Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.88 2025-11-11
2 2025-11-12 20.28 2025-11-10
3 2025-10-20 36,400 -200 0.00 1,719,045,680 758,576 20.84 2025-10-16
4 2025-10-03 36,600 200 0.00 1,719,045,680 753,228 20.58 2025-09-30
5 2025-10-02 36,400 -1,200 0.00 1,719,045,680 760,760 20.90 2025-09-29
6 2025-09-26 37,600 -800 0.00 1,719,045,680 709,512 18.87 2025-09-24
7 2025-09-19 38,400 -1,200 0.00 1,719,045,680 733,824 19.11 2025-09-17
8 2025-09-15 39,600 -600 0.00 1,719,045,680 780,120 19.70 2025-09-11
9 2025-09-03 40,200 600 0.00 1,719,045,680 772,644 19.22 2025-09-01
10 2025-09-02 39,600 200 0.00 1,719,045,680 781,308 19.73 2025-08-29
11 2025-08-29 39,400 400 0.00 1,719,045,680 774,604 19.66 2025-08-27
12 2025-08-28 39,000 -400 0.00 1,719,045,680 808,080 20.72 2025-08-26
13 2025-08-27 39,400 -2,200 0.00 1,719,045,680 832,128 21.12 2025-08-25
14 2025-08-19 41,600 -400 0.00 1,719,045,680 882,752 21.22 2025-08-15
15 2025-08-12 42,000 1,400 0.00 1,719,045,680 787,500 18.75 2025-08-08
16 2025-07-22 40,600 -200 0.00 1,719,045,680 673,960 16.60 2025-07-18
17 2025-07-21 40,800 200 0.00 1,719,045,680 669,120 16.40 2025-07-17
18 2025-07-15 40,600 -2,000 0.00 1,719,045,680 663,404 16.34 2025-07-11
19 2025-07-08 42,600 2,000 0.00 1,719,045,680 654,336 15.36 2025-07-04
20 2025-06-18 40,600 -600 0.00 1,719,045,680 621,180 15.30 2025-06-16
21 2025-05-12 41,200 -400 0.00 1,719,045,680 491,928 11.94 2025-05-08
22 2025-05-08 41,600 400 0.00 1,719,045,680 495,872 11.92 2025-05-06
23 2025-04-30 41,200 -200 0.00 1,719,045,680 468,032 11.36 2025-04-28
24 2025-04-22 41,400 -400 0.00 1,719,045,680 452,916 10.94 2025-04-16
25 2025-04-16 41,800 -1,400 0.00 1,719,045,680 472,340 11.30 2025-04-14
26 2025-03-27 43,200 2,000 0.00 1,719,045,680 597,888 13.84 2025-03-25
27 2025-02-27 41,200 -400 0.00 1,719,045,680 557,848 13.54 2025-02-25
28 2025-01-20 41,600 -2,200 0.00 1,719,045,680 517,504 12.44 2025-01-16
29 2025-01-17 43,800 2,200 0.00 1,719,045,680 542,244 12.38 2025-01-15
30 2025-01-03 41,600 -20,000 0.00 1,719,045,680 549,952 13.22 2024-12-30
31 2024-11-07 61,600 -1,000 0.00 1,719,045,680 958,496 15.56 2024-11-05
32 2024-10-31 62,600 -200 0.00 1,719,045,680 801,280 12.80 2024-10-29
33 2024-10-14 62,800 21,000 0.00 1,719,045,680 826,448 13.16 2024-10-09
34 2024-10-08 41,800 -1,400 0.00 1,719,045,680 827,640 19.80 2024-10-04
35 2024-10-07 43,200 -3,400 0.00 1,719,045,680 773,280 17.90 2024-10-03
36 2024-10-04 46,600 1,800 0.00 1,719,045,680 740,940 15.90 2024-10-02
37 2024-10-03 44,800 -14,000 0.00 1,719,045,680 560,896 12.52 2024-09-30
38 2024-08-28 58,800 -15,400 0.00 1,719,045,680 498,036 8.470 2024-08-26
39 2024-08-22 74,200 -400 0.00 1,719,045,680 609,924 8.220 2024-08-20
40 2024-07-31 74,600 15,400 0.00 1,719,045,680 617,688 8.280 2024-07-29
41 2024-07-22 59,200 -600 0.00 1,719,045,680 486,624 8.220 2024-07-18
42 2024-07-15 59,800 -600 0.00 1,719,045,680 493,350 8.250 2024-07-11
43 2023-08-28 60,400 -200 0.00 1,719,045,680 640,240 10.60 2023-08-24
44 2023-08-09 60,600 -600 0.00 1,719,045,680 688,416 11.36 2023-08-07
45 2023-08-08 61,200 -400 0.00 1,719,045,680 702,576 11.48 2023-08-04
46 2023-08-01 61,600 -3,400 0.00 1,719,045,680 686,224 11.14 2023-07-28
47 2023-07-31 65,000 -1,800 0.00 1,719,045,680 668,200 10.28 2023-07-27
48 2023-07-14 66,800 -800 0.00 1,719,045,680 615,896 9.220 2023-07-12
49 2023-01-20 67,600 -200 0.00 1,719,045,680 673,972 9.970 2023-01-18
50 2022-08-09 67,800 200 0.00 1,719,045,680 710,544 10.48 2022-08-05
51 2022-05-25 67,600 4,000 0.00 1,719,045,680 697,632 10.32 2022-05-23
52 2022-05-17 63,600 800 0.00 1,719,045,680 651,264 10.24 2022-05-13
53 2022-04-07 62,800 -2,000 0.00 1,719,045,680 758,624 12.08 2022-04-04
54 2021-11-08 64,800 1,200 0.00 1,719,045,680 740,016 11.42 2021-11-04
55 2021-09-15 63,600 -2,400 0.00 1,719,045,680 814,080 12.80 2021-09-13
56 2021-09-03 66,000 -200 0.00 1,719,045,680 760,320 11.52 2021-09-01
57 2021-08-20 66,200 -800 0.00 1,719,045,680 736,144 11.12 2021-08-18
58 2021-04-19 67,000 -800 0.00 1,719,045,680 754,420 11.26 2021-04-15
59 2021-01-13 67,800 -10,200 0.00 1,719,045,680 862,416 12.72 2021-01-11
60 2021-01-06 78,000 -800 0.00 1,719,045,680 962,520 12.34 2021-01-04
61 2020-12-07 78,800 -600 0.00 1,719,045,680 980,272 12.44 2020-12-03
62 2020-10-27 79,400 -4,000 0.00 1,719,045,680 1,041,728 13.12 2020-10-22
63 2020-10-23 83,400 4,000 0.00 1,719,045,680 1,084,200 13.00 2020-10-21
64 2020-09-07 79,400 -600 0.00 1,719,045,680 1,065,548 13.42 2020-09-03
65 2020-08-25 80,000 -400 0.00 1,719,045,680 1,140,800 14.26 2020-08-21
66 2020-08-19 80,400 -800 0.00 1,719,045,680 1,177,056 14.64 2020-08-17
67 2020-08-05 81,200 -400 0.00 1,719,045,680 1,151,416 14.18 2020-08-03
68 2020-07-20 81,600 -600 0.00 1,719,045,680 1,189,728 14.58 2020-07-16
69 2020-07-10 82,200 -400 0.00 1,719,045,680 1,315,200 16.00 2020-07-08
70 2020-07-09 82,600 2,000 0.00 1,719,045,680 1,248,912 15.12 2020-07-07
71 2020-07-08 80,600 -3,000 0.00 1,719,045,680 1,276,704 15.84 2020-07-06
72 2020-07-07 83,600 -5,800 0.00 1,719,045,680 1,192,136 14.26 2020-07-03
73 2020-05-22 89,400 -400 0.01 1,719,045,680 1,076,376 12.04 2020-05-20
74 2020-03-23 89,800 3,000 0.01 1,719,045,680 933,920 10.40 2020-03-19
75 2020-03-10 86,800 -2,200 0.01 1,719,045,680 1,225,616 14.12 2020-03-06
76 2019-12-03 89,000 800 0.01 1,719,045,680 1,044,860 11.74 2019-11-29
77 2019-11-25 88,200 600 0.01 1,719,045,680 1,058,400 12.00 2019-11-21
78 2019-10-09 87,600 -800 0.01 1,719,045,680 1,016,160 11.60 2019-10-04
79 2019-09-26 88,400 3,000 0.01 1,719,045,680 1,071,408 12.12 2019-09-24
80 2019-07-12 85,400 -200 0.00 1,719,045,680 1,128,988 13.22 2019-07-10
81 2019-07-02 85,600 -200 0.00 1,719,045,680 1,182,992 13.82 2019-06-27
82 2019-06-24 85,800 -10,000 0.00 1,719,045,680 1,173,744 13.68 2019-06-20
83 2019-06-19 95,800 10,000 0.01 1,719,045,680 1,126,608 11.76 2019-06-17
84 2019-05-22 85,800 -1,200 0.00 1,719,045,680 1,062,204 12.38 2019-05-20
85 2019-05-16 87,000 -800 0.01 1,719,045,680 1,110,120 12.76 2019-05-14
86 2019-05-14 87,800 3,000 0.01 1,719,045,680 1,130,864 12.88 2019-05-09
87 2019-04-15 84,800 -15,000 0.00 1,719,045,680 1,299,136 15.32 2019-04-11
88 2019-04-11 99,800 10,000 0.01 1,719,045,680 1,604,784 16.08 2019-04-09
89 2019-04-09 89,800 -3,000 0.01 1,719,045,680 1,494,272 16.64 2019-04-04
90 2019-04-08 92,800 -2,600 0.01 1,719,045,680 1,536,768 16.56 2019-04-03
91 2019-04-03 95,400 -200 0.01 1,719,045,680 1,541,664 16.16 2019-04-01
92 2019-04-02 95,600 -5,000 0.01 1,719,045,680 1,500,920 15.70 2019-03-29
93 2019-03-28 100,600 800 0.01 1,719,045,680 1,484,856 14.76 2019-03-26
94 2019-03-21 99,800 800 0.01 1,719,045,680 1,598,796 16.02 2019-03-19
95 2019-03-20 99,000 -5,000 0.01 1,719,045,680 1,595,880 16.12 2019-03-18
96 2019-03-14 104,000 10,000 0.01 1,719,045,680 1,666,080 16.02 2019-03-12
97 2019-03-05 94,000 -2,400 0.01 1,719,045,680 1,558,520 16.58 2019-03-01
98 2019-02-25 96,400 -200 0.01 1,719,045,680 1,569,392 16.28 2019-02-21
99 2019-02-21 96,600 -2,000 0.01 1,719,045,680 1,524,348 15.78 2019-02-19
100 2019-02-12 98,600 -2,000 0.01 1,719,045,680 1,498,720 15.20 2019-02-08
101 2019-02-11 100,600 -1,600 0.01 1,719,045,680 1,525,096 15.16 2019-02-01
102 2019-02-08 102,200 -3,000 0.01 1,719,045,680 1,494,164 14.62 2019-01-31
103 2019-01-25 105,200 1,800 0.01 1,719,045,680 1,420,200 13.50 2019-01-23
104 2018-11-07 103,400 -400 0.01 1,719,045,680 1,385,560 13.40 2018-11-05
105 2018-06-29 103,800 -3,600 0.01 1,719,045,680 1,272,588 12.26 2018-06-27
106 2018-06-26 107,400 3,000 0.01 1,719,045,680 1,402,644 13.06 2018-06-22
107 2018-06-25 104,400 3,000 0.01 1,719,045,680 1,363,464 13.06 2018-06-21
108 2018-06-21 101,400 2,000 0.01 1,719,045,680 1,370,928 13.52 2018-06-19
109 2018-05-25 99,400 10,000 0.01 1,719,045,680 1,516,844 15.26 2018-05-23
110 2018-05-16 89,400 -1,000 0.01 1,719,045,680 1,439,340 16.10 2018-05-14
111 2018-04-26 90,400 -10,000 0.01 1,719,045,680 1,413,856 15.64 2018-04-24
112 2018-04-24 100,400 10,000 0.01 1,719,045,680 1,524,072 15.18 2018-04-20
113 2018-04-23 90,400 -200 0.01 1,719,045,680 1,406,624 15.56 2018-04-19
114 2018-04-19 90,600 -400 0.01 1,719,045,680 1,362,624 15.04 2018-04-17
115 2018-04-11 91,000 4,400 0.01 1,719,045,680 1,408,680 15.48 2018-04-09
116 2018-03-21 86,600 3,000 0.01 1,719,045,680 1,375,208 15.88 2018-03-19
117 2018-02-13 83,600 -1,000 0.00 1,719,045,680 1,232,264 14.74 2018-02-09
118 2018-02-12 84,600 3,000 0.00 1,719,045,680 1,333,296 15.76 2018-02-08
119 2018-01-30 81,600 -1,600 0.00 1,719,045,680 1,550,400 19.00 2018-01-26
120 2018-01-26 83,200 -2,600 0.00 1,719,045,680 1,614,080 19.40 2018-01-24
121 2018-01-25 85,800 800 0.00 1,719,045,680 1,580,436 18.42 2018-01-23
122 2018-01-23 85,000 200 0.00 1,719,045,680 1,569,100 18.46 2018-01-19
123 2018-01-22 84,800 -3,200 0.00 1,719,045,680 1,509,440 17.80 2018-01-18
124 2018-01-19 88,000 3,800 0.01 1,719,045,680 1,557,600 17.70 2018-01-17
125 2018-01-05 84,200 -2,400 0.00 1,719,045,680 1,379,196 16.38 2018-01-03
126 2017-12-19 86,600 -3,000 0.01 1,719,045,680 1,330,176 15.36 2017-12-15
127 2017-12-08 89,600 -400 0.01 1,719,045,680 1,381,632 15.42 2017-12-06
128 2017-12-04 90,000 2,400 0.01 1,719,045,680 1,422,000 15.80 2017-11-30
129 2017-11-28 87,600 3,000 0.01 1,719,045,680 1,461,168 16.68 2017-11-24
130 2017-11-24 84,600 -18,000 0.00 1,719,045,680 1,416,204 16.74 2017-11-22
131 2017-11-23 102,600 -20,000 0.01 1,719,045,680 1,711,368 16.68 2017-11-21
132 2017-11-20 122,600 10,000 0.01 1,719,045,680 1,978,764 16.14 2017-11-16
133 2017-11-15 112,600 -5,000 0.01 1,719,045,680 1,887,176 16.76 2017-11-13
134 2017-11-14 117,600 5,000 0.01 1,719,045,680 1,996,848 16.98 2017-11-10
135 2017-11-13 112,600 28,000 0.01 1,719,045,680 1,909,696 16.96 2017-11-09
136 2017-10-31 84,600 200 0.00 1,719,045,680 1,485,576 17.56 2017-10-27
137 2017-10-24 84,400 400 0.00 1,719,045,680 1,483,752 17.58 2017-10-20
138 2017-10-16 84,000 -200 0.00 1,719,045,680 1,508,640 17.96 2017-10-12
139 2017-10-13 84,200 200 0.00 1,719,045,680 1,510,548 17.94 2017-10-11
140 2017-09-25 84,000 -10,400 0.00 1,719,045,680 1,562,400 18.60 2017-09-21
141 2017-09-21 94,400 -8,000 0.01 1,719,045,680 1,695,424 17.96 2017-09-19
142 2017-09-20 102,400 -20,000 0.01 1,719,045,680 1,843,200 18.00 2017-09-18
143 2017-09-18 122,400 -10,000 0.01 1,719,045,680 2,132,208 17.42 2017-09-14
144 2017-09-15 132,400 10,000 0.01 1,719,045,680 2,314,352 17.48 2017-09-13
145 2017-09-14 122,400 -20,000 0.01 1,719,045,680 2,186,064 17.86 2017-09-12
146 2017-09-08 142,400 10,000 0.01 1,719,045,680 2,457,824 17.26 2017-09-06
147 2017-09-07 132,400 -200 0.01 1,719,045,680 2,287,872 17.28 2017-09-05
148 2017-09-01 132,600 -40,000 0.01 1,719,045,680 2,344,368 17.68 2017-08-30
149 2017-08-30 172,600 68,200 0.01 1,719,045,680 2,965,268 17.18 2017-08-28
150 2017-08-29 104,400 19,000 0.01 1,719,045,680 1,712,160 16.40 2017-08-25
151 2017-08-04 85,400 -31,400 0.00 1,719,045,680 1,439,844 16.86 2017-08-02
152 2017-08-01 116,800 -8,000 0.01 1,719,045,680 1,808,064 15.48 2017-07-28
153 2017-07-21 124,800 -1,000 0.01 1,719,045,680 2,001,792 16.04 2017-07-19
154 2017-07-06 125,800 -400 0.01 1,719,045,680 1,907,128 15.16 2017-07-04
155 2017-06-29 126,200 -1,000 0.01 1,719,045,680 1,935,908 15.34 2017-06-27
156 2017-06-07 127,200 -200 0.01 1,719,045,680 1,923,264 15.12 2017-06-05
157 2017-06-06 127,400 -6,000 0.01 1,719,045,680 1,939,028 15.22 2017-06-02
158 2017-06-05 133,400 6,000 0.01 1,719,045,680 2,022,344 15.16 2017-06-01
159 2017-05-24 127,400 4,000 0.01 1,719,045,680 1,862,588 14.62 2017-05-22
160 2017-05-15 123,400 -200 0.01 1,719,045,680 1,776,960 14.40 2017-05-11
161 2017-05-09 123,600 3,000 0.01 1,719,045,680 1,762,536 14.26 2017-05-05
162 2017-05-08 120,600 400 0.01 1,719,045,680 1,763,172 14.62 2017-05-04
163 2017-05-02 120,200 -4,000 0.01 1,719,045,680 1,824,636 15.18 2017-04-27
164 2017-04-24 124,200 1,000 0.01 1,719,045,680 1,838,160 14.80 2017-04-20
165 2017-04-21 123,200 4,000 0.01 1,719,045,680 1,823,360 14.80 2017-04-19
166 2017-04-20 119,200 4,000 0.01 1,719,045,680 1,766,544 14.82 2017-04-18
167 2017-02-08 115,200 -400 0.01 1,719,045,680 1,725,696 14.98 2017-02-06
168 2017-01-16 115,600 -800 0.01 1,719,045,680 1,768,680 15.30 2017-01-12
169 2017-01-13 116,400 800 0.01 1,719,045,680 1,794,888 15.42 2017-01-11
170 2016-11-18 115,600 -8,000 0.01 1,719,045,680 1,949,016 16.86 2016-11-16
171 2016-10-26 123,600 29,000 0.01 1,719,045,680 2,088,840 16.90 2016-10-24
172 2016-10-11 94,600 8,000 0.01 1,719,045,680 1,534,412 16.22 2016-10-06
173 2016-08-16 86,600 -20,000 0.01 1,719,045,680 1,515,500 17.50 2016-08-12
174 2016-08-03 106,600 20,000 0.01 1,719,045,680 1,684,280 15.80 2016-07-29
175 2016-07-26 86,600 2,000 0.01 1,719,045,680 1,437,560 16.60 2016-07-22
176 2016-07-19 84,600 -200 0.00 1,719,045,680 1,443,276 17.06 2016-07-15
177 2016-07-13 84,800 -7,000 0.00 1,719,045,680 1,417,856 16.72 2016-07-11
178 2016-06-24 91,800 -30,000 0.01 1,719,045,680 1,531,224 16.68 2016-06-22
179 2016-06-20 121,800 -200 0.01 1,719,045,680 1,851,360 15.20 2016-06-16
180 2016-05-11 122,000 30,000 0.01 1,719,045,680 1,859,280 15.24 2016-05-09
181 2015-12-07 92,000 -10,400 0.01 1,719,045,680 1,753,520 19.06 2015-12-03
182 2015-12-03 102,400 -200 0.01 1,719,045,680 1,968,128 19.22 2015-12-01
183 2015-11-17 102,600 -1,200 0.01 1,719,045,680 1,984,284 19.34 2015-11-13
184 2015-11-11 103,800 -800 0.01 1,719,045,680 2,040,708 19.66 2015-11-09
185 2015-11-09 104,600 -1,200 0.01 1,719,045,680 1,953,928 18.68 2015-11-05
186 2015-11-06 105,800 -2,600 0.01 1,719,045,680 1,934,024 18.28 2015-11-04
187 2015-11-04 108,400 -7,000 0.01 1,719,045,680 1,903,504 17.56 2015-11-02
188 2015-10-20 115,400 -2,000 0.01 1,719,045,680 2,010,268 17.42 2015-10-16
189 2015-10-14 117,400 -4,000 0.01 1,719,045,680 2,005,192 17.08 2015-10-12
190 2015-10-06 121,400 -400 0.01 1,719,045,680 1,864,704 15.36 2015-10-02
191 2015-09-21 121,800 -600 0.01 1,719,045,680 1,997,520 16.40 2015-09-17
192 2015-09-15 122,400 -9,800 0.01 1,719,045,680 1,970,640 16.10 2015-09-11
193 2015-08-31 132,200 -3,000 0.01 1,719,045,680 1,874,596 14.18 2015-08-27
194 2015-08-26 135,200 3,000 0.01 1,719,045,680 1,703,520 12.60 2015-08-24
195 2015-08-19 132,200 -400 0.01 1,719,045,680 2,067,608 15.64 2015-08-17
196 2015-08-06 132,600 -600 0.01 1,719,045,680 2,110,992 15.92 2015-08-04
197 2015-08-04 133,200 3,600 0.01 1,719,045,680 2,205,792 16.56 2015-07-31
198 2015-08-03 129,600 -2,600 0.01 1,719,045,680 2,099,520 16.20 2015-07-30
199 2015-07-31 132,200 600 0.01 1,719,045,680 2,136,352 16.16 2015-07-29
200 2015-07-30 131,600 4,000 0.01 1,719,045,680 2,124,024 16.14 2015-07-28
201 2015-07-21 127,600 -6,000 0.01 1,719,045,680 2,409,088 18.88 2015-07-17
202 2015-07-20 133,600 6,000 0.01 1,719,045,680 2,402,128 17.98 2015-07-16
203 2015-07-15 127,600 2,200 0.01 1,719,045,680 2,278,936 17.86 2015-07-13
204 2015-07-14 125,400 -3,400 0.01 1,719,045,680 2,161,896 17.24 2015-07-10
205 2015-07-13 128,800 2,000 0.01 1,719,045,680 2,099,440 16.30 2015-07-09
206 2015-07-10 126,800 -1,600 0.01 1,719,045,680 1,798,024 14.18 2015-07-08
207 2015-07-09 128,400 12,200 0.01 1,719,045,680 2,087,784 16.26 2015-07-07
208 2015-07-07 116,200 -4,000 0.01 1,719,045,680 2,440,200 21.00 2015-07-03
209 2015-07-06 120,200 -8,000 0.01 1,719,045,680 2,554,250 21.25 2015-07-02
210 2015-07-03 128,200 16,000 0.01 1,719,045,680 2,807,580 21.90 2015-06-30
211 2015-06-29 112,200 -4,000 0.01 1,719,045,680 2,631,090 23.45 2015-06-25
212 2015-06-25 116,200 3,000 0.01 1,719,045,680 2,730,700 23.50 2015-06-23
213 2015-06-24 113,200 2,200 0.01 1,719,045,680 2,620,580 23.15 2015-06-22
214 2015-06-23 111,000 -15,000 0.01 1,540,000,000 2,669,550 24.05 2015-06-19
215 2015-06-19 126,000 4,400 0.01 1,540,000,000 3,105,900 24.65 2015-06-17
216 2015-06-18 121,600 -3,800 0.01 1,540,000,000 3,015,680 24.80 2015-06-16
217 2015-06-17 125,400 -10,000 0.01 1,540,000,000 3,128,730 24.95 2015-06-15
218 2015-06-16 135,400 22,000 0.01 1,540,000,000 3,445,930 25.45 2015-06-12
219 2015-06-15 113,400 5,000 0.01 1,540,000,000 2,840,670 25.05 2015-06-11
220 2015-06-12 108,400 -2,200 0.01 1,540,000,000 2,710,000 25.00 2015-06-10
221 2015-06-11 110,600 3,400 0.01 1,540,000,000 2,759,470 24.95 2015-06-09
222 2015-06-10 107,200 200 0.01 1,540,000,000 2,701,440 25.20 2015-06-08
223 2015-06-08 107,000 -15,800 0.01 1,540,000,000 2,792,700 26.10 2015-06-04
224 2015-06-05 122,800 -1,000 0.01 1,540,000,000 3,217,360 26.20 2015-06-03
225 2015-06-04 123,800 -228,000 0.01 1,540,000,000 3,262,130 26.35 2015-06-02
226 2015-06-03 351,800 0.02 1,540,000,000 9,146,800 26.00 2015-06-01

Copyright & disclaimer, Privacy policy

Back to top