Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.88 2025-11-11
2 2025-11-12 20.28 2025-11-10
3 2016-05-11 0 -27,600 0.00 1,719,045,680 0 15.24 2016-05-09
4 2016-05-10 27,600 27,600 0.00 1,719,045,680 421,176 15.26 2016-05-06
5 2016-05-09 0 -3,200 0.00 1,719,045,680 0 15.96 2016-05-05
6 2016-05-06 3,200 3,200 0.00 1,719,045,680 51,712 16.16 2016-05-04
7 2016-05-05 0 -30,200 0.00 1,719,045,680 0 16.14 2016-05-03
8 2016-05-04 30,200 30,200 0.00 1,719,045,680 497,092 16.46 2016-04-29
9 2016-04-20 0 -2,779,000 0.00 1,719,045,680 0 18.20 2016-04-18
10 2016-04-19 2,779,000 4,200 0.16 1,719,045,680 51,411,500 18.50 2016-04-15
11 2016-04-18 2,774,800 -3,000 0.16 1,719,045,680 51,500,288 18.56 2016-04-14
12 2016-04-15 2,777,800 -37,600 0.16 1,719,045,680 52,222,640 18.80 2016-04-13
13 2016-04-14 2,815,400 3,400 0.16 1,719,045,680 49,945,196 17.74 2016-04-12
14 2016-04-13 2,812,000 -4,000 0.16 1,719,045,680 49,884,880 17.74 2016-04-11
15 2016-04-12 2,816,000 2,800 0.16 1,719,045,680 48,435,200 17.20 2016-04-08
16 2016-04-11 2,813,200 6,800 0.16 1,719,045,680 48,612,096 17.28 2016-04-07
17 2016-04-08 2,806,400 3,600 0.16 1,719,045,680 48,775,232 17.38 2016-04-06
18 2016-04-07 2,802,800 4,000 0.16 1,719,045,680 49,273,224 17.58 2016-04-05
19 2016-04-06 2,798,800 3,400 0.16 1,719,045,680 49,874,616 17.82 2016-04-01
20 2016-04-05 2,795,400 -5,600 0.16 1,719,045,680 51,603,084 18.46 2016-03-31
21 2016-04-01 2,801,000 -22,400 0.16 1,719,045,680 50,305,960 17.96 2016-03-30
22 2016-03-31 2,823,400 -1,800 0.16 1,719,045,680 48,675,416 17.24 2016-03-29
23 2016-03-30 2,825,200 -400 0.16 1,719,045,680 48,536,936 17.18 2016-03-24
24 2016-03-29 2,825,600 -12,400 0.16 1,719,045,680 49,504,512 17.52 2016-03-23
25 2016-03-24 2,838,000 -10,600 0.17 1,719,045,680 49,494,720 17.44 2016-03-22
26 2016-03-23 2,848,600 -47,800 0.17 1,719,045,680 50,021,416 17.56 2016-03-21
27 2016-03-22 2,896,400 5,800 0.17 1,719,045,680 46,052,760 15.90 2016-03-18
28 2016-03-21 2,890,600 8,800 0.17 1,719,045,680 45,266,796 15.66 2016-03-17
29 2016-03-17 2,881,800 1,000 0.17 1,719,045,680 44,610,264 15.48 2016-03-15
30 2016-03-16 2,880,800 -1,000 0.17 1,719,045,680 44,940,480 15.60 2016-03-14
31 2016-03-15 2,881,800 17,800 0.17 1,719,045,680 43,918,632 15.24 2016-03-11
32 2016-03-14 2,864,000 -400 0.17 1,719,045,680 42,387,200 14.80 2016-03-10
33 2016-03-11 2,864,400 2,400 0.17 1,719,045,680 43,137,864 15.06 2016-03-09
34 2016-03-10 2,862,000 21,400 0.17 1,719,045,680 44,017,560 15.38 2016-03-08
35 2016-03-09 2,840,600 400 0.17 1,719,045,680 44,597,420 15.70 2016-03-07
36 2016-03-08 2,840,200 -1,000 0.17 1,719,045,680 44,761,552 15.76 2016-03-04
37 2016-03-07 2,841,200 6,800 0.17 1,719,045,680 44,606,840 15.70 2016-03-03
38 2016-03-04 2,834,400 -2,000 0.16 1,719,045,680 44,273,328 15.62 2016-03-02
39 2016-03-03 2,836,400 10,000 0.16 1,719,045,680 41,978,720 14.80 2016-03-01
40 2016-03-02 2,826,400 12,400 0.16 1,719,045,680 41,378,496 14.64 2016-02-29
41 2016-03-01 2,814,000 -31,800 0.16 1,719,045,680 42,266,280 15.02 2016-02-26
42 2016-02-29 2,845,800 34,200 0.17 1,719,045,680 40,979,520 14.40 2016-02-25
43 2016-02-26 2,811,600 -7,200 0.16 1,719,045,680 43,467,336 15.46 2016-02-24
44 2016-02-25 2,818,800 3,000 0.16 1,719,045,680 43,071,264 15.28 2016-02-23
45 2016-02-24 2,815,800 -3,000 0.16 1,719,045,680 44,095,428 15.66 2016-02-22
46 2016-02-23 2,818,800 -3,600 0.16 1,719,045,680 43,240,392 15.34 2016-02-19
47 2016-02-22 2,822,400 -4,400 0.16 1,719,045,680 42,505,344 15.06 2016-02-18
48 2016-02-19 2,826,800 -4,600 0.16 1,719,045,680 41,158,208 14.56 2016-02-17
49 2016-02-17 2,831,400 -1,000 0.16 1,719,045,680 41,055,300 14.50 2016-02-15
50 2016-02-16 2,832,400 -26,800 0.16 1,719,045,680 39,993,488 14.12 2016-02-12
51 2016-02-15 2,859,200 -6,600 0.17 1,719,045,680 38,370,464 13.42 2016-02-11
52 2016-02-11 2,865,800 -50,600 0.17 1,719,045,680 40,808,992 14.24 2016-02-04
53 2016-02-05 2,916,400 81,000 0.17 1,719,045,680 40,946,256 14.04 2016-02-03
54 2016-02-04 2,835,400 -16,400 0.16 1,719,045,680 41,453,548 14.62 2016-02-02
55 2016-02-03 2,851,800 4,000 0.17 1,719,045,680 40,609,632 14.24 2016-02-01
56 2016-02-02 2,847,800 -36,400 0.17 1,719,045,680 41,463,968 14.56 2016-01-29
57 2016-02-01 2,884,200 5,000 0.17 1,719,045,680 39,686,592 13.76 2016-01-28
58 2016-01-29 2,879,200 10,600 0.17 1,719,045,680 38,984,368 13.54 2016-01-27
59 2016-01-28 2,868,600 -1,000 0.17 1,719,045,680 38,840,844 13.54 2016-01-26
60 2016-01-27 2,869,600 3,200 0.17 1,719,045,680 40,174,400 14.00 2016-01-25
61 2016-01-26 2,866,400 -11,200 0.17 1,719,045,680 39,842,960 13.90 2016-01-22
62 2016-01-25 2,877,600 -5,000 0.17 1,719,045,680 38,905,152 13.52 2016-01-21
63 2016-01-22 2,882,600 200 0.17 1,719,045,680 39,376,316 13.66 2016-01-20
64 2016-01-21 2,882,400 400 0.17 1,719,045,680 41,275,968 14.32 2016-01-19
65 2016-01-20 2,882,000 2,600 0.17 1,719,045,680 40,117,440 13.92 2016-01-18
66 2016-01-19 2,879,400 7,000 0.17 1,719,045,680 39,793,308 13.82 2016-01-15
67 2016-01-18 2,872,400 -11,400 0.17 1,719,045,680 41,247,664 14.36 2016-01-14
68 2016-01-15 2,883,800 -4,800 0.17 1,719,045,680 40,776,932 14.14 2016-01-13
69 2016-01-14 2,888,600 2,600 0.17 1,719,045,680 41,595,840 14.40 2016-01-12
70 2016-01-13 2,886,000 2,600 0.17 1,719,045,680 41,442,960 14.36 2016-01-11
71 2016-01-12 2,883,400 17,000 0.17 1,719,045,680 44,346,692 15.38 2016-01-08
72 2016-01-11 2,866,400 15,400 0.17 1,719,045,680 42,709,360 14.90 2016-01-07
73 2016-01-08 2,851,000 8,400 0.17 1,719,045,680 47,326,600 16.60 2016-01-06
74 2016-01-07 2,842,600 14,600 0.17 1,719,045,680 48,324,200 17.00 2016-01-05
75 2016-01-06 2,828,000 -10,200 0.16 1,719,045,680 49,150,640 17.38 2016-01-04
76 2016-01-05 2,838,200 24,800 0.17 1,719,045,680 51,314,656 18.08 2015-12-30
77 2016-01-04 2,813,400 -8,000 0.16 1,719,045,680 51,203,880 18.20 2015-12-29
78 2015-12-30 2,821,400 8,000 0.16 1,719,045,680 52,083,044 18.46 2015-12-28
79 2015-12-29 2,813,400 -6,000 0.16 1,719,045,680 53,229,528 18.92 2015-12-23
80 2015-12-23 2,819,400 2,000 0.16 1,719,045,680 52,046,124 18.46 2015-12-21
81 2015-12-22 2,817,400 -1,400 0.16 1,719,045,680 50,938,592 18.08 2015-12-18
82 2015-12-21 2,818,800 -7,600 0.16 1,719,045,680 50,851,152 18.04 2015-12-17
83 2015-12-17 2,826,400 2,000 0.16 1,719,045,680 49,801,168 17.62 2015-12-15
84 2015-12-16 2,824,400 7,200 0.16 1,719,045,680 48,862,120 17.30 2015-12-14
85 2015-12-15 2,817,200 14,200 0.16 1,719,045,680 49,019,280 17.40 2015-12-11
86 2015-12-14 2,803,000 -200 0.16 1,719,045,680 50,454,000 18.00 2015-12-10
87 2015-12-10 2,803,200 1,600 0.16 1,719,045,680 51,691,008 18.44 2015-12-08
88 2015-12-09 2,801,600 3,000 0.16 1,719,045,680 51,997,696 18.56 2015-12-07
89 2015-12-08 2,798,600 7,200 0.16 1,719,045,680 51,774,100 18.50 2015-12-04
90 2015-12-07 2,791,400 -9,400 0.16 1,719,045,680 53,204,084 19.06 2015-12-03
91 2015-12-04 2,800,800 600 0.16 1,719,045,680 54,223,488 19.36 2015-12-02
92 2015-12-02 2,800,200 1,400 0.16 1,719,045,680 52,531,752 18.76 2015-11-30
93 2015-12-01 2,798,800 13,200 0.16 1,719,045,680 53,177,200 19.00 2015-11-27
94 2015-11-30 2,785,600 -200 0.16 1,719,045,680 57,244,080 20.55 2015-11-26
95 2015-11-27 2,785,800 -33,200 0.16 1,719,045,680 57,248,190 20.55 2015-11-25
96 2015-11-26 2,819,000 -600 0.16 1,719,045,680 55,647,060 19.74 2015-11-24
97 2015-11-24 2,819,600 -15,400 0.16 1,719,045,680 56,335,608 19.98 2015-11-20
98 2015-11-23 2,835,000 -9,600 0.16 1,719,045,680 56,359,800 19.88 2015-11-19
99 2015-11-20 2,844,600 -3,200 0.17 1,719,045,680 55,640,376 19.56 2015-11-18
100 2015-11-19 2,847,800 -71,000 0.17 1,719,045,680 55,076,452 19.34 2015-11-17
101 2015-11-18 2,918,800 53,200 0.17 1,719,045,680 54,990,192 18.84 2015-11-16
102 2015-11-17 2,865,600 -95,200 0.17 1,719,045,680 55,420,704 19.34 2015-11-13
103 2015-11-16 2,960,800 -9,600 0.17 1,719,045,680 55,663,040 18.80 2015-11-12
104 2015-11-13 2,970,400 61,400 0.17 1,719,045,680 55,962,336 18.84 2015-11-11
105 2015-11-12 2,909,000 25,600 0.17 1,719,045,680 55,852,800 19.20 2015-11-10
106 2015-11-11 2,883,400 -8,400 0.17 1,719,045,680 56,687,644 19.66 2015-11-09
107 2015-11-10 2,891,800 -5,600 0.17 1,719,045,680 55,811,740 19.30 2015-11-06
108 2015-11-09 2,897,400 -6,200 0.17 1,719,045,680 54,123,432 18.68 2015-11-05
109 2015-11-06 2,903,600 -120,400 0.17 1,719,045,680 53,077,808 18.28 2015-11-04
110 2015-11-05 3,024,000 -1,600 0.18 1,719,045,680 53,282,880 17.62 2015-11-03
111 2015-11-04 3,025,600 -200 0.18 1,719,045,680 53,129,536 17.56 2015-11-02
112 2015-11-03 3,025,800 -1,200 0.18 1,719,045,680 53,496,144 17.68 2015-10-30
113 2015-11-02 3,027,000 5,600 0.18 1,719,045,680 53,154,120 17.56 2015-10-29
114 2015-10-30 3,021,400 -7,400 0.18 1,719,045,680 53,660,064 17.76 2015-10-28
115 2015-10-29 3,028,800 -7,200 0.18 1,719,045,680 53,549,184 17.68 2015-10-27
116 2015-10-28 3,036,000 -12,400 0.18 1,719,045,680 54,222,960 17.86 2015-10-26
117 2015-10-27 3,048,400 -10,200 0.18 1,719,045,680 53,773,776 17.64 2015-10-23
118 2015-10-26 3,058,600 2,000 0.18 1,719,045,680 53,403,156 17.46 2015-10-22
119 2015-10-23 3,056,600 -11,400 0.18 1,719,045,680 53,796,160 17.60 2015-10-20
120 2015-10-22 3,068,000 10,000 0.18 1,719,045,680 53,812,720 17.54 2015-10-19
121 2015-10-20 3,058,000 -1,600 0.18 1,719,045,680 53,270,360 17.42 2015-10-16
122 2015-10-19 3,059,600 -7,200 0.18 1,719,045,680 52,319,160 17.10 2015-10-15
123 2015-10-16 3,066,800 -3,200 0.18 1,719,045,680 51,583,576 16.82 2015-10-14
124 2015-10-14 3,070,000 -16,400 0.18 1,719,045,680 52,435,600 17.08 2015-10-12
125 2015-10-13 3,086,400 -1,800 0.18 1,719,045,680 51,049,056 16.54 2015-10-09
126 2015-10-12 3,088,200 -13,000 0.18 1,719,045,680 51,572,940 16.70 2015-10-08
127 2015-10-09 3,101,200 -23,600 0.18 1,719,045,680 52,658,376 16.98 2015-10-07
128 2015-10-08 3,124,800 -5,400 0.18 1,719,045,680 49,121,856 15.72 2015-10-06
129 2015-10-07 3,130,200 -35,000 0.18 1,719,045,680 49,582,368 15.84 2015-10-05
130 2015-10-06 3,165,200 20,200 0.18 1,719,045,680 48,617,472 15.36 2015-10-02
131 2015-10-05 3,145,000 4,200 0.18 1,719,045,680 47,992,700 15.26 2015-09-30
132 2015-10-02 3,140,800 -1,800 0.18 1,719,045,680 48,117,056 15.32 2015-09-29
133 2015-09-30 3,142,600 -7,200 0.18 1,719,045,680 48,081,780 15.30 2015-09-25
134 2015-09-29 3,149,800 -10,000 0.18 1,719,045,680 47,939,956 15.22 2015-09-24
135 2015-09-25 3,159,800 -125,400 0.18 1,719,045,680 47,965,764 15.18 2015-09-23
136 2015-09-24 3,285,200 -32,000 0.19 1,719,045,680 52,760,312 16.06 2015-09-22
137 2015-09-23 3,317,200 19,200 0.19 1,719,045,680 52,544,448 15.84 2015-09-21
138 2015-09-22 3,298,000 11,200 0.19 1,719,045,680 54,153,160 16.42 2015-09-18
139 2015-09-21 3,286,800 -316,200 0.19 1,719,045,680 53,903,520 16.40 2015-09-17
140 2015-09-18 3,603,000 -1,000 0.21 1,719,045,680 57,431,820 15.94 2015-09-16
141 2015-09-17 3,604,000 1,600 0.21 1,719,045,680 55,717,840 15.46 2015-09-15
142 2015-09-16 3,602,400 -37,600 0.21 1,719,045,680 56,989,968 15.82 2015-09-14
143 2015-09-15 3,640,000 15,800 0.21 1,719,045,680 58,604,000 16.10 2015-09-11
144 2015-09-14 3,624,200 3,000 0.21 1,719,045,680 57,697,264 15.92 2015-09-10
145 2015-09-11 3,621,200 -15,800 0.21 1,719,045,680 57,504,656 15.88 2015-09-09
146 2015-09-10 3,637,000 -14,400 0.21 1,719,045,680 53,827,600 14.80 2015-09-08
147 2015-09-09 3,651,400 -6,800 0.21 1,719,045,680 50,608,404 13.86 2015-09-07
148 2015-09-08 3,658,200 -15,000 0.21 1,719,045,680 50,556,324 13.82 2015-09-04
149 2015-09-07 3,673,200 7,400 0.21 1,719,045,680 50,396,304 13.72 2015-09-02
150 2015-09-04 3,665,800 8,000 0.21 1,719,045,680 50,001,512 13.64 2015-09-01
151 2015-09-02 3,657,800 -800 0.21 1,719,045,680 51,574,980 14.10 2015-08-31
152 2015-09-01 3,658,600 -4,200 0.21 1,719,045,680 52,244,808 14.28 2015-08-28
153 2015-08-31 3,662,800 -17,400 0.21 1,719,045,680 51,938,504 14.18 2015-08-27
154 2015-08-28 3,680,200 3,000 0.21 1,719,045,680 47,327,372 12.86 2015-08-26
155 2015-08-27 3,677,200 -1,400 0.21 1,719,045,680 47,435,880 12.90 2015-08-25
156 2015-08-26 3,678,600 -21,800 0.21 1,719,045,680 46,350,360 12.60 2015-08-24
157 2015-08-25 3,700,400 -1,800 0.22 1,719,045,680 52,323,656 14.14 2015-08-21
158 2015-08-24 3,702,200 2,600 0.22 1,719,045,680 54,496,384 14.72 2015-08-20
159 2015-08-21 3,699,600 6,600 0.22 1,719,045,680 56,603,880 15.30 2015-08-19
160 2015-08-20 3,693,000 -6,200 0.21 1,719,045,680 57,093,780 15.46 2015-08-18
161 2015-08-19 3,699,200 3,000 0.22 1,719,045,680 57,855,488 15.64 2015-08-17
162 2015-08-18 3,696,200 -43,400 0.22 1,719,045,680 58,991,352 15.96 2015-08-14
163 2015-08-17 3,739,600 3,000 0.22 1,719,045,680 58,487,344 15.64 2015-08-13
164 2015-08-14 3,736,600 -12,200 0.22 1,719,045,680 57,020,516 15.26 2015-08-12
165 2015-08-13 3,748,800 -17,200 0.22 1,719,045,680 59,455,968 15.86 2015-08-11
166 2015-08-12 3,766,000 14,200 0.22 1,719,045,680 60,481,960 16.06 2015-08-10
167 2015-08-11 3,751,800 -2,000 0.22 1,719,045,680 58,753,188 15.66 2015-08-07
168 2015-08-10 3,753,800 -7,200 0.22 1,719,045,680 57,883,596 15.42 2015-08-06
169 2015-08-07 3,761,000 -12,600 0.22 1,719,045,680 57,919,400 15.40 2015-08-05
170 2015-08-06 3,773,600 10,600 0.22 1,719,045,680 60,075,712 15.92 2015-08-04
171 2015-08-05 3,763,000 4,800 0.22 1,719,045,680 60,960,600 16.20 2015-08-03
172 2015-08-04 3,758,200 -200 0.22 1,719,045,680 62,235,792 16.56 2015-07-31
173 2015-08-03 3,758,400 -9,000 0.22 1,719,045,680 60,886,080 16.20 2015-07-30
174 2015-07-31 3,767,400 9,200 0.22 1,719,045,680 60,881,184 16.16 2015-07-29
175 2015-07-30 3,758,200 5,400 0.22 1,719,045,680 60,657,348 16.14 2015-07-28
176 2015-07-29 3,752,800 -27,000 0.22 1,719,045,680 61,395,808 16.36 2015-07-27
177 2015-07-28 3,779,800 29,400 0.22 1,719,045,680 67,582,824 17.88 2015-07-24
178 2015-07-27 3,750,400 10,400 0.22 1,719,045,680 67,657,216 18.04 2015-07-23
179 2015-07-24 3,740,000 -4,200 0.22 1,719,045,680 67,320,000 18.00 2015-07-22
180 2015-07-23 3,744,200 14,000 0.22 1,719,045,680 69,866,772 18.66 2015-07-21
181 2015-07-22 3,730,200 33,000 0.22 1,719,045,680 68,784,888 18.44 2015-07-20
182 2015-07-21 3,697,200 -62,400 0.22 1,719,045,680 69,803,136 18.88 2015-07-17
183 2015-07-20 3,759,600 -15,800 0.22 1,719,045,680 67,597,608 17.98 2015-07-16
184 2015-07-17 3,775,400 15,200 0.22 1,719,045,680 66,447,040 17.60 2015-07-15
185 2015-07-16 3,760,200 67,000 0.22 1,719,045,680 67,608,396 17.98 2015-07-14
186 2015-07-15 3,693,200 -46,000 0.21 1,719,045,680 65,960,552 17.86 2015-07-13
187 2015-07-14 3,739,200 39,000 0.22 1,719,045,680 64,463,808 17.24 2015-07-10
188 2015-07-13 3,700,200 78,600 0.22 1,719,045,680 60,313,260 16.30 2015-07-09
189 2015-07-10 3,621,600 92,200 0.21 1,719,045,680 51,354,288 14.18 2015-07-08
190 2015-07-09 3,529,400 79,400 0.21 1,719,045,680 57,388,044 16.26 2015-07-07
191 2015-07-08 3,450,000 29,200 0.20 1,719,045,680 63,756,000 18.48 2015-07-06
192 2015-07-07 3,420,800 11,400 0.20 1,719,045,680 71,836,800 21.00 2015-07-03
193 2015-07-06 3,409,400 26,600 0.20 1,719,045,680 72,449,750 21.25 2015-07-02
194 2015-07-03 3,382,800 -58,600 0.20 1,719,045,680 74,083,320 21.90 2015-06-30
195 2015-07-02 3,441,400 45,400 0.20 1,719,045,680 72,613,540 21.10 2015-06-29
196 2015-06-30 3,396,000 74,800 0.20 1,719,045,680 75,561,000 22.25 2015-06-26
197 2015-06-29 3,321,200 7,000 0.19 1,719,045,680 77,882,140 23.45 2015-06-25
198 2015-06-26 3,314,200 180,400 0.19 1,719,045,680 77,055,150 23.25 2015-06-24
199 2015-06-25 3,133,800 122,000 0.18 1,719,045,680 73,644,300 23.50 2015-06-23
200 2015-06-24 3,011,800 135,200 0.18 1,719,045,680 69,723,170 23.15 2015-06-22
201 2015-06-23 2,876,600 20,600 0.19 1,540,000,000 69,182,230 24.05 2015-06-19
202 2015-06-22 2,856,000 4,200 0.19 1,540,000,000 69,972,000 24.50 2015-06-18
203 2015-06-19 2,851,800 -14,800 0.19 1,540,000,000 70,296,870 24.65 2015-06-17
204 2015-06-18 2,866,600 59,000 0.19 1,540,000,000 71,091,680 24.80 2015-06-16
205 2015-06-17 2,807,600 27,200 0.18 1,540,000,000 70,049,620 24.95 2015-06-15
206 2015-06-16 2,780,400 25,400 0.18 1,540,000,000 70,761,180 25.45 2015-06-12
207 2015-06-15 2,755,000 -1,800 0.18 1,540,000,000 69,012,750 25.05 2015-06-11
208 2015-06-12 2,756,800 7,000 0.18 1,540,000,000 68,920,000 25.00 2015-06-10
209 2015-06-11 2,749,800 126,000 0.18 1,540,000,000 68,607,510 24.95 2015-06-09
210 2015-06-10 2,623,800 120,200 0.17 1,540,000,000 66,119,760 25.20 2015-06-08
211 2015-06-09 2,503,600 68,400 0.16 1,540,000,000 63,966,980 25.55 2015-06-05
212 2015-06-08 2,435,200 18,000 0.16 1,540,000,000 63,558,720 26.10 2015-06-04
213 2015-06-05 2,417,200 -16,600 0.16 1,540,000,000 63,330,640 26.20 2015-06-03
214 2015-06-04 2,433,800 271,400 0.16 1,540,000,000 64,130,630 26.35 2015-06-02
215 2015-06-03 2,162,400 0.14 1,540,000,000 56,222,400 26.00 2015-06-01

Copyright & disclaimer, Privacy policy

Back to top