | -477,811 | 65.7616 | 1,719,045,680 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,130,950,499 | 0 | 65.7894 | 1,719,045,680 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,130,950,499 | -1,205,702 | 65.7894 | 1,719,045,680 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,132,156,201 | -584,625 | 65.8596 | 1,719,045,680 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,132,740,826 | -976,520 | 65.8936 | 1,719,045,680 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,133,717,346 | -1,063,590 | 65.9504 | 1,719,045,680 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,134,780,936 | -1,768,752 | 66.0123 | 1,719,045,680 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,136,549,688 | -570,260 | 66.1152 | 1,719,045,680 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,137,119,948 | -990,573 | 66.1483 | 1,719,045,680 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,138,110,521 | -794,229 | 66.2059 | 1,719,045,680 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,138,904,750 | 660,664 | 66.2522 | 1,719,045,680 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,138,244,086 | -1,033,796 | 66.2137 | 1,719,045,680 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,139,277,882 | -1,258,537 | 66.2739 | 1,719,045,680 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,140,536,419 | 1,657,127 | 66.3471 | 1,719,045,680 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,138,879,292 | -4,474,182 | 66.2507 | 1,719,045,680 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,143,353,474 | -2,044,664 | 66.5109 | 1,719,045,680 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,145,398,138 | 255,461 | 66.6299 | 1,719,045,680 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,145,142,677 | -868,426 | 66.6150 | 1,719,045,680 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,146,011,103 | 1,181,312 | 66.6655 | 1,719,045,680 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,144,829,791 | 263,824 | 66.5968 | 1,719,045,680 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,144,565,967 | 360,462 | 66.5815 | 1,719,045,680 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,144,205,505 | 3,480,686 | 66.5605 | 1,719,045,680 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,140,724,819 | -3,762,985 | 66.3580 | 1,719,045,680 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,144,487,804 | 6,146,418 | 66.5769 | 1,719,045,680 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,138,341,386 | -3,826,164 | 66.2194 | 1,719,045,680 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,142,167,550 | 454,057 | 66.4420 | 1,719,045,680 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,141,713,493 | 242,718 | 66.4155 | 1,719,045,680 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,141,470,775 | 3,953,108 | 66.4014 | 1,719,045,680 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,137,517,667 | -341,978 | 66.1715 | 1,719,045,680 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,137,859,645 | -4,408,254 | 66.1914 | 1,719,045,680 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,142,267,899 | -2,976,930 | 66.4478 | 1,719,045,680 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,145,244,829 | -1,974,688 | 66.6210 | 1,719,045,680 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,147,219,517 | 1,365,561 | 66.7358 | 1,719,045,680 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,145,853,956 | 6,191,433 | 66.6564 | 1,719,045,680 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,139,662,523 | 4,604,073 | 66.2962 | 1,719,045,680 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,135,058,450 | -943,777 | 66.0284 | 1,719,045,680 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,136,002,227 | -1,112,435 | 66.0833 | 1,719,045,680 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,137,114,662 | -10,218,640 | 66.1480 | 1,719,045,680 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,147,333,302 | 34,746 | 66.7425 | 1,719,045,680 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,147,298,556 | -1,008,996 | 66.7404 | 1,719,045,680 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,148,307,552 | 1,935,360 | 66.7991 | 1,719,045,680 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,146,372,192 | -828,647 | 66.6865 | 1,719,045,680 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,147,200,839 | 1,445,962 | 66.7348 | 1,719,045,680 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,145,754,877 | -1,539,327 | 66.6506 | 1,719,045,680 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,147,294,204 | 2,200,606 | 66.7402 | 1,719,045,680 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,145,093,598 | 1,202,009 | 66.6122 | 1,719,045,680 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,143,891,589 | -1,168,855 | 66.5422 | 1,719,045,680 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,145,060,444 | -562,321 | 66.6102 | 1,719,045,680 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,145,622,765 | -1,133,752 | 66.6430 | 1,719,045,680 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,146,756,517 | 5,606,736 | 66.7089 | 1,719,045,680 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,141,149,781 | 586,377 | 66.3827 | 1,719,045,680 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,140,563,404 | -1,270,592 | 66.3486 | 1,719,045,680 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,141,833,996 | -88,338 | 66.4226 | 1,719,045,680 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,141,922,334 | -710,275 | 66.4277 | 1,719,045,680 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,142,632,609 | -644,479 | 66.4690 | 1,719,045,680 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,143,277,088 | 1,333,043 | 66.5065 | 1,719,045,680 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,141,944,045 | -2,319,352 | 66.4290 | 1,719,045,680 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,144,263,397 | 2,894,279 | 66.5639 | 1,719,045,680 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,141,369,118 | -5,192,186 | 66.3955 | 1,719,045,680 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,146,561,304 | 2,700,347 | 66.6975 | 1,719,045,680 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,143,860,957 | 3,067,953 | 66.5405 | 1,719,045,680 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,140,793,004 | 1,625,150 | 66.3620 | 1,719,045,680 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,139,167,854 | 1,799,489 | 66.2675 | 1,719,045,680 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,137,368,365 | 178,610 | 66.1628 | 1,719,045,680 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,137,189,755 | 483,041 | 66.1524 | 1,719,045,680 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,136,706,714 | 672,993 | 66.1243 | 1,719,045,680 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,136,033,721 | 982,690 | 66.0851 | 1,719,045,680 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,135,051,031 | -666,275 | 66.0280 | 1,719,045,680 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,135,717,306 | 2,027,144 | 66.0667 | 1,719,045,680 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,133,690,162 | -590,538 | 65.9488 | 1,719,045,680 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,134,280,700 | -1,237,817 | 65.9832 | 1,719,045,680 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,135,518,517 | -655,160 | 66.0552 | 1,719,045,680 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,136,173,677 | 2,072,517 | 66.0933 | 1,719,045,680 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,134,101,160 | -1,761,133 | 65.9727 | 1,719,045,680 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,135,862,293 | -3,756,058 | 66.0752 | 1,719,045,680 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,139,618,351 | -1,862,763 | 66.2937 | 1,719,045,680 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,141,481,114 | -6,408,199 | 66.4020 | 1,719,045,680 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,147,889,313 | -4,605,056 | 66.7748 | 1,719,045,680 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,152,494,369 | -4,334,062 | 67.0427 | 1,719,045,680 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,156,828,431 | -2,309,433 | 67.2948 | 1,719,045,680 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,159,137,864 | 521,466 | 67.4291 | 1,719,045,680 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,158,616,398 | -992,086 | 67.3988 | 1,719,045,680 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,159,608,484 | -3,484,673 | 67.4565 | 1,719,045,680 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,163,093,157 | 321,218 | 67.6592 | 1,719,045,680 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,162,771,939 | 706,268 | 67.6405 | 1,719,045,680 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,162,065,671 | -463,771 | 67.5995 | 1,719,045,680 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,162,529,442 | -175,996 | 67.6264 | 1,719,045,680 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,162,705,438 | 509,346 | 67.6367 | 1,719,045,680 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,162,196,092 | -1,577,537 | 67.6071 | 1,719,045,680 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,163,773,629 | 203,129 | 67.6988 | 1,719,045,680 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,163,570,500 | 75,330 | 67.6870 | 1,719,045,680 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,163,495,170 | 180,913 | 67.6826 | 1,719,045,680 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,163,314,257 | 1,472,988 | 67.6721 | 1,719,045,680 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,161,841,269 | 595,729 | 67.5864 | 1,719,045,680 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,161,245,540 | 1,173,285 | 67.5518 | 1,719,045,680 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,160,072,255 | -347,512 | 67.4835 | 1,719,045,680 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,160,419,767 | 3,351,093 | 67.5037 | 1,719,045,680 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,157,068,674 | 1,110,401 | 67.3088 | 1,719,045,680 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,155,958,273 | -169,589 | 67.2442 | 1,719,045,680 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,156,127,862 | -720,788 | 67.2541 | 1,719,045,680 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,156,848,650 | 1,726,773 | 67.2960 | 1,719,045,680 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,155,121,877 | -3,196,135 | 67.1955 | 1,719,045,680 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,158,318,012 | -1,010,583 | 67.3815 | 1,719,045,680 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,159,328,595 | -1,053,450 | 67.4402 | 1,719,045,680 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,160,382,045 | -412,346 | 67.5015 | 1,719,045,680 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,160,794,391 | 1,015,888 | 67.5255 | 1,719,045,680 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,159,778,503 | 2,703,862 | 67.4664 | 1,719,045,680 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,157,074,641 | 2,676,128 | 67.3091 | 1,719,045,680 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,154,398,513 | 248,073 | 67.1535 | 1,719,045,680 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,154,150,440 | 1,668,536 | 67.1390 | 1,719,045,680 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,152,481,904 | 853,707 | 67.0420 | 1,719,045,680 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,151,628,197 | -3,173,140 | 66.9923 | 1,719,045,680 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,154,801,337 | -1,660,160 | 67.1769 | 1,719,045,680 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,156,461,497 | 524,294 | 67.2735 | 1,719,045,680 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,155,937,203 | 1,637,452 | 67.2430 | 1,719,045,680 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,154,299,751 | -1,452,402 | 67.1477 | 1,719,045,680 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,155,752,153 | 918,765 | 67.2322 | 1,719,045,680 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,154,833,388 | -198,055 | 67.1787 | 1,719,045,680 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,155,031,443 | 2,353,869 | 67.1903 | 1,719,045,680 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,152,677,574 | -1,485,658 | 67.0533 | 1,719,045,680 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,154,163,232 | 70,955 | 67.1398 | 1,719,045,680 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,154,092,277 | 248,583 | 67.1356 | 1,719,045,680 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,153,843,694 | 1,635,519 | 67.1212 | 1,719,045,680 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,152,208,175 | -1,787,488 | 67.0260 | 1,719,045,680 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,153,995,663 | 1,843,240 | 67.1300 | 1,719,045,680 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,152,152,423 | -1,019,885 | 67.0228 | 1,719,045,680 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,153,172,308 | -628,606 | 67.0821 | 1,719,045,680 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,153,800,914 | -2,901,399 | 67.1187 | 1,719,045,680 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,156,702,313 | -2,280,660 | 67.2875 | 1,719,045,680 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,158,982,973 | 1,587,749 | 67.4201 | 1,719,045,680 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,157,395,224 | 2,300,800 | 67.3278 | 1,719,045,680 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,155,094,424 | -1,914,416 | 67.1939 | 1,719,045,680 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,157,008,840 | 1,681,027 | 67.3053 | 1,719,045,680 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,155,327,813 | 1,550,829 | 67.2075 | 1,719,045,680 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,153,776,984 | -3,799,318 | 67.1173 | 1,719,045,680 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,157,576,302 | -2,027,223 | 67.3383 | 1,719,045,680 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,159,603,525 | -233,166 | 67.4562 | 1,719,045,680 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,159,836,691 | 492,583 | 67.4698 | 1,719,045,680 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,159,344,108 | 426,383 | 67.4411 | 1,719,045,680 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,158,917,725 | 2,735,616 | 67.4163 | 1,719,045,680 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,156,182,109 | 6,428,878 | 67.2572 | 1,719,045,680 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,149,753,231 | 400 | 66.8832 | 1,719,045,680 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,149,752,831 | -6,126,452 | 66.8832 | 1,719,045,680 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,155,879,283 | 199,196 | 67.2396 | 1,719,045,680 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,155,680,087 | 542,669 | 67.2280 | 1,719,045,680 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,155,137,418 | 465,299 | 67.1964 | 1,719,045,680 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,154,672,119 | -554,030 | 67.1694 | 1,719,045,680 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,155,226,149 | -700,067 | 67.2016 | 1,719,045,680 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,155,926,216 | -495,821 | 67.2423 | 1,719,045,680 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,156,422,037 | -686,360 | 67.2712 | 1,719,045,680 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,157,108,397 | 178,759 | 67.3111 | 1,719,045,680 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,156,929,638 | 971,820 | 67.3007 | 1,719,045,680 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,155,957,818 | -135,903 | 67.2442 | 1,719,045,680 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,156,093,721 | 709,278 | 67.2521 | 1,719,045,680 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,155,384,443 | 1,832,012 | 67.2108 | 1,719,045,680 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,153,552,431 | 1,160,502 | 67.1042 | 1,719,045,680 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,152,391,929 | -1,761,038 | 67.0367 | 1,719,045,680 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,154,152,967 | -1,137,148 | 67.1392 | 1,719,045,680 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,155,290,115 | -458,248 | 67.2053 | 1,719,045,680 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,155,748,363 | 9,234 | 67.2320 | 1,719,045,680 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,155,739,129 | 686,831 | 67.2314 | 1,719,045,680 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,155,052,298 | 2,035,117 | 67.1915 | 1,719,045,680 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,153,017,181 | -1,719,818 | 67.0731 | 1,719,045,680 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,154,736,999 | 354,946 | 67.1731 | 1,719,045,680 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,154,382,053 | 1,237,317 | 67.1525 | 1,719,045,680 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,153,144,736 | -1,312,564 | 67.0805 | 1,719,045,680 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,154,457,300 | 1,882,251 | 67.1569 | 1,719,045,680 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,152,575,049 | -2,202,347 | 67.0474 | 1,719,045,680 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,154,777,396 | -1,276,202 | 67.1755 | 1,719,045,680 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,156,053,598 | 241,198 | 67.2497 | 1,719,045,680 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,155,812,400 | 321,751 | 67.2357 | 1,719,045,680 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,155,490,649 | -299,008 | 67.2170 | 1,719,045,680 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,155,789,657 | 466,116 | 67.2344 | 1,719,045,680 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,155,323,541 | 913,201 | 67.2073 | 1,719,045,680 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,154,410,340 | -41,756 | 67.1541 | 1,719,045,680 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,154,452,096 | -664,217 | 67.1566 | 1,719,045,680 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,155,116,313 | 1,334,953 | 67.1952 | 1,719,045,680 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,153,781,360 | -936,290 | 67.1176 | 1,719,045,680 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,154,717,650 | 444,986 | 67.1720 | 1,719,045,680 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,154,272,664 | 350,512 | 67.1461 | 1,719,045,680 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,153,922,152 | 2,582,306 | 67.1257 | 1,719,045,680 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,151,339,846 | 1,055,454 | 66.9755 | 1,719,045,680 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,150,284,392 | 1,327,870 | 66.9141 | 1,719,045,680 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,148,956,522 | -1,521,946 | 66.8369 | 1,719,045,680 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,150,478,468 | 1,542,743 | 66.9254 | 1,719,045,680 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,148,935,725 | 7,114,921 | 66.8357 | 1,719,045,680 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,141,820,804 | 7,448,729 | 66.4218 | 1,719,045,680 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,134,372,075 | -4,961,001 | 65.9885 | 1,719,045,680 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,139,333,076 | 412,241 | 66.2771 | 1,719,045,680 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,138,920,835 | 5,364,282 | 66.2531 | 1,719,045,680 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,133,556,553 | -8,709,813 | 65.9410 | 1,719,045,680 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,142,266,366 | -3,728,867 | 66.4477 | 1,719,045,680 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,145,995,233 | -2,632,121 | 66.6646 | 1,719,045,680 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,148,627,354 | 1,652,093 | 66.8177 | 1,719,045,680 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,146,975,261 | -228,970 | 66.7216 | 1,719,045,680 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,147,204,231 | -743,073 | 66.7349 | 1,719,045,680 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,147,947,304 | -8,834,532 | 66.7782 | 1,719,045,680 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,156,781,836 | 1,883,968 | 67.2921 | 1,719,045,680 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,154,897,868 | -2,949,863 | 67.1825 | 1,719,045,680 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,157,847,731 | 643,963 | 67.3541 | 1,719,045,680 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,157,203,768 | -625,469 | 67.3166 | 1,719,045,680 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,157,829,237 | 1,113,214 | 67.3530 | 1,719,045,680 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,156,716,023 | 113,288 | 67.2883 | 1,719,045,680 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,156,602,735 | -1,844,727 | 67.2817 | 1,719,045,680 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,158,447,462 | -1,283,445 | 67.3890 | 1,719,045,680 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,159,730,907 | 787,324 | 67.4636 | 1,719,045,680 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,158,943,583 | 1,217,917 | 67.4178 | 1,719,045,680 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,157,725,666 | -3,762,851 | 67.3470 | 1,719,045,680 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,161,488,517 | 0 | 67.5659 | 1,719,045,680 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,161,488,517 | 17,257 | 67.5659 | 1,719,045,680 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,161,471,260 | 2,322,053 | 67.5649 | 1,719,045,680 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,159,149,207 | -2,245,240 | 67.4298 | 1,719,045,680 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,161,394,447 | -1,086,107 | 67.5604 | 1,719,045,680 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,162,480,554 | 66,341 | 67.6236 | 1,719,045,680 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,162,414,213 | 1,466,297 | 67.6197 | 1,719,045,680 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,160,947,916 | 55,835 | 67.5344 | 1,719,045,680 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,160,892,081 | -294,697 | 67.5312 | 1,719,045,680 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,161,186,778 | -266,198 | 67.5483 | 1,719,045,680 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,161,452,976 | -479,969 | 67.5638 | 1,719,045,680 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,161,932,945 | 6,178,620 | 67.5917 | 1,719,045,680 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,155,754,325 | -670,281 | 67.2323 | 1,719,045,680 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,156,424,606 | -678,794 | 67.2713 | 1,719,045,680 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,157,103,400 | 134,697 | 67.3108 | 1,719,045,680 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,156,968,703 | -2,648,562 | 67.3030 | 1,719,045,680 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,159,617,265 | 1,899,721 | 67.4570 | 1,719,045,680 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,157,717,544 | 1,212,444 | 67.3465 | 1,719,045,680 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,156,505,100 | 2,671,894 | 67.2760 | 1,719,045,680 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,153,833,206 | -224,331 | 67.1206 | 1,719,045,680 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,154,057,537 | -1,034,776 | 67.1336 | 1,719,045,680 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,155,092,313 | -2,159,062 | 67.1938 | 1,719,045,680 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,157,251,375 | -482,877 | 67.3194 | 1,719,045,680 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,157,734,252 | -678,134 | 67.3475 | 1,719,045,680 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,158,412,386 | -876,114 | 67.3869 | 1,719,045,680 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,159,288,500 | -10,082,149 | 67.4379 | 1,719,045,680 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,169,370,649 | -3,616,357 | 68.0244 | 1,719,045,680 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,172,987,006 | -875,196 | 68.2348 | 1,719,045,680 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,173,862,202 | 1,675,837 | 68.2857 | 1,719,045,680 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,172,186,365 | 1,922,280 | 68.1882 | 1,719,045,680 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,170,264,085 | -32,435 | 68.0764 | 1,719,045,680 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,170,296,520 | 3,191,613 | 68.0783 | 1,719,045,680 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,167,104,907 | 77,682 | 67.8926 | 1,719,045,680 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,167,027,225 | -2,067,602 | 67.8881 | 1,719,045,680 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,169,094,827 | -1,490,972 | 68.0084 | 1,719,045,680 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,170,585,799 | -1,160,720 | 68.0951 | 1,719,045,680 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,171,746,519 | -1,214,328 | 68.1626 | 1,719,045,680 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,172,960,847 | -3,041,210 | 68.2333 | 1,719,045,680 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,176,002,057 | 417,492 | 68.4102 | 1,719,045,680 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,175,584,565 | 179,200 | 68.3859 | 1,719,045,680 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,175,405,365 | 1,595,404 | 68.3755 | 1,719,045,680 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,173,809,961 | 1,506,524 | 68.2827 | 1,719,045,680 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,172,303,437 | 2,748,400 | 68.1950 | 1,719,045,680 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,169,555,037 | 5,745,400 | 68.0351 | 1,719,045,680 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,163,809,637 | -1,824,525 | 67.7009 | 1,719,045,680 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,165,634,162 | -3,767,492 | 67.8070 | 1,719,045,680 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,169,401,654 | 8,541,129 | 68.0262 | 1,719,045,680 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,160,860,525 | 1,652,513 | 67.5294 | 1,719,045,680 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,159,208,012 | -6,043,057 | 67.4332 | 1,719,045,680 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,165,251,069 | 6,223,014 | 67.7848 | 1,719,045,680 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,159,028,055 | -3,019,324 | 67.4228 | 1,719,045,680 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,162,047,379 | 889,208 | 67.5984 | 1,719,045,680 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,161,158,171 | -1,336,445 | 67.5467 | 1,719,045,680 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,162,494,616 | -800,663 | 67.6244 | 1,719,045,680 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,163,295,279 | 854,663 | 67.6710 | 1,719,045,680 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,162,440,616 | -6,449,662 | 67.6213 | 1,719,045,680 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,168,890,278 | 0 | 67.9965 | 1,719,045,680 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,168,890,278 | 403,837 | 67.9965 | 1,719,045,680 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,168,486,441 | -1,769,799 | 67.9730 | 1,719,045,680 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,170,256,240 | 688,306 | 68.0759 | 1,719,045,680 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,169,567,934 | 1,567,165 | 68.0359 | 1,719,045,680 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,168,000,769 | -373,250 | 67.9447 | 1,719,045,680 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,168,374,019 | -1,200,144 | 67.9664 | 1,719,045,680 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,169,574,163 | -1,104,142 | 68.0362 | 1,719,045,680 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,170,678,305 | 1,457,685 | 68.1005 | 1,719,045,680 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,169,220,620 | 5,601,691 | 68.0157 | 1,719,045,680 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,163,618,929 | 685,774 | 67.6898 | 1,719,045,680 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,162,933,155 | 887,539 | 67.6499 | 1,719,045,680 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,162,045,616 | 9,319 | 67.5983 | 1,719,045,680 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,162,036,297 | 2,762,725 | 67.5978 | 1,719,045,680 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,159,273,572 | 3,705,667 | 67.4370 | 1,719,045,680 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,155,567,905 | 523,837 | 67.2215 | 1,719,045,680 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,155,044,068 | 4,333,424 | 67.1910 | 1,719,045,680 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,150,710,644 | -4,039,229 | 66.9389 | 1,719,045,680 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,154,749,873 | 787,507 | 67.1739 | 1,719,045,680 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,153,962,366 | -1,697,733 | 67.1281 | 1,719,045,680 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,155,660,099 | 18,042,967 | 67.2268 | 1,719,045,680 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,137,617,132 | 42,095,260 | 66.1772 | 1,719,045,680 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,095,521,872 | 11,128,646 | 63.7285 | 1,719,045,680 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,084,393,226 | 530,090 | 63.0811 | 1,719,045,680 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,083,863,136 | -26,979,040 | 63.0503 | 1,719,045,680 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,110,842,176 | -36,880,983 | 64.6197 | 1,719,045,680 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,147,723,159 | -4,535,913 | 66.7651 | 1,719,045,680 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,152,259,072 | -6,626,592 | 67.0290 | 1,719,045,680 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,158,885,664 | 1,394,940 | 67.4145 | 1,719,045,680 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,157,490,724 | 4,404,733 | 67.3333 | 1,719,045,680 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,153,085,991 | -829,633 | 67.0771 | 1,719,045,680 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,153,915,624 | 162,640 | 67.1254 | 1,719,045,680 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,153,752,984 | 65,955 | 67.1159 | 1,719,045,680 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,153,687,029 | -734,606 | 67.1121 | 1,719,045,680 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,154,421,635 | -3,097,595 | 67.1548 | 1,719,045,680 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,157,519,230 | 981,572 | 67.3350 | 1,719,045,680 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,156,537,658 | -434,511 | 67.2779 | 1,719,045,680 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,156,972,169 | 541,571 | 67.3032 | 1,719,045,680 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,156,430,598 | -1,570,700 | 67.2717 | 1,719,045,680 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,158,001,298 | 1,729,535 | 67.3630 | 1,719,045,680 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,156,271,763 | 1,210,906 | 67.2624 | 1,719,045,680 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,155,060,857 | 449,958 | 67.1920 | 1,719,045,680 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,154,610,899 | 1,530,452 | 67.1658 | 1,719,045,680 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,153,080,447 | 168,471 | 67.0768 | 1,719,045,680 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,152,911,976 | 11,835,272 | 67.0670 | 1,719,045,680 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,141,076,704 | -10,163,668 | 66.3785 | 1,719,045,680 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,151,240,372 | -1,248,257 | 66.9697 | 1,719,045,680 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,152,488,629 | 1,476,015 | 67.0424 | 1,719,045,680 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,151,012,614 | -449,049 | 66.9565 | 1,719,045,680 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,151,461,663 | -43,260 | 66.9826 | 1,719,045,680 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,151,504,923 | -1,043,659 | 66.9851 | 1,719,045,680 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,152,548,582 | 300,286 | 67.0458 | 1,719,045,680 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,152,248,296 | 284,628 | 67.0284 | 1,719,045,680 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,151,963,668 | 5,599,632 | 67.0118 | 1,719,045,680 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,146,364,036 | -2,878,147 | 66.6861 | 1,719,045,680 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,149,242,183 | 383,684 | 66.8535 | 1,719,045,680 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,148,858,499 | 8,373,123 | 66.8312 | 1,719,045,680 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,140,485,376 | 2,129,723 | 66.3441 | 1,719,045,680 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,138,355,653 | -3,903,330 | 66.2202 | 1,719,045,680 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,142,258,983 | -430,418 | 66.4473 | 1,719,045,680 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,142,689,401 | -3,499,159 | 66.4723 | 1,719,045,680 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,146,188,560 | -7,883,416 | 66.6759 | 1,719,045,680 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,154,071,976 | 2,803,858 | 67.1345 | 1,719,045,680 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,151,268,118 | 10,332,077 | 66.9714 | 1,719,045,680 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,140,936,041 | 96,128 | 66.3703 | 1,719,045,680 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,140,839,913 | -7,961,353 | 66.3647 | 1,719,045,680 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,148,801,266 | -538,344 | 66.8278 | 1,719,045,680 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,149,339,610 | -10,283,314 | 66.8592 | 1,719,045,680 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,159,622,924 | 27,303 | 67.4574 | 1,719,045,680 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,159,595,621 | -1,386,106 | 67.4558 | 1,719,045,680 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,160,981,727 | 5,896,085 | 67.5364 | 1,719,045,680 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,155,085,642 | 4,416,073 | 67.1934 | 1,719,045,680 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,150,669,569 | -6,057,509 | 66.9365 | 1,719,045,680 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,156,727,078 | 1,755,832 | 67.2889 | 1,719,045,680 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,154,971,246 | 8,836,109 | 67.1868 | 1,719,045,680 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,146,135,137 | 25,327 | 66.6728 | 1,719,045,680 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,146,109,810 | 1,377,998 | 66.6713 | 1,719,045,680 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,144,731,812 | 625,196 | 66.5911 | 1,719,045,680 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,144,106,616 | -794,217 | 66.5548 | 1,719,045,680 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,144,900,833 | -955,300 | 66.6010 | 1,719,045,680 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,145,856,133 | -1,647,307 | 66.6565 | 1,719,045,680 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,147,503,440 | -967,687 | 66.7524 | 1,719,045,680 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,148,471,127 | -1,449,162 | 66.8086 | 1,719,045,680 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,149,920,289 | -3,138,911 | 66.8929 | 1,719,045,680 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,153,059,200 | 323,752 | 67.0755 | 1,719,045,680 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,152,735,448 | -184,672 | 67.0567 | 1,719,045,680 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,152,920,120 | -359,947 | 67.0675 | 1,719,045,680 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,153,280,067 | 5,848,001 | 67.0884 | 1,719,045,680 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,147,432,066 | 3,500,199 | 66.7482 | 1,719,045,680 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,143,931,867 | -2,615,727 | 66.5446 | 1,719,045,680 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,146,547,594 | -218,131 | 66.6967 | 1,719,045,680 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,146,765,725 | -2,962,722 | 66.7094 | 1,719,045,680 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,149,728,447 | 919,296 | 66.8818 | 1,719,045,680 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,148,809,151 | 2,158,304 | 66.8283 | 1,719,045,680 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,146,650,847 | -7,933,244 | 66.7028 | 1,719,045,680 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,154,584,091 | 334,786 | 67.1642 | 1,719,045,680 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,154,249,305 | 10,521,241 | 67.1448 | 1,719,045,680 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,143,728,064 | -7,199,493 | 66.5327 | 1,719,045,680 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,150,927,557 | -2,973,176 | 66.9515 | 1,719,045,680 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,153,900,733 | 6,537,193 | 67.1245 | 1,719,045,680 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,147,363,540 | 11,180 | 66.7442 | 1,719,045,680 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,147,352,360 | 2,599,225 | 66.7436 | 1,719,045,680 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,144,753,135 | 2,512,064 | 66.5924 | 1,719,045,680 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,142,241,071 | -3,366,311 | 66.4462 | 1,719,045,680 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,145,607,382 | 1,362,834 | 66.6421 | 1,719,045,680 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,144,244,548 | -1,416,611 | 66.5628 | 1,719,045,680 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,145,661,159 | 2,563,896 | 66.6452 | 1,719,045,680 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,143,097,263 | 2,448,925 | 66.4960 | 1,719,045,680 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,140,648,338 | 413,506 | 66.3536 | 1,719,045,680 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,140,234,832 | 3,116,147 | 66.3295 | 1,719,045,680 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,137,118,685 | 8,035,718 | 66.1483 | 1,719,045,680 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,129,082,967 | 1,966,067 | 65.6808 | 1,719,045,680 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,127,116,900 | 993,419 | 65.5664 | 1,719,045,680 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,126,123,481 | 1,144,174 | 65.5086 | 1,719,045,680 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,124,979,307 | 1,134,027 | 65.4421 | 1,719,045,680 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,123,845,280 | -863,798 | 65.3761 | 1,719,045,680 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,124,709,078 | -13,259,795 | 65.4264 | 1,719,045,680 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,137,968,873 | -2,833,423 | 66.1977 | 1,719,045,680 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,140,802,296 | 2,494,351 | 66.3625 | 1,719,045,680 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,138,307,945 | -4,601,989 | 66.2174 | 1,719,045,680 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,142,909,934 | -282,117 | 66.4851 | 1,719,045,680 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,143,192,051 | -860,556 | 66.5016 | 1,719,045,680 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,144,052,607 | -1,681,716 | 66.5516 | 1,719,045,680 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,145,734,323 | 383,539 | 66.6494 | 1,719,045,680 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,145,350,784 | 685,290 | 66.6271 | 1,719,045,680 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,144,665,494 | 489,743 | 66.5873 | 1,719,045,680 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,144,175,751 | -2,269,478 | 66.5588 | 1,719,045,680 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,146,445,229 | 424,733 | 66.6908 | 1,719,045,680 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,146,020,496 | -3,064,354 | 66.6661 | 1,719,045,680 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,149,084,850 | 2,183,137 | 66.8443 | 1,719,045,680 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,146,901,713 | -1,688,229 | 66.7173 | 1,719,045,680 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,148,589,942 | -2,882,155 | 66.8156 | 1,719,045,680 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,151,472,097 | -3,955,640 | 66.9832 | 1,719,045,680 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,155,427,737 | -3,756,880 | 67.2133 | 1,719,045,680 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,159,184,617 | 705,509 | 67.4319 | 1,719,045,680 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,158,479,108 | 9,949,379 | 67.3908 | 1,719,045,680 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,148,529,729 | -1,778,273 | 66.8121 | 1,719,045,680 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,150,308,002 | -12,647,813 | 66.9155 | 1,719,045,680 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,162,955,815 | 2,836,359 | 67.6512 | 1,719,045,680 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,160,119,456 | -865,771 | 67.4862 | 1,719,045,680 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,160,985,227 | -1,935,565 | 67.5366 | 1,719,045,680 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,162,920,792 | -3,775,465 | 67.6492 | 1,719,045,680 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,166,696,257 | 8,025,942 | 67.8688 | 1,719,045,680 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,158,670,315 | -6,000 | 67.4020 | 1,719,045,680 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,158,676,315 | 1,916,435 | 67.4023 | 1,719,045,680 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,156,759,880 | 2,967,893 | 67.2908 | 1,719,045,680 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,153,791,987 | -6,744,607 | 67.1182 | 1,719,045,680 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,160,536,594 | 0 | 67.5105 | 1,719,045,680 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,160,536,594 | 4,497,953 | 67.5105 | 1,719,045,680 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,156,038,641 | -4,920,910 | 67.2489 | 1,719,045,680 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,160,959,551 | 3,135,680 | 67.5351 | 1,719,045,680 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,157,823,871 | 4,230,127 | 67.3527 | 1,719,045,680 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,153,593,744 | -2,787,806 | 67.1066 | 1,719,045,680 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,156,381,550 | 266,252 | 67.2688 | 1,719,045,680 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,156,115,298 | 3,895,673 | 67.2533 | 1,719,045,680 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,152,219,625 | 1,368,651 | 67.0267 | 1,719,045,680 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,150,850,974 | 5,698,203 | 66.9471 | 1,719,045,680 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,145,152,771 | 2,671,781 | 66.6156 | 1,719,045,680 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,142,480,990 | 511,620 | 66.4602 | 1,719,045,680 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,141,969,370 | -4,716,893 | 66.4304 | 1,719,045,680 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,146,686,263 | 1,198,266 | 66.7048 | 1,719,045,680 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,145,487,997 | 724,352 | 66.6351 | 1,719,045,680 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,144,763,645 | 2,012,414 | 66.5930 | 1,719,045,680 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,142,751,231 | -3,847,446 | 66.4759 | 1,719,045,680 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,146,598,677 | 160,267 | 66.6997 | 1,719,045,680 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,146,438,410 | 214,755 | 66.6904 | 1,719,045,680 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,146,223,655 | 2,346,894 | 66.6779 | 1,719,045,680 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,143,876,761 | 111,516 | 66.5414 | 1,719,045,680 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,143,765,245 | 1,459,596 | 66.5349 | 1,719,045,680 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,142,305,649 | 71,500 | 66.4500 | 1,719,045,680 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,142,234,149 | 963,542 | 66.4458 | 1,719,045,680 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,141,270,607 | 523,829 | 66.3898 | 1,719,045,680 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,140,746,778 | 1,917,179 | 66.3593 | 1,719,045,680 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,138,829,599 | -1,081,220 | 66.2478 | 1,719,045,680 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,139,910,819 | 2,290,807 | 66.3107 | 1,719,045,680 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,137,620,012 | -612,357 | 66.1774 | 1,719,045,680 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,138,232,369 | 1,855,785 | 66.2130 | 1,719,045,680 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,136,376,584 | 1,667,643 | 66.1051 | 1,719,045,680 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,134,708,941 | 5,577,603 | 66.0081 | 1,719,045,680 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,129,131,338 | 5,657,914 | 65.6836 | 1,719,045,680 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,123,473,424 | -718,018 | 65.3545 | 1,719,045,680 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,124,191,442 | -117,707 | 65.3963 | 1,719,045,680 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,124,309,149 | -339,520 | 65.4031 | 1,719,045,680 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,124,648,669 | -905,845 | 65.4228 | 1,719,045,680 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,125,554,514 | 528,230 | 65.4755 | 1,719,045,680 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,125,026,284 | 259,547 | 65.4448 | 1,719,045,680 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,124,766,737 | 680,808 | 65.4297 | 1,719,045,680 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,124,085,929 | 575,207 | 65.3901 | 1,719,045,680 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,123,510,722 | 494,231 | 65.3567 | 1,719,045,680 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,123,016,491 | -211,452 | 65.3279 | 1,719,045,680 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,123,227,943 | -1,154,812 | 65.3402 | 1,719,045,680 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,124,382,755 | -342,029 | 65.4074 | 1,719,045,680 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,124,724,784 | 1,155,923 | 65.4273 | 1,719,045,680 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,123,568,861 | 5,342,941 | 65.3600 | 1,719,045,680 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,118,225,920 | 4,052,554 | 65.0492 | 1,719,045,680 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,114,173,366 | -2,011,553 | 64.8135 | 1,719,045,680 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,116,184,919 | 1,265,529 | 64.9305 | 1,719,045,680 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,114,919,390 | -1,121,281 | 64.8569 | 1,719,045,680 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,116,040,671 | 1,411,200 | 64.9221 | 1,719,045,680 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,114,629,471 | 1,199,188 | 64.8400 | 1,719,045,680 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,113,430,283 | 3,289,575 | 64.7703 | 1,719,045,680 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,110,140,708 | -539,668 | 64.5789 | 1,719,045,680 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,110,680,376 | 2,846,500 | 64.6103 | 1,719,045,680 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,107,833,876 | -1,368,135 | 64.4447 | 1,719,045,680 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,109,202,011 | 8,302,913 | 64.5243 | 1,719,045,680 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,100,899,098 | 7,060,433 | 64.0413 | 1,719,045,680 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,093,838,665 | 10,833,018 | 63.6306 | 1,719,045,680 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,083,005,647 | -16,571,256 | 63.0004 | 1,719,045,680 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,099,576,903 | 1,190,639 | 63.9644 | 1,719,045,680 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,098,386,264 | 18,855,720 | 63.8951 | 1,719,045,680 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,079,530,544 | 6,063,887 | 62.7982 | 1,719,045,680 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,073,466,657 | -5,255,104 | 62.4455 | 1,719,045,680 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,078,721,761 | 3,525,177 | 62.7512 | 1,719,045,680 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,075,196,584 | -614,543 | 62.5461 | 1,719,045,680 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,075,811,127 | 9,253,242 | 62.5819 | 1,719,045,680 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,066,557,885 | 784,370 | 62.0436 | 1,719,045,680 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,065,773,515 | 11,235,032 | 61.9980 | 1,719,045,680 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,054,538,483 | 3,273,006 | 61.3444 | 1,719,045,680 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,051,265,477 | -2,471,522 | 61.1540 | 1,719,045,680 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,053,736,999 | 6,796,155 | 61.2978 | 1,719,045,680 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,046,940,844 | -823,515 | 60.9024 | 1,719,045,680 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,047,764,359 | 3,152,728 | 60.9504 | 1,719,045,680 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,044,611,631 | -8,554,400 | 60.7670 | 1,719,045,680 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,053,166,031 | 975,851 | 61.2646 | 1,719,045,680 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,052,190,180 | 1,566,836 | 61.2078 | 1,719,045,680 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,050,623,344 | -1,708,805 | 61.1167 | 1,719,045,680 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,052,332,149 | 2,238,333 | 61.2161 | 1,719,045,680 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,050,093,816 | -436,127 | 61.0859 | 1,719,045,680 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,050,529,943 | -440,255 | 61.1112 | 1,719,045,680 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,050,970,198 | -5,951,648 | 61.1368 | 1,719,045,680 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,056,921,846 | -1,584,669 | 61.4831 | 1,719,045,680 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,058,506,515 | -404,546 | 61.5752 | 1,719,045,680 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,058,911,061 | 568,820 | 61.5988 | 1,719,045,680 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,058,342,241 | 152,400 | 61.5657 | 1,719,045,680 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,058,189,841 | 604,980 | 61.5568 | 1,719,045,680 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,057,584,861 | 1,316,786 | 61.5216 | 1,719,045,680 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,056,268,075 | -190,652 | 61.4450 | 1,719,045,680 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,056,458,727 | -1,946,208 | 61.4561 | 1,719,045,680 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,058,404,935 | -245,632 | 61.5693 | 1,719,045,680 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,058,650,567 | -2,186,795 | 61.5836 | 1,719,045,680 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,060,837,362 | -1,074,956 | 61.7108 | 1,719,045,680 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,061,912,318 | -1,224,512 | 61.7734 | 1,719,045,680 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,063,136,830 | -599,762 | 61.8446 | 1,719,045,680 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,063,736,592 | -222,929 | 61.8795 | 1,719,045,680 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,063,959,521 | -2,378,423 | 61.8925 | 1,719,045,680 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,066,337,944 | 4,079,423 | 62.0308 | 1,719,045,680 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,062,258,521 | -6,937,400 | 61.7935 | 1,719,045,680 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,069,195,921 | -1,644,724 | 62.1971 | 1,719,045,680 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,070,840,645 | -4,213,217 | 62.2927 | 1,719,045,680 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,075,053,862 | -1,061,668 | 62.5378 | 1,719,045,680 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,076,115,530 | -568,823 | 62.5996 | 1,719,045,680 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,076,684,353 | -15,249,917 | 62.6327 | 1,719,045,680 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,091,934,270 | -424,103 | 63.5198 | 1,719,045,680 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,092,358,373 | -2,488,532 | 63.5445 | 1,719,045,680 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,094,846,905 | 928,922 | 63.6892 | 1,719,045,680 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,093,917,983 | -379,655 | 63.6352 | 1,719,045,680 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,094,297,638 | 994,936 | 63.6573 | 1,719,045,680 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,093,302,702 | 5,352,583 | 63.5994 | 1,719,045,680 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,087,950,119 | 3,588,863 | 63.2880 | 1,719,045,680 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,084,361,256 | 5,690,377 | 63.0793 | 1,719,045,680 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,078,670,879 | -10,857,736 | 62.7482 | 1,719,045,680 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,089,528,615 | -1,821,788 | 63.3799 | 1,719,045,680 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,091,350,403 | -2,043,697 | 63.4858 | 1,719,045,680 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,093,394,100 | -2,507,949 | 63.6047 | 1,719,045,680 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,095,902,049 | 15,908,149 | 63.7506 | 1,719,045,680 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,079,993,900 | 5,192,132 | 62.8252 | 1,719,045,680 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,074,801,768 | -564,452 | 62.5232 | 1,719,045,680 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,075,366,220 | 1,243,108 | 62.5560 | 1,719,045,680 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,074,123,112 | -1,022,560 | 62.4837 | 1,719,045,680 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,075,145,672 | 24,217,305 | 62.5432 | 1,719,045,680 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,050,928,367 | 6,758,491 | 61.1344 | 1,719,045,680 | 2015-06-24 |
| 2588 | 2015-06-26 | 1,044,169,876 | -10,032,775 | 60.7413 | 1,719,045,680 | 2015-06-24 |
| 2589 | 2015-06-25 | 1,054,202,651 | 10,194,708 | 61.3249 | 1,719,045,680 | 2015-06-24 |
| 2590 | 2015-06-24 | 1,044,007,943 | 179,801,572 | 60.7318 | 1,719,045,680 | 2015-06-24 |
| 2591 | 2015-06-23 | 864,206,371 | -1,865,226 | 56.1173 | 1,540,000,000 | 2015-06-01 |
| 2592 | 2015-06-22 | 866,071,597 | -1,621,197 | 56.2384 | 1,540,000,000 | 2015-06-01 |
| 2593 | 2015-06-19 | 867,692,794 | -1,765,273 | 56.3437 | 1,540,000,000 | 2015-06-01 |
| 2594 | 2015-06-18 | 869,458,067 | 3,594,122 | 56.4583 | 1,540,000,000 | 2015-06-01 |
| 2595 | 2015-06-17 | 865,863,945 | 6,510,757 | 56.2249 | 1,540,000,000 | 2015-06-01 |
| 2596 | 2015-06-16 | 859,353,188 | 27,155,836 | 55.8022 | 1,540,000,000 | 2015-06-01 |
| 2597 | 2015-06-15 | 832,197,352 | 4,243,460 | 54.0388 | 1,540,000,000 | 2015-06-01 |
| 2598 | 2015-06-12 | 827,953,892 | 5,403,993 | 53.7632 | 1,540,000,000 | 2015-06-01 |
| 2599 | 2015-06-11 | 822,549,899 | 3,259,472 | 53.4123 | 1,540,000,000 | 2015-06-01 |
| 2600 | 2015-06-10 | 819,290,427 | 4,228,203 | 53.2007 | 1,540,000,000 | 2015-06-01 |
| 2601 | 2015-06-09 | 815,062,224 | 13,023,714 | 52.9261 | 1,540,000,000 | 2015-06-01 |
| 2602 | 2015-06-08 | 802,038,510 | 3,461,914 | 52.0804 | 1,540,000,000 | 2015-06-01 |
| 2603 | 2015-06-05 | 798,576,596 | 3,152,682 | 51.8556 | 1,540,000,000 | 2015-06-01 |
| 2604 | 2015-06-04 | 795,423,914 | 3,891,473 | 51.6509 | 1,540,000,000 | 2015-06-01 |
| 2605 | 2015-06-03 | 791,532,441 | -9,743,570 | 51.3982 | 1,540,000,000 | 2015-06-01 |
| 2606 | 2015-06-02 | 801,276,011 | 19,191,928 | 52.0309 | 1,540,000,000 | 2015-06-01 |
| 2607 | 2015-06-01 | 782,084,083 | 50.7847 | 1,540,000,000 | 2015-06-01 |
Copyright & disclaimer, Privacy policy