CHINA GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00384  1995-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHMAN BROTHERS SECURITIES ASIA LIMITED (b1987-11-17) 美國雷曼兄弟證券亞洲有限公司

CCASSID: B01276

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 8.600 2025-11-25
2 2025-11-26 8.740 2025-11-24
3 2015-02-16 0 -350,000 0.00 5,002,704,561 0 12.26 2015-02-12
4 2014-03-14 350,000 -50,000 0.01 4,992,288,561 4,298,000 12.28 2014-03-12
5 2008-10-27 400,000 400,000 0.01 3,333,614,020 236,000 0.590 2008-10-23
6 2008-09-16 0 -400,000 0.00 3,333,614,020 0 1.580 2008-09-11
7 2008-09-12 400,000 -1,350,000 0.01 3,333,614,020 696,000 1.740 2008-09-10
8 2008-09-11 1,750,000 1,400,000 0.05 3,333,614,020 3,080,000 1.760 2008-09-09
9 2008-09-10 350,000 -1,090,000 0.01 3,333,614,020 633,500 1.810 2008-09-08
10 2008-09-09 1,440,000 -90,000 0.04 3,333,614,020 2,563,200 1.780 2008-09-05
11 2008-09-05 1,530,000 1,002,000 0.05 3,333,614,020 2,845,800 1.860 2008-09-03
12 2008-09-04 528,000 64,000 0.02 3,333,614,020 987,360 1.870 2008-09-02
13 2008-09-03 464,000 -702,000 0.01 3,333,614,020 872,320 1.880 2008-09-01
14 2008-09-02 1,166,000 154,000 0.03 3,333,614,020 2,168,760 1.860 2008-08-29
15 2008-09-01 1,012,000 186,000 0.03 3,333,614,020 1,862,080 1.840 2008-08-28
16 2008-08-29 826,000 104,000 0.02 3,333,124,020 1,511,580 1.830 2008-08-27
17 2008-08-28 722,000 38,000 0.02 3,333,124,020 1,321,260 1.830 2008-08-26
18 2008-08-27 684,000 -252,000 0.02 3,333,124,020 1,238,040 1.810 2008-08-25
19 2008-08-26 936,000 134,000 0.03 3,333,124,020 1,722,240 1.840 2008-08-21
20 2008-08-20 802,000 214,000 0.02 3,333,124,020 1,459,640 1.820 2008-08-18
21 2008-08-19 588,000 -56,000 0.02 3,333,124,020 1,105,440 1.880 2008-08-15
22 2008-08-18 644,000 74,000 0.02 3,333,124,020 1,255,800 1.950 2008-08-14
23 2008-08-15 570,000 -352,000 0.02 3,333,124,020 1,037,400 1.820 2008-08-13
24 2008-08-14 922,000 -306,000 0.03 3,333,124,020 1,668,820 1.810 2008-08-12
25 2008-08-13 1,228,000 -420,000 0.04 3,333,124,020 2,161,280 1.760 2008-08-11
26 2008-08-12 1,648,000 -945,000 0.05 3,333,124,020 2,900,480 1.760 2008-08-08
27 2008-08-11 2,593,000 1,503,000 0.08 3,333,124,020 4,563,680 1.760 2008-08-07
28 2008-08-08 1,090,000 -2,121,000 0.03 3,333,124,020 1,874,800 1.720 2008-08-05
29 2008-08-07 3,211,000 1,886,000 0.10 3,333,124,020 5,651,360 1.760 2008-08-04
30 2008-08-05 1,325,000 -154,000 0.04 3,333,124,020 2,371,750 1.790 2008-08-01
31 2008-08-04 1,479,000 -2,000 0.04 3,333,124,020 2,706,570 1.830 2008-07-31
32 2008-08-01 1,481,000 396,000 0.04 3,333,124,020 2,769,470 1.870 2008-07-30
33 2008-07-31 1,085,000 -208,000 0.03 3,333,124,020 2,007,250 1.850 2008-07-29
34 2008-07-30 1,293,000 -112,000 0.04 3,333,124,020 2,456,700 1.900 2008-07-28
35 2008-07-29 1,405,000 -154,000 0.04 3,333,124,020 2,529,000 1.800 2008-07-25
36 2008-07-28 1,559,000 484,000 0.05 3,333,124,020 2,821,790 1.810 2008-07-24
37 2008-07-25 1,075,000 -38,000 0.03 3,333,124,020 1,999,500 1.860 2008-07-23
38 2008-07-24 1,113,000 -210,000 0.03 3,333,124,020 2,203,740 1.980 2008-07-22
39 2008-07-23 1,323,000 398,000 0.04 3,333,124,020 2,606,310 1.970 2008-07-21
40 2008-07-22 925,000 -518,000 0.03 3,333,124,020 1,785,250 1.930 2008-07-18
41 2008-07-21 1,443,000 -642,000 0.04 3,333,124,020 2,756,130 1.910 2008-07-17
42 2008-07-18 2,085,000 -360,000 0.06 3,333,124,020 3,940,650 1.890 2008-07-16
43 2008-07-17 2,445,000 65,000 0.07 3,333,124,020 4,547,700 1.860 2008-07-15
44 2008-07-16 2,380,000 -850,000 0.07 3,333,124,020 4,593,400 1.930 2008-07-14
45 2008-07-15 3,230,000 779,000 0.10 3,333,124,020 6,460,000 2.000 2008-07-11
46 2008-07-14 2,451,000 622,000 0.07 3,333,124,020 4,534,350 1.850 2008-07-10
47 2008-07-11 1,829,000 384,000 0.05 3,333,124,020 3,475,100 1.900 2008-07-09
48 2008-07-10 1,445,000 40,000 0.04 3,333,124,020 2,788,850 1.930 2008-07-08
49 2008-07-08 1,405,000 -80,000 0.04 3,333,124,020 2,838,100 2.020 2008-07-04
50 2008-07-04 1,485,000 4,000 0.04 3,333,124,020 3,059,100 2.060 2008-07-02
51 2008-07-03 1,481,000 116,000 0.04 3,333,124,020 3,080,480 2.080 2008-06-30
52 2008-07-02 1,365,000 -2,000 0.04 3,333,124,020 2,893,800 2.120 2008-06-27
53 2008-06-30 1,367,000 -104,000 0.04 3,333,124,020 2,966,390 2.170 2008-06-26
54 2008-06-27 1,471,000 -240,000 0.04 3,333,024,020 3,324,460 2.260 2008-06-25
55 2008-06-26 1,711,000 -760,000 0.05 3,333,024,020 3,781,310 2.210 2008-06-24
56 2008-06-25 2,471,000 -304,000 0.07 3,333,024,020 5,559,750 2.250 2008-06-23
57 2008-06-24 2,775,000 -120,000 0.08 3,333,024,020 6,243,750 2.250 2008-06-20
58 2008-06-23 2,895,000 340,000 0.09 3,333,024,020 6,513,750 2.250 2008-06-19
59 2008-06-20 2,555,000 196,000 0.08 3,333,024,020 5,876,500 2.300 2008-06-18
60 2008-06-19 2,359,000 36,000 0.07 3,333,024,020 5,567,240 2.360 2008-06-17
61 2008-06-18 2,323,000 -1,334,000 0.07 3,333,024,020 5,459,050 2.350 2008-06-16
62 2008-06-17 3,657,000 397,000 0.11 3,333,024,020 8,301,390 2.270 2008-06-13
63 2008-06-16 3,260,000 212,000 0.10 3,333,024,020 7,269,800 2.230 2008-06-12
64 2008-06-13 3,048,000 888,000 0.09 3,333,024,020 7,071,360 2.320 2008-06-11
65 2008-06-12 2,160,000 628,000 0.06 3,333,024,020 5,227,200 2.420 2008-06-10
66 2008-06-11 1,532,000 152,000 0.05 3,333,024,020 4,013,840 2.620 2008-06-06
67 2008-06-10 1,380,000 206,000 0.04 3,333,024,020 3,601,800 2.610 2008-06-05
68 2008-06-06 1,174,000 44,000 0.04 3,333,024,020 3,181,540 2.710 2008-06-04
69 2008-06-05 1,130,000 282,000 0.03 3,333,024,020 3,073,600 2.720 2008-06-03
70 2008-06-04 848,000 68,000 0.03 3,333,024,020 2,332,000 2.750 2008-06-02
71 2008-06-03 780,000 166,000 0.02 3,333,024,020 2,160,600 2.770 2008-05-30
72 2008-06-02 614,000 -170,000 0.02 3,333,024,020 1,700,780 2.770 2008-05-29
73 2008-05-30 784,000 152,000 0.02 3,332,444,020 2,116,800 2.700 2008-05-28
74 2008-05-29 632,000 4,000 0.02 3,332,444,020 1,662,160 2.630 2008-05-27
75 2008-05-28 628,000 -38,000 0.02 3,332,444,020 1,651,640 2.630 2008-05-26
76 2008-05-27 666,000 -82,000 0.02 3,332,444,020 1,791,540 2.690 2008-05-23
77 2008-05-26 748,000 -268,000 0.02 3,332,444,020 2,004,640 2.680 2008-05-22
78 2008-05-23 1,016,000 -324,000 0.03 3,332,444,020 2,753,360 2.710 2008-05-21
79 2008-05-22 1,340,000 -110,000 0.04 3,332,444,020 3,725,200 2.780 2008-05-20
80 2008-05-21 1,450,000 -24,000 0.04 3,332,444,020 3,973,000 2.740 2008-05-19
81 2008-05-20 1,474,000 -165,000 0.04 3,332,444,020 3,463,900 2.350 2008-05-16
82 2008-05-19 1,639,000 -12,000 0.05 3,332,444,020 3,917,210 2.390 2008-05-15
83 2008-05-14 1,651,000 6,000 0.05 3,332,444,020 3,764,280 2.280 2008-05-09
84 2008-05-13 1,645,000 24,000 0.05 3,332,444,020 3,701,250 2.250 2008-05-08
85 2008-05-09 1,621,000 64,000 0.05 3,332,444,020 3,744,510 2.310 2008-05-07
86 2008-05-08 1,557,000 24,000 0.05 3,332,444,020 3,705,660 2.380 2008-05-06
87 2008-05-07 1,533,000 14,000 0.05 3,332,444,020 3,648,540 2.380 2008-05-05
88 2008-05-06 1,519,000 -161,000 0.05 3,332,444,020 3,645,600 2.400 2008-05-02
89 2008-05-05 1,680,000 -52,000 0.05 3,332,444,020 4,082,400 2.430 2008-04-30
90 2008-05-02 1,732,000 38,000 0.05 3,332,444,020 4,208,760 2.430 2008-04-29
91 2008-04-30 1,694,000 -124,000 0.05 3,332,444,020 4,048,660 2.390 2008-04-28
92 2008-04-29 1,818,000 44,000 0.05 3,331,444,020 4,326,840 2.380 2008-04-25
93 2008-04-28 1,774,000 -76,000 0.05 3,331,444,020 4,222,120 2.380 2008-04-24
94 2008-04-25 1,850,000 60,000 0.06 3,331,444,020 4,292,000 2.320 2008-04-23
95 2008-04-24 1,790,000 -146,000 0.05 3,331,444,020 4,027,500 2.250 2008-04-22
96 2008-04-23 1,936,000 -192,000 0.06 3,331,444,020 4,433,440 2.290 2008-04-21
97 2008-04-22 2,128,000 -94,000 0.06 3,331,444,020 4,596,480 2.160 2008-04-18
98 2008-04-21 2,222,000 120,000 0.07 3,331,444,020 4,777,300 2.150 2008-04-17
99 2008-04-18 2,102,000 -86,000 0.06 3,331,444,020 4,456,240 2.120 2008-04-16
100 2008-04-17 2,188,000 -170,000 0.07 3,331,444,020 4,638,560 2.120 2008-04-15
101 2008-04-16 2,358,000 778,000 0.07 3,331,444,020 4,951,800 2.100 2008-04-14
102 2008-04-15 1,580,000 -2,000 0.05 3,331,444,020 3,349,600 2.120 2008-04-11
103 2008-04-14 1,582,000 130,000 0.05 3,331,444,020 3,322,200 2.100 2008-04-10
104 2008-04-11 1,452,000 94,000 0.04 3,331,444,020 3,020,160 2.080 2008-04-09
105 2008-04-10 1,358,000 184,000 0.04 3,331,444,020 2,892,540 2.130 2008-04-08
106 2008-04-09 1,174,000 48,000 0.04 3,331,444,020 2,465,400 2.100 2008-04-07
107 2008-04-08 1,126,000 -72,000 0.03 3,331,444,020 2,342,080 2.080 2008-04-03
108 2008-04-07 1,198,000 -1,722,450 0.04 3,331,444,020 2,503,820 2.090 2008-04-02
109 2008-04-03 2,920,450 -224,000 0.09 3,331,444,020 6,103,741 2.090 2008-04-01
110 2008-04-02 3,144,450 418,000 0.09 3,331,444,020 6,068,789 1.930 2008-03-31
111 2008-04-01 2,726,450 -554,000 0.08 3,331,444,020 5,234,784 1.920 2008-03-28
112 2008-03-31 3,280,450 -336,000 0.10 3,331,444,020 6,298,464 1.920 2008-03-27
113 2008-03-27 3,616,450 120,000 0.11 3,331,444,020 6,328,788 1.750 2008-03-25
114 2008-03-26 3,496,450 944,000 0.10 3,331,444,020 6,118,788 1.750 2008-03-20
115 2008-03-25 2,552,450 140,000 0.08 3,331,444,020 4,543,361 1.780 2008-03-19
116 2008-03-19 2,412,450 332,000 0.07 3,331,444,020 4,680,153 1.940 2008-03-17
117 2008-03-18 2,080,450 132,000 0.06 3,331,444,020 4,368,945 2.100 2008-03-14
118 2008-03-17 1,948,450 688,000 0.06 3,331,444,020 4,247,621 2.180 2008-03-13
119 2008-03-14 1,260,450 24,000 0.04 3,331,444,020 2,962,058 2.350 2008-03-12
120 2008-03-13 1,236,450 -20,000 0.04 3,331,444,020 2,868,564 2.320 2008-03-11
121 2008-03-12 1,256,450 186,000 0.04 3,331,444,020 2,902,400 2.310 2008-03-10
122 2008-03-11 1,070,450 -240,000 0.03 3,331,444,020 2,472,740 2.310 2008-03-07
123 2008-03-10 1,310,450 -90,000 0.04 3,331,444,020 3,276,125 2.500 2008-03-06
124 2008-03-07 1,400,450 24,000 0.04 3,331,444,020 3,431,103 2.450 2008-03-05
125 2008-03-06 1,376,450 82,000 0.04 3,331,444,020 3,413,596 2.480 2008-03-04
126 2008-03-05 1,294,450 60,000 0.04 3,331,444,020 3,339,681 2.580 2008-03-03
127 2008-03-03 1,234,450 -8,000 0.04 3,331,444,020 3,184,881 2.580 2008-02-28
128 2008-02-29 1,242,450 -68,000 0.04 3,331,444,020 3,143,399 2.530 2008-02-27
129 2008-02-28 1,310,450 -50,000 0.04 3,331,444,020 3,210,603 2.450 2008-02-26
130 2008-02-27 1,360,450 -92,000 0.04 3,331,444,020 3,292,289 2.420 2008-02-25
131 2008-02-26 1,452,450 -180,000 0.04 3,331,444,020 3,587,552 2.470 2008-02-22
132 2008-02-25 1,632,450 -144,000 0.05 3,331,444,020 4,048,476 2.480 2008-02-21
133 2008-02-22 1,776,450 -108,000 0.05 3,331,444,020 4,405,596 2.480 2008-02-20
134 2008-02-21 1,884,450 -82,000 0.06 3,331,444,020 4,805,348 2.550 2008-02-19
135 2008-02-20 1,966,450 -422,000 0.06 3,331,444,020 4,896,461 2.490 2008-02-18
136 2008-02-19 2,388,450 -90,000 0.07 3,331,444,020 5,851,703 2.450 2008-02-15
137 2008-02-18 2,478,450 -588,000 0.07 3,331,444,020 5,997,849 2.420 2008-02-14
138 2008-02-15 3,066,450 -290,000 0.09 3,331,444,020 7,236,822 2.360 2008-02-13
139 2008-02-14 3,356,450 -358,000 0.10 3,331,444,020 7,786,964 2.320 2008-02-12
140 2008-02-13 3,714,450 -306,000 0.11 3,331,444,020 8,840,391 2.380 2008-02-11
141 2008-02-12 4,020,450 -460,000 0.12 3,331,444,020 9,689,285 2.410 2008-02-05
142 2008-02-11 4,480,450 -146,000 0.13 3,331,444,020 10,842,689 2.420 2008-02-04
143 2008-02-05 4,626,450 -442,000 0.14 3,331,444,020 10,779,629 2.330 2008-02-01
144 2008-02-04 5,068,450 -338,000 0.15 3,331,444,020 11,099,906 2.190 2008-01-31
145 2008-02-01 5,406,450 -134,000 0.16 3,331,444,020 12,326,706 2.280 2008-01-30
146 2008-01-31 5,540,450 392,000 0.17 3,331,444,020 12,355,204 2.230 2008-01-29
147 2008-01-30 5,148,450 440,000 0.15 3,330,744,020 11,172,137 2.170 2008-01-28
148 2008-01-29 4,708,450 -1,015,000 0.14 3,330,744,020 11,253,196 2.390 2008-01-25
149 2008-01-28 5,723,450 518,450 0.17 3,330,744,020 14,079,687 2.460 2008-01-24
150 2008-01-25 5,205,000 578,000 0.16 3,330,744,020 11,711,250 2.250 2008-01-23
151 2008-01-24 4,627,000 994,000 0.14 3,330,744,020 9,762,970 2.110 2008-01-22
152 2008-01-23 3,633,000 240,000 0.11 3,330,744,020 8,392,230 2.310 2008-01-21
153 2008-01-22 3,393,000 864,000 0.10 3,330,744,020 8,855,730 2.610 2008-01-18
154 2008-01-21 2,529,000 -346,000 0.08 3,330,744,020 6,878,880 2.720 2008-01-17
155 2008-01-18 2,875,000 288,000 0.09 3,330,744,020 8,193,750 2.850 2008-01-16
156 2008-01-17 2,587,000 218,000 0.08 3,330,744,020 7,398,820 2.860 2008-01-15
157 2008-01-16 2,369,000 754,000 0.07 3,330,744,020 6,893,790 2.910 2008-01-14
158 2008-01-15 1,615,000 -73,000 0.05 3,330,744,020 5,119,550 3.170 2008-01-11
159 2008-01-14 1,688,000 98,000 0.05 3,330,744,020 5,536,640 3.280 2008-01-10
160 2008-01-11 1,590,000 40,000 0.05 3,330,744,020 5,231,100 3.290 2008-01-09
161 2008-01-10 1,550,000 -442,000 0.05 3,330,744,020 5,177,000 3.340 2008-01-08
162 2008-01-09 1,992,000 64,000 0.06 3,330,744,020 6,673,200 3.350 2008-01-07
163 2008-01-08 1,928,000 10,000 0.06 3,330,744,020 6,516,640 3.380 2008-01-04
164 2008-01-07 1,918,000 -2,000 0.06 3,330,744,020 6,559,560 3.420 2008-01-03
165 2008-01-04 1,920,000 -1,214,000 0.06 3,330,744,020 6,624,000 3.450 2008-01-02
166 2008-01-03 3,134,000 -60,000 0.09 3,330,744,020 10,718,280 3.420 2007-12-28
167 2008-01-02 3,194,000 804,000 0.10 3,330,744,020 10,987,360 3.440 2007-12-27
168 2007-12-28 2,390,000 538,000 0.07 3,330,544,020 8,006,500 3.350 2007-12-21
169 2007-12-27 1,852,000 160,000 0.06 3,330,544,020 6,019,000 3.250 2007-12-20
170 2007-12-20 1,692,000 -310,000 0.05 3,330,544,020 5,685,120 3.360 2007-12-18
171 2007-12-19 2,002,000 228,000 0.06 3,330,544,020 6,786,780 3.390 2007-12-17
172 2007-12-18 1,774,000 -162,000 0.05 3,330,544,020 6,209,000 3.500 2007-12-14
173 2007-12-17 1,936,000 220,000 0.06 3,330,544,020 6,756,640 3.490 2007-12-13
174 2007-12-13 1,716,000 -2,000 0.05 3,330,544,020 6,229,080 3.630 2007-12-11
175 2007-12-12 1,718,000 176,000 0.05 3,330,544,020 6,081,720 3.540 2007-12-10
176 2007-12-10 1,542,000 2,000 0.05 3,330,544,020 5,736,240 3.720 2007-12-06
177 2007-12-07 1,540,000 978,000 0.05 3,330,544,020 5,682,600 3.690 2007-12-05
178 2007-12-06 562,000 -296,000 0.02 3,330,544,020 2,101,880 3.740 2007-12-04
179 2007-12-05 858,000 -612,000 0.03 3,330,544,020 3,166,020 3.690 2007-12-03
180 2007-12-04 1,470,000 -188,000 0.04 3,330,544,020 5,203,800 3.540 2007-11-30
181 2007-12-03 1,658,000 144,000 0.05 3,330,544,020 5,521,140 3.330 2007-11-29
182 2007-11-30 1,514,000 388,000 0.05 3,330,544,020 4,844,800 3.200 2007-11-28
183 2007-11-29 1,126,000 -286,000 0.03 3,236,071,231 3,603,200 3.200 2007-11-27
184 2007-11-28 1,412,000 162,000 0.04 3,236,071,231 4,786,680 3.390 2007-11-26
185 2007-11-27 1,250,000 -24,000 0.04 3,236,071,231 4,212,500 3.370 2007-11-23
186 2007-11-26 1,274,000 -112,000 0.04 3,236,071,231 4,255,160 3.340 2007-11-22
187 2007-11-23 1,386,000 234,000 0.04 3,236,071,231 4,934,160 3.560 2007-11-21
188 2007-11-22 1,152,000 -70,000 0.04 3,236,071,231 4,262,400 3.700 2007-11-20
189 2007-11-21 1,222,000 26,000 0.04 3,236,071,231 4,338,100 3.550 2007-11-19
190 2007-11-20 1,196,000 462,000 0.04 3,236,071,231 4,401,280 3.680 2007-11-16
191 2007-11-19 734,000 -862,000 0.02 3,236,071,231 2,767,180 3.770 2007-11-15
192 2007-11-16 1,596,000 610,000 0.05 3,236,071,231 6,176,520 3.870 2007-11-14
193 2007-11-15 986,000 188,000 0.03 3,236,071,231 3,500,300 3.550 2007-11-13
194 2007-11-14 798,000 70,000 0.02 3,236,071,231 2,912,700 3.650 2007-11-12
195 2007-11-13 728,000 394,000 0.02 3,236,071,231 2,831,920 3.890 2007-11-09
196 2007-11-12 334,000 -538,000 0.01 3,236,071,231 1,299,260 3.890 2007-11-08
197 2007-11-09 872,000 624,000 0.03 3,236,071,231 3,505,440 4.020 2007-11-07
198 2007-11-08 248,000 -192,000 0.01 3,236,071,231 992,000 4.000 2007-11-06
199 2007-11-07 440,000 -102,000 0.01 3,236,071,231 1,755,600 3.990 2007-11-05
200 2007-11-06 542,000 -90,000 0.02 3,236,071,231 2,140,900 3.950 2007-11-02
201 2007-11-05 632,000 12,000 0.02 3,236,071,231 2,483,760 3.930 2007-11-01
202 2007-11-02 620,000 446,000 0.02 3,236,071,231 2,275,400 3.670 2007-10-31
203 2007-11-01 174,000 28,000 0.01 3,236,071,231 636,840 3.660 2007-10-30
204 2007-10-31 146,000 104,000 0.00 3,236,071,231 543,120 3.720 2007-10-29
205 2007-10-30 42,000 -78,000 0.00 3,232,871,231 154,140 3.670 2007-10-26
206 2007-10-29 120,000 -172,000 0.00 3,232,871,231 441,600 3.680 2007-10-25
207 2007-10-25 292,000 26,000 0.01 3,232,871,231 1,016,160 3.480 2007-10-23
208 2007-10-24 266,000 -20,000 0.01 3,232,871,231 938,980 3.530 2007-10-22
209 2007-10-22 286,000 -4,000 0.01 3,232,871,231 1,072,500 3.750 2007-10-17
210 2007-10-18 290,000 -70,000 0.01 3,232,871,231 1,044,000 3.600 2007-10-16
211 2007-10-17 360,000 -266,000 0.01 3,232,871,231 1,188,000 3.300 2007-10-15
212 2007-10-16 626,000 -138,000 0.02 3,232,871,231 2,003,200 3.200 2007-10-12
213 2007-10-15 764,000 -112,000 0.02 3,232,871,231 2,437,160 3.190 2007-10-11
214 2007-10-11 876,000 -2,000 0.03 3,232,871,231 2,654,280 3.030 2007-10-09
215 2007-10-10 878,000 -70,000 0.03 3,232,871,231 2,695,460 3.070 2007-10-08
216 2007-10-08 948,000 -264,000 0.03 3,232,871,231 2,796,600 2.950 2007-10-04
217 2007-10-05 1,212,000 262,000 0.04 3,232,871,231 3,805,680 3.140 2007-10-03
218 2007-10-04 950,000 116,000 0.03 3,232,871,231 2,945,000 3.100 2007-10-02
219 2007-10-03 834,000 114,000 0.03 3,232,871,231 2,552,040 3.060 2007-09-28
220 2007-10-02 720,000 76,000 0.02 3,232,871,231 2,253,600 3.130 2007-09-27
221 2007-09-28 644,000 34,000 0.02 3,218,253,035 2,002,840 3.110 2007-09-25
222 2007-09-25 610,000 342,000 0.02 3,218,253,035 1,891,000 3.100 2007-09-21
223 2007-09-24 268,000 36,000 0.01 3,218,253,035 889,760 3.320 2007-09-20
224 2007-09-21 232,000 -900,000 0.01 3,218,253,035 816,640 3.520 2007-09-19
225 2007-09-17 1,132,000 -930,000 0.04 3,218,253,035 3,780,880 3.340 2007-09-13
226 2007-09-14 2,062,000 1,956,000 0.06 3,218,253,035 6,557,160 3.180 2007-09-12
227 2007-09-11 106,000 -2,000,000 0.00 3,218,253,035 328,600 3.100 2007-09-07
228 2007-09-10 2,106,000 -38,000 0.07 3,218,253,035 6,107,400 2.900 2007-09-06
229 2007-09-07 2,144,000 -22,000 0.07 3,218,253,035 5,788,800 2.700 2007-09-05
230 2007-09-05 2,166,000 -74,000 0.07 3,218,253,035 5,696,580 2.630 2007-09-03
231 2007-09-04 2,240,000 -500,000 0.07 3,218,253,035 5,846,400 2.610 2007-08-31
232 2007-09-03 2,740,000 2,000 0.09 3,218,253,035 7,041,800 2.570 2007-08-30
233 2007-08-27 2,738,000 36,000 0.09 3,218,253,035 6,352,160 2.320 2007-08-23
234 2007-08-23 2,702,000 -32,000 0.08 3,218,253,035 6,241,620 2.310 2007-08-21
235 2007-08-22 2,734,000 -10,000 0.08 3,218,253,035 6,151,500 2.250 2007-08-20
236 2007-08-21 2,744,000 4,000 0.09 3,218,253,035 5,652,640 2.060 2007-08-17
237 2007-08-20 2,740,000 -16,000 0.09 3,218,253,035 6,028,000 2.200 2007-08-16
238 2007-08-17 2,756,000 -96,000 0.09 3,218,253,035 6,807,320 2.470 2007-08-15
239 2007-08-15 2,852,000 -2,000 0.09 3,218,253,035 7,101,480 2.490 2007-08-13
240 2007-08-14 2,854,000 -54,000 0.09 3,218,253,035 7,135,000 2.500 2007-08-10
241 2007-08-13 2,908,000 -19,885 0.09 3,218,253,035 7,793,440 2.680 2007-08-09
242 2007-08-10 2,927,885 20,000 0.09 3,218,253,035 7,436,828 2.540 2007-08-08
243 2007-08-09 2,907,885 4,000 0.09 3,218,253,035 7,327,870 2.520 2007-08-07
244 2007-08-08 2,903,885 42,000 0.09 3,218,253,035 7,230,674 2.490 2007-08-06
245 2007-08-07 2,861,885 -8,000 0.09 3,218,253,035 7,927,421 2.770 2007-08-03
246 2007-08-06 2,869,885 -2,000 0.09 3,218,253,035 8,006,979 2.790 2007-08-02
247 2007-08-03 2,871,885 -2,000 0.09 3,218,253,035 8,184,872 2.850 2007-08-01
248 2007-08-02 2,873,885 -3,250,000 0.09 3,218,253,035 8,363,005 2.910 2007-07-31
249 2007-07-31 6,123,885 -438,000 0.19 3,218,253,035 17,759,267 2.900 2007-07-27
250 2007-07-30 6,561,885 5,597,885 0.21 3,132,487,790 19,620,036 2.990 2007-07-26
251 2007-07-27 964,000 466,000 0.03 3,132,487,790 2,766,680 2.870 2007-07-25
252 2007-07-26 498,000 442,000 0.02 3,132,487,790 1,439,220 2.890 2007-07-24
253 2007-07-25 56,000 42,000 0.00 3,132,487,790 161,280 2.880 2007-07-23
254 2007-07-24 14,000 14,000 0.00 3,132,487,790 42,000 3.000 2007-07-20
255 2007-07-19 0 -28,000 0.00 3,132,487,790 0 3.060 2007-07-17
256 2007-07-12 28,000 28,000 0.00 3,132,487,790 95,200 3.400 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top