Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 19.11 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 19.54 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 20.94 | 2025-10-30 | |||||
| 4 | 2025-10-30 | 8,982,800 | -46,000 | 0.52 | 1,719,045,680 | 189,896,392 | 21.14 | 2025-10-27 |
| 5 | 2025-10-28 | 9,028,800 | 20,800 | 0.53 | 1,719,045,680 | 190,868,832 | 21.14 | 2025-10-24 |
| 6 | 2025-10-27 | 9,008,000 | -48,600 | 0.52 | 1,719,045,680 | 185,925,120 | 20.64 | 2025-10-23 |
| 7 | 2025-10-24 | 9,056,600 | 12,000 | 0.53 | 1,719,045,680 | 182,762,188 | 20.18 | 2025-10-22 |
| 8 | 2025-10-23 | 9,044,600 | -11,000 | 0.53 | 1,719,045,680 | 184,509,840 | 20.40 | 2025-10-21 |
| 9 | 2025-10-22 | 9,055,600 | 16,000 | 0.53 | 1,719,045,680 | 181,655,336 | 20.06 | 2025-10-20 |
| 10 | 2025-10-21 | 9,039,600 | -68,400 | 0.53 | 1,719,045,680 | 180,972,792 | 20.02 | 2025-10-17 |
| 11 | 2025-10-20 | 9,108,000 | -10,000 | 0.53 | 1,719,045,680 | 189,810,720 | 20.84 | 2025-10-16 |
| 12 | 2025-10-17 | 9,118,000 | -4,000 | 0.53 | 1,719,045,680 | 184,001,240 | 20.18 | 2025-10-15 |
| 13 | 2025-10-15 | 9,122,000 | -9,200 | 0.53 | 1,719,045,680 | 185,541,480 | 20.34 | 2025-10-13 |
| 14 | 2025-10-14 | 9,131,200 | -72,200 | 0.53 | 1,719,045,680 | 190,294,208 | 20.84 | 2025-10-10 |
| 15 | 2025-10-13 | 9,203,400 | 32,000 | 0.54 | 1,719,045,680 | 189,958,176 | 20.64 | 2025-10-09 |
| 16 | 2025-10-09 | 9,171,400 | 6,600 | 0.53 | 1,719,045,680 | 182,969,430 | 19.95 | 2025-10-06 |
| 17 | 2025-10-08 | 9,164,800 | 3,600 | 0.53 | 1,719,045,680 | 183,204,352 | 19.99 | 2025-10-03 |
| 18 | 2025-10-06 | 9,161,200 | 200 | 0.53 | 1,719,045,680 | 184,689,792 | 20.16 | 2025-10-02 |
| 19 | 2025-10-03 | 9,161,000 | 1,200 | 0.53 | 1,719,045,680 | 188,533,380 | 20.58 | 2025-09-30 |
| 20 | 2025-10-02 | 9,159,800 | -7,600 | 0.53 | 1,719,045,680 | 191,439,820 | 20.90 | 2025-09-29 |
| 21 | 2025-09-30 | 9,167,400 | -800 | 0.53 | 1,719,045,680 | 170,238,618 | 18.57 | 2025-09-26 |
| 22 | 2025-09-22 | 9,168,200 | -1,200 | 0.53 | 1,719,045,680 | 173,278,980 | 18.90 | 2025-09-18 |
| 23 | 2025-09-18 | 9,169,400 | -200 | 0.53 | 1,719,045,680 | 174,310,294 | 19.01 | 2025-09-16 |
| 24 | 2025-09-17 | 9,169,600 | -5,200 | 0.53 | 1,719,045,680 | 178,073,632 | 19.42 | 2025-09-15 |
| 25 | 2025-09-16 | 9,174,800 | 10,000 | 0.53 | 1,719,045,680 | 180,468,316 | 19.67 | 2025-09-12 |
| 26 | 2025-09-15 | 9,164,800 | -11,400 | 0.53 | 1,719,045,680 | 180,546,560 | 19.70 | 2025-09-11 |
| 27 | 2025-09-12 | 9,176,200 | -52,000 | 0.53 | 1,719,045,680 | 177,742,994 | 19.37 | 2025-09-10 |
| 28 | 2025-09-11 | 9,228,200 | 43,400 | 0.54 | 1,719,045,680 | 176,535,466 | 19.13 | 2025-09-09 |
| 29 | 2025-09-10 | 9,184,800 | -18,000 | 0.53 | 1,719,045,680 | 173,133,480 | 18.85 | 2025-09-08 |
| 30 | 2025-09-09 | 9,202,800 | 54,400 | 0.54 | 1,719,045,680 | 170,803,968 | 18.56 | 2025-09-05 |
| 31 | 2025-09-08 | 9,148,400 | -11,400 | 0.53 | 1,719,045,680 | 168,239,076 | 18.39 | 2025-09-04 |
| 32 | 2025-09-05 | 9,159,800 | 193,200 | 0.53 | 1,719,045,680 | 169,273,104 | 18.48 | 2025-09-03 |
| 33 | 2025-09-04 | 8,966,600 | -5,000 | 0.52 | 1,719,045,680 | 169,110,076 | 18.86 | 2025-09-02 |
| 34 | 2025-09-03 | 8,971,600 | 16,800 | 0.52 | 1,719,045,680 | 172,434,152 | 19.22 | 2025-09-01 |
| 35 | 2025-09-02 | 8,954,800 | 20,000 | 0.52 | 1,719,045,680 | 176,678,204 | 19.73 | 2025-08-29 |
| 36 | 2025-09-01 | 8,934,800 | 20,000 | 0.52 | 1,719,045,680 | 178,606,652 | 19.99 | 2025-08-28 |
| 37 | 2025-08-29 | 8,914,800 | 263,600 | 0.52 | 1,719,045,680 | 175,264,968 | 19.66 | 2025-08-27 |
| 38 | 2025-08-28 | 8,651,200 | -22,200 | 0.50 | 1,719,045,680 | 179,252,864 | 20.72 | 2025-08-26 |
| 39 | 2025-08-27 | 8,673,400 | -8,200 | 0.50 | 1,719,045,680 | 183,182,208 | 21.12 | 2025-08-25 |
| 40 | 2025-08-26 | 8,681,600 | 2,000 | 0.51 | 1,719,045,680 | 181,792,704 | 20.94 | 2025-08-22 |
| 41 | 2025-08-22 | 8,679,600 | -20,200 | 0.50 | 1,719,045,680 | 179,320,536 | 20.66 | 2025-08-20 |
| 42 | 2025-08-21 | 8,699,800 | -2,800 | 0.51 | 1,719,045,680 | 180,607,848 | 20.76 | 2025-08-19 |
| 43 | 2025-08-20 | 8,702,600 | -26,000 | 0.51 | 1,719,045,680 | 182,928,652 | 21.02 | 2025-08-18 |
| 44 | 2025-08-19 | 8,728,600 | -33,600 | 0.51 | 1,719,045,680 | 185,220,892 | 21.22 | 2025-08-15 |
| 45 | 2025-08-18 | 8,762,200 | -32,000 | 0.51 | 1,719,045,680 | 176,645,952 | 20.16 | 2025-08-14 |
| 46 | 2025-08-15 | 8,794,200 | 54,000 | 0.51 | 1,719,045,680 | 172,366,320 | 19.60 | 2025-08-13 |
| 47 | 2025-08-12 | 8,740,200 | 6,000 | 0.51 | 1,719,045,680 | 163,878,750 | 18.75 | 2025-08-08 |
| 48 | 2025-08-08 | 8,734,200 | 2,000 | 0.51 | 1,719,045,680 | 161,233,332 | 18.46 | 2025-08-06 |
| 49 | 2025-08-07 | 8,732,200 | -1,600 | 0.51 | 1,719,045,680 | 160,585,158 | 18.39 | 2025-08-05 |
| 50 | 2025-08-06 | 8,733,800 | -1,000 | 0.51 | 1,719,045,680 | 158,169,118 | 18.11 | 2025-08-04 |
| 51 | 2025-08-05 | 8,734,800 | -1,000 | 0.51 | 1,719,045,680 | 154,605,960 | 17.70 | 2025-08-01 |
| 52 | 2025-08-04 | 8,735,800 | -41,400 | 0.51 | 1,719,045,680 | 157,768,548 | 18.06 | 2025-07-31 |
| 53 | 2025-07-31 | 8,777,200 | -1,200 | 0.51 | 1,719,045,680 | 165,186,904 | 18.82 | 2025-07-29 |
| 54 | 2025-07-30 | 8,778,400 | -1,200 | 0.51 | 1,719,045,680 | 164,156,080 | 18.70 | 2025-07-28 |
| 55 | 2025-07-29 | 8,779,600 | -4,600 | 0.51 | 1,719,045,680 | 162,598,192 | 18.52 | 2025-07-25 |
| 56 | 2025-07-28 | 8,784,200 | -8,800 | 0.51 | 1,719,045,680 | 163,737,488 | 18.64 | 2025-07-24 |
| 57 | 2025-07-25 | 8,793,000 | 9,200 | 0.51 | 1,719,045,680 | 158,801,580 | 18.06 | 2025-07-23 |
| 58 | 2025-07-24 | 8,783,800 | -66,800 | 0.51 | 1,719,045,680 | 152,311,092 | 17.34 | 2025-07-22 |
| 59 | 2025-07-23 | 8,850,600 | 107,800 | 0.51 | 1,719,045,680 | 152,938,368 | 17.28 | 2025-07-21 |
| 60 | 2025-07-22 | 8,742,800 | 90,000 | 0.51 | 1,719,045,680 | 145,130,480 | 16.60 | 2025-07-18 |
| 61 | 2025-07-18 | 8,652,800 | 200 | 0.50 | 1,719,045,680 | 140,175,360 | 16.20 | 2025-07-16 |
| 62 | 2025-07-16 | 8,652,600 | -5,600 | 0.50 | 1,719,045,680 | 142,940,952 | 16.52 | 2025-07-14 |
| 63 | 2025-07-15 | 8,658,200 | 200 | 0.50 | 1,719,045,680 | 141,474,988 | 16.34 | 2025-07-11 |
| 64 | 2025-07-11 | 8,658,000 | -200 | 0.50 | 1,719,045,680 | 138,528,000 | 16.00 | 2025-07-09 |
| 65 | 2025-07-09 | 8,658,200 | -6,600 | 0.50 | 1,719,045,680 | 134,028,936 | 15.48 | 2025-07-07 |
| 66 | 2025-07-08 | 8,664,800 | -24,600 | 0.50 | 1,719,045,680 | 133,091,328 | 15.36 | 2025-07-04 |
| 67 | 2025-07-03 | 8,689,400 | 3,200 | 0.51 | 1,719,045,680 | 138,161,460 | 15.90 | 2025-06-30 |
| 68 | 2025-07-02 | 8,686,200 | 19,200 | 0.51 | 1,719,045,680 | 137,936,856 | 15.88 | 2025-06-27 |
| 69 | 2025-06-30 | 8,667,000 | 10,000 | 0.50 | 1,719,045,680 | 136,071,900 | 15.70 | 2025-06-26 |
| 70 | 2025-06-27 | 8,657,000 | 73,600 | 0.50 | 1,719,045,680 | 141,109,100 | 16.30 | 2025-06-25 |
| 71 | 2025-06-24 | 8,583,400 | -37,600 | 0.50 | 1,719,045,680 | 123,600,960 | 14.40 | 2025-06-20 |
| 72 | 2025-06-20 | 8,621,000 | 65,600 | 0.50 | 1,719,045,680 | 129,487,420 | 15.02 | 2025-06-18 |
| 73 | 2025-06-19 | 8,555,400 | 200,000 | 0.50 | 1,719,045,680 | 132,266,484 | 15.46 | 2025-06-17 |
| 74 | 2025-06-17 | 8,355,400 | 200,000 | 0.49 | 1,719,045,680 | 124,161,244 | 14.86 | 2025-06-13 |
| 75 | 2025-06-16 | 8,155,400 | -21,400 | 0.47 | 1,719,045,680 | 123,472,756 | 15.14 | 2025-06-12 |
| 76 | 2025-06-13 | 8,176,800 | -50,000 | 0.48 | 1,719,045,680 | 123,469,680 | 15.10 | 2025-06-11 |
| 77 | 2025-06-12 | 8,226,800 | 240,000 | 0.48 | 1,719,045,680 | 118,465,920 | 14.40 | 2025-06-10 |
| 78 | 2025-06-11 | 7,986,800 | 1,395,000 | 0.46 | 1,719,045,680 | 113,732,032 | 14.24 | 2025-06-09 |
| 79 | 2025-06-09 | 6,591,800 | -3,400 | 0.38 | 1,719,045,680 | 92,548,872 | 14.04 | 2025-06-05 |
| 80 | 2025-06-06 | 6,595,200 | -83,600 | 0.38 | 1,719,045,680 | 90,486,144 | 13.72 | 2025-06-04 |
| 81 | 2025-06-05 | 6,678,800 | 32,000 | 0.39 | 1,719,045,680 | 89,763,072 | 13.44 | 2025-06-03 |
| 82 | 2025-06-04 | 6,646,800 | 56,000 | 0.39 | 1,719,045,680 | 86,142,528 | 12.96 | 2025-06-02 |
| 83 | 2025-06-02 | 6,590,800 | -2,000 | 0.38 | 1,719,045,680 | 87,657,640 | 13.30 | 2025-05-29 |
| 84 | 2025-05-29 | 6,592,800 | -300,000 | 0.38 | 1,719,045,680 | 83,596,704 | 12.68 | 2025-05-27 |
| 85 | 2025-05-28 | 6,892,800 | 20,000 | 0.40 | 1,719,045,680 | 86,987,136 | 12.62 | 2025-05-26 |
| 86 | 2025-05-22 | 6,872,800 | 200 | 0.40 | 1,719,045,680 | 89,208,944 | 12.98 | 2025-05-20 |
| 87 | 2025-05-21 | 6,872,600 | 40,000 | 0.40 | 1,719,045,680 | 87,969,280 | 12.80 | 2025-05-19 |
| 88 | 2025-05-20 | 6,832,600 | 160,000 | 0.40 | 1,719,045,680 | 86,637,368 | 12.68 | 2025-05-16 |
| 89 | 2025-05-19 | 6,672,600 | 20,000 | 0.39 | 1,719,045,680 | 85,008,924 | 12.74 | 2025-05-15 |
| 90 | 2025-05-16 | 6,652,600 | 1,065,000 | 0.39 | 1,719,045,680 | 86,084,644 | 12.94 | 2025-05-14 |
| 91 | 2025-05-15 | 5,587,600 | 1,019,400 | 0.33 | 1,719,045,680 | 68,950,984 | 12.34 | 2025-05-13 |
| 92 | 2025-05-14 | 4,568,200 | 214,000 | 0.27 | 1,719,045,680 | 56,828,408 | 12.44 | 2025-05-12 |
| 93 | 2025-05-09 | 4,354,200 | -7,200 | 0.25 | 1,719,045,680 | 51,902,064 | 11.92 | 2025-05-07 |
| 94 | 2025-05-08 | 4,361,400 | -6,000 | 0.25 | 1,719,045,680 | 51,987,888 | 11.92 | 2025-05-06 |
| 95 | 2025-05-07 | 4,367,400 | 983,800 | 0.25 | 1,719,045,680 | 51,185,928 | 11.72 | 2025-05-02 |
| 96 | 2025-05-06 | 3,383,600 | 400 | 0.20 | 1,719,045,680 | 38,911,400 | 11.50 | 2025-04-30 |
| 97 | 2025-04-30 | 3,383,200 | -27,800 | 0.20 | 1,719,045,680 | 38,433,152 | 11.36 | 2025-04-28 |
| 98 | 2025-04-29 | 3,411,000 | 118,800 | 0.20 | 1,719,045,680 | 39,635,820 | 11.62 | 2025-04-25 |
| 99 | 2025-04-25 | 3,292,200 | 7,600 | 0.19 | 1,719,045,680 | 37,926,144 | 11.52 | 2025-04-23 |
| 100 | 2025-04-23 | 3,284,600 | 81,000 | 0.19 | 1,719,045,680 | 35,933,524 | 10.94 | 2025-04-17 |
| 101 | 2025-04-15 | 3,203,600 | 1,400 | 0.19 | 1,719,045,680 | 35,688,104 | 11.14 | 2025-04-11 |
| 102 | 2025-04-14 | 3,202,200 | -81,000 | 0.19 | 1,719,045,680 | 35,160,156 | 10.98 | 2025-04-10 |
| 103 | 2025-04-11 | 3,283,200 | 66,600 | 0.19 | 1,719,045,680 | 35,458,560 | 10.80 | 2025-04-09 |
| 104 | 2025-04-10 | 3,216,600 | -1,000 | 0.19 | 1,719,045,680 | 33,388,308 | 10.38 | 2025-04-08 |
| 105 | 2025-04-09 | 3,217,600 | 95,000 | 0.19 | 1,719,045,680 | 33,141,280 | 10.30 | 2025-04-07 |
| 106 | 2025-04-08 | 3,122,600 | 6,800 | 0.18 | 1,719,045,680 | 38,407,980 | 12.30 | 2025-04-03 |
| 107 | 2025-04-07 | 3,115,800 | 183,400 | 0.18 | 1,719,045,680 | 38,947,500 | 12.50 | 2025-04-02 |
| 108 | 2025-04-03 | 2,932,400 | 1,139,400 | 0.17 | 1,719,045,680 | 36,244,464 | 12.36 | 2025-04-01 |
| 109 | 2025-04-02 | 1,793,000 | 7,000 | 0.10 | 1,719,045,680 | 22,376,640 | 12.48 | 2025-03-31 |
| 110 | 2025-04-01 | 1,786,000 | 5,000 | 0.10 | 1,719,045,680 | 24,646,800 | 13.80 | 2025-03-28 |
| 111 | 2025-03-28 | 1,781,000 | -1,000 | 0.10 | 1,719,045,680 | 24,934,000 | 14.00 | 2025-03-26 |
| 112 | 2025-03-27 | 1,782,000 | 5,000 | 0.10 | 1,719,045,680 | 24,662,880 | 13.84 | 2025-03-25 |
| 113 | 2025-03-26 | 1,777,000 | 233,000 | 0.10 | 1,719,045,680 | 25,091,240 | 14.12 | 2025-03-24 |
| 114 | 2025-03-25 | 1,544,000 | 304,400 | 0.09 | 1,719,045,680 | 21,616,000 | 14.00 | 2025-03-21 |
| 115 | 2025-03-24 | 1,239,600 | 8,800 | 0.07 | 1,719,045,680 | 17,850,240 | 14.40 | 2025-03-20 |
| 116 | 2025-03-21 | 1,230,800 | 15,000 | 0.07 | 1,719,045,680 | 18,437,384 | 14.98 | 2025-03-19 |
| 117 | 2025-03-20 | 1,215,800 | 10,000 | 0.07 | 1,719,045,680 | 18,042,472 | 14.84 | 2025-03-18 |
| 118 | 2025-03-19 | 1,205,800 | -578,000 | 0.07 | 1,719,045,680 | 17,532,332 | 14.54 | 2025-03-17 |
| 119 | 2025-03-18 | 1,783,800 | 368,000 | 0.10 | 1,719,045,680 | 26,043,480 | 14.60 | 2025-03-14 |
| 120 | 2025-03-14 | 1,415,800 | 4,000 | 0.08 | 1,719,045,680 | 19,453,092 | 13.74 | 2025-03-12 |
| 121 | 2025-03-13 | 1,411,800 | -37,600 | 0.08 | 1,719,045,680 | 19,031,064 | 13.48 | 2025-03-11 |
| 122 | 2025-03-12 | 1,449,400 | 20,600 | 0.08 | 1,719,045,680 | 19,653,864 | 13.56 | 2025-03-10 |
| 123 | 2025-03-11 | 1,428,800 | -10,000 | 0.08 | 1,719,045,680 | 19,803,168 | 13.86 | 2025-03-07 |
| 124 | 2025-03-10 | 1,438,800 | 6,400 | 0.08 | 1,719,045,680 | 20,574,840 | 14.30 | 2025-03-06 |
| 125 | 2025-03-07 | 1,432,400 | -5,000 | 0.08 | 1,719,045,680 | 19,853,064 | 13.86 | 2025-03-05 |
| 126 | 2025-03-05 | 1,437,400 | 5,000 | 0.08 | 1,719,045,680 | 19,261,160 | 13.40 | 2025-03-03 |
| 127 | 2025-03-04 | 1,432,400 | -507,600 | 0.08 | 1,719,045,680 | 18,707,144 | 13.06 | 2025-02-28 |
| 128 | 2025-03-03 | 1,940,000 | -1,000 | 0.11 | 1,719,045,680 | 27,082,400 | 13.96 | 2025-02-27 |
| 129 | 2025-02-28 | 1,941,000 | 8,000 | 0.11 | 1,719,045,680 | 27,833,940 | 14.34 | 2025-02-26 |
| 130 | 2025-02-27 | 1,933,000 | -1,200 | 0.11 | 1,719,045,680 | 26,172,820 | 13.54 | 2025-02-25 |
| 131 | 2025-02-26 | 1,934,200 | -344,400 | 0.11 | 1,719,045,680 | 27,581,692 | 14.26 | 2025-02-24 |
| 132 | 2025-02-25 | 2,278,600 | 22,000 | 0.13 | 1,719,045,680 | 31,763,684 | 13.94 | 2025-02-21 |
| 133 | 2025-02-24 | 2,256,600 | -10,800 | 0.13 | 1,719,045,680 | 29,967,648 | 13.28 | 2025-02-20 |
| 134 | 2025-02-20 | 2,267,400 | -49,800 | 0.13 | 1,719,045,680 | 30,428,508 | 13.42 | 2025-02-18 |
| 135 | 2025-02-19 | 2,317,200 | 1,000 | 0.13 | 1,719,045,680 | 31,931,016 | 13.78 | 2025-02-17 |
| 136 | 2025-02-14 | 2,316,200 | -17,000 | 0.13 | 1,719,045,680 | 31,917,236 | 13.78 | 2025-02-12 |
| 137 | 2025-02-11 | 2,333,200 | -196,600 | 0.14 | 1,719,045,680 | 31,871,512 | 13.66 | 2025-02-07 |
| 138 | 2025-02-10 | 2,529,800 | -142,000 | 0.15 | 1,719,045,680 | 34,101,704 | 13.48 | 2025-02-06 |
| 139 | 2025-02-07 | 2,671,800 | -343,600 | 0.16 | 1,719,045,680 | 35,107,452 | 13.14 | 2025-02-05 |
| 140 | 2025-02-06 | 3,015,400 | -1,227,400 | 0.18 | 1,719,045,680 | 41,069,748 | 13.62 | 2025-02-04 |
| 141 | 2025-02-05 | 4,242,800 | 200,000 | 0.25 | 1,719,045,680 | 56,853,520 | 13.40 | 2025-02-03 |
| 142 | 2025-02-04 | 4,042,800 | 499,000 | 0.24 | 1,719,045,680 | 53,850,096 | 13.32 | 2025-01-27 |
| 143 | 2025-01-27 | 3,543,800 | -3,600 | 0.21 | 1,719,045,680 | 45,856,772 | 12.94 | 2025-01-23 |
| 144 | 2025-01-24 | 3,547,400 | 7,400 | 0.21 | 1,719,045,680 | 44,910,084 | 12.66 | 2025-01-22 |
| 145 | 2025-01-22 | 3,540,000 | 1,172,000 | 0.21 | 1,719,045,680 | 44,816,400 | 12.66 | 2025-01-20 |
| 146 | 2025-01-20 | 2,368,000 | 1,000 | 0.14 | 1,719,045,680 | 29,457,920 | 12.44 | 2025-01-16 |
| 147 | 2025-01-15 | 2,367,000 | 5,000 | 0.14 | 1,719,045,680 | 28,356,660 | 11.98 | 2025-01-13 |
| 148 | 2025-01-14 | 2,362,000 | -301,400 | 0.14 | 1,719,045,680 | 28,249,520 | 11.96 | 2025-01-10 |
| 149 | 2025-01-10 | 2,663,400 | -174,000 | 0.15 | 1,719,045,680 | 32,386,944 | 12.16 | 2025-01-08 |
| 150 | 2025-01-09 | 2,837,400 | 36,000 | 0.17 | 1,719,045,680 | 34,786,524 | 12.26 | 2025-01-07 |
| 151 | 2025-01-08 | 2,801,400 | 238,000 | 0.16 | 1,719,045,680 | 34,513,248 | 12.32 | 2025-01-06 |
| 152 | 2025-01-02 | 2,563,400 | -145,600 | 0.15 | 1,719,045,680 | 34,349,560 | 13.40 | 2024-12-27 |
| 153 | 2024-12-30 | 2,709,000 | 113,600 | 0.16 | 1,719,045,680 | 35,325,360 | 13.04 | 2024-12-23 |
| 154 | 2024-12-23 | 2,595,400 | 400 | 0.15 | 1,719,045,680 | 33,792,108 | 13.02 | 2024-12-19 |
| 155 | 2024-12-20 | 2,595,000 | 27,400 | 0.15 | 1,719,045,680 | 34,098,300 | 13.14 | 2024-12-18 |
| 156 | 2024-12-18 | 2,567,600 | -11,800 | 0.15 | 1,719,045,680 | 33,943,672 | 13.22 | 2024-12-16 |
| 157 | 2024-12-17 | 2,579,400 | -5,000 | 0.15 | 1,719,045,680 | 34,667,136 | 13.44 | 2024-12-13 |
| 158 | 2024-12-16 | 2,584,400 | 7,400 | 0.15 | 1,719,045,680 | 36,026,536 | 13.94 | 2024-12-12 |
| 159 | 2024-12-13 | 2,577,000 | 600 | 0.15 | 1,719,045,680 | 35,665,680 | 13.84 | 2024-12-11 |
| 160 | 2024-12-12 | 2,576,400 | -52,600 | 0.15 | 1,719,045,680 | 36,172,656 | 14.04 | 2024-12-10 |
| 161 | 2024-12-11 | 2,629,000 | 51,200 | 0.15 | 1,719,045,680 | 37,805,020 | 14.38 | 2024-12-09 |
| 162 | 2024-12-10 | 2,577,800 | 28,600 | 0.15 | 1,719,045,680 | 36,037,644 | 13.98 | 2024-12-06 |
| 163 | 2024-12-04 | 2,549,200 | -10,000 | 0.15 | 1,719,045,680 | 34,771,088 | 13.64 | 2024-12-02 |
| 164 | 2024-12-03 | 2,559,200 | -10,000 | 0.15 | 1,719,045,680 | 34,293,280 | 13.40 | 2024-11-29 |
| 165 | 2024-12-02 | 2,569,200 | -12,800 | 0.15 | 1,719,045,680 | 33,450,984 | 13.02 | 2024-11-28 |
| 166 | 2024-11-29 | 2,582,000 | 5,000 | 0.15 | 1,719,045,680 | 34,237,320 | 13.26 | 2024-11-27 |
| 167 | 2024-11-28 | 2,577,000 | -1,000 | 0.15 | 1,719,045,680 | 33,243,300 | 12.90 | 2024-11-26 |
| 168 | 2024-11-27 | 2,578,000 | -9,000 | 0.15 | 1,719,045,680 | 33,256,200 | 12.90 | 2024-11-25 |
| 169 | 2024-11-26 | 2,587,000 | 200 | 0.15 | 1,719,045,680 | 33,527,520 | 12.96 | 2024-11-22 |
| 170 | 2024-11-22 | 2,586,800 | -600 | 0.15 | 1,719,045,680 | 35,025,272 | 13.54 | 2024-11-20 |
| 171 | 2024-11-19 | 2,587,400 | -26,600 | 0.15 | 1,719,045,680 | 34,412,420 | 13.30 | 2024-11-15 |
| 172 | 2024-11-18 | 2,614,000 | -20,000 | 0.15 | 1,719,045,680 | 36,596,000 | 14.00 | 2024-11-14 |
| 173 | 2024-11-15 | 2,634,000 | -9,000 | 0.15 | 1,719,045,680 | 37,876,920 | 14.38 | 2024-11-13 |
| 174 | 2024-11-14 | 2,643,000 | 43,800 | 0.15 | 1,719,045,680 | 38,006,340 | 14.38 | 2024-11-12 |
| 175 | 2024-11-13 | 2,599,200 | 3,200 | 0.15 | 1,719,045,680 | 39,455,856 | 15.18 | 2024-11-11 |
| 176 | 2024-11-12 | 2,596,000 | -488,000 | 0.15 | 1,719,045,680 | 39,511,120 | 15.22 | 2024-11-08 |
| 177 | 2024-11-11 | 3,084,000 | 25,000 | 0.18 | 1,719,045,680 | 48,973,920 | 15.88 | 2024-11-07 |
| 178 | 2024-11-08 | 3,059,000 | -159,400 | 0.18 | 1,719,045,680 | 46,313,260 | 15.14 | 2024-11-06 |
| 179 | 2024-11-07 | 3,218,400 | -141,600 | 0.19 | 1,719,045,680 | 50,078,304 | 15.56 | 2024-11-05 |
| 180 | 2024-11-06 | 3,360,000 | -442,000 | 0.20 | 1,719,045,680 | 47,510,400 | 14.14 | 2024-11-04 |
| 181 | 2024-11-05 | 3,802,000 | 18,800 | 0.22 | 1,719,045,680 | 50,794,720 | 13.36 | 2024-11-01 |
| 182 | 2024-11-04 | 3,783,200 | 6,800 | 0.22 | 1,719,045,680 | 50,013,904 | 13.22 | 2024-10-31 |
| 183 | 2024-10-29 | 3,776,400 | -10,000 | 0.22 | 1,719,045,680 | 47,809,224 | 12.66 | 2024-10-25 |
| 184 | 2024-10-25 | 3,786,400 | 428,000 | 0.22 | 1,719,045,680 | 47,860,096 | 12.64 | 2024-10-23 |
| 185 | 2024-10-23 | 3,358,400 | -778,000 | 0.20 | 1,719,045,680 | 42,383,008 | 12.62 | 2024-10-21 |
| 186 | 2024-10-22 | 4,136,400 | -387,800 | 0.24 | 1,719,045,680 | 53,442,288 | 12.92 | 2024-10-18 |
| 187 | 2024-10-21 | 4,524,200 | 10,200 | 0.26 | 1,719,045,680 | 52,842,656 | 11.68 | 2024-10-17 |
| 188 | 2024-10-18 | 4,514,000 | -220,400 | 0.26 | 1,719,045,680 | 53,987,440 | 11.96 | 2024-10-16 |
| 189 | 2024-10-17 | 4,734,400 | -2,600 | 0.28 | 1,719,045,680 | 55,771,232 | 11.78 | 2024-10-15 |
| 190 | 2024-10-16 | 4,737,000 | 495,800 | 0.28 | 1,719,045,680 | 58,075,620 | 12.26 | 2024-10-14 |
| 191 | 2024-10-15 | 4,241,200 | -41,200 | 0.25 | 1,719,045,680 | 54,202,536 | 12.78 | 2024-10-10 |
| 192 | 2024-10-14 | 4,282,400 | 329,600 | 0.25 | 1,719,045,680 | 56,356,384 | 13.16 | 2024-10-09 |
| 193 | 2024-10-10 | 3,952,800 | 578,800 | 0.23 | 1,719,045,680 | 60,082,560 | 15.20 | 2024-10-08 |
| 194 | 2024-10-09 | 3,374,000 | -42,200 | 0.20 | 1,719,045,680 | 70,179,200 | 20.80 | 2024-10-07 |
| 195 | 2024-10-08 | 3,416,200 | -697,600 | 0.20 | 1,719,045,680 | 67,640,760 | 19.80 | 2024-10-04 |
| 196 | 2024-10-07 | 4,113,800 | -158,800 | 0.24 | 1,719,045,680 | 73,637,020 | 17.90 | 2024-10-03 |
| 197 | 2024-10-04 | 4,272,600 | -100,000 | 0.25 | 1,719,045,680 | 67,934,340 | 15.90 | 2024-10-02 |
| 198 | 2024-10-03 | 4,372,600 | -24,000 | 0.25 | 1,719,045,680 | 54,744,952 | 12.52 | 2024-09-30 |
| 199 | 2024-10-02 | 4,396,600 | 75,800 | 0.26 | 1,719,045,680 | 48,538,464 | 11.04 | 2024-09-27 |
| 200 | 2024-09-30 | 4,320,800 | 18,000 | 0.25 | 1,719,045,680 | 43,380,832 | 10.04 | 2024-09-26 |
| 201 | 2024-09-27 | 4,302,800 | -54,000 | 0.25 | 1,719,045,680 | 41,005,684 | 9.530 | 2024-09-25 |
| 202 | 2024-09-25 | 4,356,800 | 71,200 | 0.25 | 1,719,045,680 | 36,422,848 | 8.360 | 2024-09-23 |
| 203 | 2024-09-23 | 4,285,600 | 10,000 | 0.25 | 1,719,045,680 | 35,913,328 | 8.380 | 2024-09-19 |
| 204 | 2024-09-20 | 4,275,600 | 5,000 | 0.25 | 1,719,045,680 | 34,803,384 | 8.140 | 2024-09-17 |
| 205 | 2024-09-16 | 4,270,600 | -2,000 | 0.25 | 1,719,045,680 | 34,762,684 | 8.140 | 2024-09-12 |
| 206 | 2024-09-12 | 4,272,600 | 8,000 | 0.25 | 1,719,045,680 | 35,676,210 | 8.350 | 2024-09-10 |
| 207 | 2024-09-09 | 4,264,600 | 2,000 | 0.25 | 1,719,045,680 | 36,291,746 | 8.510 | 2024-09-04 |
| 208 | 2024-09-05 | 4,262,600 | 12,000 | 0.25 | 1,719,045,680 | 36,232,100 | 8.500 | 2024-09-03 |
| 209 | 2024-09-03 | 4,250,600 | 12,000 | 0.25 | 1,719,045,680 | 36,512,654 | 8.590 | 2024-08-30 |
| 210 | 2024-08-21 | 4,238,600 | 6,000 | 0.25 | 1,719,045,680 | 34,883,678 | 8.230 | 2024-08-19 |
| 211 | 2024-08-19 | 4,232,600 | 6,000 | 0.25 | 1,719,045,680 | 35,299,884 | 8.340 | 2024-08-15 |
| 212 | 2024-08-13 | 4,226,600 | -4,000 | 0.25 | 1,719,045,680 | 36,517,824 | 8.640 | 2024-08-09 |
| 213 | 2024-08-07 | 4,230,600 | -43,800 | 0.25 | 1,719,045,680 | 36,002,406 | 8.510 | 2024-08-05 |
| 214 | 2024-08-02 | 4,274,400 | -200 | 0.25 | 1,719,045,680 | 36,973,560 | 8.650 | 2024-07-31 |
| 215 | 2024-07-29 | 4,274,600 | 123,400 | 0.25 | 1,719,045,680 | 34,880,736 | 8.160 | 2024-07-25 |
| 216 | 2024-07-25 | 4,151,200 | -15,000 | 0.24 | 1,719,045,680 | 34,371,936 | 8.280 | 2024-07-23 |
| 217 | 2024-07-24 | 4,166,200 | 27,000 | 0.24 | 1,719,045,680 | 34,496,136 | 8.280 | 2024-07-22 |
| 218 | 2024-07-19 | 4,139,200 | 2,000 | 0.24 | 1,719,045,680 | 33,361,952 | 8.060 | 2024-07-17 |
| 219 | 2024-07-04 | 4,137,200 | 20,000 | 0.24 | 1,719,045,680 | 34,876,596 | 8.430 | 2024-07-02 |
| 220 | 2024-07-03 | 4,117,200 | 20,000 | 0.24 | 1,719,045,680 | 35,531,436 | 8.630 | 2024-06-28 |
| 221 | 2024-06-27 | 4,097,200 | 2,000 | 0.24 | 1,719,045,680 | 35,563,696 | 8.680 | 2024-06-25 |
| 222 | 2024-06-24 | 4,095,200 | -600 | 0.24 | 1,719,045,680 | 36,570,136 | 8.930 | 2024-06-20 |
| 223 | 2024-06-20 | 4,095,800 | 10,000 | 0.24 | 1,719,045,680 | 36,493,578 | 8.910 | 2024-06-18 |
| 224 | 2024-06-17 | 4,085,800 | 20,000 | 0.24 | 1,719,045,680 | 36,118,472 | 8.840 | 2024-06-13 |
| 225 | 2024-06-13 | 4,065,800 | 2,000 | 0.24 | 1,719,045,680 | 35,901,014 | 8.830 | 2024-06-11 |
| 226 | 2024-06-12 | 4,063,800 | 40,000 | 0.24 | 1,719,045,680 | 36,533,562 | 8.990 | 2024-06-07 |
| 227 | 2024-06-07 | 4,023,800 | 136,600 | 0.23 | 1,719,045,680 | 36,173,962 | 8.990 | 2024-06-05 |
| 228 | 2024-06-06 | 3,887,200 | 59,800 | 0.23 | 1,719,045,680 | 35,256,904 | 9.070 | 2024-06-04 |
| 229 | 2024-06-03 | 3,827,400 | -11,800 | 0.22 | 1,719,045,680 | 35,326,902 | 9.230 | 2024-05-30 |
| 230 | 2024-05-29 | 3,839,200 | 2,000 | 0.22 | 1,719,045,680 | 37,009,888 | 9.640 | 2024-05-27 |
| 231 | 2024-05-28 | 3,837,200 | -2,000 | 0.22 | 1,719,045,680 | 36,376,656 | 9.480 | 2024-05-24 |
| 232 | 2024-05-21 | 3,839,200 | 2,000 | 0.22 | 1,719,045,680 | 38,622,352 | 10.06 | 2024-05-17 |
| 233 | 2024-05-20 | 3,837,200 | 3,000 | 0.22 | 1,719,045,680 | 37,527,816 | 9.780 | 2024-05-16 |
| 234 | 2024-05-17 | 3,834,200 | -1,000 | 0.22 | 1,719,045,680 | 37,460,134 | 9.770 | 2024-05-14 |
| 235 | 2024-05-16 | 3,835,200 | -9,800 | 0.22 | 1,719,045,680 | 37,623,312 | 9.810 | 2024-05-13 |
| 236 | 2024-05-14 | 3,845,000 | -8,000 | 0.22 | 1,719,045,680 | 36,604,400 | 9.520 | 2024-05-10 |
| 237 | 2024-05-10 | 3,853,000 | -10,000 | 0.22 | 1,719,045,680 | 35,139,360 | 9.120 | 2024-05-08 |
| 238 | 2024-05-02 | 3,863,000 | 20,000 | 0.22 | 1,719,045,680 | 37,934,660 | 9.820 | 2024-04-29 |
| 239 | 2024-04-23 | 3,843,000 | 400 | 0.22 | 1,719,045,680 | 33,510,960 | 8.720 | 2024-04-19 |
| 240 | 2024-04-19 | 3,842,600 | -7,800 | 0.22 | 1,719,045,680 | 33,315,342 | 8.670 | 2024-04-17 |
| 241 | 2024-04-18 | 3,850,400 | -200 | 0.22 | 1,719,045,680 | 32,843,912 | 8.530 | 2024-04-16 |
| 242 | 2024-04-12 | 3,850,600 | -800 | 0.22 | 1,719,045,680 | 34,616,894 | 8.990 | 2024-04-10 |
| 243 | 2024-04-11 | 3,851,400 | 2,000 | 0.22 | 1,719,045,680 | 34,816,656 | 9.040 | 2024-04-09 |
| 244 | 2024-04-09 | 3,849,400 | 14,000 | 0.22 | 1,719,045,680 | 33,643,756 | 8.740 | 2024-04-05 |
| 245 | 2024-04-08 | 3,835,400 | 15,000 | 0.22 | 1,719,045,680 | 35,017,202 | 9.130 | 2024-04-03 |
| 246 | 2024-04-05 | 3,820,400 | 1,000 | 0.22 | 1,719,045,680 | 34,880,252 | 9.130 | 2024-04-02 |
| 247 | 2024-03-26 | 3,819,400 | 8,000 | 0.22 | 1,719,045,680 | 35,214,868 | 9.220 | 2024-03-22 |
| 248 | 2024-03-20 | 3,811,400 | 400 | 0.22 | 1,719,045,680 | 36,436,984 | 9.560 | 2024-03-18 |
| 249 | 2024-03-14 | 3,811,000 | 152,800 | 0.22 | 1,719,045,680 | 36,699,930 | 9.630 | 2024-03-12 |
| 250 | 2024-03-11 | 3,658,200 | -16,000 | 0.21 | 1,719,045,680 | 33,362,784 | 9.120 | 2024-03-07 |
| 251 | 2024-03-08 | 3,674,200 | -400 | 0.21 | 1,719,045,680 | 33,729,156 | 9.180 | 2024-03-06 |
| 252 | 2024-03-07 | 3,674,600 | -31,800 | 0.21 | 1,719,045,680 | 33,659,336 | 9.160 | 2024-03-05 |
| 253 | 2024-03-04 | 3,706,400 | 120,000 | 0.22 | 1,719,045,680 | 34,321,264 | 9.260 | 2024-02-29 |
| 254 | 2024-03-01 | 3,586,400 | -10,600 | 0.21 | 1,719,045,680 | 33,425,248 | 9.320 | 2024-02-28 |
| 255 | 2024-02-29 | 3,597,000 | 10,000 | 0.21 | 1,719,045,680 | 34,279,410 | 9.530 | 2024-02-27 |
| 256 | 2024-02-27 | 3,587,000 | 40,200 | 0.21 | 1,719,045,680 | 34,435,200 | 9.600 | 2024-02-23 |
| 257 | 2024-02-26 | 3,546,800 | 4,000 | 0.21 | 1,719,045,680 | 34,262,088 | 9.660 | 2024-02-22 |
| 258 | 2024-02-23 | 3,542,800 | -5,200 | 0.21 | 1,719,045,680 | 33,656,600 | 9.500 | 2024-02-21 |
| 259 | 2024-02-22 | 3,548,000 | 50,000 | 0.21 | 1,719,045,680 | 32,996,400 | 9.300 | 2024-02-20 |
| 260 | 2024-02-21 | 3,498,000 | 600 | 0.20 | 1,719,045,680 | 31,586,940 | 9.030 | 2024-02-19 |
| 261 | 2024-01-30 | 3,497,400 | 23,000 | 0.20 | 1,719,045,680 | 33,924,780 | 9.700 | 2024-01-26 |
| 262 | 2024-01-29 | 3,474,400 | -21,400 | 0.20 | 1,719,045,680 | 34,882,976 | 10.04 | 2024-01-25 |
| 263 | 2024-01-25 | 3,495,800 | 21,800 | 0.20 | 1,719,045,680 | 32,685,730 | 9.350 | 2024-01-23 |
| 264 | 2024-01-24 | 3,474,000 | -29,800 | 0.20 | 1,719,045,680 | 32,342,940 | 9.310 | 2024-01-22 |
| 265 | 2024-01-23 | 3,503,800 | 6,000 | 0.20 | 1,719,045,680 | 33,986,860 | 9.700 | 2024-01-19 |
| 266 | 2024-01-19 | 3,497,800 | -5,200 | 0.20 | 1,719,045,680 | 33,229,100 | 9.500 | 2024-01-17 |
| 267 | 2024-01-17 | 3,503,000 | -5,400 | 0.20 | 1,719,045,680 | 34,434,490 | 9.830 | 2024-01-15 |
| 268 | 2024-01-16 | 3,508,400 | 10,200 | 0.20 | 1,719,045,680 | 34,557,740 | 9.850 | 2024-01-12 |
| 269 | 2024-01-15 | 3,498,200 | 10,000 | 0.20 | 1,719,045,680 | 34,352,324 | 9.820 | 2024-01-11 |
| 270 | 2024-01-12 | 3,488,200 | -126,000 | 0.20 | 1,719,045,680 | 33,870,422 | 9.710 | 2024-01-10 |
| 271 | 2024-01-02 | 3,614,200 | 2,600 | 0.21 | 1,719,045,680 | 35,093,882 | 9.710 | 2023-12-28 |
| 272 | 2023-12-29 | 3,611,600 | -400 | 0.21 | 1,719,045,680 | 34,201,852 | 9.470 | 2023-12-27 |
| 273 | 2023-12-19 | 3,612,000 | 5,400 | 0.21 | 1,719,045,680 | 35,180,880 | 9.740 | 2023-12-15 |
| 274 | 2023-12-18 | 3,606,600 | -2,000 | 0.21 | 1,719,045,680 | 35,056,152 | 9.720 | 2023-12-14 |
| 275 | 2023-12-15 | 3,608,600 | -40,000 | 0.21 | 1,719,045,680 | 35,075,592 | 9.720 | 2023-12-13 |
| 276 | 2023-12-14 | 3,648,600 | -60,000 | 0.21 | 1,719,045,680 | 35,829,252 | 9.820 | 2023-12-12 |
| 277 | 2023-12-12 | 3,708,600 | 6,000 | 0.22 | 1,719,045,680 | 36,344,280 | 9.800 | 2023-12-08 |
| 278 | 2023-12-04 | 3,702,600 | 2,000 | 0.22 | 1,719,045,680 | 36,211,428 | 9.780 | 2023-11-30 |
| 279 | 2023-12-01 | 3,700,600 | 7,400 | 0.22 | 1,719,045,680 | 35,932,826 | 9.710 | 2023-11-29 |
| 280 | 2023-11-17 | 3,693,200 | 2,000 | 0.21 | 1,719,045,680 | 40,329,744 | 10.92 | 2023-11-15 |
| 281 | 2023-11-13 | 3,691,200 | -200,000 | 0.21 | 1,719,045,680 | 39,938,784 | 10.82 | 2023-11-09 |
| 282 | 2023-11-10 | 3,891,200 | -10,400 | 0.23 | 1,719,045,680 | 41,168,896 | 10.58 | 2023-11-08 |
| 283 | 2023-11-09 | 3,901,600 | 10,400 | 0.23 | 1,719,045,680 | 41,747,120 | 10.70 | 2023-11-07 |
| 284 | 2023-11-08 | 3,891,200 | 15,000 | 0.23 | 1,719,045,680 | 42,024,960 | 10.80 | 2023-11-06 |
| 285 | 2023-11-07 | 3,876,200 | 2,400 | 0.23 | 1,719,045,680 | 40,622,576 | 10.48 | 2023-11-03 |
| 286 | 2023-11-06 | 3,873,800 | 400 | 0.23 | 1,719,045,680 | 39,202,856 | 10.12 | 2023-11-02 |
| 287 | 2023-11-02 | 3,873,400 | 3,800 | 0.23 | 1,719,045,680 | 39,663,616 | 10.24 | 2023-10-31 |
| 288 | 2023-11-01 | 3,869,600 | -3,800 | 0.23 | 1,719,045,680 | 38,270,344 | 9.890 | 2023-10-30 |
| 289 | 2023-10-31 | 3,873,400 | -2,200 | 0.23 | 1,719,045,680 | 39,198,808 | 10.12 | 2023-10-27 |
| 290 | 2023-10-27 | 3,875,600 | -89,400 | 0.23 | 1,719,045,680 | 39,608,632 | 10.22 | 2023-10-25 |
| 291 | 2023-10-04 | 3,965,000 | 5,000 | 0.23 | 1,719,045,680 | 39,650,000 | 10.00 | 2023-09-29 |
| 292 | 2023-09-13 | 3,960,000 | -2,400 | 0.23 | 1,719,045,680 | 42,530,400 | 10.74 | 2023-09-11 |
| 293 | 2023-09-04 | 3,962,400 | -40,000 | 0.23 | 1,719,045,680 | 42,001,440 | 10.60 | 2023-08-30 |
| 294 | 2023-08-30 | 4,002,400 | 33,000 | 0.23 | 1,719,045,680 | 43,866,304 | 10.96 | 2023-08-28 |
| 295 | 2023-08-25 | 3,969,400 | 5,000 | 0.23 | 1,719,045,680 | 41,202,372 | 10.38 | 2023-08-23 |
| 296 | 2023-08-24 | 3,964,400 | 5,000 | 0.23 | 1,719,045,680 | 41,546,912 | 10.48 | 2023-08-22 |
| 297 | 2023-08-18 | 3,959,400 | -800 | 0.23 | 1,719,045,680 | 42,919,896 | 10.84 | 2023-08-16 |
| 298 | 2023-08-15 | 3,960,200 | 200 | 0.23 | 1,719,045,680 | 43,482,996 | 10.98 | 2023-08-11 |
| 299 | 2023-08-14 | 3,960,000 | -3,000 | 0.23 | 1,719,045,680 | 45,936,000 | 11.60 | 2023-08-10 |
| 300 | 2023-08-07 | 3,963,000 | -162,000 | 0.23 | 1,719,045,680 | 44,464,860 | 11.22 | 2023-08-03 |
| 301 | 2023-08-04 | 4,125,000 | -5,000 | 0.24 | 1,719,045,680 | 45,292,500 | 10.98 | 2023-08-02 |
| 302 | 2023-08-03 | 4,130,000 | 32,400 | 0.24 | 1,719,045,680 | 45,760,400 | 11.08 | 2023-08-01 |
| 303 | 2023-08-02 | 4,097,600 | 27,600 | 0.24 | 1,719,045,680 | 45,401,408 | 11.08 | 2023-07-31 |
| 304 | 2023-07-28 | 4,070,000 | -90,000 | 0.24 | 1,719,045,680 | 42,002,400 | 10.32 | 2023-07-26 |
| 305 | 2023-07-27 | 4,160,000 | -8,000 | 0.24 | 1,719,045,680 | 43,347,200 | 10.42 | 2023-07-25 |
| 306 | 2023-07-24 | 4,168,000 | -3,000 | 0.24 | 1,719,045,680 | 40,596,320 | 9.740 | 2023-07-20 |
| 307 | 2023-07-19 | 4,171,000 | -5,000 | 0.24 | 1,719,045,680 | 39,833,050 | 9.550 | 2023-07-14 |
| 308 | 2023-07-18 | 4,176,000 | -5,000 | 0.24 | 1,719,045,680 | 39,630,240 | 9.490 | 2023-07-13 |
| 309 | 2023-06-20 | 4,181,000 | 5,000 | 0.24 | 1,719,045,680 | 41,642,760 | 9.960 | 2023-06-16 |
| 310 | 2023-06-19 | 4,176,000 | 5,000 | 0.24 | 1,719,045,680 | 41,091,840 | 9.840 | 2023-06-15 |
| 311 | 2023-06-15 | 4,171,000 | 5,000 | 0.24 | 1,719,045,680 | 40,458,700 | 9.700 | 2023-06-13 |
| 312 | 2023-06-14 | 4,166,000 | 5,000 | 0.24 | 1,719,045,680 | 40,576,840 | 9.740 | 2023-06-12 |
| 313 | 2023-06-02 | 4,161,000 | -8,000 | 0.24 | 1,719,045,680 | 40,736,190 | 9.790 | 2023-05-31 |
| 314 | 2023-06-01 | 4,169,000 | 400 | 0.24 | 1,719,045,680 | 40,189,160 | 9.640 | 2023-05-30 |
| 315 | 2023-05-29 | 4,168,600 | 5,000 | 0.24 | 1,719,045,680 | 41,227,454 | 9.890 | 2023-05-24 |
| 316 | 2023-05-15 | 4,163,600 | -60,000 | 0.24 | 1,719,045,680 | 43,967,616 | 10.56 | 2023-05-11 |
| 317 | 2023-05-11 | 4,223,600 | -600 | 0.25 | 1,719,045,680 | 46,037,240 | 10.90 | 2023-05-09 |
| 318 | 2023-05-03 | 4,224,200 | -1,200 | 0.25 | 1,719,045,680 | 42,748,904 | 10.12 | 2023-04-28 |
| 319 | 2023-04-24 | 4,225,400 | -28,800 | 0.25 | 1,719,045,680 | 43,606,128 | 10.32 | 2023-04-20 |
| 320 | 2023-04-18 | 4,254,200 | -20,000 | 0.25 | 1,719,045,680 | 41,010,488 | 9.640 | 2023-04-14 |
| 321 | 2023-04-11 | 4,274,200 | 20,000 | 0.25 | 1,719,045,680 | 39,835,544 | 9.320 | 2023-04-04 |
| 322 | 2023-03-22 | 4,254,200 | -6,600 | 0.25 | 1,719,045,680 | 37,011,540 | 8.700 | 2023-03-20 |
| 323 | 2023-03-14 | 4,260,800 | -10,000 | 0.25 | 1,719,045,680 | 36,216,800 | 8.500 | 2023-03-10 |
| 324 | 2023-03-08 | 4,270,800 | -5,800 | 0.25 | 1,719,045,680 | 39,120,528 | 9.160 | 2023-03-06 |
| 325 | 2023-03-03 | 4,276,600 | 6,600 | 0.25 | 1,719,045,680 | 38,617,698 | 9.030 | 2023-03-01 |
| 326 | 2023-02-24 | 4,270,000 | 400 | 0.25 | 1,719,045,680 | 39,412,100 | 9.230 | 2023-02-22 |
| 327 | 2023-02-17 | 4,269,600 | -400 | 0.25 | 1,719,045,680 | 38,938,752 | 9.120 | 2023-02-15 |
| 328 | 2023-02-16 | 4,270,000 | 22,600 | 0.25 | 1,719,045,680 | 39,497,500 | 9.250 | 2023-02-14 |
| 329 | 2023-02-10 | 4,247,400 | 13,400 | 0.25 | 1,719,045,680 | 39,585,768 | 9.320 | 2023-02-08 |
| 330 | 2023-02-09 | 4,234,000 | 10,000 | 0.25 | 1,719,045,680 | 39,841,940 | 9.410 | 2023-02-07 |
| 331 | 2023-02-08 | 4,224,000 | 6,600 | 0.25 | 1,719,045,680 | 39,494,400 | 9.350 | 2023-02-06 |
| 332 | 2023-02-07 | 4,217,400 | 10,000 | 0.25 | 1,719,045,680 | 40,276,170 | 9.550 | 2023-02-03 |
| 333 | 2023-02-06 | 4,207,400 | 10,000 | 0.24 | 1,719,045,680 | 41,232,520 | 9.800 | 2023-02-02 |
| 334 | 2023-02-03 | 4,197,400 | 18,800 | 0.24 | 1,719,045,680 | 42,897,428 | 10.22 | 2023-02-01 |
| 335 | 2023-01-31 | 4,178,600 | -2,600 | 0.24 | 1,719,045,680 | 43,457,440 | 10.40 | 2023-01-27 |
| 336 | 2023-01-27 | 4,181,200 | 447,600 | 0.24 | 1,719,045,680 | 42,648,240 | 10.20 | 2023-01-20 |
| 337 | 2023-01-26 | 3,733,600 | 15,000 | 0.22 | 1,719,045,680 | 37,485,344 | 10.04 | 2023-01-19 |
| 338 | 2023-01-11 | 3,718,600 | -350,000 | 0.22 | 1,719,045,680 | 35,363,886 | 9.510 | 2023-01-09 |
| 339 | 2023-01-10 | 4,068,600 | -96,800 | 0.24 | 1,719,045,680 | 37,431,120 | 9.200 | 2023-01-06 |
| 340 | 2023-01-09 | 4,165,400 | -792,000 | 0.24 | 1,719,045,680 | 38,738,220 | 9.300 | 2023-01-05 |
| 341 | 2023-01-06 | 4,957,400 | 721,200 | 0.29 | 1,719,045,680 | 45,806,376 | 9.240 | 2023-01-04 |
| 342 | 2023-01-05 | 4,236,200 | -185,000 | 0.25 | 1,719,045,680 | 36,854,940 | 8.700 | 2023-01-03 |
| 343 | 2023-01-04 | 4,421,200 | 415,800 | 0.26 | 1,719,045,680 | 39,481,316 | 8.930 | 2022-12-30 |
| 344 | 2023-01-03 | 4,005,400 | 3,400 | 0.23 | 1,719,045,680 | 35,527,898 | 8.870 | 2022-12-29 |
| 345 | 2022-12-30 | 4,002,000 | 2,400 | 0.23 | 1,719,045,680 | 36,018,000 | 9.000 | 2022-12-28 |
| 346 | 2022-12-28 | 3,999,600 | -30,000 | 0.23 | 1,719,045,680 | 35,196,480 | 8.800 | 2022-12-22 |
| 347 | 2022-12-22 | 4,029,600 | 40,000 | 0.23 | 1,719,045,680 | 34,493,376 | 8.560 | 2022-12-20 |
| 348 | 2022-12-19 | 3,989,600 | 10,000 | 0.23 | 1,719,045,680 | 35,906,400 | 9.000 | 2022-12-15 |
| 349 | 2022-12-16 | 3,979,600 | -34,000 | 0.23 | 1,719,045,680 | 36,015,380 | 9.050 | 2022-12-14 |
| 350 | 2022-12-15 | 4,013,600 | 4,000 | 0.23 | 1,719,045,680 | 36,483,624 | 9.090 | 2022-12-13 |
| 351 | 2022-12-14 | 4,009,600 | -10,600 | 0.23 | 1,719,045,680 | 36,768,032 | 9.170 | 2022-12-12 |
| 352 | 2022-12-13 | 4,020,200 | 4,000 | 0.23 | 1,719,045,680 | 36,985,840 | 9.200 | 2022-12-09 |
| 353 | 2022-12-09 | 4,016,200 | 800 | 0.23 | 1,719,045,680 | 35,824,504 | 8.920 | 2022-12-07 |
| 354 | 2022-12-08 | 4,015,400 | -37,000 | 0.23 | 1,719,045,680 | 37,182,604 | 9.260 | 2022-12-06 |
| 355 | 2022-12-07 | 4,052,400 | 3,200 | 0.24 | 1,719,045,680 | 37,849,416 | 9.340 | 2022-12-05 |
| 356 | 2022-12-06 | 4,049,200 | 1,800 | 0.24 | 1,719,045,680 | 36,199,848 | 8.940 | 2022-12-02 |
| 357 | 2022-12-05 | 4,047,400 | 1,600 | 0.24 | 1,719,045,680 | 36,709,918 | 9.070 | 2022-12-01 |
| 358 | 2022-11-29 | 4,045,800 | -600 | 0.24 | 1,719,045,680 | 35,400,750 | 8.750 | 2022-11-25 |
| 359 | 2022-11-28 | 4,046,400 | 20,000 | 0.24 | 1,719,045,680 | 35,284,608 | 8.720 | 2022-11-24 |
| 360 | 2022-11-25 | 4,026,400 | 30,000 | 0.23 | 1,719,045,680 | 34,707,568 | 8.620 | 2022-11-23 |
| 361 | 2022-11-22 | 3,996,400 | -800 | 0.23 | 1,719,045,680 | 34,768,680 | 8.700 | 2022-11-18 |
| 362 | 2022-11-17 | 3,997,200 | 50,000 | 0.23 | 1,719,045,680 | 35,974,800 | 9.000 | 2022-11-15 |
| 363 | 2022-11-11 | 3,947,200 | 200 | 0.23 | 1,719,045,680 | 32,722,288 | 8.290 | 2022-11-09 |
| 364 | 2022-11-09 | 3,947,000 | 100,600 | 0.23 | 1,719,045,680 | 32,996,920 | 8.360 | 2022-11-07 |
| 365 | 2022-11-07 | 3,846,400 | 3,000 | 0.22 | 1,719,045,680 | 29,655,744 | 7.710 | 2022-11-03 |
| 366 | 2022-11-03 | 3,843,400 | 200,000 | 0.22 | 1,719,045,680 | 30,439,728 | 7.920 | 2022-11-01 |
| 367 | 2022-11-02 | 3,643,400 | 3,000 | 0.21 | 1,719,045,680 | 28,017,746 | 7.690 | 2022-10-31 |
| 368 | 2022-10-19 | 3,640,400 | 83,200 | 0.21 | 1,719,045,680 | 32,836,408 | 9.020 | 2022-10-17 |
| 369 | 2022-10-11 | 3,557,200 | 4,800 | 0.21 | 1,719,045,680 | 30,485,204 | 8.570 | 2022-10-07 |
| 370 | 2022-10-06 | 3,552,400 | -18,000 | 0.21 | 1,719,045,680 | 29,555,968 | 8.320 | 2022-10-03 |
| 371 | 2022-10-05 | 3,570,400 | -25,600 | 0.21 | 1,719,045,680 | 30,848,256 | 8.640 | 2022-09-30 |
| 372 | 2022-10-03 | 3,596,000 | -2,400 | 0.21 | 1,719,045,680 | 30,925,600 | 8.600 | 2022-09-29 |
| 373 | 2022-09-30 | 3,598,400 | 2,800 | 0.21 | 1,719,045,680 | 31,989,776 | 8.890 | 2022-09-28 |
| 374 | 2022-09-26 | 3,595,600 | -50,000 | 0.21 | 1,719,045,680 | 34,050,332 | 9.470 | 2022-09-22 |
| 375 | 2022-09-20 | 3,645,600 | 3,000 | 0.21 | 1,719,045,680 | 35,799,792 | 9.820 | 2022-09-16 |
| 376 | 2022-09-07 | 3,642,600 | -2,400 | 0.21 | 1,719,045,680 | 37,154,520 | 10.20 | 2022-09-05 |
| 377 | 2022-09-02 | 3,645,000 | 2,400 | 0.21 | 1,719,045,680 | 38,345,400 | 10.52 | 2022-08-31 |
| 378 | 2022-08-08 | 3,642,600 | -10,000 | 0.21 | 1,719,045,680 | 37,300,224 | 10.24 | 2022-08-04 |
| 379 | 2022-08-04 | 3,652,600 | 10,000 | 0.21 | 1,719,045,680 | 36,672,104 | 10.04 | 2022-08-02 |
| 380 | 2022-08-01 | 3,642,600 | -5,000 | 0.21 | 1,719,045,680 | 38,393,004 | 10.54 | 2022-07-28 |
| 381 | 2022-07-29 | 3,647,600 | -25,000 | 0.21 | 1,719,045,680 | 38,007,992 | 10.42 | 2022-07-27 |
| 382 | 2022-07-20 | 3,672,600 | -800 | 0.21 | 1,719,045,680 | 38,415,396 | 10.46 | 2022-07-18 |
| 383 | 2022-07-12 | 3,673,400 | 400 | 0.21 | 1,719,045,680 | 39,599,252 | 10.78 | 2022-07-08 |
| 384 | 2022-07-05 | 3,673,000 | -70,000 | 0.21 | 1,719,045,680 | 42,753,720 | 11.64 | 2022-06-30 |
| 385 | 2022-07-04 | 3,743,000 | -200 | 0.22 | 1,719,045,680 | 43,867,960 | 11.72 | 2022-06-29 |
| 386 | 2022-06-29 | 3,743,200 | -400 | 0.22 | 1,719,045,680 | 44,469,216 | 11.88 | 2022-06-27 |
| 387 | 2022-06-28 | 3,743,600 | -161,000 | 0.22 | 1,719,045,680 | 44,399,096 | 11.86 | 2022-06-24 |
| 388 | 2022-06-27 | 3,904,600 | -400 | 0.23 | 1,719,045,680 | 45,996,188 | 11.78 | 2022-06-23 |
| 389 | 2022-06-17 | 3,905,000 | 100,400 | 0.23 | 1,719,045,680 | 45,844,700 | 11.74 | 2022-06-15 |
| 390 | 2022-06-13 | 3,804,600 | 100,000 | 0.22 | 1,719,045,680 | 43,220,256 | 11.36 | 2022-06-09 |
| 391 | 2022-05-25 | 3,704,600 | -20,000 | 0.22 | 1,719,045,680 | 38,231,472 | 10.32 | 2022-05-23 |
| 392 | 2022-05-24 | 3,724,600 | 20,000 | 0.22 | 1,719,045,680 | 38,735,840 | 10.40 | 2022-05-20 |
| 393 | 2022-05-23 | 3,704,600 | -100,000 | 0.22 | 1,719,045,680 | 37,861,012 | 10.22 | 2022-05-19 |
| 394 | 2022-05-20 | 3,804,600 | -100,000 | 0.22 | 1,719,045,680 | 39,111,288 | 10.28 | 2022-05-18 |
| 395 | 2022-05-11 | 3,904,600 | -50,000 | 0.23 | 1,719,045,680 | 39,006,954 | 9.990 | 2022-05-06 |
| 396 | 2022-05-10 | 3,954,600 | -6,000 | 0.23 | 1,719,045,680 | 40,416,012 | 10.22 | 2022-05-05 |
| 397 | 2022-05-06 | 3,960,600 | -10,400 | 0.23 | 1,719,045,680 | 41,190,240 | 10.40 | 2022-05-04 |
| 398 | 2022-05-05 | 3,971,000 | 6,000 | 0.23 | 1,719,045,680 | 41,298,400 | 10.40 | 2022-05-03 |
| 399 | 2022-05-03 | 3,965,000 | -30,000 | 0.23 | 1,719,045,680 | 40,918,800 | 10.32 | 2022-04-28 |
| 400 | 2022-04-29 | 3,995,000 | -58,600 | 0.23 | 1,719,045,680 | 40,828,900 | 10.22 | 2022-04-27 |
| 401 | 2022-04-28 | 4,053,600 | 2,200 | 0.24 | 1,719,045,680 | 41,508,864 | 10.24 | 2022-04-26 |
| 402 | 2022-04-27 | 4,051,400 | 200 | 0.24 | 1,719,045,680 | 43,025,868 | 10.62 | 2022-04-25 |
| 403 | 2022-04-22 | 4,051,200 | -3,000 | 0.24 | 1,719,045,680 | 45,049,344 | 11.12 | 2022-04-20 |
| 404 | 2022-04-06 | 4,054,200 | -150,000 | 0.24 | 1,719,045,680 | 48,974,736 | 12.08 | 2022-04-01 |
| 405 | 2022-03-18 | 4,204,200 | -58,200 | 0.24 | 1,719,045,680 | 48,516,468 | 11.54 | 2022-03-16 |
| 406 | 2022-03-17 | 4,262,400 | -150,000 | 0.25 | 1,719,045,680 | 46,545,408 | 10.92 | 2022-03-15 |
| 407 | 2022-03-16 | 4,412,400 | 40,000 | 0.26 | 1,719,045,680 | 50,919,096 | 11.54 | 2022-03-14 |
| 408 | 2022-03-09 | 4,372,400 | -7,000 | 0.25 | 1,719,045,680 | 53,255,832 | 12.18 | 2022-03-07 |
| 409 | 2022-03-08 | 4,379,400 | 58,200 | 0.25 | 1,719,045,680 | 54,830,088 | 12.52 | 2022-03-04 |
| 410 | 2022-03-04 | 4,321,200 | -40,000 | 0.25 | 1,719,045,680 | 54,706,392 | 12.66 | 2022-03-02 |
| 411 | 2022-02-28 | 4,361,200 | -3,000 | 0.25 | 1,719,045,680 | 56,521,152 | 12.96 | 2022-02-24 |
| 412 | 2022-02-24 | 4,364,200 | -3,200 | 0.25 | 1,719,045,680 | 58,043,860 | 13.30 | 2022-02-22 |
| 413 | 2022-02-23 | 4,367,400 | -60,800 | 0.25 | 1,719,045,680 | 59,134,596 | 13.54 | 2022-02-21 |
| 414 | 2022-02-22 | 4,428,200 | -16,400 | 0.26 | 1,719,045,680 | 59,515,008 | 13.44 | 2022-02-18 |
| 415 | 2022-02-17 | 4,444,600 | 2,000 | 0.26 | 1,719,045,680 | 60,268,776 | 13.56 | 2022-02-15 |
| 416 | 2022-02-15 | 4,442,600 | 190,000 | 0.26 | 1,719,045,680 | 62,107,548 | 13.98 | 2022-02-11 |
| 417 | 2022-02-14 | 4,252,600 | -45,000 | 0.25 | 1,719,045,680 | 59,281,244 | 13.94 | 2022-02-10 |
| 418 | 2022-02-07 | 4,297,600 | 3,200 | 0.25 | 1,719,045,680 | 58,189,504 | 13.54 | 2022-01-28 |
| 419 | 2022-02-04 | 4,294,400 | -10,000 | 0.25 | 1,719,045,680 | 59,176,832 | 13.78 | 2022-01-27 |
| 420 | 2022-01-27 | 4,304,400 | -1,000 | 0.25 | 1,719,045,680 | 59,658,984 | 13.86 | 2022-01-25 |
| 421 | 2022-01-26 | 4,305,400 | -6,000 | 0.25 | 1,719,045,680 | 60,103,384 | 13.96 | 2022-01-24 |
| 422 | 2022-01-25 | 4,311,400 | -10,000 | 0.25 | 1,719,045,680 | 61,135,652 | 14.18 | 2022-01-21 |
| 423 | 2022-01-24 | 4,321,400 | -130,600 | 0.25 | 1,719,045,680 | 61,450,308 | 14.22 | 2022-01-20 |
| 424 | 2022-01-21 | 4,452,000 | -94,200 | 0.26 | 1,719,045,680 | 60,992,400 | 13.70 | 2022-01-19 |
| 425 | 2022-01-20 | 4,546,200 | -10,000 | 0.26 | 1,719,045,680 | 60,100,764 | 13.22 | 2022-01-18 |
| 426 | 2022-01-14 | 4,556,200 | 104,000 | 0.27 | 1,719,045,680 | 59,230,600 | 13.00 | 2022-01-12 |
| 427 | 2022-01-13 | 4,452,200 | -10,000 | 0.26 | 1,719,045,680 | 57,255,292 | 12.86 | 2022-01-11 |
| 428 | 2022-01-11 | 4,462,200 | -5,000 | 0.26 | 1,719,045,680 | 57,740,868 | 12.94 | 2022-01-07 |
| 429 | 2021-12-29 | 4,467,200 | -30,400 | 0.26 | 1,719,045,680 | 57,448,192 | 12.86 | 2021-12-23 |
| 430 | 2021-12-13 | 4,497,600 | -9,000 | 0.26 | 1,719,045,680 | 56,309,952 | 12.52 | 2021-12-09 |
| 431 | 2021-12-10 | 4,506,600 | -2,000 | 0.26 | 1,719,045,680 | 55,611,444 | 12.34 | 2021-12-08 |
| 432 | 2021-12-08 | 4,508,600 | -20,000 | 0.26 | 1,719,045,680 | 54,824,576 | 12.16 | 2021-12-06 |
| 433 | 2021-12-06 | 4,528,600 | -600 | 0.26 | 1,719,045,680 | 54,433,772 | 12.02 | 2021-12-02 |
| 434 | 2021-12-03 | 4,529,200 | -5,000 | 0.26 | 1,719,045,680 | 52,991,640 | 11.70 | 2021-12-01 |
| 435 | 2021-12-02 | 4,534,200 | -20,000 | 0.26 | 1,719,045,680 | 50,692,356 | 11.18 | 2021-11-30 |
| 436 | 2021-12-01 | 4,554,200 | -600 | 0.26 | 1,719,045,680 | 51,826,796 | 11.38 | 2021-11-29 |
| 437 | 2021-11-26 | 4,554,800 | -1,000 | 0.26 | 1,719,045,680 | 52,835,680 | 11.60 | 2021-11-24 |
| 438 | 2021-11-19 | 4,555,800 | -20,000 | 0.27 | 1,719,045,680 | 52,391,700 | 11.50 | 2021-11-17 |
| 439 | 2021-11-18 | 4,575,800 | -10,000 | 0.27 | 1,719,045,680 | 52,713,216 | 11.52 | 2021-11-16 |
| 440 | 2021-11-16 | 4,585,800 | -10,000 | 0.27 | 1,719,045,680 | 53,562,144 | 11.68 | 2021-11-12 |
| 441 | 2021-11-11 | 4,595,800 | -50,000 | 0.27 | 1,719,045,680 | 52,392,120 | 11.40 | 2021-11-09 |
| 442 | 2021-11-02 | 4,645,800 | -40,000 | 0.27 | 1,719,045,680 | 53,891,280 | 11.60 | 2021-10-29 |
| 443 | 2021-11-01 | 4,685,800 | 3,800 | 0.27 | 1,719,045,680 | 53,886,700 | 11.50 | 2021-10-28 |
| 444 | 2021-10-28 | 4,682,000 | -9,400 | 0.27 | 1,719,045,680 | 55,341,240 | 11.82 | 2021-10-26 |
| 445 | 2021-10-26 | 4,691,400 | 20,000 | 0.27 | 1,719,045,680 | 55,827,660 | 11.90 | 2021-10-22 |
| 446 | 2021-10-21 | 4,671,400 | 6,000 | 0.27 | 1,719,045,680 | 55,496,232 | 11.88 | 2021-10-19 |
| 447 | 2021-10-18 | 4,665,400 | 8,000 | 0.27 | 1,719,045,680 | 54,865,104 | 11.76 | 2021-10-12 |
| 448 | 2021-10-15 | 4,657,400 | -7,400 | 0.27 | 1,719,045,680 | 55,888,800 | 12.00 | 2021-10-11 |
| 449 | 2021-10-12 | 4,664,800 | -200 | 0.27 | 1,719,045,680 | 56,723,968 | 12.16 | 2021-10-08 |
| 450 | 2021-09-28 | 4,665,000 | -20,000 | 0.27 | 1,719,045,680 | 56,166,600 | 12.04 | 2021-09-24 |
| 451 | 2021-09-27 | 4,685,000 | 4,000 | 0.27 | 1,719,045,680 | 57,438,100 | 12.26 | 2021-09-23 |
| 452 | 2021-09-23 | 4,681,000 | -20,000 | 0.27 | 1,719,045,680 | 56,078,380 | 11.98 | 2021-09-20 |
| 453 | 2021-09-20 | 4,701,000 | 12,000 | 0.27 | 1,719,045,680 | 57,540,240 | 12.24 | 2021-09-16 |
| 454 | 2021-09-17 | 4,689,000 | -800 | 0.27 | 1,719,045,680 | 57,674,700 | 12.30 | 2021-09-15 |
| 455 | 2021-09-16 | 4,689,800 | 1,000 | 0.27 | 1,719,045,680 | 58,903,888 | 12.56 | 2021-09-14 |
| 456 | 2021-09-15 | 4,688,800 | -58,000 | 0.27 | 1,719,045,680 | 60,016,640 | 12.80 | 2021-09-13 |
| 457 | 2021-09-14 | 4,746,800 | -372,400 | 0.28 | 1,719,045,680 | 60,664,104 | 12.78 | 2021-09-10 |
| 458 | 2021-09-09 | 5,119,200 | 397,400 | 0.30 | 1,719,045,680 | 63,785,232 | 12.46 | 2021-09-07 |
| 459 | 2021-09-08 | 4,721,800 | -5,400 | 0.27 | 1,719,045,680 | 57,605,960 | 12.20 | 2021-09-06 |
| 460 | 2021-09-07 | 4,727,200 | -66,400 | 0.27 | 1,719,045,680 | 56,348,224 | 11.92 | 2021-09-03 |
| 461 | 2021-09-06 | 4,793,600 | 66,400 | 0.28 | 1,719,045,680 | 56,852,096 | 11.86 | 2021-09-02 |
| 462 | 2021-09-03 | 4,727,200 | 18,000 | 0.27 | 1,719,045,680 | 54,457,344 | 11.52 | 2021-09-01 |
| 463 | 2021-09-02 | 4,709,200 | 129,400 | 0.27 | 1,719,045,680 | 52,554,672 | 11.16 | 2021-08-31 |
| 464 | 2021-08-26 | 4,579,800 | -2,000 | 0.27 | 1,719,045,680 | 51,843,336 | 11.32 | 2021-08-24 |
| 465 | 2021-08-25 | 4,581,800 | -100,000 | 0.27 | 1,719,045,680 | 50,216,528 | 10.96 | 2021-08-23 |
| 466 | 2021-08-24 | 4,681,800 | 100,000 | 0.27 | 1,719,045,680 | 50,282,532 | 10.74 | 2021-08-20 |
| 467 | 2021-08-20 | 4,581,800 | 90,000 | 0.27 | 1,719,045,680 | 50,949,616 | 11.12 | 2021-08-18 |
| 468 | 2021-08-19 | 4,491,800 | 341,000 | 0.26 | 1,719,045,680 | 47,702,916 | 10.62 | 2021-08-17 |
| 469 | 2021-08-18 | 4,150,800 | 50,000 | 0.24 | 1,719,045,680 | 44,828,640 | 10.80 | 2021-08-16 |
| 470 | 2021-08-16 | 4,100,800 | 1,000 | 0.24 | 1,719,045,680 | 44,616,704 | 10.88 | 2021-08-12 |
| 471 | 2021-08-12 | 4,099,800 | -32,600 | 0.24 | 1,719,045,680 | 44,113,848 | 10.76 | 2021-08-10 |
| 472 | 2021-08-11 | 4,132,400 | 32,600 | 0.24 | 1,719,045,680 | 44,629,920 | 10.80 | 2021-08-09 |
| 473 | 2021-08-04 | 4,099,800 | -224,200 | 0.24 | 1,719,045,680 | 43,621,872 | 10.64 | 2021-08-02 |
| 474 | 2021-08-03 | 4,324,000 | -9,400 | 0.25 | 1,719,045,680 | 44,537,200 | 10.30 | 2021-07-30 |
| 475 | 2021-08-02 | 4,333,400 | -2,000 | 0.25 | 1,719,045,680 | 44,807,356 | 10.34 | 2021-07-29 |
| 476 | 2021-07-30 | 4,335,400 | -9,400 | 0.25 | 1,719,045,680 | 44,394,496 | 10.24 | 2021-07-28 |
| 477 | 2021-07-29 | 4,344,800 | 2,000 | 0.25 | 1,719,045,680 | 44,316,960 | 10.20 | 2021-07-27 |
| 478 | 2021-07-28 | 4,342,800 | 56,200 | 0.25 | 1,719,045,680 | 45,773,112 | 10.54 | 2021-07-26 |
| 479 | 2021-07-27 | 4,286,600 | -400 | 0.25 | 1,719,045,680 | 46,723,940 | 10.90 | 2021-07-23 |
| 480 | 2021-07-22 | 4,287,000 | 2,000 | 0.25 | 1,719,045,680 | 45,956,640 | 10.72 | 2021-07-20 |
| 481 | 2021-07-14 | 4,285,000 | -26,000 | 0.25 | 1,719,045,680 | 46,449,400 | 10.84 | 2021-07-12 |
| 482 | 2021-07-08 | 4,311,000 | 1,600 | 0.25 | 1,719,045,680 | 46,731,240 | 10.84 | 2021-07-06 |
| 483 | 2021-07-06 | 4,309,400 | 200,000 | 0.25 | 1,719,045,680 | 48,179,092 | 11.18 | 2021-07-02 |
| 484 | 2021-07-05 | 4,109,400 | 26,000 | 0.24 | 1,719,045,680 | 46,847,160 | 11.40 | 2021-06-30 |
| 485 | 2021-06-28 | 4,083,400 | -10,000 | 0.24 | 1,719,045,680 | 47,040,768 | 11.52 | 2021-06-24 |
| 486 | 2021-06-22 | 4,093,400 | 800 | 0.24 | 1,719,045,680 | 46,746,628 | 11.42 | 2021-06-18 |
| 487 | 2021-06-15 | 4,092,600 | -100,000 | 0.24 | 1,719,045,680 | 46,819,344 | 11.44 | 2021-06-10 |
| 488 | 2021-06-10 | 4,192,600 | 10,000 | 0.24 | 1,719,045,680 | 48,634,160 | 11.60 | 2021-06-08 |
| 489 | 2021-06-09 | 4,182,600 | 100,000 | 0.24 | 1,719,045,680 | 47,848,944 | 11.44 | 2021-06-07 |
| 490 | 2021-06-08 | 4,082,600 | 180 | 0.24 | 1,719,045,680 | 47,113,204 | 11.54 | 2021-06-04 |
| 491 | 2021-06-04 | 4,082,420 | 50,000 | 0.24 | 1,719,045,680 | 47,437,720 | 11.62 | 2021-06-02 |
| 492 | 2021-06-02 | 4,032,420 | 5,000 | 0.23 | 1,719,045,680 | 48,469,688 | 12.02 | 2021-05-31 |
| 493 | 2021-06-01 | 4,027,420 | 155,000 | 0.23 | 1,719,045,680 | 48,329,040 | 12.00 | 2021-05-28 |
| 494 | 2021-05-28 | 3,872,420 | -5,400 | 0.23 | 1,719,045,680 | 45,462,211 | 11.74 | 2021-05-26 |
| 495 | 2021-05-27 | 3,877,820 | -600 | 0.23 | 1,719,045,680 | 45,758,276 | 11.80 | 2021-05-25 |
| 496 | 2021-05-26 | 3,878,420 | -75,800 | 0.23 | 1,719,045,680 | 44,058,851 | 11.36 | 2021-05-24 |
| 497 | 2021-05-20 | 3,954,220 | -10,000 | 0.23 | 1,719,045,680 | 43,970,926 | 11.12 | 2021-05-17 |
| 498 | 2021-05-18 | 3,964,220 | 245,600 | 0.23 | 1,719,045,680 | 44,954,255 | 11.34 | 2021-05-14 |
| 499 | 2021-05-14 | 3,718,620 | 10,000 | 0.22 | 1,719,045,680 | 41,574,172 | 11.18 | 2021-05-12 |
| 500 | 2021-05-13 | 3,708,620 | -1,200 | 0.22 | 1,719,045,680 | 40,720,648 | 10.98 | 2021-05-11 |
| 501 | 2021-05-11 | 3,709,820 | 20 | 0.22 | 1,719,045,680 | 41,327,395 | 11.14 | 2021-05-07 |
| 502 | 2021-05-10 | 3,709,800 | 800 | 0.22 | 1,719,045,680 | 40,956,192 | 11.04 | 2021-05-06 |
| 503 | 2021-05-06 | 3,709,000 | 10,000 | 0.22 | 1,719,045,680 | 41,095,720 | 11.08 | 2021-05-04 |
| 504 | 2021-05-04 | 3,699,000 | 1,400 | 0.22 | 1,719,045,680 | 41,058,900 | 11.10 | 2021-04-30 |
| 505 | 2021-04-28 | 3,697,600 | -20,000 | 0.22 | 1,719,045,680 | 41,487,072 | 11.22 | 2021-04-26 |
| 506 | 2021-04-27 | 3,717,600 | 600 | 0.22 | 1,719,045,680 | 42,306,288 | 11.38 | 2021-04-23 |
| 507 | 2021-04-23 | 3,717,000 | 8,600 | 0.22 | 1,719,045,680 | 42,745,500 | 11.50 | 2021-04-21 |
| 508 | 2021-04-21 | 3,708,400 | 2,174,000 | 0.22 | 1,719,045,680 | 43,314,112 | 11.68 | 2021-04-19 |
| 509 | 2021-04-20 | 1,534,400 | 5,000 | 0.09 | 1,719,045,680 | 17,400,096 | 11.34 | 2021-04-16 |
| 510 | 2021-04-19 | 1,529,400 | 5,000 | 0.09 | 1,719,045,680 | 17,221,044 | 11.26 | 2021-04-15 |
| 511 | 2021-04-16 | 1,524,400 | 4,200 | 0.09 | 1,719,045,680 | 17,225,720 | 11.30 | 2021-04-14 |
| 512 | 2021-04-15 | 1,520,200 | 2,200 | 0.09 | 1,719,045,680 | 17,178,260 | 11.30 | 2021-04-13 |
| 513 | 2021-04-14 | 1,518,000 | 1,200 | 0.09 | 1,719,045,680 | 17,305,200 | 11.40 | 2021-04-12 |
| 514 | 2021-04-13 | 1,516,800 | 38,600 | 0.09 | 1,719,045,680 | 17,443,200 | 11.50 | 2021-04-09 |
| 515 | 2021-04-12 | 1,478,200 | 5,200 | 0.09 | 1,719,045,680 | 17,028,864 | 11.52 | 2021-04-08 |
| 516 | 2021-04-09 | 1,473,000 | 58,800 | 0.09 | 1,719,045,680 | 17,175,180 | 11.66 | 2021-04-07 |
| 517 | 2021-04-07 | 1,414,200 | -17,800 | 0.08 | 1,719,045,680 | 16,857,264 | 11.92 | 2021-03-31 |
| 518 | 2021-04-01 | 1,432,000 | 800 | 0.08 | 1,719,045,680 | 17,126,720 | 11.96 | 2021-03-30 |
| 519 | 2021-03-31 | 1,431,200 | -14,000 | 0.08 | 1,719,045,680 | 17,231,648 | 12.04 | 2021-03-29 |
| 520 | 2021-03-29 | 1,445,200 | -10,000 | 0.08 | 1,719,045,680 | 16,301,856 | 11.28 | 2021-03-25 |
| 521 | 2021-03-24 | 1,455,200 | 3,800 | 0.08 | 1,719,045,680 | 16,763,904 | 11.52 | 2021-03-22 |
| 522 | 2021-03-23 | 1,451,400 | 400 | 0.08 | 1,719,045,680 | 16,342,764 | 11.26 | 2021-03-19 |
| 523 | 2021-03-17 | 1,451,000 | -167,000 | 0.08 | 1,719,045,680 | 16,512,380 | 11.38 | 2021-03-15 |
| 524 | 2021-03-16 | 1,618,000 | 162,000 | 0.09 | 1,719,045,680 | 18,639,360 | 11.52 | 2021-03-12 |
| 525 | 2021-03-11 | 1,456,000 | 2,000 | 0.08 | 1,719,045,680 | 16,278,080 | 11.18 | 2021-03-09 |
| 526 | 2021-03-09 | 1,454,000 | 10,000 | 0.08 | 1,719,045,680 | 16,750,080 | 11.52 | 2021-03-05 |
| 527 | 2021-03-05 | 1,444,000 | 15,000 | 0.08 | 1,719,045,680 | 17,068,080 | 11.82 | 2021-03-03 |
| 528 | 2021-03-04 | 1,429,000 | -70,600 | 0.08 | 1,719,045,680 | 16,462,080 | 11.52 | 2021-03-02 |
| 529 | 2021-03-03 | 1,499,600 | 2,000 | 0.09 | 1,719,045,680 | 17,245,400 | 11.50 | 2021-03-01 |
| 530 | 2021-03-02 | 1,497,600 | 800 | 0.09 | 1,719,045,680 | 17,282,304 | 11.54 | 2021-02-26 |
| 531 | 2021-03-01 | 1,496,800 | 70,600 | 0.09 | 1,719,045,680 | 17,991,536 | 12.02 | 2021-02-25 |
| 532 | 2021-02-26 | 1,426,200 | -22,800 | 0.08 | 1,719,045,680 | 16,971,780 | 11.90 | 2021-02-24 |
| 533 | 2021-02-24 | 1,449,000 | -90,400 | 0.08 | 1,719,045,680 | 17,648,820 | 12.18 | 2021-02-22 |
| 534 | 2021-02-22 | 1,539,400 | 1,400 | 0.09 | 1,719,045,680 | 18,780,680 | 12.20 | 2021-02-18 |
| 535 | 2021-02-19 | 1,538,000 | 82,400 | 0.09 | 1,719,045,680 | 19,163,480 | 12.46 | 2021-02-17 |
| 536 | 2021-02-18 | 1,455,600 | 7,000 | 0.08 | 1,719,045,680 | 17,758,320 | 12.20 | 2021-02-16 |
| 537 | 2021-02-17 | 1,448,600 | 3,000 | 0.08 | 1,719,045,680 | 17,267,312 | 11.92 | 2021-02-10 |
| 538 | 2021-02-16 | 1,445,600 | -130,400 | 0.08 | 1,719,045,680 | 17,318,288 | 11.98 | 2021-02-09 |
| 539 | 2021-02-08 | 1,576,000 | 15,400 | 0.09 | 1,719,045,680 | 18,975,040 | 12.04 | 2021-02-04 |
| 540 | 2021-01-29 | 1,560,600 | -200 | 0.09 | 1,719,045,680 | 20,194,164 | 12.94 | 2021-01-27 |
| 541 | 2021-01-28 | 1,560,800 | -46,200 | 0.09 | 1,719,045,680 | 20,259,184 | 12.98 | 2021-01-26 |
| 542 | 2021-01-27 | 1,607,000 | -400 | 0.09 | 1,719,045,680 | 21,469,520 | 13.36 | 2021-01-25 |
| 543 | 2021-01-26 | 1,607,400 | 20,400 | 0.09 | 1,719,045,680 | 21,507,012 | 13.38 | 2021-01-22 |
| 544 | 2021-01-25 | 1,587,000 | 6,000 | 0.09 | 1,719,045,680 | 21,837,120 | 13.76 | 2021-01-21 |
| 545 | 2021-01-22 | 1,581,000 | 6,000 | 0.09 | 1,719,045,680 | 22,102,380 | 13.98 | 2021-01-20 |
| 546 | 2021-01-21 | 1,575,000 | 124,000 | 0.09 | 1,719,045,680 | 21,514,500 | 13.66 | 2021-01-19 |
| 547 | 2021-01-20 | 1,451,000 | -50,600 | 0.08 | 1,719,045,680 | 19,240,260 | 13.26 | 2021-01-18 |
| 548 | 2021-01-19 | 1,501,600 | -2,000 | 0.09 | 1,719,045,680 | 19,490,768 | 12.98 | 2021-01-15 |
| 549 | 2021-01-18 | 1,503,600 | 30,000 | 0.09 | 1,719,045,680 | 19,516,728 | 12.98 | 2021-01-14 |
| 550 | 2021-01-15 | 1,473,600 | 26,200 | 0.09 | 1,719,045,680 | 19,392,576 | 13.16 | 2021-01-13 |
| 551 | 2021-01-14 | 1,447,400 | -800 | 0.08 | 1,719,045,680 | 19,366,212 | 13.38 | 2021-01-12 |
| 552 | 2021-01-13 | 1,448,200 | -41,200 | 0.08 | 1,719,045,680 | 18,421,104 | 12.72 | 2021-01-11 |
| 553 | 2021-01-11 | 1,489,400 | -91,000 | 0.09 | 1,719,045,680 | 18,647,288 | 12.52 | 2021-01-07 |
| 554 | 2021-01-08 | 1,580,400 | -28,400 | 0.09 | 1,719,045,680 | 20,102,688 | 12.72 | 2021-01-06 |
| 555 | 2021-01-07 | 1,608,800 | -201,400 | 0.09 | 1,719,045,680 | 20,013,472 | 12.44 | 2021-01-05 |
| 556 | 2021-01-06 | 1,810,200 | -14,400 | 0.11 | 1,719,045,680 | 22,337,868 | 12.34 | 2021-01-04 |
| 557 | 2021-01-05 | 1,824,600 | 33,400 | 0.11 | 1,719,045,680 | 22,114,152 | 12.12 | 2020-12-30 |
| 558 | 2020-12-30 | 1,791,200 | 11,000 | 0.10 | 1,719,045,680 | 21,064,512 | 11.76 | 2020-12-28 |
| 559 | 2020-12-29 | 1,780,200 | 4,400 | 0.10 | 1,719,045,680 | 20,543,508 | 11.54 | 2020-12-23 |
| 560 | 2020-12-28 | 1,775,800 | 2,000 | 0.10 | 1,719,045,680 | 20,279,636 | 11.42 | 2020-12-22 |
| 561 | 2020-12-23 | 1,773,800 | 1,000 | 0.10 | 1,719,045,680 | 20,611,556 | 11.62 | 2020-12-21 |
| 562 | 2020-12-22 | 1,772,800 | -9,000 | 0.10 | 1,719,045,680 | 20,812,672 | 11.74 | 2020-12-18 |
| 563 | 2020-12-21 | 1,781,800 | 12,000 | 0.10 | 1,719,045,680 | 20,526,336 | 11.52 | 2020-12-17 |
| 564 | 2020-12-14 | 1,769,800 | 2,000 | 0.10 | 1,719,045,680 | 20,919,036 | 11.82 | 2020-12-10 |
| 565 | 2020-12-10 | 1,767,800 | 65,000 | 0.10 | 1,719,045,680 | 21,531,804 | 12.18 | 2020-12-08 |
| 566 | 2020-12-07 | 1,702,800 | 41,600 | 0.10 | 1,719,045,680 | 21,182,832 | 12.44 | 2020-12-03 |
| 567 | 2020-12-04 | 1,661,200 | 149,800 | 0.10 | 1,719,045,680 | 21,130,464 | 12.72 | 2020-12-02 |
| 568 | 2020-12-03 | 1,511,400 | 66,000 | 0.09 | 1,719,045,680 | 19,073,868 | 12.62 | 2020-12-01 |
| 569 | 2020-12-01 | 1,445,400 | 27,000 | 0.08 | 1,719,045,680 | 18,067,500 | 12.50 | 2020-11-27 |
| 570 | 2020-11-27 | 1,418,400 | 1,200 | 0.08 | 1,719,045,680 | 17,162,640 | 12.10 | 2020-11-25 |
| 571 | 2020-11-26 | 1,417,200 | -10,000 | 0.08 | 1,719,045,680 | 17,374,872 | 12.26 | 2020-11-24 |
| 572 | 2020-11-23 | 1,427,200 | 10,000 | 0.08 | 1,719,045,680 | 17,183,488 | 12.04 | 2020-11-19 |
| 573 | 2020-11-20 | 1,417,200 | 4,000 | 0.08 | 1,719,045,680 | 17,459,904 | 12.32 | 2020-11-18 |
| 574 | 2020-11-18 | 1,413,200 | -104,400 | 0.08 | 1,719,045,680 | 17,325,832 | 12.26 | 2020-11-16 |
| 575 | 2020-11-17 | 1,517,600 | 5,000 | 0.09 | 1,719,045,680 | 18,423,664 | 12.14 | 2020-11-13 |
| 576 | 2020-11-13 | 1,512,600 | 5,000 | 0.09 | 1,719,045,680 | 19,452,036 | 12.86 | 2020-11-11 |
| 577 | 2020-11-09 | 1,507,600 | 41,000 | 0.09 | 1,719,045,680 | 18,633,936 | 12.36 | 2020-11-05 |
| 578 | 2020-11-05 | 1,466,600 | -200 | 0.09 | 1,719,045,680 | 18,332,500 | 12.50 | 2020-11-03 |
| 579 | 2020-11-03 | 1,466,800 | -5,000 | 0.09 | 1,719,045,680 | 18,364,336 | 12.52 | 2020-10-30 |
| 580 | 2020-11-02 | 1,471,800 | -4,400 | 0.09 | 1,719,045,680 | 18,780,168 | 12.76 | 2020-10-29 |
| 581 | 2020-10-30 | 1,476,200 | -200 | 0.09 | 1,719,045,680 | 18,836,312 | 12.76 | 2020-10-28 |
| 582 | 2020-10-29 | 1,476,400 | -200 | 0.09 | 1,719,045,680 | 18,838,864 | 12.76 | 2020-10-27 |
| 583 | 2020-10-23 | 1,476,600 | -12,400 | 0.09 | 1,719,045,680 | 19,195,800 | 13.00 | 2020-10-21 |
| 584 | 2020-10-22 | 1,489,000 | 2,400 | 0.09 | 1,719,045,680 | 19,297,440 | 12.96 | 2020-10-20 |
| 585 | 2020-10-16 | 1,486,600 | 10,000 | 0.09 | 1,719,045,680 | 19,206,872 | 12.92 | 2020-10-14 |
| 586 | 2020-10-15 | 1,476,600 | 5,000 | 0.09 | 1,719,045,680 | 19,491,120 | 13.20 | 2020-10-12 |
| 587 | 2020-10-08 | 1,471,600 | -1,400 | 0.09 | 1,719,045,680 | 18,865,912 | 12.82 | 2020-10-06 |
| 588 | 2020-10-07 | 1,473,000 | 3,000 | 0.09 | 1,719,045,680 | 18,648,180 | 12.66 | 2020-10-05 |
| 589 | 2020-10-06 | 1,470,000 | 5,000 | 0.09 | 1,719,045,680 | 18,610,200 | 12.66 | 2020-09-30 |
| 590 | 2020-10-05 | 1,465,000 | -5,000 | 0.09 | 1,719,045,680 | 18,634,800 | 12.72 | 2020-09-29 |
| 591 | 2020-09-30 | 1,470,000 | 3,000 | 0.09 | 1,719,045,680 | 18,669,000 | 12.70 | 2020-09-28 |
| 592 | 2020-09-29 | 1,467,000 | -5,000 | 0.09 | 1,719,045,680 | 18,161,460 | 12.38 | 2020-09-25 |
| 593 | 2020-09-28 | 1,472,000 | -5,000 | 0.09 | 1,719,045,680 | 18,547,200 | 12.60 | 2020-09-24 |
| 594 | 2020-09-23 | 1,477,000 | -1,850,000 | 0.09 | 1,719,045,680 | 18,964,680 | 12.84 | 2020-09-21 |
| 595 | 2020-09-18 | 3,327,000 | -10,000 | 0.19 | 1,719,045,680 | 42,053,280 | 12.64 | 2020-09-16 |
| 596 | 2020-09-15 | 3,337,000 | -5,000 | 0.19 | 1,719,045,680 | 41,512,280 | 12.44 | 2020-09-11 |
| 597 | 2020-09-14 | 3,342,000 | -600 | 0.19 | 1,719,045,680 | 41,775,000 | 12.50 | 2020-09-10 |
| 598 | 2020-09-10 | 3,342,600 | 10,000 | 0.19 | 1,719,045,680 | 43,320,096 | 12.96 | 2020-09-08 |
| 599 | 2020-09-08 | 3,332,600 | -5,000 | 0.19 | 1,719,045,680 | 44,456,884 | 13.34 | 2020-09-04 |
| 600 | 2020-09-04 | 3,337,600 | -80,600 | 0.19 | 1,719,045,680 | 45,191,104 | 13.54 | 2020-09-02 |
| 601 | 2020-09-02 | 3,418,200 | 428,200 | 0.20 | 1,719,045,680 | 46,487,520 | 13.60 | 2020-08-31 |
| 602 | 2020-09-01 | 2,990,000 | 499,400 | 0.17 | 1,719,045,680 | 40,723,800 | 13.62 | 2020-08-28 |
| 603 | 2020-08-31 | 2,490,600 | 200 | 0.14 | 1,719,045,680 | 34,220,844 | 13.74 | 2020-08-27 |
| 604 | 2020-08-28 | 2,490,400 | 2,000 | 0.14 | 1,719,045,680 | 33,919,248 | 13.62 | 2020-08-26 |
| 605 | 2020-08-27 | 2,488,400 | -34,000 | 0.14 | 1,719,045,680 | 34,787,832 | 13.98 | 2020-08-25 |
| 606 | 2020-08-26 | 2,522,400 | -1,400 | 0.15 | 1,719,045,680 | 36,171,216 | 14.34 | 2020-08-24 |
| 607 | 2020-08-24 | 2,523,800 | -3,200 | 0.15 | 1,719,045,680 | 35,837,960 | 14.20 | 2020-08-20 |
| 608 | 2020-08-21 | 2,527,000 | 2,800 | 0.15 | 1,719,045,680 | 36,489,880 | 14.44 | 2020-08-19 |
| 609 | 2020-08-17 | 2,524,200 | -3,800 | 0.15 | 1,719,045,680 | 35,338,800 | 14.00 | 2020-08-13 |
| 610 | 2020-08-14 | 2,528,000 | -358,000 | 0.15 | 1,719,045,680 | 35,493,120 | 14.04 | 2020-08-12 |
| 611 | 2020-08-13 | 2,886,000 | -5,000 | 0.17 | 1,719,045,680 | 40,634,880 | 14.08 | 2020-08-11 |
| 612 | 2020-08-12 | 2,891,000 | -400 | 0.17 | 1,719,045,680 | 40,763,100 | 14.10 | 2020-08-10 |
| 613 | 2020-08-10 | 2,891,400 | -18,600 | 0.17 | 1,719,045,680 | 41,347,020 | 14.30 | 2020-08-06 |
| 614 | 2020-08-07 | 2,910,000 | 800 | 0.17 | 1,719,045,680 | 40,972,800 | 14.08 | 2020-08-05 |
| 615 | 2020-08-06 | 2,909,200 | -7,000 | 0.17 | 1,719,045,680 | 41,252,456 | 14.18 | 2020-08-04 |
| 616 | 2020-07-29 | 2,916,200 | 4,000 | 0.17 | 1,719,045,680 | 39,368,700 | 13.50 | 2020-07-27 |
| 617 | 2020-07-28 | 2,912,200 | 440,200 | 0.17 | 1,719,045,680 | 39,897,140 | 13.70 | 2020-07-24 |
| 618 | 2020-07-27 | 2,472,000 | -2,000 | 0.14 | 1,719,045,680 | 36,437,280 | 14.74 | 2020-07-23 |
| 619 | 2020-07-23 | 2,474,000 | -30,000 | 0.14 | 1,719,045,680 | 37,555,320 | 15.18 | 2020-07-21 |
| 620 | 2020-07-22 | 2,504,000 | -37,000 | 0.15 | 1,719,045,680 | 37,660,160 | 15.04 | 2020-07-20 |
| 621 | 2020-07-21 | 2,541,000 | 4,000 | 0.15 | 1,719,045,680 | 36,234,660 | 14.26 | 2020-07-17 |
| 622 | 2020-07-20 | 2,537,000 | 80,000 | 0.15 | 1,719,045,680 | 36,989,460 | 14.58 | 2020-07-16 |
| 623 | 2020-07-17 | 2,457,000 | 54,800 | 0.14 | 1,719,045,680 | 37,395,540 | 15.22 | 2020-07-15 |
| 624 | 2020-07-16 | 2,402,200 | 87,800 | 0.14 | 1,719,045,680 | 37,234,100 | 15.50 | 2020-07-14 |
| 625 | 2020-07-15 | 2,314,400 | 28,000 | 0.13 | 1,719,045,680 | 36,197,216 | 15.64 | 2020-07-13 |
| 626 | 2020-07-14 | 2,286,400 | 40,000 | 0.13 | 1,719,045,680 | 35,393,472 | 15.48 | 2020-07-10 |
| 627 | 2020-07-13 | 2,246,400 | 9,800 | 0.13 | 1,719,045,680 | 36,032,256 | 16.04 | 2020-07-09 |
| 628 | 2020-07-10 | 2,236,600 | -50,000 | 0.13 | 1,719,045,680 | 35,785,600 | 16.00 | 2020-07-08 |
| 629 | 2020-07-09 | 2,286,600 | 23,400 | 0.13 | 1,719,045,680 | 34,573,392 | 15.12 | 2020-07-07 |
| 630 | 2020-07-08 | 2,263,200 | -84,200 | 0.13 | 1,719,045,680 | 35,849,088 | 15.84 | 2020-07-06 |
| 631 | 2020-07-07 | 2,347,400 | 9,000 | 0.14 | 1,719,045,680 | 33,473,924 | 14.26 | 2020-07-03 |
| 632 | 2020-07-06 | 2,338,400 | -654,000 | 0.14 | 1,719,045,680 | 31,194,256 | 13.34 | 2020-07-02 |
| 633 | 2020-07-03 | 2,992,400 | 322,000 | 0.17 | 1,719,045,680 | 36,926,216 | 12.34 | 2020-06-30 |
| 634 | 2020-07-02 | 2,670,400 | 1,000 | 0.16 | 1,719,045,680 | 33,486,816 | 12.54 | 2020-06-29 |
| 635 | 2020-06-29 | 2,669,400 | 2,000 | 0.16 | 1,719,045,680 | 34,969,140 | 13.10 | 2020-06-24 |
| 636 | 2020-06-24 | 2,667,400 | -31,200 | 0.16 | 1,719,045,680 | 34,836,244 | 13.06 | 2020-06-22 |
| 637 | 2020-06-23 | 2,698,600 | 586,000 | 0.16 | 1,719,045,680 | 35,351,660 | 13.10 | 2020-06-19 |
| 638 | 2020-06-18 | 2,112,600 | -80,000 | 0.12 | 1,719,045,680 | 26,534,256 | 12.56 | 2020-06-16 |
| 639 | 2020-06-16 | 2,192,600 | 730,000 | 0.13 | 1,719,045,680 | 27,626,760 | 12.60 | 2020-06-12 |
| 640 | 2020-06-15 | 1,462,600 | -65,000 | 0.09 | 1,719,045,680 | 18,662,776 | 12.76 | 2020-06-11 |
| 641 | 2020-06-12 | 1,527,600 | 46,000 | 0.09 | 1,719,045,680 | 19,492,176 | 12.76 | 2020-06-10 |
| 642 | 2020-06-11 | 1,481,600 | 54,600 | 0.09 | 1,719,045,680 | 18,757,056 | 12.66 | 2020-06-09 |
| 643 | 2020-06-10 | 1,427,000 | -3,400 | 0.08 | 1,719,045,680 | 17,751,880 | 12.44 | 2020-06-08 |
| 644 | 2020-06-08 | 1,430,400 | 2,200 | 0.08 | 1,719,045,680 | 17,822,784 | 12.46 | 2020-06-04 |
| 645 | 2020-06-05 | 1,428,200 | -6,000 | 0.08 | 1,719,045,680 | 17,795,372 | 12.46 | 2020-06-03 |
| 646 | 2020-06-04 | 1,434,200 | -3,400 | 0.08 | 1,719,045,680 | 18,013,552 | 12.56 | 2020-06-02 |
| 647 | 2020-06-03 | 1,437,600 | -1,000 | 0.08 | 1,719,045,680 | 18,200,016 | 12.66 | 2020-06-01 |
| 648 | 2020-05-27 | 1,438,600 | -181,000 | 0.08 | 1,719,045,680 | 16,658,988 | 11.58 | 2020-05-25 |
| 649 | 2020-05-26 | 1,619,600 | -36,200 | 0.09 | 1,719,045,680 | 18,722,576 | 11.56 | 2020-05-22 |
| 650 | 2020-05-22 | 1,655,800 | 2,200 | 0.10 | 1,719,045,680 | 19,935,832 | 12.04 | 2020-05-20 |
| 651 | 2020-05-21 | 1,653,600 | 800 | 0.10 | 1,719,045,680 | 20,074,704 | 12.14 | 2020-05-19 |
| 652 | 2020-05-20 | 1,652,800 | 9,000 | 0.10 | 1,719,045,680 | 19,899,712 | 12.04 | 2020-05-18 |
| 653 | 2020-05-19 | 1,643,800 | 3,000 | 0.10 | 1,719,045,680 | 19,988,608 | 12.16 | 2020-05-15 |
| 654 | 2020-05-18 | 1,640,800 | 2,000 | 0.10 | 1,719,045,680 | 20,247,472 | 12.34 | 2020-05-14 |
| 655 | 2020-05-15 | 1,638,800 | 200 | 0.10 | 1,719,045,680 | 20,648,880 | 12.60 | 2020-05-13 |
| 656 | 2020-05-13 | 1,638,600 | -2,600 | 0.10 | 1,719,045,680 | 20,548,044 | 12.54 | 2020-05-11 |
| 657 | 2020-05-12 | 1,641,200 | -2,000 | 0.10 | 1,719,045,680 | 20,744,768 | 12.64 | 2020-05-08 |
| 658 | 2020-05-07 | 1,643,200 | 62,200 | 0.10 | 1,719,045,680 | 20,014,176 | 12.18 | 2020-05-05 |
| 659 | 2020-05-06 | 1,581,000 | -37,000 | 0.09 | 1,719,045,680 | 18,908,760 | 11.96 | 2020-05-04 |
| 660 | 2020-05-05 | 1,618,000 | -4,200 | 0.09 | 1,719,045,680 | 20,904,560 | 12.92 | 2020-04-29 |
| 661 | 2020-05-04 | 1,622,200 | -18,000 | 0.09 | 1,719,045,680 | 21,185,932 | 13.06 | 2020-04-28 |
| 662 | 2020-04-24 | 1,640,200 | 3,000 | 0.10 | 1,719,045,680 | 20,699,324 | 12.62 | 2020-04-22 |
| 663 | 2020-04-23 | 1,637,200 | -1,129,400 | 0.10 | 1,719,045,680 | 20,628,720 | 12.60 | 2020-04-21 |
| 664 | 2020-04-22 | 2,766,600 | -131,000 | 0.16 | 1,719,045,680 | 35,301,816 | 12.76 | 2020-04-20 |
| 665 | 2020-04-21 | 2,897,600 | -3,000 | 0.17 | 1,719,045,680 | 37,147,232 | 12.82 | 2020-04-17 |
| 666 | 2020-04-20 | 2,900,600 | 23,000 | 0.17 | 1,719,045,680 | 36,257,500 | 12.50 | 2020-04-16 |
| 667 | 2020-04-17 | 2,877,600 | -246,000 | 0.17 | 1,719,045,680 | 36,890,832 | 12.82 | 2020-04-15 |
| 668 | 2020-04-16 | 3,123,600 | -363,400 | 0.18 | 1,719,045,680 | 40,107,024 | 12.84 | 2020-04-14 |
| 669 | 2020-04-15 | 3,487,000 | -143,400 | 0.20 | 1,719,045,680 | 43,378,280 | 12.44 | 2020-04-09 |
| 670 | 2020-04-14 | 3,630,400 | -163,400 | 0.21 | 1,719,045,680 | 44,436,096 | 12.24 | 2020-04-08 |
| 671 | 2020-04-09 | 3,793,800 | -19,200 | 0.22 | 1,719,045,680 | 46,663,740 | 12.30 | 2020-04-07 |
| 672 | 2020-04-07 | 3,813,000 | 5,000 | 0.22 | 1,719,045,680 | 44,535,840 | 11.68 | 2020-04-03 |
| 673 | 2020-04-02 | 3,808,000 | -19,200 | 0.22 | 1,719,045,680 | 43,868,160 | 11.52 | 2020-03-31 |
| 674 | 2020-03-31 | 3,827,200 | -400,200 | 0.22 | 1,719,045,680 | 43,017,728 | 11.24 | 2020-03-27 |
| 675 | 2020-03-27 | 4,227,400 | -24,000 | 0.25 | 1,719,045,680 | 47,177,784 | 11.16 | 2020-03-25 |
| 676 | 2020-03-26 | 4,251,400 | 230,800 | 0.25 | 1,719,045,680 | 45,915,120 | 10.80 | 2020-03-24 |
| 677 | 2020-03-25 | 4,020,600 | -28,600 | 0.23 | 1,719,045,680 | 41,814,240 | 10.40 | 2020-03-23 |
| 678 | 2020-03-23 | 4,049,200 | 114,800 | 0.24 | 1,719,045,680 | 42,111,680 | 10.40 | 2020-03-19 |
| 679 | 2020-03-20 | 3,934,400 | -1,005,800 | 0.23 | 1,719,045,680 | 43,829,216 | 11.14 | 2020-03-18 |
| 680 | 2020-03-19 | 4,940,200 | 117,000 | 0.29 | 1,719,045,680 | 57,800,340 | 11.70 | 2020-03-17 |
| 681 | 2020-03-18 | 4,823,200 | 37,000 | 0.28 | 1,719,045,680 | 56,334,976 | 11.68 | 2020-03-16 |
| 682 | 2020-03-17 | 4,786,200 | 36,000 | 0.28 | 1,719,045,680 | 59,348,880 | 12.40 | 2020-03-13 |
| 683 | 2020-03-16 | 4,750,200 | 26,000 | 0.28 | 1,719,045,680 | 59,757,516 | 12.58 | 2020-03-12 |
| 684 | 2020-03-13 | 4,724,200 | -4,000 | 0.27 | 1,719,045,680 | 61,981,504 | 13.12 | 2020-03-11 |
| 685 | 2020-03-12 | 4,728,200 | 4,000 | 0.28 | 1,719,045,680 | 63,452,444 | 13.42 | 2020-03-10 |
| 686 | 2020-03-11 | 4,724,200 | 10,000 | 0.27 | 1,719,045,680 | 61,036,664 | 12.92 | 2020-03-09 |
| 687 | 2020-03-09 | 4,714,200 | -61,600 | 0.27 | 1,719,045,680 | 67,695,912 | 14.36 | 2020-03-05 |
| 688 | 2020-03-06 | 4,775,800 | -7,400 | 0.28 | 1,719,045,680 | 66,383,620 | 13.90 | 2020-03-04 |
| 689 | 2020-03-05 | 4,783,200 | 13,000 | 0.28 | 1,719,045,680 | 65,816,832 | 13.76 | 2020-03-03 |
| 690 | 2020-03-04 | 4,770,200 | 20,000 | 0.28 | 1,719,045,680 | 65,828,760 | 13.80 | 2020-03-02 |
| 691 | 2020-03-03 | 4,750,200 | -69,000 | 0.28 | 1,719,045,680 | 64,317,708 | 13.54 | 2020-02-28 |
| 692 | 2020-02-28 | 4,819,200 | -5,000 | 0.28 | 1,719,045,680 | 66,504,960 | 13.80 | 2020-02-26 |
| 693 | 2020-02-27 | 4,824,200 | 8,000 | 0.28 | 1,719,045,680 | 68,021,220 | 14.10 | 2020-02-25 |
| 694 | 2020-02-25 | 4,816,200 | -43,600 | 0.28 | 1,719,045,680 | 69,738,576 | 14.48 | 2020-02-21 |
| 695 | 2020-02-24 | 4,859,800 | 1,200 | 0.28 | 1,719,045,680 | 70,661,492 | 14.54 | 2020-02-20 |
| 696 | 2020-02-21 | 4,858,600 | 16,000 | 0.28 | 1,719,045,680 | 68,506,260 | 14.10 | 2020-02-19 |
| 697 | 2020-02-20 | 4,842,600 | -691,400 | 0.28 | 1,719,045,680 | 67,893,252 | 14.02 | 2020-02-18 |
| 698 | 2020-02-19 | 5,534,000 | -983,600 | 0.32 | 1,719,045,680 | 77,918,720 | 14.08 | 2020-02-17 |
| 699 | 2020-02-18 | 6,517,600 | -27,000 | 0.38 | 1,719,045,680 | 87,335,840 | 13.40 | 2020-02-14 |
| 700 | 2020-02-17 | 6,544,600 | -154,000 | 0.38 | 1,719,045,680 | 87,959,424 | 13.44 | 2020-02-13 |
| 701 | 2020-02-14 | 6,698,600 | -290,400 | 0.39 | 1,719,045,680 | 91,100,960 | 13.60 | 2020-02-12 |
| 702 | 2020-02-13 | 6,989,000 | -71,000 | 0.41 | 1,719,045,680 | 92,394,580 | 13.22 | 2020-02-11 |
| 703 | 2020-02-12 | 7,060,000 | 10,000 | 0.41 | 1,719,045,680 | 93,050,800 | 13.18 | 2020-02-10 |
| 704 | 2020-02-10 | 7,050,000 | -3,000 | 0.41 | 1,719,045,680 | 93,483,000 | 13.26 | 2020-02-06 |
| 705 | 2020-02-07 | 7,053,000 | 328,000 | 0.41 | 1,719,045,680 | 90,137,340 | 12.78 | 2020-02-05 |
| 706 | 2020-02-05 | 6,725,000 | -39,000 | 0.39 | 1,719,045,680 | 83,928,000 | 12.48 | 2020-02-03 |
| 707 | 2020-02-04 | 6,764,000 | -3,000 | 0.39 | 1,719,045,680 | 83,467,760 | 12.34 | 2020-01-31 |
| 708 | 2020-02-03 | 6,767,000 | 10,400 | 0.39 | 1,719,045,680 | 83,910,800 | 12.40 | 2020-01-30 |
| 709 | 2020-01-31 | 6,756,600 | 43,000 | 0.39 | 1,719,045,680 | 87,430,404 | 12.94 | 2020-01-29 |
| 710 | 2020-01-30 | 6,713,600 | -2,800 | 0.39 | 1,719,045,680 | 89,156,608 | 13.28 | 2020-01-23 |
| 711 | 2020-01-23 | 6,716,400 | -36,000 | 0.39 | 1,719,045,680 | 89,462,448 | 13.32 | 2020-01-21 |
| 712 | 2020-01-22 | 6,752,400 | 10,000 | 0.39 | 1,719,045,680 | 94,263,504 | 13.96 | 2020-01-20 |
| 713 | 2020-01-21 | 6,742,400 | -572,000 | 0.39 | 1,719,045,680 | 94,393,600 | 14.00 | 2020-01-17 |
| 714 | 2020-01-20 | 7,314,400 | 36,000 | 0.43 | 1,719,045,680 | 101,523,872 | 13.88 | 2020-01-16 |
| 715 | 2020-01-16 | 7,278,400 | -286,200 | 0.42 | 1,719,045,680 | 102,188,736 | 14.04 | 2020-01-14 |
| 716 | 2020-01-15 | 7,564,600 | -102,400 | 0.44 | 1,719,045,680 | 105,450,524 | 13.94 | 2020-01-13 |
| 717 | 2020-01-14 | 7,667,000 | 400 | 0.45 | 1,719,045,680 | 104,731,220 | 13.66 | 2020-01-10 |
| 718 | 2020-01-13 | 7,666,600 | 469,000 | 0.45 | 1,719,045,680 | 106,105,744 | 13.84 | 2020-01-09 |
| 719 | 2020-01-10 | 7,197,600 | -3,000 | 0.42 | 1,719,045,680 | 96,447,840 | 13.40 | 2020-01-08 |
| 720 | 2020-01-09 | 7,200,600 | -10,000 | 0.42 | 1,719,045,680 | 99,944,328 | 13.88 | 2020-01-07 |
| 721 | 2020-01-08 | 7,210,600 | -6,400 | 0.42 | 1,719,045,680 | 99,073,644 | 13.74 | 2020-01-06 |
| 722 | 2020-01-07 | 7,217,000 | -34,600 | 0.42 | 1,719,045,680 | 100,027,620 | 13.86 | 2020-01-03 |
| 723 | 2020-01-06 | 7,251,600 | -14,000 | 0.42 | 1,719,045,680 | 101,232,336 | 13.96 | 2020-01-02 |
| 724 | 2020-01-03 | 7,265,600 | 27,400 | 0.42 | 1,719,045,680 | 99,829,344 | 13.74 | 2019-12-30 |
| 725 | 2020-01-02 | 7,238,200 | -5,000 | 0.42 | 1,719,045,680 | 95,254,712 | 13.16 | 2019-12-27 |
| 726 | 2019-12-30 | 7,243,200 | -17,000 | 0.42 | 1,719,045,680 | 94,885,920 | 13.10 | 2019-12-23 |
| 727 | 2019-12-27 | 7,260,200 | -2,000 | 0.42 | 1,719,045,680 | 95,689,436 | 13.18 | 2019-12-20 |
| 728 | 2019-12-23 | 7,262,200 | -5,000 | 0.42 | 1,719,045,680 | 96,877,748 | 13.34 | 2019-12-19 |
| 729 | 2019-12-20 | 7,267,200 | -3,000 | 0.42 | 1,719,045,680 | 97,525,824 | 13.42 | 2019-12-18 |
| 730 | 2019-12-19 | 7,270,200 | -9,600 | 0.42 | 1,719,045,680 | 97,856,892 | 13.46 | 2019-12-17 |
| 731 | 2019-12-18 | 7,279,800 | -8,000 | 0.42 | 1,719,045,680 | 94,346,208 | 12.96 | 2019-12-16 |
| 732 | 2019-12-17 | 7,287,800 | -19,000 | 0.42 | 1,719,045,680 | 94,595,644 | 12.98 | 2019-12-13 |
| 733 | 2019-12-16 | 7,306,800 | -3,000 | 0.43 | 1,719,045,680 | 91,627,272 | 12.54 | 2019-12-12 |
| 734 | 2019-12-13 | 7,309,800 | 12,000 | 0.43 | 1,719,045,680 | 92,103,480 | 12.60 | 2019-12-11 |
| 735 | 2019-12-09 | 7,297,800 | 3,000 | 0.42 | 1,719,045,680 | 90,638,676 | 12.42 | 2019-12-05 |
| 736 | 2019-12-05 | 7,294,800 | 6,000 | 0.42 | 1,719,045,680 | 87,391,704 | 11.98 | 2019-12-03 |
| 737 | 2019-12-02 | 7,288,800 | -31,200 | 0.42 | 1,719,045,680 | 87,611,376 | 12.02 | 2019-11-28 |
| 738 | 2019-11-29 | 7,320,000 | 4,000 | 0.43 | 1,719,045,680 | 88,132,800 | 12.04 | 2019-11-27 |
| 739 | 2019-11-22 | 7,316,000 | 81,600 | 0.43 | 1,719,045,680 | 89,255,200 | 12.20 | 2019-11-20 |
| 740 | 2019-11-21 | 7,234,400 | 166,600 | 0.42 | 1,719,045,680 | 89,417,184 | 12.36 | 2019-11-19 |
| 741 | 2019-11-20 | 7,067,800 | 160,000 | 0.41 | 1,719,045,680 | 86,085,804 | 12.18 | 2019-11-18 |
| 742 | 2019-11-19 | 6,907,800 | 3,000 | 0.40 | 1,719,045,680 | 82,479,132 | 11.94 | 2019-11-15 |
| 743 | 2019-11-12 | 6,904,800 | -16,200 | 0.40 | 1,719,045,680 | 87,276,672 | 12.64 | 2019-11-08 |
| 744 | 2019-11-11 | 6,921,000 | -384,800 | 0.40 | 1,719,045,680 | 87,481,440 | 12.64 | 2019-11-07 |
| 745 | 2019-11-08 | 7,305,800 | -25,000 | 0.42 | 1,719,045,680 | 91,176,384 | 12.48 | 2019-11-06 |
| 746 | 2019-11-07 | 7,330,800 | -40,000 | 0.43 | 1,719,045,680 | 92,807,928 | 12.66 | 2019-11-05 |
| 747 | 2019-11-06 | 7,370,800 | 10,000 | 0.43 | 1,719,045,680 | 89,628,928 | 12.16 | 2019-11-04 |
| 748 | 2019-11-05 | 7,360,800 | 340,000 | 0.43 | 1,719,045,680 | 87,004,656 | 11.82 | 2019-11-01 |
| 749 | 2019-11-01 | 7,020,800 | 168,800 | 0.41 | 1,719,045,680 | 82,283,776 | 11.72 | 2019-10-30 |
| 750 | 2019-10-31 | 6,852,000 | 226,000 | 0.40 | 1,719,045,680 | 82,635,120 | 12.06 | 2019-10-29 |
| 751 | 2019-10-30 | 6,626,000 | 10,000 | 0.39 | 1,719,045,680 | 81,764,840 | 12.34 | 2019-10-28 |
| 752 | 2019-10-16 | 6,616,000 | -15,000 | 0.38 | 1,719,045,680 | 83,361,600 | 12.60 | 2019-10-14 |
| 753 | 2019-10-15 | 6,631,000 | -200 | 0.39 | 1,719,045,680 | 81,826,540 | 12.34 | 2019-10-11 |
| 754 | 2019-10-10 | 6,631,200 | -42,000 | 0.39 | 1,719,045,680 | 77,319,792 | 11.66 | 2019-10-08 |
| 755 | 2019-10-08 | 6,673,200 | 8,000 | 0.39 | 1,719,045,680 | 77,275,656 | 11.58 | 2019-10-03 |
| 756 | 2019-10-03 | 6,665,200 | 16,000 | 0.39 | 1,719,045,680 | 78,249,448 | 11.74 | 2019-09-30 |
| 757 | 2019-10-02 | 6,649,200 | 2,508,400 | 0.39 | 1,719,045,680 | 77,529,672 | 11.66 | 2019-09-27 |
| 758 | 2019-09-30 | 4,140,800 | 17,600 | 0.24 | 1,719,045,680 | 48,612,992 | 11.74 | 2019-09-26 |
| 759 | 2019-09-27 | 4,123,200 | 9,000 | 0.24 | 1,719,045,680 | 49,725,792 | 12.06 | 2019-09-25 |
| 760 | 2019-09-26 | 4,114,200 | 10,400 | 0.24 | 1,719,045,680 | 49,864,104 | 12.12 | 2019-09-24 |
| 761 | 2019-09-25 | 4,103,800 | 3,000 | 0.24 | 1,719,045,680 | 50,148,436 | 12.22 | 2019-09-23 |
| 762 | 2019-09-19 | 4,100,800 | -20,000 | 0.24 | 1,719,045,680 | 51,752,096 | 12.62 | 2019-09-17 |
| 763 | 2019-09-18 | 4,120,800 | -13,200 | 0.24 | 1,719,045,680 | 53,652,816 | 13.02 | 2019-09-16 |
| 764 | 2019-09-17 | 4,134,000 | 25,000 | 0.24 | 1,719,045,680 | 54,238,080 | 13.12 | 2019-09-13 |
| 765 | 2019-09-16 | 4,109,000 | 23,000 | 0.24 | 1,719,045,680 | 54,238,800 | 13.20 | 2019-09-12 |
| 766 | 2019-09-13 | 4,086,000 | -10,000 | 0.24 | 1,719,045,680 | 53,771,760 | 13.16 | 2019-09-11 |
| 767 | 2019-09-12 | 4,096,000 | 610,000 | 0.24 | 1,719,045,680 | 52,019,200 | 12.70 | 2019-09-10 |
| 768 | 2019-09-11 | 3,486,000 | -28,000 | 0.20 | 1,719,045,680 | 44,551,080 | 12.78 | 2019-09-09 |
| 769 | 2019-09-10 | 3,514,000 | -187,600 | 0.20 | 1,719,045,680 | 45,260,320 | 12.88 | 2019-09-06 |
| 770 | 2019-09-09 | 3,701,600 | -102,400 | 0.22 | 1,719,045,680 | 46,270,000 | 12.50 | 2019-09-05 |
| 771 | 2019-09-06 | 3,804,000 | 90,400 | 0.22 | 1,719,045,680 | 45,952,320 | 12.08 | 2019-09-04 |
| 772 | 2019-09-04 | 3,713,600 | 5,000 | 0.22 | 1,719,045,680 | 43,746,208 | 11.78 | 2019-09-02 |
| 773 | 2019-09-02 | 3,708,600 | 3,000 | 0.22 | 1,719,045,680 | 41,833,008 | 11.28 | 2019-08-29 |
| 774 | 2019-08-29 | 3,705,600 | 70,000 | 0.22 | 1,719,045,680 | 42,910,848 | 11.58 | 2019-08-27 |
| 775 | 2019-08-28 | 3,635,600 | 86,800 | 0.21 | 1,719,045,680 | 41,591,264 | 11.44 | 2019-08-26 |
| 776 | 2019-08-27 | 3,548,800 | 170,000 | 0.21 | 1,719,045,680 | 41,379,008 | 11.66 | 2019-08-23 |
| 777 | 2019-08-23 | 3,378,800 | 170,000 | 0.20 | 1,719,045,680 | 39,599,536 | 11.72 | 2019-08-21 |
| 778 | 2019-08-22 | 3,208,800 | 1,400 | 0.19 | 1,719,045,680 | 37,671,312 | 11.74 | 2019-08-20 |
| 779 | 2019-08-21 | 3,207,400 | 43,200 | 0.19 | 1,719,045,680 | 38,039,764 | 11.86 | 2019-08-19 |
| 780 | 2019-08-20 | 3,164,200 | 400 | 0.18 | 1,719,045,680 | 35,502,324 | 11.22 | 2019-08-16 |
| 781 | 2019-08-19 | 3,163,800 | 160,000 | 0.18 | 1,719,045,680 | 35,244,732 | 11.14 | 2019-08-15 |
| 782 | 2019-08-16 | 3,003,800 | 11,000 | 0.17 | 1,719,045,680 | 33,822,788 | 11.26 | 2019-08-14 |
| 783 | 2019-08-12 | 2,992,800 | -30,000 | 0.17 | 1,719,045,680 | 35,255,184 | 11.78 | 2019-08-08 |
| 784 | 2019-08-08 | 3,022,800 | -460,600 | 0.18 | 1,719,045,680 | 34,943,568 | 11.56 | 2019-08-06 |
| 785 | 2019-08-07 | 3,483,400 | 16,000 | 0.20 | 1,719,045,680 | 41,243,456 | 11.84 | 2019-08-05 |
| 786 | 2019-08-06 | 3,467,400 | 15,000 | 0.20 | 1,719,045,680 | 42,302,280 | 12.20 | 2019-08-02 |
| 787 | 2019-08-05 | 3,452,400 | 50,000 | 0.20 | 1,719,045,680 | 43,224,048 | 12.52 | 2019-08-01 |
| 788 | 2019-08-02 | 3,402,400 | 50,000 | 0.20 | 1,719,045,680 | 43,550,720 | 12.80 | 2019-07-31 |
| 789 | 2019-08-01 | 3,352,400 | -24,000 | 0.20 | 1,719,045,680 | 43,245,960 | 12.90 | 2019-07-30 |
| 790 | 2019-07-31 | 3,376,400 | 140,400 | 0.20 | 1,719,045,680 | 42,812,752 | 12.68 | 2019-07-29 |
| 791 | 2019-07-30 | 3,236,000 | 410,000 | 0.19 | 1,719,045,680 | 42,132,720 | 13.02 | 2019-07-26 |
| 792 | 2019-07-26 | 2,826,000 | 50,000 | 0.16 | 1,719,045,680 | 36,624,960 | 12.96 | 2019-07-24 |
| 793 | 2019-07-19 | 2,776,000 | 20,000 | 0.16 | 1,719,045,680 | 36,421,120 | 13.12 | 2019-07-17 |
| 794 | 2019-07-18 | 2,756,000 | 20,000 | 0.16 | 1,719,045,680 | 35,938,240 | 13.04 | 2019-07-16 |
| 795 | 2019-07-17 | 2,736,000 | -19,400 | 0.16 | 1,719,045,680 | 36,334,080 | 13.28 | 2019-07-15 |
| 796 | 2019-07-16 | 2,755,400 | -2,000,000 | 0.16 | 1,719,045,680 | 36,591,712 | 13.28 | 2019-07-12 |
| 797 | 2019-07-15 | 4,755,400 | 29,400 | 0.28 | 1,719,045,680 | 63,341,928 | 13.32 | 2019-07-11 |
| 798 | 2019-07-12 | 4,726,000 | 20,000 | 0.27 | 1,719,045,680 | 62,477,720 | 13.22 | 2019-07-10 |
| 799 | 2019-07-11 | 4,706,000 | 10,000 | 0.27 | 1,719,045,680 | 62,778,040 | 13.34 | 2019-07-09 |
| 800 | 2019-07-10 | 4,696,000 | 2,010,000 | 0.27 | 1,719,045,680 | 62,081,120 | 13.22 | 2019-07-08 |
| 801 | 2019-07-09 | 2,686,000 | -400,000 | 0.16 | 1,719,045,680 | 36,529,600 | 13.60 | 2019-07-05 |
| 802 | 2019-07-05 | 3,086,000 | 147,800 | 0.18 | 1,719,045,680 | 41,907,880 | 13.58 | 2019-07-03 |
| 803 | 2019-07-04 | 2,938,200 | 448,400 | 0.17 | 1,719,045,680 | 40,370,868 | 13.74 | 2019-07-02 |
| 804 | 2019-07-03 | 2,489,800 | 200 | 0.14 | 1,719,045,680 | 33,462,912 | 13.44 | 2019-06-28 |
| 805 | 2019-07-02 | 2,489,600 | 510,600 | 0.14 | 1,719,045,680 | 34,406,272 | 13.82 | 2019-06-27 |
| 806 | 2019-06-27 | 1,979,000 | -74,400 | 0.12 | 1,719,045,680 | 26,360,280 | 13.32 | 2019-06-25 |
| 807 | 2019-06-26 | 2,053,400 | 49,600 | 0.12 | 1,719,045,680 | 28,090,512 | 13.68 | 2019-06-24 |
| 808 | 2019-06-25 | 2,003,800 | -24,400 | 0.12 | 1,719,045,680 | 27,331,832 | 13.64 | 2019-06-21 |
| 809 | 2019-06-24 | 2,028,200 | 276,200 | 0.12 | 1,719,045,680 | 27,745,776 | 13.68 | 2019-06-20 |
| 810 | 2019-06-21 | 1,752,000 | -27,000 | 0.10 | 1,719,045,680 | 22,881,120 | 13.06 | 2019-06-19 |
| 811 | 2019-06-20 | 1,779,000 | -100,000 | 0.10 | 1,719,045,680 | 21,525,900 | 12.10 | 2019-06-18 |
| 812 | 2019-06-19 | 1,879,000 | 174,400 | 0.11 | 1,719,045,680 | 22,097,040 | 11.76 | 2019-06-17 |
| 813 | 2019-06-18 | 1,704,600 | 7,800 | 0.10 | 1,719,045,680 | 19,739,268 | 11.58 | 2019-06-14 |
| 814 | 2019-06-17 | 1,696,800 | 8,400 | 0.10 | 1,719,045,680 | 20,531,280 | 12.10 | 2019-06-13 |
| 815 | 2019-06-14 | 1,688,400 | 5,000 | 0.10 | 1,719,045,680 | 20,463,408 | 12.12 | 2019-06-12 |
| 816 | 2019-06-13 | 1,683,400 | 39,000 | 0.10 | 1,719,045,680 | 21,547,520 | 12.80 | 2019-06-11 |
| 817 | 2019-06-06 | 1,644,400 | -90,000 | 0.10 | 1,719,045,680 | 19,732,800 | 12.00 | 2019-06-04 |
| 818 | 2019-06-04 | 1,734,400 | -6,000 | 0.10 | 1,719,045,680 | 21,541,248 | 12.42 | 2019-05-31 |
| 819 | 2019-05-31 | 1,740,400 | 10,000 | 0.10 | 1,719,045,680 | 21,406,920 | 12.30 | 2019-05-29 |
| 820 | 2019-05-27 | 1,730,400 | -212,000 | 0.10 | 1,719,045,680 | 21,110,880 | 12.20 | 2019-05-23 |
| 821 | 2019-05-23 | 1,942,400 | -10,000 | 0.11 | 1,719,045,680 | 24,046,912 | 12.38 | 2019-05-21 |
| 822 | 2019-05-22 | 1,952,400 | 10,000 | 0.11 | 1,719,045,680 | 24,170,712 | 12.38 | 2019-05-20 |
| 823 | 2019-05-20 | 1,942,400 | 15,000 | 0.11 | 1,719,045,680 | 24,785,024 | 12.76 | 2019-05-16 |
| 824 | 2019-05-17 | 1,927,400 | -9,000 | 0.11 | 1,719,045,680 | 24,824,912 | 12.88 | 2019-05-15 |
| 825 | 2019-05-16 | 1,936,400 | 84,000 | 0.11 | 1,719,045,680 | 24,708,464 | 12.76 | 2019-05-14 |
| 826 | 2019-05-15 | 1,852,400 | -10,000 | 0.11 | 1,719,045,680 | 24,636,920 | 13.30 | 2019-05-10 |
| 827 | 2019-05-14 | 1,862,400 | 33,000 | 0.11 | 1,719,045,680 | 23,987,712 | 12.88 | 2019-05-09 |
| 828 | 2019-05-08 | 1,829,400 | 21,200 | 0.11 | 1,719,045,680 | 25,062,780 | 13.70 | 2019-05-06 |
| 829 | 2019-05-07 | 1,808,200 | 111,800 | 0.11 | 1,719,045,680 | 26,942,180 | 14.90 | 2019-05-03 |
| 830 | 2019-05-06 | 1,696,400 | 206,200 | 0.10 | 1,719,045,680 | 25,174,576 | 14.84 | 2019-05-02 |
| 831 | 2019-05-03 | 1,490,200 | -3,200 | 0.09 | 1,719,045,680 | 21,995,352 | 14.76 | 2019-04-30 |
| 832 | 2019-05-02 | 1,493,400 | -300,000 | 0.09 | 1,719,045,680 | 22,132,188 | 14.82 | 2019-04-29 |
| 833 | 2019-04-29 | 1,793,400 | -54,800 | 0.10 | 1,719,045,680 | 26,649,924 | 14.86 | 2019-04-25 |
| 834 | 2019-04-26 | 1,848,200 | -4,000 | 0.11 | 1,719,045,680 | 28,351,388 | 15.34 | 2019-04-24 |
| 835 | 2019-04-25 | 1,852,200 | 16,600 | 0.11 | 1,719,045,680 | 28,190,484 | 15.22 | 2019-04-23 |
| 836 | 2019-04-23 | 1,835,600 | 120,000 | 0.11 | 1,719,045,680 | 29,002,480 | 15.80 | 2019-04-17 |
| 837 | 2019-04-18 | 1,715,600 | 106,600 | 0.10 | 1,719,045,680 | 26,557,488 | 15.48 | 2019-04-16 |
| 838 | 2019-04-17 | 1,609,000 | -1,581,600 | 0.09 | 1,719,045,680 | 24,842,960 | 15.44 | 2019-04-15 |
| 839 | 2019-04-16 | 3,190,600 | 20,000 | 0.19 | 1,719,045,680 | 48,816,180 | 15.30 | 2019-04-12 |
| 840 | 2019-04-12 | 3,170,600 | 131,000 | 0.18 | 1,719,045,680 | 49,397,948 | 15.58 | 2019-04-10 |
| 841 | 2019-04-11 | 3,039,600 | 47,400 | 0.18 | 1,719,045,680 | 48,876,768 | 16.08 | 2019-04-09 |
| 842 | 2019-04-10 | 2,992,200 | -11,000 | 0.17 | 1,719,045,680 | 49,072,080 | 16.40 | 2019-04-08 |
| 843 | 2019-04-09 | 3,003,200 | 30,000 | 0.17 | 1,719,045,680 | 49,973,248 | 16.64 | 2019-04-04 |
| 844 | 2019-04-08 | 2,973,200 | 2,400 | 0.17 | 1,719,045,680 | 49,236,192 | 16.56 | 2019-04-03 |
| 845 | 2019-04-04 | 2,970,800 | 1,000 | 0.17 | 1,719,045,680 | 47,057,472 | 15.84 | 2019-04-02 |
| 846 | 2019-04-03 | 2,969,800 | -56,400 | 0.17 | 1,719,045,680 | 47,991,968 | 16.16 | 2019-04-01 |
| 847 | 2019-04-02 | 3,026,200 | 86,200 | 0.18 | 1,719,045,680 | 47,511,340 | 15.70 | 2019-03-29 |
| 848 | 2019-04-01 | 2,940,000 | 2,400 | 0.17 | 1,719,045,680 | 43,923,600 | 14.94 | 2019-03-28 |
| 849 | 2019-03-28 | 2,937,600 | 60,000 | 0.17 | 1,719,045,680 | 43,358,976 | 14.76 | 2019-03-26 |
| 850 | 2019-03-27 | 2,877,600 | 22,000 | 0.17 | 1,719,045,680 | 42,185,616 | 14.66 | 2019-03-25 |
| 851 | 2019-03-26 | 2,855,600 | 111,000 | 0.17 | 1,719,045,680 | 43,405,120 | 15.20 | 2019-03-22 |
| 852 | 2019-03-25 | 2,744,600 | 36,000 | 0.16 | 1,719,045,680 | 42,157,056 | 15.36 | 2019-03-21 |
| 853 | 2019-03-22 | 2,708,600 | 181,800 | 0.16 | 1,719,045,680 | 42,091,644 | 15.54 | 2019-03-20 |
| 854 | 2019-03-21 | 2,526,800 | 30,000 | 0.15 | 1,719,045,680 | 40,479,336 | 16.02 | 2019-03-19 |
| 855 | 2019-03-20 | 2,496,800 | 289,000 | 0.15 | 1,719,045,680 | 40,248,416 | 16.12 | 2019-03-18 |
| 856 | 2019-03-19 | 2,207,800 | 5,000 | 0.13 | 1,719,045,680 | 34,750,772 | 15.74 | 2019-03-15 |
| 857 | 2019-03-18 | 2,202,800 | -200 | 0.13 | 1,719,045,680 | 34,231,512 | 15.54 | 2019-03-14 |
| 858 | 2019-03-15 | 2,203,000 | 11,400 | 0.13 | 1,719,045,680 | 34,587,100 | 15.70 | 2019-03-13 |
| 859 | 2019-03-14 | 2,191,600 | -21,400 | 0.13 | 1,719,045,680 | 35,109,432 | 16.02 | 2019-03-12 |
| 860 | 2019-03-13 | 2,213,000 | -20,800 | 0.13 | 1,719,045,680 | 34,611,320 | 15.64 | 2019-03-11 |
| 861 | 2019-03-12 | 2,233,800 | -54,000 | 0.13 | 1,719,045,680 | 33,328,296 | 14.92 | 2019-03-08 |
| 862 | 2019-03-11 | 2,287,800 | 28,000 | 0.13 | 1,719,045,680 | 36,376,020 | 15.90 | 2019-03-07 |
| 863 | 2019-03-08 | 2,259,800 | 3,000 | 0.13 | 1,719,045,680 | 36,879,936 | 16.32 | 2019-03-06 |
| 864 | 2019-03-07 | 2,256,800 | 139,800 | 0.13 | 1,719,045,680 | 37,146,928 | 16.46 | 2019-03-05 |
| 865 | 2019-03-06 | 2,117,000 | 118,000 | 0.12 | 1,719,045,680 | 35,015,180 | 16.54 | 2019-03-04 |
| 866 | 2019-03-05 | 1,999,000 | 65,000 | 0.12 | 1,719,045,680 | 33,143,420 | 16.58 | 2019-03-01 |
| 867 | 2019-03-04 | 1,934,000 | 199,200 | 0.11 | 1,719,045,680 | 30,750,600 | 15.90 | 2019-02-28 |
| 868 | 2019-03-01 | 1,734,800 | -33,200 | 0.10 | 1,719,045,680 | 28,554,808 | 16.46 | 2019-02-27 |
| 869 | 2019-02-28 | 1,768,000 | -30,000 | 0.10 | 1,719,045,680 | 30,091,360 | 17.02 | 2019-02-26 |
| 870 | 2019-02-27 | 1,798,000 | 131,800 | 0.10 | 1,719,045,680 | 32,507,840 | 18.08 | 2019-02-25 |
| 871 | 2019-02-26 | 1,666,200 | 345,000 | 0.10 | 1,719,045,680 | 29,191,824 | 17.52 | 2019-02-22 |
| 872 | 2019-02-25 | 1,321,200 | -35,200 | 0.08 | 1,719,045,680 | 21,509,136 | 16.28 | 2019-02-21 |
| 873 | 2019-02-22 | 1,356,400 | -48,000 | 0.08 | 1,719,045,680 | 21,810,912 | 16.08 | 2019-02-20 |
| 874 | 2019-02-21 | 1,404,400 | -13,200 | 0.08 | 1,719,045,680 | 22,161,432 | 15.78 | 2019-02-19 |
| 875 | 2019-02-20 | 1,417,600 | -19,600 | 0.08 | 1,719,045,680 | 22,369,728 | 15.78 | 2019-02-18 |
| 876 | 2019-02-19 | 1,437,200 | 19,600 | 0.08 | 1,719,045,680 | 21,558,000 | 15.00 | 2019-02-15 |
| 877 | 2019-02-18 | 1,417,600 | -25,600 | 0.08 | 1,719,045,680 | 22,171,264 | 15.64 | 2019-02-14 |
| 878 | 2019-02-15 | 1,443,200 | -112,400 | 0.08 | 1,719,045,680 | 22,687,104 | 15.72 | 2019-02-13 |
| 879 | 2019-02-14 | 1,555,600 | -25,000 | 0.09 | 1,719,045,680 | 23,956,240 | 15.40 | 2019-02-12 |
| 880 | 2019-02-13 | 1,580,600 | -5,800 | 0.09 | 1,719,045,680 | 24,309,628 | 15.38 | 2019-02-11 |
| 881 | 2019-02-12 | 1,586,400 | -68,600 | 0.09 | 1,719,045,680 | 24,113,280 | 15.20 | 2019-02-08 |
| 882 | 2019-02-11 | 1,655,000 | -18,000 | 0.10 | 1,719,045,680 | 25,089,800 | 15.16 | 2019-02-01 |
| 883 | 2019-02-08 | 1,673,000 | 4,000 | 0.10 | 1,719,045,680 | 24,459,260 | 14.62 | 2019-01-31 |
| 884 | 2019-01-31 | 1,669,000 | -27,000 | 0.10 | 1,719,045,680 | 23,633,040 | 14.16 | 2019-01-29 |
| 885 | 2019-01-30 | 1,696,000 | 37,200 | 0.10 | 1,719,045,680 | 24,320,640 | 14.34 | 2019-01-28 |
| 886 | 2019-01-28 | 1,658,800 | -1,000 | 0.10 | 1,719,045,680 | 23,156,848 | 13.96 | 2019-01-24 |
| 887 | 2019-01-25 | 1,659,800 | 1,000 | 0.10 | 1,719,045,680 | 22,407,300 | 13.50 | 2019-01-23 |
| 888 | 2019-01-24 | 1,658,800 | 3,000 | 0.10 | 1,719,045,680 | 22,692,384 | 13.68 | 2019-01-22 |
| 889 | 2019-01-23 | 1,655,800 | -20,000 | 0.10 | 1,719,045,680 | 22,916,272 | 13.84 | 2019-01-21 |
| 890 | 2019-01-18 | 1,675,800 | -26,600 | 0.10 | 1,719,045,680 | 23,360,652 | 13.94 | 2019-01-16 |
| 891 | 2019-01-17 | 1,702,400 | 13,000 | 0.10 | 1,719,045,680 | 23,118,592 | 13.58 | 2019-01-15 |
| 892 | 2019-01-16 | 1,689,400 | 4,800 | 0.10 | 1,719,045,680 | 22,401,444 | 13.26 | 2019-01-14 |
| 893 | 2019-01-14 | 1,684,600 | -76,600 | 0.10 | 1,719,045,680 | 22,472,564 | 13.34 | 2019-01-10 |
| 894 | 2019-01-11 | 1,761,200 | 2,400 | 0.10 | 1,719,045,680 | 23,212,616 | 13.18 | 2019-01-09 |
| 895 | 2019-01-10 | 1,758,800 | -3,000 | 0.10 | 1,719,045,680 | 23,110,632 | 13.14 | 2019-01-08 |
| 896 | 2019-01-08 | 1,761,800 | -5,600 | 0.10 | 1,719,045,680 | 22,515,804 | 12.78 | 2019-01-04 |
| 897 | 2019-01-07 | 1,767,400 | 76,600 | 0.10 | 1,719,045,680 | 21,739,020 | 12.30 | 2019-01-03 |
| 898 | 2018-12-28 | 1,690,800 | 2,000 | 0.10 | 1,719,045,680 | 20,999,736 | 12.42 | 2018-12-21 |
| 899 | 2018-12-20 | 1,688,800 | -2,600 | 0.10 | 1,719,045,680 | 21,920,624 | 12.98 | 2018-12-18 |
| 900 | 2018-12-14 | 1,691,400 | -30,000 | 0.10 | 1,719,045,680 | 21,785,232 | 12.88 | 2018-12-12 |
| 901 | 2018-12-13 | 1,721,400 | 9,400 | 0.10 | 1,719,045,680 | 21,724,068 | 12.62 | 2018-12-11 |
| 902 | 2018-12-12 | 1,712,000 | 26,800 | 0.10 | 1,719,045,680 | 21,810,880 | 12.74 | 2018-12-10 |
| 903 | 2018-12-10 | 1,685,200 | 28,800 | 0.10 | 1,719,045,680 | 22,278,344 | 13.22 | 2018-12-06 |
| 904 | 2018-12-07 | 1,656,400 | 38,000 | 0.10 | 1,719,045,680 | 22,626,424 | 13.66 | 2018-12-05 |
| 905 | 2018-12-06 | 1,618,400 | -3,000 | 0.09 | 1,719,045,680 | 22,074,976 | 13.64 | 2018-12-04 |
| 906 | 2018-12-05 | 1,621,400 | -10,000 | 0.09 | 1,719,045,680 | 21,759,188 | 13.42 | 2018-12-03 |
| 907 | 2018-12-04 | 1,631,400 | -2,000 | 0.09 | 1,719,045,680 | 21,110,316 | 12.94 | 2018-11-30 |
| 908 | 2018-11-30 | 1,633,400 | -2,000 | 0.10 | 1,719,045,680 | 21,168,864 | 12.96 | 2018-11-28 |
| 909 | 2018-11-28 | 1,635,400 | -4,000 | 0.10 | 1,719,045,680 | 20,933,120 | 12.80 | 2018-11-26 |
| 910 | 2018-11-27 | 1,639,400 | 1,000 | 0.10 | 1,719,045,680 | 20,689,228 | 12.62 | 2018-11-23 |
| 911 | 2018-11-26 | 1,638,400 | 4,000 | 0.10 | 1,719,045,680 | 21,889,024 | 13.36 | 2018-11-22 |
| 912 | 2018-11-23 | 1,634,400 | -5,400 | 0.10 | 1,719,045,680 | 22,227,840 | 13.60 | 2018-11-21 |
| 913 | 2018-11-21 | 1,639,800 | -1,200 | 0.10 | 1,719,045,680 | 22,826,016 | 13.92 | 2018-11-19 |
| 914 | 2018-11-19 | 1,641,000 | -4,800 | 0.10 | 1,719,045,680 | 22,448,880 | 13.68 | 2018-11-15 |
| 915 | 2018-11-08 | 1,645,800 | -13,000 | 0.10 | 1,719,045,680 | 22,317,048 | 13.56 | 2018-11-06 |
| 916 | 2018-11-07 | 1,658,800 | -1,000,000 | 0.10 | 1,719,045,680 | 22,227,920 | 13.40 | 2018-11-05 |
| 917 | 2018-11-06 | 2,658,800 | -10,200 | 0.15 | 1,719,045,680 | 36,531,912 | 13.74 | 2018-11-02 |
| 918 | 2018-11-05 | 2,669,000 | -51,400 | 0.16 | 1,719,045,680 | 35,337,560 | 13.24 | 2018-11-01 |
| 919 | 2018-11-02 | 2,720,400 | -8,000 | 0.16 | 1,719,045,680 | 34,277,040 | 12.60 | 2018-10-31 |
| 920 | 2018-11-01 | 2,728,400 | -5,000 | 0.16 | 1,719,045,680 | 33,450,184 | 12.26 | 2018-10-30 |
| 921 | 2018-10-30 | 2,733,400 | -30,000 | 0.16 | 1,719,045,680 | 33,019,472 | 12.08 | 2018-10-26 |
| 922 | 2018-10-29 | 2,763,400 | -64,000 | 0.16 | 1,719,045,680 | 33,989,820 | 12.30 | 2018-10-25 |
| 923 | 2018-10-26 | 2,827,400 | -181,000 | 0.16 | 1,719,045,680 | 33,759,156 | 11.94 | 2018-10-24 |
| 924 | 2018-10-25 | 3,008,400 | -200 | 0.18 | 1,719,045,680 | 36,100,800 | 12.00 | 2018-10-23 |
| 925 | 2018-10-24 | 3,008,600 | -59,000 | 0.18 | 1,719,045,680 | 37,065,952 | 12.32 | 2018-10-22 |
| 926 | 2018-10-23 | 3,067,600 | 20,000 | 0.18 | 1,719,045,680 | 33,804,952 | 11.02 | 2018-10-19 |
| 927 | 2018-10-16 | 3,047,600 | -10,000 | 0.18 | 1,719,045,680 | 32,853,128 | 10.78 | 2018-10-12 |
| 928 | 2018-10-15 | 3,057,600 | 46,000 | 0.18 | 1,719,045,680 | 32,410,560 | 10.60 | 2018-10-11 |
| 929 | 2018-10-11 | 3,011,600 | -5,600 | 0.18 | 1,719,045,680 | 33,669,688 | 11.18 | 2018-10-09 |
| 930 | 2018-10-09 | 3,017,200 | -1,600 | 0.18 | 1,719,045,680 | 33,430,576 | 11.08 | 2018-10-05 |
| 931 | 2018-10-02 | 3,018,800 | -1,200 | 0.18 | 1,719,045,680 | 33,267,176 | 11.02 | 2018-09-27 |
| 932 | 2018-09-28 | 3,020,000 | 5,600 | 0.18 | 1,719,045,680 | 34,367,600 | 11.38 | 2018-09-26 |
| 933 | 2018-09-26 | 3,014,400 | -29,400 | 0.18 | 1,719,045,680 | 34,846,464 | 11.56 | 2018-09-21 |
| 934 | 2018-09-21 | 3,043,800 | -2,000 | 0.18 | 1,719,045,680 | 33,603,552 | 11.04 | 2018-09-19 |
| 935 | 2018-09-20 | 3,045,800 | 50,000 | 0.18 | 1,719,045,680 | 32,894,640 | 10.80 | 2018-09-18 |
| 936 | 2018-09-17 | 2,995,800 | 226,000 | 0.17 | 1,719,045,680 | 31,276,152 | 10.44 | 2018-09-13 |
| 937 | 2018-09-14 | 2,769,800 | 200,000 | 0.16 | 1,719,045,680 | 27,864,188 | 10.06 | 2018-09-12 |
| 938 | 2018-09-13 | 2,569,800 | -15,000 | 0.15 | 1,719,045,680 | 26,211,960 | 10.20 | 2018-09-11 |
| 939 | 2018-09-12 | 2,584,800 | 21,000 | 0.15 | 1,719,045,680 | 26,571,744 | 10.28 | 2018-09-10 |
| 940 | 2018-09-11 | 2,563,800 | 4,000 | 0.15 | 1,719,045,680 | 27,637,764 | 10.78 | 2018-09-07 |
| 941 | 2018-09-10 | 2,559,800 | 3,000 | 0.15 | 1,719,045,680 | 28,157,800 | 11.00 | 2018-09-06 |
| 942 | 2018-09-07 | 2,556,800 | 4,000 | 0.15 | 1,719,045,680 | 28,227,072 | 11.04 | 2018-09-05 |
| 943 | 2018-09-06 | 2,552,800 | 26,000 | 0.15 | 1,719,045,680 | 28,591,360 | 11.20 | 2018-09-04 |
| 944 | 2018-09-05 | 2,526,800 | 10,000 | 0.15 | 1,719,045,680 | 28,653,912 | 11.34 | 2018-09-03 |
| 945 | 2018-09-04 | 2,516,800 | 300,000 | 0.15 | 1,719,045,680 | 29,597,568 | 11.76 | 2018-08-31 |
| 946 | 2018-08-31 | 2,216,800 | 205,000 | 0.13 | 1,719,045,680 | 26,823,280 | 12.10 | 2018-08-29 |
| 947 | 2018-08-29 | 2,011,800 | 199,600 | 0.12 | 1,719,045,680 | 24,825,612 | 12.34 | 2018-08-27 |
| 948 | 2018-08-28 | 1,812,200 | 10,000 | 0.11 | 1,719,045,680 | 21,927,620 | 12.10 | 2018-08-24 |
| 949 | 2018-08-23 | 1,802,200 | -8,800 | 0.10 | 1,719,045,680 | 21,914,752 | 12.16 | 2018-08-21 |
| 950 | 2018-08-22 | 1,811,000 | -14,600 | 0.11 | 1,719,045,680 | 21,550,900 | 11.90 | 2018-08-20 |
| 951 | 2018-08-21 | 1,825,600 | -48,200 | 0.11 | 1,719,045,680 | 21,067,424 | 11.54 | 2018-08-17 |
| 952 | 2018-08-20 | 1,873,800 | 67,000 | 0.11 | 1,719,045,680 | 21,623,652 | 11.54 | 2018-08-16 |
| 953 | 2018-08-17 | 1,806,800 | -35,000 | 0.11 | 1,719,045,680 | 20,995,016 | 11.62 | 2018-08-15 |
| 954 | 2018-08-15 | 1,841,800 | 5,000 | 0.11 | 1,719,045,680 | 22,175,272 | 12.04 | 2018-08-13 |
| 955 | 2018-08-13 | 1,836,800 | -10,000 | 0.11 | 1,719,045,680 | 22,592,640 | 12.30 | 2018-08-09 |
| 956 | 2018-08-10 | 1,846,800 | -600 | 0.11 | 1,719,045,680 | 21,792,240 | 11.80 | 2018-08-08 |
| 957 | 2018-08-09 | 1,847,400 | -10,800 | 0.11 | 1,719,045,680 | 21,947,112 | 11.88 | 2018-08-07 |
| 958 | 2018-08-08 | 1,858,200 | 25,800 | 0.11 | 1,719,045,680 | 21,443,628 | 11.54 | 2018-08-06 |
| 959 | 2018-08-07 | 1,832,400 | -6,800 | 0.11 | 1,719,045,680 | 21,365,784 | 11.66 | 2018-08-03 |
| 960 | 2018-08-03 | 1,839,200 | 2,000 | 0.11 | 1,719,045,680 | 22,695,728 | 12.34 | 2018-08-01 |
| 961 | 2018-08-02 | 1,837,200 | -40,000 | 0.11 | 1,719,045,680 | 22,671,048 | 12.34 | 2018-07-31 |
| 962 | 2018-07-30 | 1,877,200 | 5,000 | 0.11 | 1,719,045,680 | 23,277,280 | 12.40 | 2018-07-26 |
| 963 | 2018-07-27 | 1,872,200 | 800 | 0.11 | 1,719,045,680 | 23,889,272 | 12.76 | 2018-07-25 |
| 964 | 2018-07-26 | 1,871,400 | -10,000 | 0.11 | 1,719,045,680 | 23,916,492 | 12.78 | 2018-07-24 |
| 965 | 2018-07-25 | 1,881,400 | 20,000 | 0.11 | 1,719,045,680 | 22,953,080 | 12.20 | 2018-07-23 |
| 966 | 2018-07-24 | 1,861,400 | 15,000 | 0.11 | 1,719,045,680 | 22,448,484 | 12.06 | 2018-07-20 |
| 967 | 2018-07-19 | 1,846,400 | -16,600 | 0.11 | 1,719,045,680 | 21,787,520 | 11.80 | 2018-07-17 |
| 968 | 2018-07-18 | 1,863,000 | -2,800 | 0.11 | 1,719,045,680 | 21,946,140 | 11.78 | 2018-07-16 |
| 969 | 2018-07-13 | 1,865,800 | -146,200 | 0.11 | 1,719,045,680 | 21,904,492 | 11.74 | 2018-07-11 |
| 970 | 2018-07-12 | 2,012,000 | 100,800 | 0.12 | 1,719,045,680 | 24,425,680 | 12.14 | 2018-07-10 |
| 971 | 2018-07-11 | 1,911,200 | 800 | 0.11 | 1,719,045,680 | 23,010,848 | 12.04 | 2018-07-09 |
| 972 | 2018-07-10 | 1,910,400 | -78,400 | 0.11 | 1,719,045,680 | 21,969,600 | 11.50 | 2018-07-06 |
| 973 | 2018-07-09 | 1,988,800 | 6,000 | 0.12 | 1,719,045,680 | 23,348,512 | 11.74 | 2018-07-05 |
| 974 | 2018-07-06 | 1,982,800 | 4,800 | 0.12 | 1,719,045,680 | 23,634,976 | 11.92 | 2018-07-04 |
| 975 | 2018-07-05 | 1,978,000 | 11,600 | 0.12 | 1,719,045,680 | 24,092,040 | 12.18 | 2018-07-03 |
| 976 | 2018-07-04 | 1,966,400 | 800 | 0.11 | 1,719,045,680 | 24,540,672 | 12.48 | 2018-06-29 |
| 977 | 2018-07-03 | 1,965,600 | -14,400 | 0.11 | 1,719,045,680 | 24,334,128 | 12.38 | 2018-06-28 |
| 978 | 2018-06-29 | 1,980,000 | 18,800 | 0.12 | 1,719,045,680 | 24,274,800 | 12.26 | 2018-06-27 |
| 979 | 2018-06-28 | 1,961,200 | 1,600 | 0.11 | 1,719,045,680 | 25,024,912 | 12.76 | 2018-06-26 |
| 980 | 2018-06-27 | 1,959,600 | 8,000 | 0.11 | 1,719,045,680 | 24,926,112 | 12.72 | 2018-06-25 |
| 981 | 2018-06-26 | 1,951,600 | 25,800 | 0.11 | 1,719,045,680 | 25,487,896 | 13.06 | 2018-06-22 |
| 982 | 2018-06-25 | 1,925,800 | 4,000 | 0.11 | 1,719,045,680 | 25,150,948 | 13.06 | 2018-06-21 |
| 983 | 2018-06-22 | 1,921,800 | 20,000 | 0.11 | 1,719,045,680 | 25,944,300 | 13.50 | 2018-06-20 |
| 984 | 2018-06-21 | 1,901,800 | 16,000 | 0.11 | 1,719,045,680 | 25,712,336 | 13.52 | 2018-06-19 |
| 985 | 2018-06-20 | 1,885,800 | 70,000 | 0.11 | 1,719,045,680 | 26,589,780 | 14.10 | 2018-06-15 |
| 986 | 2018-06-13 | 1,815,800 | 6,000 | 0.11 | 1,719,045,680 | 27,345,948 | 15.06 | 2018-06-11 |
| 987 | 2018-06-12 | 1,809,800 | 10,000 | 0.11 | 1,719,045,680 | 27,508,960 | 15.20 | 2018-06-08 |
| 988 | 2018-06-07 | 1,799,800 | 10,000 | 0.10 | 1,719,045,680 | 27,608,932 | 15.34 | 2018-06-05 |
| 989 | 2018-06-06 | 1,789,800 | -13,000 | 0.10 | 1,719,045,680 | 27,706,104 | 15.48 | 2018-06-04 |
| 990 | 2018-06-04 | 1,802,800 | -5,000 | 0.10 | 1,719,045,680 | 27,871,288 | 15.46 | 2018-05-31 |
| 991 | 2018-06-01 | 1,807,800 | 50,000 | 0.11 | 1,719,045,680 | 26,936,220 | 14.90 | 2018-05-30 |
| 992 | 2018-05-30 | 1,757,800 | -25,600 | 0.10 | 1,719,045,680 | 27,070,120 | 15.40 | 2018-05-28 |
| 993 | 2018-05-28 | 1,783,400 | 9,400 | 0.10 | 1,719,045,680 | 27,535,696 | 15.44 | 2018-05-24 |
| 994 | 2018-05-25 | 1,774,000 | 5,200 | 0.10 | 1,719,045,680 | 27,071,240 | 15.26 | 2018-05-23 |
| 995 | 2018-05-21 | 1,768,800 | 4,000 | 0.10 | 1,719,045,680 | 27,664,032 | 15.64 | 2018-05-17 |
| 996 | 2018-05-17 | 1,764,800 | -4,000 | 0.10 | 1,719,045,680 | 28,448,576 | 16.12 | 2018-05-15 |
| 997 | 2018-05-16 | 1,768,800 | -15,000 | 0.10 | 1,719,045,680 | 28,477,680 | 16.10 | 2018-05-14 |
| 998 | 2018-05-15 | 1,783,800 | -700,000 | 0.10 | 1,719,045,680 | 28,077,012 | 15.74 | 2018-05-11 |
| 999 | 2018-05-14 | 2,483,800 | 14,000 | 0.14 | 1,719,045,680 | 38,697,604 | 15.58 | 2018-05-10 |
| 1000 | 2018-05-10 | 2,469,800 | -5,000 | 0.14 | 1,719,045,680 | 39,171,028 | 15.86 | 2018-05-08 |
| 1001 | 2018-05-09 | 2,474,800 | -9,800 | 0.14 | 1,719,045,680 | 39,101,840 | 15.80 | 2018-05-07 |
| 1002 | 2018-05-08 | 2,484,600 | 31,800 | 0.14 | 1,719,045,680 | 38,759,760 | 15.60 | 2018-05-04 |
| 1003 | 2018-05-07 | 2,452,800 | 9,200 | 0.14 | 1,719,045,680 | 39,097,632 | 15.94 | 2018-05-03 |
| 1004 | 2018-05-03 | 2,443,600 | -35,200 | 0.14 | 1,719,045,680 | 39,146,472 | 16.02 | 2018-04-30 |
| 1005 | 2018-05-02 | 2,478,800 | -9,800 | 0.14 | 1,719,045,680 | 38,421,400 | 15.50 | 2018-04-27 |
| 1006 | 2018-04-27 | 2,488,600 | 20,000 | 0.14 | 1,719,045,680 | 38,075,580 | 15.30 | 2018-04-25 |
| 1007 | 2018-04-25 | 2,468,600 | 5,000 | 0.14 | 1,719,045,680 | 37,078,372 | 15.02 | 2018-04-23 |
| 1008 | 2018-04-24 | 2,463,600 | 12,000 | 0.14 | 1,719,045,680 | 37,397,448 | 15.18 | 2018-04-20 |
| 1009 | 2018-04-23 | 2,451,600 | -6,000 | 0.14 | 1,719,045,680 | 38,146,896 | 15.56 | 2018-04-19 |
| 1010 | 2018-04-20 | 2,457,600 | -12,800 | 0.14 | 1,719,045,680 | 37,257,216 | 15.16 | 2018-04-18 |
| 1011 | 2018-04-19 | 2,470,400 | 6,000 | 0.14 | 1,719,045,680 | 37,154,816 | 15.04 | 2018-04-17 |
| 1012 | 2018-04-18 | 2,464,400 | -93,200 | 0.14 | 1,719,045,680 | 37,212,440 | 15.10 | 2018-04-16 |
| 1013 | 2018-04-17 | 2,557,600 | 5,000 | 0.15 | 1,719,045,680 | 39,745,104 | 15.54 | 2018-04-13 |
| 1014 | 2018-04-16 | 2,552,600 | 15,000 | 0.15 | 1,719,045,680 | 39,871,612 | 15.62 | 2018-04-12 |
| 1015 | 2018-04-13 | 2,537,600 | -31,600 | 0.15 | 1,719,045,680 | 40,297,088 | 15.88 | 2018-04-11 |
| 1016 | 2018-04-12 | 2,569,200 | -56,000 | 0.15 | 1,719,045,680 | 41,004,432 | 15.96 | 2018-04-10 |
| 1017 | 2018-04-09 | 2,625,200 | 50,000 | 0.15 | 1,719,045,680 | 39,115,480 | 14.90 | 2018-04-04 |
| 1018 | 2018-04-04 | 2,575,200 | 1,000 | 0.15 | 1,719,045,680 | 38,885,520 | 15.10 | 2018-03-29 |
| 1019 | 2018-03-29 | 2,574,200 | -54,000 | 0.15 | 1,719,045,680 | 39,179,324 | 15.22 | 2018-03-27 |
| 1020 | 2018-03-28 | 2,628,200 | 403,000 | 0.15 | 1,719,045,680 | 39,528,128 | 15.04 | 2018-03-26 |
| 1021 | 2018-03-27 | 2,225,200 | 61,400 | 0.13 | 1,719,045,680 | 33,155,480 | 14.90 | 2018-03-23 |
| 1022 | 2018-03-26 | 2,163,800 | 9,200 | 0.13 | 1,719,045,680 | 33,538,900 | 15.50 | 2018-03-22 |
| 1023 | 2018-03-23 | 2,154,600 | 10,400 | 0.13 | 1,719,045,680 | 33,568,668 | 15.58 | 2018-03-21 |
| 1024 | 2018-03-22 | 2,144,200 | 174,000 | 0.12 | 1,719,045,680 | 33,792,592 | 15.76 | 2018-03-20 |
| 1025 | 2018-03-20 | 1,970,200 | -1,800 | 0.11 | 1,719,045,680 | 31,562,604 | 16.02 | 2018-03-16 |
| 1026 | 2018-03-19 | 1,972,000 | -2,000 | 0.11 | 1,719,045,680 | 31,985,840 | 16.22 | 2018-03-15 |
| 1027 | 2018-03-16 | 1,974,000 | 6,600 | 0.11 | 1,719,045,680 | 32,057,760 | 16.24 | 2018-03-14 |
| 1028 | 2018-03-15 | 1,967,400 | -3,800 | 0.11 | 1,719,045,680 | 32,580,144 | 16.56 | 2018-03-13 |
| 1029 | 2018-03-14 | 1,971,200 | -2,600 | 0.11 | 1,719,045,680 | 32,564,224 | 16.52 | 2018-03-12 |
| 1030 | 2018-03-13 | 1,973,800 | -10,200 | 0.11 | 1,719,045,680 | 31,896,608 | 16.16 | 2018-03-09 |
| 1031 | 2018-03-12 | 1,984,000 | -10,000 | 0.12 | 1,719,045,680 | 31,505,920 | 15.88 | 2018-03-08 |
| 1032 | 2018-03-09 | 1,994,000 | 12,000 | 0.12 | 1,719,045,680 | 31,425,440 | 15.76 | 2018-03-07 |
| 1033 | 2018-03-08 | 1,982,000 | -10,000 | 0.12 | 1,719,045,680 | 31,712,000 | 16.00 | 2018-03-06 |
| 1034 | 2018-03-07 | 1,992,000 | -2,000 | 0.12 | 1,719,045,680 | 30,836,160 | 15.48 | 2018-03-05 |
| 1035 | 2018-03-06 | 1,994,000 | 2,000 | 0.12 | 1,719,045,680 | 31,146,280 | 15.62 | 2018-03-02 |
| 1036 | 2018-03-05 | 1,992,000 | -14,200 | 0.12 | 1,719,045,680 | 31,393,920 | 15.76 | 2018-03-01 |
| 1037 | 2018-03-02 | 2,006,200 | 15,000 | 0.12 | 1,719,045,680 | 31,657,836 | 15.78 | 2018-02-28 |
| 1038 | 2018-03-01 | 1,991,200 | 9,200 | 0.12 | 1,719,045,680 | 32,058,320 | 16.10 | 2018-02-27 |
| 1039 | 2018-02-28 | 1,982,000 | -23,600 | 0.12 | 1,719,045,680 | 32,346,240 | 16.32 | 2018-02-26 |
| 1040 | 2018-02-27 | 2,005,600 | -13,200 | 0.12 | 1,719,045,680 | 32,611,056 | 16.26 | 2018-02-23 |
| 1041 | 2018-02-23 | 2,018,800 | 2,200 | 0.12 | 1,719,045,680 | 32,260,424 | 15.98 | 2018-02-21 |
| 1042 | 2018-02-22 | 2,016,600 | 50,000 | 0.12 | 1,719,045,680 | 31,660,620 | 15.70 | 2018-02-20 |
| 1043 | 2018-02-21 | 1,966,600 | -14,000 | 0.11 | 1,719,045,680 | 30,364,304 | 15.44 | 2018-02-14 |
| 1044 | 2018-02-20 | 1,980,600 | 15,000 | 0.12 | 1,719,045,680 | 29,907,060 | 15.10 | 2018-02-13 |
| 1045 | 2018-02-14 | 1,965,600 | -56,400 | 0.11 | 1,719,045,680 | 29,444,688 | 14.98 | 2018-02-12 |
| 1046 | 2018-02-13 | 2,022,000 | 44,600 | 0.12 | 1,719,045,680 | 29,804,280 | 14.74 | 2018-02-09 |
| 1047 | 2018-02-12 | 1,977,400 | 800 | 0.12 | 1,719,045,680 | 31,163,824 | 15.76 | 2018-02-08 |
| 1048 | 2018-02-09 | 1,976,600 | 20,000 | 0.11 | 1,719,045,680 | 31,032,620 | 15.70 | 2018-02-07 |
| 1049 | 2018-02-08 | 1,956,600 | -162,400 | 0.11 | 1,719,045,680 | 31,540,392 | 16.12 | 2018-02-06 |
| 1050 | 2018-02-07 | 2,119,000 | 25,400 | 0.12 | 1,719,045,680 | 35,938,240 | 16.96 | 2018-02-05 |
| 1051 | 2018-02-06 | 2,093,600 | 6,800 | 0.12 | 1,719,045,680 | 36,135,536 | 17.26 | 2018-02-02 |
| 1052 | 2018-02-05 | 2,086,800 | 49,800 | 0.12 | 1,719,045,680 | 35,892,960 | 17.20 | 2018-02-01 |
| 1053 | 2018-02-02 | 2,037,000 | 4,400 | 0.12 | 1,719,045,680 | 36,095,640 | 17.72 | 2018-01-31 |
| 1054 | 2018-02-01 | 2,032,600 | 20,600 | 0.12 | 1,719,045,680 | 36,424,192 | 17.92 | 2018-01-30 |
| 1055 | 2018-01-31 | 2,012,000 | 18,200 | 0.12 | 1,719,045,680 | 36,900,080 | 18.34 | 2018-01-29 |
| 1056 | 2018-01-30 | 1,993,800 | 9,200 | 0.12 | 1,719,045,680 | 37,882,200 | 19.00 | 2018-01-26 |
| 1057 | 2018-01-29 | 1,984,600 | -13,000 | 0.12 | 1,719,045,680 | 37,072,328 | 18.68 | 2018-01-25 |
| 1058 | 2018-01-26 | 1,997,600 | -65,000 | 0.12 | 1,719,045,680 | 38,753,440 | 19.40 | 2018-01-24 |
| 1059 | 2018-01-25 | 2,062,600 | 21,400 | 0.12 | 1,719,045,680 | 37,993,092 | 18.42 | 2018-01-23 |
| 1060 | 2018-01-24 | 2,041,200 | -5,800 | 0.12 | 1,719,045,680 | 38,170,440 | 18.70 | 2018-01-22 |
| 1061 | 2018-01-23 | 2,047,000 | -17,000 | 0.12 | 1,719,045,680 | 37,787,620 | 18.46 | 2018-01-19 |
| 1062 | 2018-01-22 | 2,064,000 | -177,600 | 0.12 | 1,719,045,680 | 36,739,200 | 17.80 | 2018-01-18 |
| 1063 | 2018-01-19 | 2,241,600 | 193,800 | 0.13 | 1,719,045,680 | 39,676,320 | 17.70 | 2018-01-17 |
| 1064 | 2018-01-18 | 2,047,800 | 40,000 | 0.12 | 1,719,045,680 | 35,140,248 | 17.16 | 2018-01-16 |
| 1065 | 2018-01-17 | 2,007,800 | 5,000 | 0.12 | 1,719,045,680 | 33,731,040 | 16.80 | 2018-01-15 |
| 1066 | 2018-01-16 | 2,002,800 | 23,200 | 0.12 | 1,719,045,680 | 34,448,160 | 17.20 | 2018-01-12 |
| 1067 | 2018-01-12 | 1,979,600 | 6,800 | 0.12 | 1,719,045,680 | 33,771,976 | 17.06 | 2018-01-10 |
| 1068 | 2018-01-10 | 1,972,800 | -30,000 | 0.11 | 1,719,045,680 | 33,813,792 | 17.14 | 2018-01-08 |
| 1069 | 2018-01-09 | 2,002,800 | -7,800 | 0.12 | 1,719,045,680 | 32,926,032 | 16.44 | 2018-01-05 |
| 1070 | 2018-01-08 | 2,010,600 | -47,600 | 0.12 | 1,719,045,680 | 32,973,840 | 16.40 | 2018-01-04 |
| 1071 | 2018-01-05 | 2,058,200 | 2,200 | 0.12 | 1,719,045,680 | 33,713,316 | 16.38 | 2018-01-03 |
| 1072 | 2018-01-04 | 2,056,000 | -23,600 | 0.12 | 1,719,045,680 | 33,266,080 | 16.18 | 2018-01-02 |
| 1073 | 2018-01-02 | 2,079,600 | 5,000 | 0.12 | 1,719,045,680 | 32,316,984 | 15.54 | 2017-12-28 |
| 1074 | 2017-12-29 | 2,074,600 | -24,400 | 0.12 | 1,719,045,680 | 32,073,316 | 15.46 | 2017-12-27 |
| 1075 | 2017-12-28 | 2,099,000 | 27,400 | 0.12 | 1,719,045,680 | 32,534,500 | 15.50 | 2017-12-22 |
| 1076 | 2017-12-27 | 2,071,600 | 400 | 0.12 | 1,719,045,680 | 31,861,208 | 15.38 | 2017-12-21 |
| 1077 | 2017-12-21 | 2,071,200 | 2,000 | 0.12 | 1,719,045,680 | 31,689,360 | 15.30 | 2017-12-19 |
| 1078 | 2017-12-20 | 2,069,200 | -15,000 | 0.12 | 1,719,045,680 | 31,617,376 | 15.28 | 2017-12-18 |
| 1079 | 2017-12-15 | 2,084,200 | 20,000 | 0.12 | 1,719,045,680 | 32,513,520 | 15.60 | 2017-12-13 |
| 1080 | 2017-12-14 | 2,064,200 | 4,000 | 0.12 | 1,719,045,680 | 31,706,112 | 15.36 | 2017-12-12 |
| 1081 | 2017-12-12 | 2,060,200 | 2,000 | 0.12 | 1,719,045,680 | 31,850,692 | 15.46 | 2017-12-08 |
| 1082 | 2017-12-11 | 2,058,200 | 2,600 | 0.12 | 1,719,045,680 | 31,613,952 | 15.36 | 2017-12-07 |
| 1083 | 2017-12-08 | 2,055,600 | 43,800 | 0.12 | 1,719,045,680 | 31,697,352 | 15.42 | 2017-12-06 |
| 1084 | 2017-12-07 | 2,011,800 | -18,800 | 0.12 | 1,719,045,680 | 32,108,328 | 15.96 | 2017-12-05 |
| 1085 | 2017-12-06 | 2,030,600 | -32,000 | 0.12 | 1,719,045,680 | 32,367,764 | 15.94 | 2017-12-04 |
| 1086 | 2017-12-05 | 2,062,600 | -8,000 | 0.12 | 1,719,045,680 | 32,877,844 | 15.94 | 2017-12-01 |
| 1087 | 2017-12-04 | 2,070,600 | 61,000 | 0.12 | 1,719,045,680 | 32,715,480 | 15.80 | 2017-11-30 |
| 1088 | 2017-12-01 | 2,009,600 | 1,400 | 0.12 | 1,719,045,680 | 32,113,408 | 15.98 | 2017-11-29 |
| 1089 | 2017-11-30 | 2,008,200 | 11,200 | 0.12 | 1,719,045,680 | 32,412,348 | 16.14 | 2017-11-28 |
| 1090 | 2017-11-29 | 1,997,000 | -13,800 | 0.12 | 1,719,045,680 | 32,750,800 | 16.40 | 2017-11-27 |
| 1091 | 2017-11-28 | 2,010,800 | -32,000 | 0.12 | 1,719,045,680 | 33,540,144 | 16.68 | 2017-11-24 |
| 1092 | 2017-11-27 | 2,042,800 | 148,200 | 0.12 | 1,719,045,680 | 33,747,056 | 16.52 | 2017-11-23 |
| 1093 | 2017-11-24 | 1,894,600 | 600 | 0.11 | 1,719,045,680 | 31,715,604 | 16.74 | 2017-11-22 |
| 1094 | 2017-11-23 | 1,894,000 | -28,400 | 0.11 | 1,719,045,680 | 31,591,920 | 16.68 | 2017-11-21 |
| 1095 | 2017-11-22 | 1,922,400 | 10,600 | 0.11 | 1,719,045,680 | 30,373,920 | 15.80 | 2017-11-20 |
| 1096 | 2017-11-21 | 1,911,800 | 4,600 | 0.11 | 1,719,045,680 | 30,894,688 | 16.16 | 2017-11-17 |
| 1097 | 2017-11-20 | 1,907,200 | 11,000 | 0.11 | 1,719,045,680 | 30,782,208 | 16.14 | 2017-11-16 |
| 1098 | 2017-11-17 | 1,896,200 | 20,000 | 0.11 | 1,719,045,680 | 30,718,440 | 16.20 | 2017-11-15 |
| 1099 | 2017-11-16 | 1,876,200 | 11,000 | 0.11 | 1,719,045,680 | 30,919,776 | 16.48 | 2017-11-14 |
| 1100 | 2017-11-15 | 1,865,200 | 199,000 | 0.11 | 1,719,045,680 | 31,260,752 | 16.76 | 2017-11-13 |
| 1101 | 2017-11-14 | 1,666,200 | 8,000 | 0.10 | 1,719,045,680 | 28,292,076 | 16.98 | 2017-11-10 |
| 1102 | 2017-11-13 | 1,658,200 | 800 | 0.10 | 1,719,045,680 | 28,123,072 | 16.96 | 2017-11-09 |
| 1103 | 2017-11-10 | 1,657,400 | -9,400 | 0.10 | 1,719,045,680 | 28,109,504 | 16.96 | 2017-11-08 |
| 1104 | 2017-11-09 | 1,666,800 | 1,200 | 0.10 | 1,719,045,680 | 28,635,624 | 17.18 | 2017-11-07 |
| 1105 | 2017-11-08 | 1,665,600 | 8,200 | 0.10 | 1,719,045,680 | 27,648,960 | 16.60 | 2017-11-06 |
| 1106 | 2017-11-06 | 1,657,400 | -2,800 | 0.10 | 1,719,045,680 | 28,208,948 | 17.02 | 2017-11-02 |
| 1107 | 2017-11-03 | 1,660,200 | 4,000 | 0.10 | 1,719,045,680 | 28,223,400 | 17.00 | 2017-11-01 |
| 1108 | 2017-11-02 | 1,656,200 | -30,600 | 0.10 | 1,719,045,680 | 27,890,408 | 16.84 | 2017-10-31 |
| 1109 | 2017-10-31 | 1,686,800 | -600 | 0.10 | 1,719,045,680 | 29,620,208 | 17.56 | 2017-10-27 |
| 1110 | 2017-10-30 | 1,687,400 | -19,600 | 0.10 | 1,719,045,680 | 29,563,248 | 17.52 | 2017-10-26 |
| 1111 | 2017-10-27 | 1,707,000 | 28,800 | 0.10 | 1,719,045,680 | 29,872,500 | 17.50 | 2017-10-25 |
| 1112 | 2017-10-26 | 1,678,200 | -6,600 | 0.10 | 1,719,045,680 | 28,898,604 | 17.22 | 2017-10-24 |
| 1113 | 2017-10-25 | 1,684,800 | 4,200 | 0.10 | 1,719,045,680 | 29,315,520 | 17.40 | 2017-10-23 |
| 1114 | 2017-10-24 | 1,680,600 | 5,800 | 0.10 | 1,719,045,680 | 29,544,948 | 17.58 | 2017-10-20 |
| 1115 | 2017-10-23 | 1,674,800 | -75,000 | 0.10 | 1,719,045,680 | 28,907,048 | 17.26 | 2017-10-19 |
| 1116 | 2017-10-20 | 1,749,800 | -24,000 | 0.10 | 1,719,045,680 | 31,356,416 | 17.92 | 2017-10-18 |
| 1117 | 2017-10-18 | 1,773,800 | -3,800 | 0.10 | 1,719,045,680 | 32,034,828 | 18.06 | 2017-10-16 |
| 1118 | 2017-10-17 | 1,777,600 | -1,000 | 0.10 | 1,719,045,680 | 32,032,352 | 18.02 | 2017-10-13 |
| 1119 | 2017-10-16 | 1,778,600 | 8,000 | 0.10 | 1,719,045,680 | 31,943,656 | 17.96 | 2017-10-12 |
| 1120 | 2017-10-13 | 1,770,600 | 5,000 | 0.10 | 1,719,045,680 | 31,764,564 | 17.94 | 2017-10-11 |
| 1121 | 2017-10-12 | 1,765,600 | 17,400 | 0.10 | 1,719,045,680 | 32,027,984 | 18.14 | 2017-10-10 |
| 1122 | 2017-10-11 | 1,748,200 | -10,600 | 0.10 | 1,719,045,680 | 32,411,628 | 18.54 | 2017-10-09 |
| 1123 | 2017-10-10 | 1,758,800 | -5,000 | 0.10 | 1,719,045,680 | 32,361,920 | 18.40 | 2017-10-06 |
| 1124 | 2017-10-06 | 1,763,800 | 143,600 | 0.10 | 1,719,045,680 | 31,995,332 | 18.14 | 2017-10-03 |
| 1125 | 2017-10-03 | 1,620,200 | 12,600 | 0.09 | 1,719,045,680 | 27,997,056 | 17.28 | 2017-09-28 |
| 1126 | 2017-09-29 | 1,607,600 | 600 | 0.09 | 1,719,045,680 | 27,875,784 | 17.34 | 2017-09-27 |
| 1127 | 2017-09-28 | 1,607,000 | 11,600 | 0.09 | 1,719,045,680 | 27,576,120 | 17.16 | 2017-09-26 |
| 1128 | 2017-09-27 | 1,595,400 | -27,800 | 0.09 | 1,719,045,680 | 27,313,248 | 17.12 | 2017-09-25 |
| 1129 | 2017-09-26 | 1,623,200 | -29,600 | 0.09 | 1,719,045,680 | 29,672,096 | 18.28 | 2017-09-22 |
| 1130 | 2017-09-25 | 1,652,800 | -22,600 | 0.10 | 1,719,045,680 | 30,742,080 | 18.60 | 2017-09-21 |
| 1131 | 2017-09-22 | 1,675,400 | 12,600 | 0.10 | 1,719,045,680 | 30,023,168 | 17.92 | 2017-09-20 |
| 1132 | 2017-09-21 | 1,662,800 | -23,000 | 0.10 | 1,719,045,680 | 29,863,888 | 17.96 | 2017-09-19 |
| 1133 | 2017-09-20 | 1,685,800 | 52,400 | 0.10 | 1,719,045,680 | 30,344,400 | 18.00 | 2017-09-18 |
| 1134 | 2017-09-19 | 1,633,400 | 17,800 | 0.10 | 1,719,045,680 | 27,898,472 | 17.08 | 2017-09-15 |
| 1135 | 2017-09-18 | 1,615,600 | 10,000 | 0.09 | 1,719,045,680 | 28,143,752 | 17.42 | 2017-09-14 |
| 1136 | 2017-09-15 | 1,605,600 | -1,200 | 0.09 | 1,719,045,680 | 28,065,888 | 17.48 | 2017-09-13 |
| 1137 | 2017-09-14 | 1,606,800 | 14,600 | 0.09 | 1,719,045,680 | 28,697,448 | 17.86 | 2017-09-12 |
| 1138 | 2017-09-12 | 1,592,200 | -51,200 | 0.09 | 1,719,045,680 | 27,417,684 | 17.22 | 2017-09-08 |
| 1139 | 2017-09-11 | 1,643,400 | -15,000 | 0.10 | 1,719,045,680 | 28,332,216 | 17.24 | 2017-09-07 |
| 1140 | 2017-09-08 | 1,658,400 | -28,800 | 0.10 | 1,719,045,680 | 28,623,984 | 17.26 | 2017-09-06 |
| 1141 | 2017-09-06 | 1,687,200 | -1,400 | 0.10 | 1,719,045,680 | 29,053,584 | 17.22 | 2017-09-04 |
| 1142 | 2017-09-05 | 1,688,600 | -5,200 | 0.10 | 1,719,045,680 | 29,482,956 | 17.46 | 2017-09-01 |
| 1143 | 2017-09-04 | 1,693,800 | -115,400 | 0.10 | 1,719,045,680 | 29,505,996 | 17.42 | 2017-08-31 |
| 1144 | 2017-09-01 | 1,809,200 | 47,400 | 0.11 | 1,719,045,680 | 31,986,656 | 17.68 | 2017-08-30 |
| 1145 | 2017-08-31 | 1,761,800 | -68,600 | 0.10 | 1,719,045,680 | 30,443,904 | 17.28 | 2017-08-29 |
| 1146 | 2017-08-30 | 1,830,400 | -49,400 | 0.11 | 1,719,045,680 | 31,446,272 | 17.18 | 2017-08-28 |
| 1147 | 2017-08-29 | 1,879,800 | -50,400 | 0.11 | 1,719,045,680 | 30,828,720 | 16.40 | 2017-08-25 |
| 1148 | 2017-08-28 | 1,930,200 | -4,000 | 0.11 | 1,719,045,680 | 30,381,348 | 15.74 | 2017-08-24 |
| 1149 | 2017-08-25 | 1,934,200 | 2,200 | 0.11 | 1,719,045,680 | 30,057,468 | 15.54 | 2017-08-22 |
| 1150 | 2017-08-24 | 1,932,000 | 4,000 | 0.11 | 1,719,045,680 | 29,984,640 | 15.52 | 2017-08-21 |
| 1151 | 2017-08-22 | 1,928,000 | 3,400 | 0.11 | 1,719,045,680 | 29,961,120 | 15.54 | 2017-08-18 |
| 1152 | 2017-08-21 | 1,924,600 | -4,400 | 0.11 | 1,719,045,680 | 30,408,680 | 15.80 | 2017-08-17 |
| 1153 | 2017-08-18 | 1,929,000 | -24,000 | 0.11 | 1,719,045,680 | 30,555,360 | 15.84 | 2017-08-16 |
| 1154 | 2017-08-17 | 1,953,000 | -13,600 | 0.11 | 1,719,045,680 | 30,505,860 | 15.62 | 2017-08-15 |
| 1155 | 2017-08-16 | 1,966,600 | 179,000 | 0.11 | 1,719,045,680 | 30,914,952 | 15.72 | 2017-08-14 |
| 1156 | 2017-08-15 | 1,787,600 | 6,000 | 0.10 | 1,719,045,680 | 27,886,560 | 15.60 | 2017-08-11 |
| 1157 | 2017-08-14 | 1,781,600 | -89,400 | 0.10 | 1,719,045,680 | 28,861,920 | 16.20 | 2017-08-10 |
| 1158 | 2017-08-11 | 1,871,000 | 1,800 | 0.11 | 1,719,045,680 | 30,759,240 | 16.44 | 2017-08-09 |
| 1159 | 2017-08-10 | 1,869,200 | -141,000 | 0.11 | 1,719,045,680 | 31,327,792 | 16.76 | 2017-08-08 |
| 1160 | 2017-08-09 | 2,010,200 | -4,000 | 0.12 | 1,719,045,680 | 33,932,176 | 16.88 | 2017-08-07 |
| 1161 | 2017-08-08 | 2,014,200 | -32,000 | 0.12 | 1,719,045,680 | 33,556,572 | 16.66 | 2017-08-04 |
| 1162 | 2017-08-07 | 2,046,200 | -12,800 | 0.12 | 1,719,045,680 | 34,007,844 | 16.62 | 2017-08-03 |
| 1163 | 2017-08-04 | 2,059,000 | -89,600 | 0.12 | 1,719,045,680 | 34,714,740 | 16.86 | 2017-08-02 |
| 1164 | 2017-08-03 | 2,148,600 | -10,000 | 0.12 | 1,719,045,680 | 34,850,292 | 16.22 | 2017-08-01 |
| 1165 | 2017-08-02 | 2,158,600 | 73,000 | 0.13 | 1,719,045,680 | 33,890,020 | 15.70 | 2017-07-31 |
| 1166 | 2017-08-01 | 2,085,600 | 40,200 | 0.12 | 1,719,045,680 | 32,285,088 | 15.48 | 2017-07-28 |
| 1167 | 2017-07-31 | 2,045,400 | -6,000 | 0.12 | 1,719,045,680 | 31,990,056 | 15.64 | 2017-07-27 |
| 1168 | 2017-07-28 | 2,051,400 | 41,600 | 0.12 | 1,719,045,680 | 32,330,064 | 15.76 | 2017-07-26 |
| 1169 | 2017-07-27 | 2,009,800 | -183,000 | 0.12 | 1,719,045,680 | 31,674,448 | 15.76 | 2017-07-25 |
| 1170 | 2017-07-26 | 2,192,800 | 26,000 | 0.13 | 1,719,045,680 | 34,997,088 | 15.96 | 2017-07-24 |
| 1171 | 2017-07-25 | 2,166,800 | 13,400 | 0.13 | 1,719,045,680 | 34,928,816 | 16.12 | 2017-07-21 |
| 1172 | 2017-07-24 | 2,153,400 | -3,200 | 0.13 | 1,719,045,680 | 35,100,420 | 16.30 | 2017-07-20 |
| 1173 | 2017-07-21 | 2,156,600 | 237,600 | 0.13 | 1,719,045,680 | 34,591,864 | 16.04 | 2017-07-19 |
| 1174 | 2017-07-20 | 1,919,000 | 48,200 | 0.11 | 1,719,045,680 | 29,629,360 | 15.44 | 2017-07-18 |
| 1175 | 2017-07-19 | 1,870,800 | 37,400 | 0.11 | 1,719,045,680 | 28,959,984 | 15.48 | 2017-07-17 |
| 1176 | 2017-07-18 | 1,833,400 | 7,400 | 0.11 | 1,719,045,680 | 28,821,048 | 15.72 | 2017-07-14 |
| 1177 | 2017-07-17 | 1,826,000 | -6,200 | 0.11 | 1,719,045,680 | 28,668,200 | 15.70 | 2017-07-13 |
| 1178 | 2017-07-14 | 1,832,200 | -167,600 | 0.11 | 1,719,045,680 | 27,959,372 | 15.26 | 2017-07-12 |
| 1179 | 2017-07-13 | 1,999,800 | 49,400 | 0.12 | 1,719,045,680 | 30,076,992 | 15.04 | 2017-07-11 |
| 1180 | 2017-07-12 | 1,950,400 | 149,000 | 0.11 | 1,719,045,680 | 28,319,808 | 14.52 | 2017-07-10 |
| 1181 | 2017-07-11 | 1,801,400 | 600 | 0.10 | 1,719,045,680 | 26,048,244 | 14.46 | 2017-07-07 |
| 1182 | 2017-07-07 | 1,800,800 | -6,400 | 0.10 | 1,719,045,680 | 26,471,760 | 14.70 | 2017-07-05 |
| 1183 | 2017-07-06 | 1,807,200 | 400 | 0.11 | 1,719,045,680 | 27,397,152 | 15.16 | 2017-07-04 |
| 1184 | 2017-07-05 | 1,806,800 | 800 | 0.11 | 1,719,045,680 | 27,607,904 | 15.28 | 2017-07-03 |
| 1185 | 2017-07-04 | 1,806,000 | -25,400 | 0.11 | 1,719,045,680 | 27,090,000 | 15.00 | 2017-06-30 |
| 1186 | 2017-07-03 | 1,831,400 | -2,600 | 0.11 | 1,719,045,680 | 27,873,908 | 15.22 | 2017-06-29 |
| 1187 | 2017-06-30 | 1,834,000 | -1,600 | 0.11 | 1,719,045,680 | 27,840,120 | 15.18 | 2017-06-28 |
| 1188 | 2017-06-29 | 1,835,600 | -9,200 | 0.11 | 1,719,045,680 | 28,158,104 | 15.34 | 2017-06-27 |
| 1189 | 2017-06-28 | 1,844,800 | -7,800 | 0.11 | 1,719,045,680 | 28,409,920 | 15.40 | 2017-06-26 |
| 1190 | 2017-06-27 | 1,852,600 | -15,000 | 0.11 | 1,719,045,680 | 28,122,468 | 15.18 | 2017-06-23 |
| 1191 | 2017-06-26 | 1,867,600 | -58,000 | 0.11 | 1,719,045,680 | 28,387,520 | 15.20 | 2017-06-22 |
| 1192 | 2017-06-23 | 1,925,600 | 23,600 | 0.11 | 1,719,045,680 | 28,652,928 | 14.88 | 2017-06-21 |
| 1193 | 2017-06-22 | 1,902,000 | -109,600 | 0.11 | 1,719,045,680 | 28,187,640 | 14.82 | 2017-06-20 |
| 1194 | 2017-06-21 | 2,011,600 | -53,000 | 0.12 | 1,719,045,680 | 29,852,144 | 14.84 | 2017-06-19 |
| 1195 | 2017-06-20 | 2,064,600 | 2,000 | 0.12 | 1,719,045,680 | 30,019,284 | 14.54 | 2017-06-16 |
| 1196 | 2017-06-19 | 2,062,600 | -1,400 | 0.12 | 1,719,045,680 | 29,990,204 | 14.54 | 2017-06-15 |
| 1197 | 2017-06-15 | 2,064,000 | -288,200 | 0.12 | 1,719,045,680 | 30,547,200 | 14.80 | 2017-06-13 |
| 1198 | 2017-06-14 | 2,352,200 | 8,600 | 0.14 | 1,719,045,680 | 34,577,340 | 14.70 | 2017-06-12 |
| 1199 | 2017-06-13 | 2,343,600 | 9,600 | 0.14 | 1,719,045,680 | 35,388,360 | 15.10 | 2017-06-09 |
| 1200 | 2017-06-12 | 2,334,000 | 546,200 | 0.14 | 1,719,045,680 | 35,663,520 | 15.28 | 2017-06-08 |
| 1201 | 2017-06-08 | 1,787,800 | -105,200 | 0.10 | 1,719,045,680 | 26,924,268 | 15.06 | 2017-06-06 |
| 1202 | 2017-06-07 | 1,893,000 | 1,000 | 0.11 | 1,719,045,680 | 28,622,160 | 15.12 | 2017-06-05 |
| 1203 | 2017-06-06 | 1,892,000 | 2,400 | 0.11 | 1,719,045,680 | 28,796,240 | 15.22 | 2017-06-02 |
| 1204 | 2017-06-05 | 1,889,600 | -1,000 | 0.11 | 1,719,045,680 | 28,646,336 | 15.16 | 2017-06-01 |
| 1205 | 2017-06-02 | 1,890,600 | -400 | 0.11 | 1,719,045,680 | 29,001,804 | 15.34 | 2017-05-31 |
| 1206 | 2017-06-01 | 1,891,000 | -24,400 | 0.11 | 1,719,045,680 | 28,894,480 | 15.28 | 2017-05-29 |
| 1207 | 2017-05-31 | 1,915,400 | -10,000 | 0.11 | 1,719,045,680 | 28,845,924 | 15.06 | 2017-05-26 |
| 1208 | 2017-05-29 | 1,925,400 | 16,600 | 0.11 | 1,719,045,680 | 29,189,064 | 15.16 | 2017-05-25 |
| 1209 | 2017-05-26 | 1,908,800 | -200 | 0.11 | 1,719,045,680 | 27,792,128 | 14.56 | 2017-05-24 |
| 1210 | 2017-05-25 | 1,909,000 | -4,600 | 0.11 | 1,719,045,680 | 27,947,760 | 14.64 | 2017-05-23 |
| 1211 | 2017-05-23 | 1,913,600 | 1,800 | 0.11 | 1,719,045,680 | 28,129,920 | 14.70 | 2017-05-19 |
| 1212 | 2017-05-22 | 1,911,800 | -800 | 0.11 | 1,719,045,680 | 28,179,932 | 14.74 | 2017-05-18 |
| 1213 | 2017-05-19 | 1,912,600 | 600 | 0.11 | 1,719,045,680 | 28,344,732 | 14.82 | 2017-05-17 |
| 1214 | 2017-05-18 | 1,912,000 | -28,000 | 0.11 | 1,719,045,680 | 28,374,080 | 14.84 | 2017-05-16 |
| 1215 | 2017-05-17 | 1,940,000 | 10,600 | 0.11 | 1,719,045,680 | 28,867,200 | 14.88 | 2017-05-15 |
| 1216 | 2017-05-16 | 1,929,400 | 400 | 0.11 | 1,719,045,680 | 27,821,948 | 14.42 | 2017-05-12 |
| 1217 | 2017-05-15 | 1,929,000 | 7,000 | 0.11 | 1,719,045,680 | 27,777,600 | 14.40 | 2017-05-11 |
| 1218 | 2017-05-12 | 1,922,000 | -23,800 | 0.11 | 1,719,045,680 | 27,138,640 | 14.12 | 2017-05-10 |
| 1219 | 2017-05-11 | 1,945,800 | 13,000 | 0.11 | 1,719,045,680 | 27,786,024 | 14.28 | 2017-05-09 |
| 1220 | 2017-05-10 | 1,932,800 | 14,400 | 0.11 | 1,719,045,680 | 27,368,448 | 14.16 | 2017-05-08 |
| 1221 | 2017-05-09 | 1,918,400 | 20,000 | 0.11 | 1,719,045,680 | 27,356,384 | 14.26 | 2017-05-05 |
| 1222 | 2017-05-08 | 1,898,400 | 11,200 | 0.11 | 1,719,045,680 | 27,754,608 | 14.62 | 2017-05-04 |
| 1223 | 2017-05-05 | 1,887,200 | 1,000 | 0.11 | 1,719,045,680 | 27,968,304 | 14.82 | 2017-05-02 |
| 1224 | 2017-05-04 | 1,886,200 | 25,000 | 0.11 | 1,719,045,680 | 28,443,896 | 15.08 | 2017-04-28 |
| 1225 | 2017-04-28 | 1,861,200 | 26,200 | 0.11 | 1,719,045,680 | 28,364,688 | 15.24 | 2017-04-26 |
| 1226 | 2017-04-26 | 1,835,000 | 14,000 | 0.11 | 1,719,045,680 | 27,158,000 | 14.80 | 2017-04-24 |
| 1227 | 2017-04-24 | 1,821,000 | 22,400 | 0.11 | 1,719,045,680 | 26,950,800 | 14.80 | 2017-04-20 |
| 1228 | 2017-04-21 | 1,798,600 | 400 | 0.10 | 1,719,045,680 | 26,619,280 | 14.80 | 2017-04-19 |
| 1229 | 2017-04-20 | 1,798,200 | 33,200 | 0.10 | 1,719,045,680 | 26,649,324 | 14.82 | 2017-04-18 |
| 1230 | 2017-04-19 | 1,765,000 | 10,000 | 0.10 | 1,719,045,680 | 26,475,000 | 15.00 | 2017-04-13 |
| 1231 | 2017-04-13 | 1,755,000 | 2,800 | 0.10 | 1,719,045,680 | 26,395,200 | 15.04 | 2017-04-11 |
| 1232 | 2017-04-12 | 1,752,200 | -800 | 0.10 | 1,719,045,680 | 26,528,308 | 15.14 | 2017-04-10 |
| 1233 | 2017-04-11 | 1,753,000 | 1,000 | 0.10 | 1,719,045,680 | 26,610,540 | 15.18 | 2017-04-07 |
| 1234 | 2017-04-10 | 1,752,000 | -3,400 | 0.10 | 1,719,045,680 | 27,015,840 | 15.42 | 2017-04-06 |
| 1235 | 2017-04-05 | 1,755,400 | -2,000 | 0.10 | 1,719,045,680 | 26,541,648 | 15.12 | 2017-03-31 |
| 1236 | 2017-04-03 | 1,757,400 | -11,600 | 0.10 | 1,719,045,680 | 26,853,072 | 15.28 | 2017-03-30 |
| 1237 | 2017-03-30 | 1,769,000 | -1,000 | 0.10 | 1,719,045,680 | 27,277,980 | 15.42 | 2017-03-28 |
| 1238 | 2017-03-28 | 1,770,000 | 3,800 | 0.10 | 1,719,045,680 | 27,505,800 | 15.54 | 2017-03-24 |
| 1239 | 2017-03-27 | 1,766,200 | 5,000 | 0.10 | 1,719,045,680 | 27,552,720 | 15.60 | 2017-03-23 |
| 1240 | 2017-03-24 | 1,761,200 | 27,600 | 0.10 | 1,719,045,680 | 27,228,152 | 15.46 | 2017-03-22 |
| 1241 | 2017-03-23 | 1,733,600 | -600 | 0.10 | 1,719,045,680 | 27,633,584 | 15.94 | 2017-03-21 |
| 1242 | 2017-03-21 | 1,734,200 | -4,000 | 0.10 | 1,719,045,680 | 27,400,360 | 15.80 | 2017-03-17 |
| 1243 | 2017-03-20 | 1,738,200 | -421,400 | 0.10 | 1,719,045,680 | 27,845,964 | 16.02 | 2017-03-16 |
| 1244 | 2017-03-17 | 2,159,600 | 600 | 0.13 | 1,719,045,680 | 33,516,992 | 15.52 | 2017-03-15 |
| 1245 | 2017-03-16 | 2,159,000 | -32,600 | 0.13 | 1,719,045,680 | 33,550,860 | 15.54 | 2017-03-14 |
| 1246 | 2017-03-15 | 2,191,600 | -94,400 | 0.13 | 1,719,045,680 | 33,925,968 | 15.48 | 2017-03-13 |
| 1247 | 2017-03-13 | 2,286,000 | 5,000 | 0.13 | 1,719,045,680 | 35,158,680 | 15.38 | 2017-03-09 |
| 1248 | 2017-03-10 | 2,281,000 | 79,200 | 0.13 | 1,719,045,680 | 35,811,700 | 15.70 | 2017-03-08 |
| 1249 | 2017-03-08 | 2,201,800 | -2,800 | 0.13 | 1,719,045,680 | 34,568,260 | 15.70 | 2017-03-06 |
| 1250 | 2017-03-07 | 2,204,600 | -13,200 | 0.13 | 1,719,045,680 | 34,700,404 | 15.74 | 2017-03-03 |
| 1251 | 2017-03-06 | 2,217,800 | 23,000 | 0.13 | 1,719,045,680 | 35,263,020 | 15.90 | 2017-03-02 |
| 1252 | 2017-03-03 | 2,194,800 | 4,000 | 0.13 | 1,719,045,680 | 34,721,736 | 15.82 | 2017-03-01 |
| 1253 | 2017-03-02 | 2,190,800 | -600 | 0.13 | 1,719,045,680 | 34,702,272 | 15.84 | 2017-02-28 |
| 1254 | 2017-03-01 | 2,191,400 | 1,000 | 0.13 | 1,719,045,680 | 34,536,464 | 15.76 | 2017-02-27 |
| 1255 | 2017-02-28 | 2,190,400 | 39,800 | 0.13 | 1,719,045,680 | 34,783,552 | 15.88 | 2017-02-24 |
| 1256 | 2017-02-27 | 2,150,600 | 74,000 | 0.13 | 1,719,045,680 | 34,538,636 | 16.06 | 2017-02-23 |
| 1257 | 2017-02-24 | 2,076,600 | 234,400 | 0.12 | 1,719,045,680 | 33,640,920 | 16.20 | 2017-02-22 |
| 1258 | 2017-02-23 | 1,842,200 | 133,400 | 0.11 | 1,719,045,680 | 29,585,732 | 16.06 | 2017-02-21 |
| 1259 | 2017-02-22 | 1,708,800 | -600 | 0.10 | 1,719,045,680 | 27,750,912 | 16.24 | 2017-02-20 |
| 1260 | 2017-02-21 | 1,709,400 | -31,600 | 0.10 | 1,719,045,680 | 27,692,280 | 16.20 | 2017-02-17 |
| 1261 | 2017-02-20 | 1,741,000 | -800 | 0.10 | 1,719,045,680 | 28,273,840 | 16.24 | 2017-02-16 |
| 1262 | 2017-02-17 | 1,741,800 | -18,200 | 0.10 | 1,719,045,680 | 28,670,028 | 16.46 | 2017-02-15 |
| 1263 | 2017-02-16 | 1,760,000 | 2,000 | 0.10 | 1,719,045,680 | 28,723,200 | 16.32 | 2017-02-14 |
| 1264 | 2017-02-15 | 1,758,000 | -31,800 | 0.10 | 1,719,045,680 | 28,831,200 | 16.40 | 2017-02-13 |
| 1265 | 2017-02-14 | 1,789,800 | -14,400 | 0.10 | 1,719,045,680 | 28,744,188 | 16.06 | 2017-02-10 |
| 1266 | 2017-02-13 | 1,804,200 | -52,200 | 0.10 | 1,719,045,680 | 28,398,108 | 15.74 | 2017-02-09 |
| 1267 | 2017-02-10 | 1,856,400 | -28,000 | 0.11 | 1,719,045,680 | 28,922,712 | 15.58 | 2017-02-08 |
| 1268 | 2017-02-09 | 1,884,400 | 9,800 | 0.11 | 1,719,045,680 | 28,303,688 | 15.02 | 2017-02-07 |
| 1269 | 2017-02-08 | 1,874,600 | 49,200 | 0.11 | 1,719,045,680 | 28,081,508 | 14.98 | 2017-02-06 |
| 1270 | 2017-02-07 | 1,825,400 | 4,600 | 0.11 | 1,719,045,680 | 27,088,936 | 14.84 | 2017-02-03 |
| 1271 | 2017-02-02 | 1,820,800 | 8,000 | 0.11 | 1,719,045,680 | 27,457,664 | 15.08 | 2017-01-26 |
| 1272 | 2017-02-01 | 1,812,800 | 11,000 | 0.11 | 1,719,045,680 | 26,829,440 | 14.80 | 2017-01-25 |
| 1273 | 2017-01-26 | 1,801,800 | 15,800 | 0.10 | 1,719,045,680 | 26,846,820 | 14.90 | 2017-01-24 |
| 1274 | 2017-01-24 | 1,786,000 | 7,000 | 0.10 | 1,719,045,680 | 26,897,160 | 15.06 | 2017-01-20 |
| 1275 | 2017-01-19 | 1,779,000 | 7,200 | 0.10 | 1,719,045,680 | 26,613,840 | 14.96 | 2017-01-17 |
| 1276 | 2017-01-18 | 1,771,800 | 1,600 | 0.10 | 1,719,045,680 | 26,577,000 | 15.00 | 2017-01-16 |
| 1277 | 2017-01-17 | 1,770,200 | 400 | 0.10 | 1,719,045,680 | 27,154,868 | 15.34 | 2017-01-13 |
| 1278 | 2017-01-16 | 1,769,800 | 2,200 | 0.10 | 1,719,045,680 | 27,077,940 | 15.30 | 2017-01-12 |
| 1279 | 2017-01-13 | 1,767,600 | -3,200 | 0.10 | 1,719,045,680 | 27,256,392 | 15.42 | 2017-01-11 |
| 1280 | 2017-01-12 | 1,770,800 | -3,800 | 0.10 | 1,719,045,680 | 27,093,240 | 15.30 | 2017-01-10 |
| 1281 | 2017-01-09 | 1,774,600 | -4,400 | 0.10 | 1,719,045,680 | 27,222,364 | 15.34 | 2017-01-05 |
| 1282 | 2017-01-06 | 1,779,000 | -26,800 | 0.10 | 1,719,045,680 | 26,898,480 | 15.12 | 2017-01-04 |
| 1283 | 2017-01-05 | 1,805,800 | -16,200 | 0.11 | 1,719,045,680 | 27,123,116 | 15.02 | 2017-01-03 |
| 1284 | 2017-01-04 | 1,822,000 | 81,800 | 0.11 | 1,719,045,680 | 26,965,600 | 14.80 | 2016-12-30 |
| 1285 | 2017-01-03 | 1,740,200 | 8,000 | 0.10 | 1,719,045,680 | 25,580,940 | 14.70 | 2016-12-29 |
| 1286 | 2016-12-30 | 1,732,200 | 16,400 | 0.10 | 1,719,045,680 | 25,290,120 | 14.60 | 2016-12-28 |
| 1287 | 2016-12-28 | 1,715,800 | 20,000 | 0.10 | 1,719,045,680 | 25,256,576 | 14.72 | 2016-12-22 |
| 1288 | 2016-12-23 | 1,695,800 | 7,800 | 0.10 | 1,719,045,680 | 25,606,580 | 15.10 | 2016-12-21 |
| 1289 | 2016-12-22 | 1,688,000 | 6,000 | 0.10 | 1,719,045,680 | 25,623,840 | 15.18 | 2016-12-20 |
| 1290 | 2016-12-21 | 1,682,000 | 1,600 | 0.10 | 1,719,045,680 | 26,104,640 | 15.52 | 2016-12-19 |
| 1291 | 2016-12-19 | 1,680,400 | 6,000 | 0.10 | 1,719,045,680 | 26,953,616 | 16.04 | 2016-12-15 |
| 1292 | 2016-12-14 | 1,674,400 | 23,800 | 0.10 | 1,719,045,680 | 27,493,648 | 16.42 | 2016-12-12 |
| 1293 | 2016-12-12 | 1,650,600 | -200 | 0.10 | 1,719,045,680 | 27,895,140 | 16.90 | 2016-12-08 |
| 1294 | 2016-12-09 | 1,650,800 | 2,400 | 0.10 | 1,719,045,680 | 27,634,392 | 16.74 | 2016-12-07 |
| 1295 | 2016-12-07 | 1,648,400 | 6,000 | 0.10 | 1,719,045,680 | 28,022,800 | 17.00 | 2016-12-05 |
| 1296 | 2016-12-06 | 1,642,400 | -3,200 | 0.10 | 1,719,045,680 | 28,610,608 | 17.42 | 2016-12-02 |
| 1297 | 2016-12-05 | 1,645,600 | -5,000 | 0.10 | 1,719,045,680 | 29,127,120 | 17.70 | 2016-12-01 |
| 1298 | 2016-12-02 | 1,650,600 | -3,000 | 0.10 | 1,719,045,680 | 29,413,692 | 17.82 | 2016-11-30 |
| 1299 | 2016-11-30 | 1,653,600 | 3,000 | 0.10 | 1,719,045,680 | 29,665,584 | 17.94 | 2016-11-28 |
| 1300 | 2016-11-29 | 1,650,600 | -3,600 | 0.10 | 1,719,045,680 | 29,710,800 | 18.00 | 2016-11-25 |
| 1301 | 2016-11-28 | 1,654,200 | -31,200 | 0.10 | 1,719,045,680 | 29,378,592 | 17.76 | 2016-11-24 |
| 1302 | 2016-11-25 | 1,685,400 | -2,200 | 0.10 | 1,719,045,680 | 29,393,376 | 17.44 | 2016-11-23 |
| 1303 | 2016-11-23 | 1,687,600 | -1,600 | 0.10 | 1,719,045,680 | 28,857,960 | 17.10 | 2016-11-21 |
| 1304 | 2016-11-21 | 1,689,200 | 200 | 0.10 | 1,719,045,680 | 28,750,184 | 17.02 | 2016-11-17 |
| 1305 | 2016-11-18 | 1,689,000 | -6,200 | 0.10 | 1,719,045,680 | 28,476,540 | 16.86 | 2016-11-16 |
| 1306 | 2016-11-17 | 1,695,200 | -3,000 | 0.10 | 1,719,045,680 | 28,648,880 | 16.90 | 2016-11-15 |
| 1307 | 2016-11-16 | 1,698,200 | 10,200 | 0.10 | 1,719,045,680 | 28,292,012 | 16.66 | 2016-11-14 |
| 1308 | 2016-11-15 | 1,688,000 | -50,800 | 0.10 | 1,719,045,680 | 28,223,360 | 16.72 | 2016-11-11 |
| 1309 | 2016-11-14 | 1,738,800 | -4,800 | 0.10 | 1,719,045,680 | 28,759,752 | 16.54 | 2016-11-10 |
| 1310 | 2016-11-11 | 1,743,600 | 26,000 | 0.10 | 1,719,045,680 | 28,071,960 | 16.10 | 2016-11-09 |
| 1311 | 2016-11-10 | 1,717,600 | -47,000 | 0.10 | 1,719,045,680 | 28,477,808 | 16.58 | 2016-11-08 |
| 1312 | 2016-11-09 | 1,764,600 | 28,000 | 0.10 | 1,719,045,680 | 29,045,316 | 16.46 | 2016-11-07 |
| 1313 | 2016-11-08 | 1,736,600 | 64,200 | 0.10 | 1,719,045,680 | 28,306,580 | 16.30 | 2016-11-04 |
| 1314 | 2016-11-07 | 1,672,400 | -3,400 | 0.10 | 1,719,045,680 | 26,992,536 | 16.14 | 2016-11-03 |
| 1315 | 2016-11-04 | 1,675,800 | 22,400 | 0.10 | 1,719,045,680 | 26,846,316 | 16.02 | 2016-11-02 |
| 1316 | 2016-11-03 | 1,653,400 | 20,000 | 0.10 | 1,719,045,680 | 27,115,760 | 16.40 | 2016-11-01 |
| 1317 | 2016-11-02 | 1,633,400 | -40,000 | 0.10 | 1,719,045,680 | 26,787,760 | 16.40 | 2016-10-31 |
| 1318 | 2016-11-01 | 1,673,400 | -18,600 | 0.10 | 1,719,045,680 | 27,276,420 | 16.30 | 2016-10-28 |
| 1319 | 2016-10-31 | 1,692,000 | 600 | 0.10 | 1,719,045,680 | 27,511,920 | 16.26 | 2016-10-27 |
| 1320 | 2016-10-28 | 1,691,400 | 22,800 | 0.10 | 1,719,045,680 | 27,400,680 | 16.20 | 2016-10-26 |
| 1321 | 2016-10-26 | 1,668,600 | 149,400 | 0.10 | 1,719,045,680 | 28,199,340 | 16.90 | 2016-10-24 |
| 1322 | 2016-10-25 | 1,519,200 | 10,400 | 0.09 | 1,719,045,680 | 24,914,880 | 16.40 | 2016-10-20 |
| 1323 | 2016-10-20 | 1,508,800 | -600 | 0.09 | 1,719,045,680 | 24,774,496 | 16.42 | 2016-10-18 |
| 1324 | 2016-10-19 | 1,509,400 | -34,400 | 0.09 | 1,719,045,680 | 24,301,340 | 16.10 | 2016-10-17 |
| 1325 | 2016-10-18 | 1,543,800 | -6,000 | 0.09 | 1,719,045,680 | 25,194,816 | 16.32 | 2016-10-14 |
| 1326 | 2016-10-17 | 1,549,800 | 6,000 | 0.09 | 1,719,045,680 | 24,734,808 | 15.96 | 2016-10-13 |
| 1327 | 2016-10-13 | 1,543,800 | -6,000 | 0.09 | 1,719,045,680 | 25,441,824 | 16.48 | 2016-10-11 |
| 1328 | 2016-10-12 | 1,549,800 | 4,400 | 0.09 | 1,719,045,680 | 25,292,736 | 16.32 | 2016-10-07 |
| 1329 | 2016-09-30 | 1,545,400 | 6,000 | 0.09 | 1,719,045,680 | 24,633,676 | 15.94 | 2016-09-28 |
| 1330 | 2016-09-29 | 1,539,400 | 400 | 0.09 | 1,719,045,680 | 24,815,128 | 16.12 | 2016-09-27 |
| 1331 | 2016-09-28 | 1,539,000 | 200 | 0.09 | 1,719,045,680 | 24,439,320 | 15.88 | 2016-09-26 |
| 1332 | 2016-09-27 | 1,538,800 | 65,200 | 0.09 | 1,719,045,680 | 25,297,872 | 16.44 | 2016-09-23 |
| 1333 | 2016-09-26 | 1,473,600 | 41,800 | 0.09 | 1,719,045,680 | 24,550,176 | 16.66 | 2016-09-22 |
| 1334 | 2016-09-23 | 1,431,800 | 35,000 | 0.08 | 1,719,045,680 | 23,739,244 | 16.58 | 2016-09-21 |
| 1335 | 2016-09-22 | 1,396,800 | 6,000 | 0.08 | 1,719,045,680 | 22,935,456 | 16.42 | 2016-09-20 |
| 1336 | 2016-09-21 | 1,390,800 | 1,200 | 0.08 | 1,719,045,680 | 23,003,832 | 16.54 | 2016-09-19 |
| 1337 | 2016-09-19 | 1,389,600 | 43,000 | 0.08 | 1,719,045,680 | 22,594,896 | 16.26 | 2016-09-14 |
| 1338 | 2016-09-15 | 1,346,600 | 3,400 | 0.08 | 1,719,045,680 | 22,299,696 | 16.56 | 2016-09-13 |
| 1339 | 2016-09-14 | 1,343,200 | 8,800 | 0.08 | 1,719,045,680 | 22,431,440 | 16.70 | 2016-09-12 |
| 1340 | 2016-09-13 | 1,334,400 | -600 | 0.08 | 1,719,045,680 | 23,618,880 | 17.70 | 2016-09-09 |
| 1341 | 2016-09-12 | 1,335,000 | -600 | 0.08 | 1,719,045,680 | 23,148,900 | 17.34 | 2016-09-08 |
| 1342 | 2016-09-09 | 1,335,600 | -6,800 | 0.08 | 1,719,045,680 | 23,266,152 | 17.42 | 2016-09-07 |
| 1343 | 2016-09-08 | 1,342,400 | -3,000 | 0.08 | 1,719,045,680 | 23,250,368 | 17.32 | 2016-09-06 |
| 1344 | 2016-09-06 | 1,345,400 | 600 | 0.08 | 1,719,045,680 | 22,817,984 | 16.96 | 2016-09-02 |
| 1345 | 2016-09-02 | 1,344,800 | 26,000 | 0.08 | 1,719,045,680 | 22,081,616 | 16.42 | 2016-08-31 |
| 1346 | 2016-09-01 | 1,318,800 | 28,400 | 0.08 | 1,719,045,680 | 22,234,968 | 16.86 | 2016-08-30 |
| 1347 | 2016-08-31 | 1,290,400 | -600 | 0.08 | 1,719,045,680 | 21,523,872 | 16.68 | 2016-08-29 |
| 1348 | 2016-08-25 | 1,291,000 | -400 | 0.08 | 1,719,045,680 | 21,947,000 | 17.00 | 2016-08-23 |
| 1349 | 2016-08-24 | 1,291,400 | 4,600 | 0.08 | 1,719,045,680 | 21,927,972 | 16.98 | 2016-08-22 |
| 1350 | 2016-08-23 | 1,286,800 | 47,200 | 0.07 | 1,719,045,680 | 22,030,016 | 17.12 | 2016-08-19 |
| 1351 | 2016-08-22 | 1,239,600 | -4,800 | 0.07 | 1,719,045,680 | 21,742,584 | 17.54 | 2016-08-18 |
| 1352 | 2016-08-19 | 1,244,400 | -35,000 | 0.07 | 1,719,045,680 | 22,274,760 | 17.90 | 2016-08-17 |
| 1353 | 2016-08-18 | 1,279,400 | -18,000 | 0.07 | 1,719,045,680 | 23,361,844 | 18.26 | 2016-08-16 |
| 1354 | 2016-08-17 | 1,297,400 | 5,000 | 0.08 | 1,719,045,680 | 23,379,148 | 18.02 | 2016-08-15 |
| 1355 | 2016-08-16 | 1,292,400 | -113,000 | 0.08 | 1,719,045,680 | 22,617,000 | 17.50 | 2016-08-12 |
| 1356 | 2016-08-15 | 1,405,400 | -4,800 | 0.08 | 1,719,045,680 | 23,891,800 | 17.00 | 2016-08-11 |
| 1357 | 2016-08-12 | 1,410,200 | 10,000 | 0.08 | 1,719,045,680 | 23,099,076 | 16.38 | 2016-08-10 |
| 1358 | 2016-08-10 | 1,400,200 | -800 | 0.08 | 1,719,045,680 | 23,131,304 | 16.52 | 2016-08-08 |
| 1359 | 2016-08-09 | 1,401,000 | -600 | 0.08 | 1,719,045,680 | 22,640,160 | 16.16 | 2016-08-05 |
| 1360 | 2016-08-04 | 1,401,600 | 36,600 | 0.08 | 1,719,045,680 | 22,341,504 | 15.94 | 2016-08-01 |
| 1361 | 2016-08-03 | 1,365,000 | -76,400 | 0.08 | 1,719,045,680 | 21,567,000 | 15.80 | 2016-07-29 |
| 1362 | 2016-08-01 | 1,441,400 | -35,000 | 0.08 | 1,719,045,680 | 23,264,196 | 16.14 | 2016-07-28 |
| 1363 | 2016-07-29 | 1,476,400 | 41,400 | 0.09 | 1,719,045,680 | 24,242,488 | 16.42 | 2016-07-27 |
| 1364 | 2016-07-28 | 1,435,000 | 31,800 | 0.08 | 1,719,045,680 | 24,079,300 | 16.78 | 2016-07-26 |
| 1365 | 2016-07-27 | 1,403,200 | 30,000 | 0.08 | 1,719,045,680 | 23,293,120 | 16.60 | 2016-07-25 |
| 1366 | 2016-07-26 | 1,373,200 | 3,000 | 0.08 | 1,719,045,680 | 22,795,120 | 16.60 | 2016-07-22 |
| 1367 | 2016-07-22 | 1,370,200 | -800 | 0.08 | 1,719,045,680 | 22,937,148 | 16.74 | 2016-07-20 |
| 1368 | 2016-07-20 | 1,371,000 | -600 | 0.08 | 1,719,045,680 | 23,334,420 | 17.02 | 2016-07-18 |
| 1369 | 2016-07-19 | 1,371,600 | 15,600 | 0.08 | 1,719,045,680 | 23,399,496 | 17.06 | 2016-07-15 |
| 1370 | 2016-07-15 | 1,356,000 | -8,600 | 0.08 | 1,719,045,680 | 23,241,840 | 17.14 | 2016-07-13 |
| 1371 | 2016-07-14 | 1,364,600 | -55,800 | 0.08 | 1,719,045,680 | 23,607,580 | 17.30 | 2016-07-12 |
| 1372 | 2016-07-13 | 1,420,400 | -5,600 | 0.08 | 1,719,045,680 | 23,749,088 | 16.72 | 2016-07-11 |
| 1373 | 2016-07-11 | 1,426,000 | -5,400 | 0.08 | 1,719,045,680 | 23,386,400 | 16.40 | 2016-07-07 |
| 1374 | 2016-07-08 | 1,431,400 | 6,000 | 0.08 | 1,719,045,680 | 23,102,796 | 16.14 | 2016-07-06 |
| 1375 | 2016-07-07 | 1,425,400 | -18,200 | 0.08 | 1,719,045,680 | 23,576,116 | 16.54 | 2016-07-05 |
| 1376 | 2016-07-06 | 1,443,600 | 122,400 | 0.08 | 1,719,045,680 | 24,079,248 | 16.68 | 2016-07-04 |
| 1377 | 2016-07-05 | 1,321,200 | 32,800 | 0.08 | 1,719,045,680 | 21,773,376 | 16.48 | 2016-06-30 |
| 1378 | 2016-07-04 | 1,288,400 | -1,800 | 0.07 | 1,719,045,680 | 21,078,224 | 16.36 | 2016-06-29 |
| 1379 | 2016-06-30 | 1,290,200 | -2,000 | 0.08 | 1,719,045,680 | 20,643,200 | 16.00 | 2016-06-28 |
| 1380 | 2016-06-29 | 1,292,200 | 1,800 | 0.08 | 1,719,045,680 | 21,166,236 | 16.38 | 2016-06-27 |
| 1381 | 2016-06-28 | 1,290,400 | 8,600 | 0.08 | 1,719,045,680 | 20,878,672 | 16.18 | 2016-06-24 |
| 1382 | 2016-06-27 | 1,281,800 | -8,600 | 0.07 | 1,719,045,680 | 21,277,880 | 16.60 | 2016-06-23 |
| 1383 | 2016-06-24 | 1,290,400 | -9,400 | 0.08 | 1,719,045,680 | 21,523,872 | 16.68 | 2016-06-22 |
| 1384 | 2016-06-23 | 1,299,800 | -3,800 | 0.08 | 1,719,045,680 | 20,666,820 | 15.90 | 2016-06-21 |
| 1385 | 2016-06-17 | 1,303,600 | 7,400 | 0.08 | 1,719,045,680 | 20,336,160 | 15.60 | 2016-06-15 |
| 1386 | 2016-06-16 | 1,296,200 | 4,000 | 0.08 | 1,719,045,680 | 20,298,492 | 15.66 | 2016-06-14 |
| 1387 | 2016-06-15 | 1,292,200 | 6,600 | 0.08 | 1,719,045,680 | 20,080,788 | 15.54 | 2016-06-13 |
| 1388 | 2016-06-14 | 1,285,600 | -30,000 | 0.07 | 1,719,045,680 | 20,441,040 | 15.90 | 2016-06-10 |
| 1389 | 2016-06-13 | 1,315,600 | -19,200 | 0.08 | 1,719,045,680 | 21,549,528 | 16.38 | 2016-06-08 |
| 1390 | 2016-06-10 | 1,334,800 | -33,000 | 0.08 | 1,719,045,680 | 22,611,512 | 16.94 | 2016-06-07 |
| 1391 | 2016-06-08 | 1,367,800 | -1,600 | 0.08 | 1,719,045,680 | 22,568,700 | 16.50 | 2016-06-06 |
| 1392 | 2016-06-07 | 1,369,400 | 50,800 | 0.08 | 1,719,045,680 | 22,485,548 | 16.42 | 2016-06-03 |
| 1393 | 2016-06-06 | 1,318,600 | 1,000 | 0.08 | 1,719,045,680 | 21,229,460 | 16.10 | 2016-06-02 |
| 1394 | 2016-06-03 | 1,317,600 | -7,000 | 0.08 | 1,719,045,680 | 21,213,360 | 16.10 | 2016-06-01 |
| 1395 | 2016-06-02 | 1,324,600 | 1,200 | 0.08 | 1,719,045,680 | 21,590,980 | 16.30 | 2016-05-31 |
| 1396 | 2016-05-31 | 1,323,400 | -30,000 | 0.08 | 1,719,045,680 | 20,380,360 | 15.40 | 2016-05-27 |
| 1397 | 2016-05-27 | 1,353,400 | -20,000 | 0.08 | 1,719,045,680 | 20,544,612 | 15.18 | 2016-05-25 |
| 1398 | 2016-05-26 | 1,373,400 | 10,000 | 0.08 | 1,719,045,680 | 20,161,512 | 14.68 | 2016-05-24 |
| 1399 | 2016-05-23 | 1,363,400 | 19,800 | 0.08 | 1,719,045,680 | 20,014,712 | 14.68 | 2016-05-19 |
| 1400 | 2016-05-20 | 1,343,600 | 22,000 | 0.08 | 1,719,045,680 | 20,019,640 | 14.90 | 2016-05-18 |
| 1401 | 2016-05-19 | 1,321,600 | 2,400 | 0.08 | 1,719,045,680 | 20,299,776 | 15.36 | 2016-05-17 |
| 1402 | 2016-05-18 | 1,319,200 | 15,000 | 0.08 | 1,719,045,680 | 19,867,152 | 15.06 | 2016-05-16 |
| 1403 | 2016-05-17 | 1,304,200 | 600 | 0.08 | 1,719,045,680 | 19,197,824 | 14.72 | 2016-05-13 |
| 1404 | 2016-05-16 | 1,303,600 | -25,000 | 0.08 | 1,719,045,680 | 20,049,368 | 15.38 | 2016-05-12 |
| 1405 | 2016-05-12 | 1,328,600 | 11,000 | 0.08 | 1,719,045,680 | 20,407,296 | 15.36 | 2016-05-10 |
| 1406 | 2016-05-10 | 1,317,600 | 600 | 0.08 | 1,719,045,680 | 20,106,576 | 15.26 | 2016-05-06 |
| 1407 | 2016-05-09 | 1,317,000 | 1,200 | 0.08 | 1,719,045,680 | 21,019,320 | 15.96 | 2016-05-05 |
| 1408 | 2016-05-06 | 1,315,800 | 22,200 | 0.08 | 1,719,045,680 | 21,263,328 | 16.16 | 2016-05-04 |
| 1409 | 2016-05-05 | 1,293,600 | -2,600 | 0.08 | 1,719,045,680 | 20,878,704 | 16.14 | 2016-05-03 |
| 1410 | 2016-05-04 | 1,296,200 | 2,800 | 0.08 | 1,719,045,680 | 21,335,452 | 16.46 | 2016-04-29 |
| 1411 | 2016-05-03 | 1,293,400 | -600 | 0.08 | 1,719,045,680 | 21,961,932 | 16.98 | 2016-04-28 |
| 1412 | 2016-04-29 | 1,294,000 | 11,000 | 0.08 | 1,719,045,680 | 21,998,000 | 17.00 | 2016-04-27 |
| 1413 | 2016-04-28 | 1,283,000 | 31,600 | 0.07 | 1,719,045,680 | 22,118,920 | 17.24 | 2016-04-26 |
| 1414 | 2016-04-27 | 1,251,400 | -10,000 | 0.07 | 1,719,045,680 | 21,824,416 | 17.44 | 2016-04-25 |
| 1415 | 2016-04-26 | 1,261,400 | 800 | 0.07 | 1,719,045,680 | 22,553,832 | 17.88 | 2016-04-22 |
| 1416 | 2016-04-25 | 1,260,600 | -24,400 | 0.07 | 1,719,045,680 | 23,043,768 | 18.28 | 2016-04-21 |
| 1417 | 2016-04-22 | 1,285,000 | 33,000 | 0.07 | 1,719,045,680 | 23,361,300 | 18.18 | 2016-04-20 |
| 1418 | 2016-04-21 | 1,252,000 | -2,000 | 0.07 | 1,719,045,680 | 23,212,080 | 18.54 | 2016-04-19 |
| 1419 | 2016-04-20 | 1,254,000 | 600 | 0.07 | 1,719,045,680 | 22,822,800 | 18.20 | 2016-04-18 |
| 1420 | 2016-04-18 | 1,253,400 | 3,000 | 0.07 | 1,719,045,680 | 23,263,104 | 18.56 | 2016-04-14 |
| 1421 | 2016-04-15 | 1,250,400 | 600 | 0.07 | 1,719,045,680 | 23,507,520 | 18.80 | 2016-04-13 |
| 1422 | 2016-04-14 | 1,249,800 | -1,400 | 0.07 | 1,719,045,680 | 22,171,452 | 17.74 | 2016-04-12 |
| 1423 | 2016-04-13 | 1,251,200 | -6,000 | 0.07 | 1,719,045,680 | 22,196,288 | 17.74 | 2016-04-11 |
| 1424 | 2016-04-11 | 1,257,200 | -800 | 0.07 | 1,719,045,680 | 21,724,416 | 17.28 | 2016-04-07 |
| 1425 | 2016-04-08 | 1,258,000 | 2,200 | 0.07 | 1,719,045,680 | 21,864,040 | 17.38 | 2016-04-06 |
| 1426 | 2016-04-06 | 1,255,800 | 1,400 | 0.07 | 1,719,045,680 | 22,378,356 | 17.82 | 2016-04-01 |
| 1427 | 2016-04-05 | 1,254,400 | -6,400 | 0.07 | 1,719,045,680 | 23,156,224 | 18.46 | 2016-03-31 |
| 1428 | 2016-04-01 | 1,260,800 | -2,000 | 0.07 | 1,719,045,680 | 22,643,968 | 17.96 | 2016-03-30 |
| 1429 | 2016-03-31 | 1,262,800 | -3,800 | 0.07 | 1,719,045,680 | 21,770,672 | 17.24 | 2016-03-29 |
| 1430 | 2016-03-30 | 1,266,600 | -6,000 | 0.07 | 1,719,045,680 | 21,760,188 | 17.18 | 2016-03-24 |
| 1431 | 2016-03-29 | 1,272,600 | -1,600 | 0.07 | 1,719,045,680 | 22,295,952 | 17.52 | 2016-03-23 |
| 1432 | 2016-03-24 | 1,274,200 | -24,200 | 0.07 | 1,719,045,680 | 22,222,048 | 17.44 | 2016-03-22 |
| 1433 | 2016-03-23 | 1,298,400 | 11,400 | 0.08 | 1,719,045,680 | 22,799,904 | 17.56 | 2016-03-21 |
| 1434 | 2016-03-21 | 1,287,000 | -2,600 | 0.07 | 1,719,045,680 | 20,154,420 | 15.66 | 2016-03-17 |
| 1435 | 2016-03-15 | 1,289,600 | 1,000 | 0.08 | 1,719,045,680 | 19,653,504 | 15.24 | 2016-03-11 |
| 1436 | 2016-03-14 | 1,288,600 | -800 | 0.07 | 1,719,045,680 | 19,071,280 | 14.80 | 2016-03-10 |
| 1437 | 2016-03-11 | 1,289,400 | 6,200 | 0.08 | 1,719,045,680 | 19,418,364 | 15.06 | 2016-03-09 |
| 1438 | 2016-03-07 | 1,283,200 | -2,800 | 0.07 | 1,719,045,680 | 20,146,240 | 15.70 | 2016-03-03 |
| 1439 | 2016-03-04 | 1,286,000 | 9,200 | 0.07 | 1,719,045,680 | 20,087,320 | 15.62 | 2016-03-02 |
| 1440 | 2016-02-29 | 1,276,800 | -1,200 | 0.07 | 1,719,045,680 | 18,385,920 | 14.40 | 2016-02-25 |
| 1441 | 2016-02-24 | 1,278,000 | 2,000 | 0.07 | 1,719,045,680 | 20,013,480 | 15.66 | 2016-02-22 |
| 1442 | 2016-02-23 | 1,276,000 | -600 | 0.07 | 1,719,045,680 | 19,573,840 | 15.34 | 2016-02-19 |
| 1443 | 2016-02-17 | 1,276,600 | -5,600 | 0.07 | 1,719,045,680 | 18,510,700 | 14.50 | 2016-02-15 |
| 1444 | 2016-02-16 | 1,282,200 | -1,800 | 0.07 | 1,719,045,680 | 18,104,664 | 14.12 | 2016-02-12 |
| 1445 | 2016-02-15 | 1,284,000 | -2,200 | 0.07 | 1,719,045,680 | 17,231,280 | 13.42 | 2016-02-11 |
| 1446 | 2016-02-04 | 1,286,200 | -400 | 0.07 | 1,719,045,680 | 18,804,244 | 14.62 | 2016-02-02 |
| 1447 | 2016-02-02 | 1,286,600 | -400 | 0.07 | 1,719,045,680 | 18,732,896 | 14.56 | 2016-01-29 |
| 1448 | 2016-01-27 | 1,287,000 | -800 | 0.07 | 1,719,045,680 | 18,018,000 | 14.00 | 2016-01-25 |
| 1449 | 2016-01-26 | 1,287,800 | -18,200 | 0.07 | 1,719,045,680 | 17,900,420 | 13.90 | 2016-01-22 |
| 1450 | 2016-01-25 | 1,306,000 | 8,400 | 0.08 | 1,719,045,680 | 17,657,120 | 13.52 | 2016-01-21 |
| 1451 | 2016-01-22 | 1,297,600 | 14,000 | 0.08 | 1,719,045,680 | 17,725,216 | 13.66 | 2016-01-20 |
| 1452 | 2016-01-21 | 1,283,600 | 2,000 | 0.07 | 1,719,045,680 | 18,381,152 | 14.32 | 2016-01-19 |
| 1453 | 2016-01-20 | 1,281,600 | -1,800 | 0.07 | 1,719,045,680 | 17,839,872 | 13.92 | 2016-01-18 |
| 1454 | 2016-01-19 | 1,283,400 | 5,000 | 0.07 | 1,719,045,680 | 17,736,588 | 13.82 | 2016-01-15 |
| 1455 | 2016-01-18 | 1,278,400 | 8,200 | 0.07 | 1,719,045,680 | 18,357,824 | 14.36 | 2016-01-14 |
| 1456 | 2016-01-14 | 1,270,200 | -3,800 | 0.07 | 1,719,045,680 | 18,290,880 | 14.40 | 2016-01-12 |
| 1457 | 2016-01-13 | 1,274,000 | 2,400 | 0.07 | 1,719,045,680 | 18,294,640 | 14.36 | 2016-01-11 |
| 1458 | 2016-01-12 | 1,271,600 | 5,200 | 0.07 | 1,719,045,680 | 19,557,208 | 15.38 | 2016-01-08 |
| 1459 | 2016-01-11 | 1,266,400 | 19,800 | 0.07 | 1,719,045,680 | 18,869,360 | 14.90 | 2016-01-07 |
| 1460 | 2016-01-08 | 1,246,600 | 15,600 | 0.07 | 1,719,045,680 | 20,693,560 | 16.60 | 2016-01-06 |
| 1461 | 2016-01-07 | 1,231,000 | -1,600 | 0.07 | 1,719,045,680 | 20,927,000 | 17.00 | 2016-01-05 |
| 1462 | 2016-01-06 | 1,232,600 | -8,200 | 0.07 | 1,719,045,680 | 21,422,588 | 17.38 | 2016-01-04 |
| 1463 | 2016-01-05 | 1,240,800 | 600 | 0.07 | 1,719,045,680 | 22,433,664 | 18.08 | 2015-12-30 |
| 1464 | 2016-01-04 | 1,240,200 | 1,800 | 0.07 | 1,719,045,680 | 22,571,640 | 18.20 | 2015-12-29 |
| 1465 | 2015-12-30 | 1,238,400 | -800 | 0.07 | 1,719,045,680 | 22,860,864 | 18.46 | 2015-12-28 |
| 1466 | 2015-12-29 | 1,239,200 | -2,800 | 0.07 | 1,719,045,680 | 23,445,664 | 18.92 | 2015-12-23 |
| 1467 | 2015-12-28 | 1,242,000 | -1,000 | 0.07 | 1,719,045,680 | 23,051,520 | 18.56 | 2015-12-22 |
| 1468 | 2015-12-22 | 1,243,000 | -800 | 0.07 | 1,719,045,680 | 22,473,440 | 18.08 | 2015-12-18 |
| 1469 | 2015-12-17 | 1,243,800 | -7,200 | 0.07 | 1,719,045,680 | 21,915,756 | 17.62 | 2015-12-15 |
| 1470 | 2015-12-16 | 1,251,000 | 11,800 | 0.07 | 1,719,045,680 | 21,642,300 | 17.30 | 2015-12-14 |
| 1471 | 2015-12-15 | 1,239,200 | -200 | 0.07 | 1,719,045,680 | 21,562,080 | 17.40 | 2015-12-11 |
| 1472 | 2015-12-14 | 1,239,400 | -600 | 0.07 | 1,719,045,680 | 22,309,200 | 18.00 | 2015-12-10 |
| 1473 | 2015-12-11 | 1,240,000 | 3,000 | 0.07 | 1,719,045,680 | 22,568,000 | 18.20 | 2015-12-09 |
| 1474 | 2015-12-10 | 1,237,000 | 19,600 | 0.07 | 1,719,045,680 | 22,810,280 | 18.44 | 2015-12-08 |
| 1475 | 2015-12-09 | 1,217,400 | -1,200 | 0.07 | 1,719,045,680 | 22,594,944 | 18.56 | 2015-12-07 |
| 1476 | 2015-12-07 | 1,218,600 | 400 | 0.07 | 1,719,045,680 | 23,226,516 | 19.06 | 2015-12-03 |
| 1477 | 2015-12-04 | 1,218,200 | 16,400 | 0.07 | 1,719,045,680 | 23,584,352 | 19.36 | 2015-12-02 |
| 1478 | 2015-12-03 | 1,201,800 | 1,200 | 0.07 | 1,719,045,680 | 23,098,596 | 19.22 | 2015-12-01 |
| 1479 | 2015-12-02 | 1,200,600 | -600 | 0.07 | 1,719,045,680 | 22,523,256 | 18.76 | 2015-11-30 |
| 1480 | 2015-12-01 | 1,201,200 | 6,800 | 0.07 | 1,719,045,680 | 22,822,800 | 19.00 | 2015-11-27 |
| 1481 | 2015-11-30 | 1,194,400 | 600 | 0.07 | 1,719,045,680 | 24,544,920 | 20.55 | 2015-11-26 |
| 1482 | 2015-11-27 | 1,193,800 | -14,200 | 0.07 | 1,719,045,680 | 24,532,590 | 20.55 | 2015-11-25 |
| 1483 | 2015-11-26 | 1,208,000 | 600 | 0.07 | 1,719,045,680 | 23,845,920 | 19.74 | 2015-11-24 |
| 1484 | 2015-11-25 | 1,207,400 | 400 | 0.07 | 1,719,045,680 | 24,099,704 | 19.96 | 2015-11-23 |
| 1485 | 2015-11-24 | 1,207,000 | -600 | 0.07 | 1,719,045,680 | 24,115,860 | 19.98 | 2015-11-20 |
| 1486 | 2015-11-23 | 1,207,600 | -400 | 0.07 | 1,719,045,680 | 24,007,088 | 19.88 | 2015-11-19 |
| 1487 | 2015-11-20 | 1,208,000 | -5,000 | 0.07 | 1,719,045,680 | 23,628,480 | 19.56 | 2015-11-18 |
| 1488 | 2015-11-19 | 1,213,000 | -55,400 | 0.07 | 1,719,045,680 | 23,459,420 | 19.34 | 2015-11-17 |
| 1489 | 2015-11-18 | 1,268,400 | 1,000 | 0.07 | 1,719,045,680 | 23,896,656 | 18.84 | 2015-11-16 |
| 1490 | 2015-11-17 | 1,267,400 | 55,600 | 0.07 | 1,719,045,680 | 24,511,516 | 19.34 | 2015-11-13 |
| 1491 | 2015-11-16 | 1,211,800 | 1,200 | 0.07 | 1,719,045,680 | 22,781,840 | 18.80 | 2015-11-12 |
| 1492 | 2015-11-13 | 1,210,600 | -4,800 | 0.07 | 1,719,045,680 | 22,807,704 | 18.84 | 2015-11-11 |
| 1493 | 2015-11-12 | 1,215,400 | 4,000 | 0.07 | 1,719,045,680 | 23,335,680 | 19.20 | 2015-11-10 |
| 1494 | 2015-11-11 | 1,211,400 | -105,800 | 0.07 | 1,719,045,680 | 23,816,124 | 19.66 | 2015-11-09 |
| 1495 | 2015-11-10 | 1,317,200 | -8,200 | 0.08 | 1,719,045,680 | 25,421,960 | 19.30 | 2015-11-06 |
| 1496 | 2015-11-09 | 1,325,400 | 94,200 | 0.08 | 1,719,045,680 | 24,758,472 | 18.68 | 2015-11-05 |
| 1497 | 2015-11-06 | 1,231,200 | 12,200 | 0.07 | 1,719,045,680 | 22,506,336 | 18.28 | 2015-11-04 |
| 1498 | 2015-11-05 | 1,219,000 | -4,600 | 0.07 | 1,719,045,680 | 21,478,780 | 17.62 | 2015-11-03 |
| 1499 | 2015-11-04 | 1,223,600 | -2,000 | 0.07 | 1,719,045,680 | 21,486,416 | 17.56 | 2015-11-02 |
| 1500 | 2015-11-02 | 1,225,600 | -400 | 0.07 | 1,719,045,680 | 21,521,536 | 17.56 | 2015-10-29 |
| 1501 | 2015-10-30 | 1,226,000 | 800 | 0.07 | 1,719,045,680 | 21,773,760 | 17.76 | 2015-10-28 |
| 1502 | 2015-10-29 | 1,225,200 | -18,400 | 0.07 | 1,719,045,680 | 21,661,536 | 17.68 | 2015-10-27 |
| 1503 | 2015-10-28 | 1,243,600 | 14,400 | 0.07 | 1,719,045,680 | 22,210,696 | 17.86 | 2015-10-26 |
| 1504 | 2015-10-26 | 1,229,200 | -29,400 | 0.07 | 1,719,045,680 | 21,461,832 | 17.46 | 2015-10-22 |
| 1505 | 2015-10-20 | 1,258,600 | -29,400 | 0.07 | 1,719,045,680 | 21,924,812 | 17.42 | 2015-10-16 |
| 1506 | 2015-10-19 | 1,288,000 | -20,800 | 0.07 | 1,719,045,680 | 22,024,800 | 17.10 | 2015-10-15 |
| 1507 | 2015-10-16 | 1,308,800 | -8,800 | 0.08 | 1,719,045,680 | 22,014,016 | 16.82 | 2015-10-14 |
| 1508 | 2015-10-14 | 1,317,600 | 33,600 | 0.08 | 1,719,045,680 | 22,504,608 | 17.08 | 2015-10-12 |
| 1509 | 2015-10-13 | 1,284,000 | 2,000 | 0.07 | 1,719,045,680 | 21,237,360 | 16.54 | 2015-10-09 |
| 1510 | 2015-10-12 | 1,282,000 | -22,600 | 0.07 | 1,719,045,680 | 21,409,400 | 16.70 | 2015-10-08 |
| 1511 | 2015-10-09 | 1,304,600 | 34,400 | 0.08 | 1,719,045,680 | 22,152,108 | 16.98 | 2015-10-07 |
| 1512 | 2015-10-07 | 1,270,200 | -1,200 | 0.07 | 1,719,045,680 | 20,119,968 | 15.84 | 2015-10-05 |
| 1513 | 2015-10-06 | 1,271,400 | 10,400 | 0.07 | 1,719,045,680 | 19,528,704 | 15.36 | 2015-10-02 |
| 1514 | 2015-10-05 | 1,261,000 | 800 | 0.07 | 1,719,045,680 | 19,242,860 | 15.26 | 2015-09-30 |
| 1515 | 2015-09-29 | 1,260,200 | -1,200 | 0.07 | 1,719,045,680 | 19,180,244 | 15.22 | 2015-09-24 |
| 1516 | 2015-09-24 | 1,261,400 | -4,000 | 0.07 | 1,719,045,680 | 20,258,084 | 16.06 | 2015-09-22 |
| 1517 | 2015-09-22 | 1,265,400 | -4,200 | 0.07 | 1,719,045,680 | 20,777,868 | 16.42 | 2015-09-18 |
| 1518 | 2015-09-21 | 1,269,600 | -10,400 | 0.07 | 1,719,045,680 | 20,821,440 | 16.40 | 2015-09-17 |
| 1519 | 2015-09-17 | 1,280,000 | -1,400 | 0.07 | 1,719,045,680 | 19,788,800 | 15.46 | 2015-09-15 |
| 1520 | 2015-09-16 | 1,281,400 | -5,000 | 0.07 | 1,719,045,680 | 20,271,748 | 15.82 | 2015-09-14 |
| 1521 | 2015-09-15 | 1,286,400 | -2,200 | 0.07 | 1,719,045,680 | 20,711,040 | 16.10 | 2015-09-11 |
| 1522 | 2015-09-14 | 1,288,600 | -600,400 | 0.07 | 1,719,045,680 | 20,514,512 | 15.92 | 2015-09-10 |
| 1523 | 2015-09-11 | 1,889,000 | 597,800 | 0.11 | 1,719,045,680 | 29,997,320 | 15.88 | 2015-09-09 |
| 1524 | 2015-09-10 | 1,291,200 | 4,400 | 0.08 | 1,719,045,680 | 19,109,760 | 14.80 | 2015-09-08 |
| 1525 | 2015-09-09 | 1,286,800 | -1,000 | 0.07 | 1,719,045,680 | 17,835,048 | 13.86 | 2015-09-07 |
| 1526 | 2015-09-08 | 1,287,800 | -800 | 0.07 | 1,719,045,680 | 17,797,396 | 13.82 | 2015-09-04 |
| 1527 | 2015-09-07 | 1,288,600 | 800 | 0.07 | 1,719,045,680 | 17,679,592 | 13.72 | 2015-09-02 |
| 1528 | 2015-09-04 | 1,287,800 | 1,000 | 0.07 | 1,719,045,680 | 17,565,592 | 13.64 | 2015-09-01 |
| 1529 | 2015-09-02 | 1,286,800 | -351,800 | 0.07 | 1,719,045,680 | 18,143,880 | 14.10 | 2015-08-31 |
| 1530 | 2015-09-01 | 1,638,600 | 336,800 | 0.10 | 1,719,045,680 | 23,399,208 | 14.28 | 2015-08-28 |
| 1531 | 2015-08-31 | 1,301,800 | -27,800 | 0.08 | 1,719,045,680 | 18,459,524 | 14.18 | 2015-08-27 |
| 1532 | 2015-08-28 | 1,329,600 | -16,400 | 0.08 | 1,719,045,680 | 17,098,656 | 12.86 | 2015-08-26 |
| 1533 | 2015-08-27 | 1,346,000 | 200 | 0.08 | 1,719,045,680 | 17,363,400 | 12.90 | 2015-08-25 |
| 1534 | 2015-08-26 | 1,345,800 | 16,600 | 0.08 | 1,719,045,680 | 16,957,080 | 12.60 | 2015-08-24 |
| 1535 | 2015-08-25 | 1,329,200 | 4,600 | 0.08 | 1,719,045,680 | 18,794,888 | 14.14 | 2015-08-21 |
| 1536 | 2015-08-24 | 1,324,600 | -27,400 | 0.08 | 1,719,045,680 | 19,498,112 | 14.72 | 2015-08-20 |
| 1537 | 2015-08-21 | 1,352,000 | -600 | 0.08 | 1,719,045,680 | 20,685,600 | 15.30 | 2015-08-19 |
| 1538 | 2015-08-20 | 1,352,600 | -8,600 | 0.08 | 1,719,045,680 | 20,911,196 | 15.46 | 2015-08-18 |
| 1539 | 2015-08-19 | 1,361,200 | -7,400 | 0.08 | 1,719,045,680 | 21,289,168 | 15.64 | 2015-08-17 |
| 1540 | 2015-08-18 | 1,368,600 | 11,000 | 0.08 | 1,719,045,680 | 21,842,856 | 15.96 | 2015-08-14 |
| 1541 | 2015-08-17 | 1,357,600 | 800 | 0.08 | 1,719,045,680 | 21,232,864 | 15.64 | 2015-08-13 |
| 1542 | 2015-08-14 | 1,356,800 | 16,000 | 0.08 | 1,719,045,680 | 20,704,768 | 15.26 | 2015-08-12 |
| 1543 | 2015-08-13 | 1,340,800 | 600 | 0.08 | 1,719,045,680 | 21,265,088 | 15.86 | 2015-08-11 |
| 1544 | 2015-08-12 | 1,340,200 | 3,600 | 0.08 | 1,719,045,680 | 21,523,612 | 16.06 | 2015-08-10 |
| 1545 | 2015-08-11 | 1,336,600 | 400 | 0.08 | 1,719,045,680 | 20,931,156 | 15.66 | 2015-08-07 |
| 1546 | 2015-08-10 | 1,336,200 | 800 | 0.08 | 1,719,045,680 | 20,604,204 | 15.42 | 2015-08-06 |
| 1547 | 2015-08-07 | 1,335,400 | -33,600 | 0.08 | 1,719,045,680 | 20,565,160 | 15.40 | 2015-08-05 |
| 1548 | 2015-08-05 | 1,369,000 | -200 | 0.08 | 1,719,045,680 | 22,177,800 | 16.20 | 2015-08-03 |
| 1549 | 2015-08-04 | 1,369,200 | -40,200 | 0.08 | 1,719,045,680 | 22,673,952 | 16.56 | 2015-07-31 |
| 1550 | 2015-08-03 | 1,409,400 | -800 | 0.08 | 1,719,045,680 | 22,832,280 | 16.20 | 2015-07-30 |
| 1551 | 2015-07-31 | 1,410,200 | 8,200 | 0.08 | 1,719,045,680 | 22,788,832 | 16.16 | 2015-07-29 |
| 1552 | 2015-07-30 | 1,402,000 | 44,800 | 0.08 | 1,719,045,680 | 22,628,280 | 16.14 | 2015-07-28 |
| 1553 | 2015-07-29 | 1,357,200 | -23,600 | 0.08 | 1,719,045,680 | 22,203,792 | 16.36 | 2015-07-27 |
| 1554 | 2015-07-28 | 1,380,800 | 2,800 | 0.08 | 1,719,045,680 | 24,688,704 | 17.88 | 2015-07-24 |
| 1555 | 2015-07-27 | 1,378,000 | 36,000 | 0.08 | 1,719,045,680 | 24,859,120 | 18.04 | 2015-07-23 |
| 1556 | 2015-07-24 | 1,342,000 | 7,000 | 0.08 | 1,719,045,680 | 24,156,000 | 18.00 | 2015-07-22 |
| 1557 | 2015-07-22 | 1,335,000 | 103,000 | 0.08 | 1,719,045,680 | 24,617,400 | 18.44 | 2015-07-20 |
| 1558 | 2015-07-21 | 1,232,000 | 8,600 | 0.07 | 1,719,045,680 | 23,260,160 | 18.88 | 2015-07-17 |
| 1559 | 2015-07-20 | 1,223,400 | -64,000 | 0.07 | 1,719,045,680 | 21,996,732 | 17.98 | 2015-07-16 |
| 1560 | 2015-07-16 | 1,287,400 | -402,600 | 0.07 | 1,719,045,680 | 23,147,452 | 17.98 | 2015-07-14 |
| 1561 | 2015-07-15 | 1,690,000 | -158,200 | 0.10 | 1,719,045,680 | 30,183,400 | 17.86 | 2015-07-13 |
| 1562 | 2015-07-14 | 1,848,200 | -515,200 | 0.11 | 1,719,045,680 | 31,862,968 | 17.24 | 2015-07-10 |
| 1563 | 2015-07-13 | 2,363,400 | 692,400 | 0.14 | 1,719,045,680 | 38,523,420 | 16.30 | 2015-07-09 |
| 1564 | 2015-07-10 | 1,671,000 | 8,200 | 0.10 | 1,719,045,680 | 23,694,780 | 14.18 | 2015-07-08 |
| 1565 | 2015-07-09 | 1,662,800 | -15,000 | 0.10 | 1,719,045,680 | 27,037,128 | 16.26 | 2015-07-07 |
| 1566 | 2015-07-08 | 1,677,800 | 39,400 | 0.10 | 1,719,045,680 | 31,005,744 | 18.48 | 2015-07-06 |
| 1567 | 2015-07-07 | 1,638,400 | -16,800 | 0.10 | 1,719,045,680 | 34,406,400 | 21.00 | 2015-07-03 |
| 1568 | 2015-07-06 | 1,655,200 | -181,200 | 0.10 | 1,719,045,680 | 35,173,000 | 21.25 | 2015-07-02 |
| 1569 | 2015-07-03 | 1,836,400 | 118,600 | 0.11 | 1,719,045,680 | 40,217,160 | 21.90 | 2015-06-30 |
| 1570 | 2015-07-02 | 1,717,800 | 47,200 | 0.10 | 1,719,045,680 | 36,245,580 | 21.10 | 2015-06-29 |
| 1571 | 2015-06-30 | 1,670,600 | 5,000 | 0.10 | 1,719,045,680 | 37,170,850 | 22.25 | 2015-06-26 |
| 1572 | 2015-06-29 | 1,665,600 | 11,800 | 0.10 | 1,719,045,680 | 39,058,320 | 23.45 | 2015-06-25 |
| 1573 | 2015-06-26 | 1,653,800 | -6,000 | 0.10 | 1,719,045,680 | 38,450,850 | 23.25 | 2015-06-24 |
| 1574 | 2015-06-25 | 1,659,800 | 11,600 | 0.10 | 1,719,045,680 | 39,005,300 | 23.50 | 2015-06-23 |
| 1575 | 2015-06-24 | 1,648,200 | 8,800 | 0.10 | 1,719,045,680 | 38,155,830 | 23.15 | 2015-06-22 |
| 1576 | 2015-06-23 | 1,639,400 | 1,800 | 0.11 | 1,540,000,000 | 39,427,570 | 24.05 | 2015-06-19 |
| 1577 | 2015-06-22 | 1,637,600 | -5,400 | 0.11 | 1,540,000,000 | 40,121,200 | 24.50 | 2015-06-18 |
| 1578 | 2015-06-19 | 1,643,000 | -5,600 | 0.11 | 1,540,000,000 | 40,499,950 | 24.65 | 2015-06-17 |
| 1579 | 2015-06-18 | 1,648,600 | 2,400 | 0.11 | 1,540,000,000 | 40,885,280 | 24.80 | 2015-06-16 |
| 1580 | 2015-06-17 | 1,646,200 | 24,800 | 0.11 | 1,540,000,000 | 41,072,690 | 24.95 | 2015-06-15 |
| 1581 | 2015-06-16 | 1,621,400 | -22,000 | 0.11 | 1,540,000,000 | 41,264,630 | 25.45 | 2015-06-12 |
| 1582 | 2015-06-15 | 1,643,400 | -5,600 | 0.11 | 1,540,000,000 | 41,167,170 | 25.05 | 2015-06-11 |
| 1583 | 2015-06-12 | 1,649,000 | 191,400 | 0.11 | 1,540,000,000 | 41,225,000 | 25.00 | 2015-06-10 |
| 1584 | 2015-06-11 | 1,457,600 | -51,000 | 0.09 | 1,540,000,000 | 36,367,120 | 24.95 | 2015-06-09 |
| 1585 | 2015-06-10 | 1,508,600 | 66,600 | 0.10 | 1,540,000,000 | 38,016,720 | 25.20 | 2015-06-08 |
| 1586 | 2015-06-09 | 1,442,000 | -7,400 | 0.09 | 1,540,000,000 | 36,843,100 | 25.55 | 2015-06-05 |
| 1587 | 2015-06-08 | 1,449,400 | -52,600 | 0.09 | 1,540,000,000 | 37,829,340 | 26.10 | 2015-06-04 |
| 1588 | 2015-06-05 | 1,502,000 | -164,800 | 0.10 | 1,540,000,000 | 39,352,400 | 26.20 | 2015-06-03 |
| 1589 | 2015-06-04 | 1,666,800 | -173,600 | 0.11 | 1,540,000,000 | 43,920,180 | 26.35 | 2015-06-02 |
| 1590 | 2015-06-03 | 1,840,400 | 0.12 | 1,540,000,000 | 47,850,400 | 26.00 | 2015-06-01 | |
Copyright & disclaimer, Privacy policy