CHINA GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00384  1995-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.600 2025-11-11
2 2025-11-12 8.570 2025-11-10
3 2025-11-11 8.540 2025-11-07
4 2025-11-07 3,255,980 -200 0.06 5,448,152,741 26,471,117 8.130 2025-11-05
5 2025-11-04 3,256,180 -800 0.06 5,448,152,741 26,016,878 7.990 2025-10-31
6 2025-10-30 3,256,980 -2,000 0.06 5,448,152,741 26,153,549 8.030 2025-10-27
7 2025-10-23 3,258,980 30,200 0.06 5,448,152,741 26,365,148 8.090 2025-10-21
8 2025-10-16 3,228,780 1,200 0.06 5,448,152,741 25,668,801 7.950 2025-10-14
9 2025-10-15 3,227,580 -200 0.06 5,448,152,741 26,207,950 8.120 2025-10-13
10 2025-10-14 3,227,780 -600 0.06 5,448,152,741 25,822,240 8.000 2025-10-10
11 2025-10-13 3,228,380 -600 0.06 5,448,152,741 25,601,053 7.930 2025-10-09
12 2025-10-06 3,228,980 800 0.06 5,448,152,741 24,637,117 7.630 2025-10-02
13 2025-10-02 3,228,180 200 0.06 5,448,152,741 24,824,704 7.690 2025-09-29
14 2025-09-30 3,227,980 -200 0.06 5,448,152,741 25,339,643 7.850 2025-09-26
15 2025-09-29 3,228,180 2,200 0.06 5,448,152,741 24,921,550 7.720 2025-09-25
16 2025-09-26 3,225,980 200 0.06 5,448,152,741 25,033,605 7.760 2025-09-24
17 2025-09-25 3,225,780 1,000 0.06 5,448,152,741 25,096,568 7.780 2025-09-23
18 2025-09-23 3,224,780 1,000 0.06 5,448,152,741 25,346,771 7.860 2025-09-19
19 2025-09-18 3,223,780 -200 0.06 5,448,152,741 25,693,527 7.970 2025-09-16
20 2025-09-12 3,223,980 200 0.06 5,448,152,741 25,018,085 7.760 2025-09-10
21 2025-09-11 3,223,780 200 0.06 5,448,152,741 24,984,295 7.750 2025-09-09
22 2025-09-10 3,223,580 200 0.06 5,448,152,741 25,014,981 7.760 2025-09-08
23 2025-09-04 3,223,380 200 0.06 5,448,152,741 24,820,026 7.700 2025-09-02
24 2025-09-03 3,223,180 200 0.06 5,448,152,741 24,915,181 7.730 2025-09-01
25 2025-09-02 3,222,980 12,600 0.06 5,448,152,741 25,074,784 7.780 2025-08-29
26 2025-09-01 3,210,380 200 0.06 5,448,152,741 24,752,030 7.710 2025-08-28
27 2025-08-29 3,210,180 200 0.06 5,448,152,741 24,975,200 7.780 2025-08-27
28 2025-08-28 3,209,980 3,000 0.06 5,448,152,741 25,423,042 7.920 2025-08-26
29 2025-08-27 3,206,980 200 0.06 5,448,152,741 25,367,212 7.910 2025-08-25
30 2025-08-21 3,206,780 1,000 0.06 5,448,152,741 26,231,460 8.180 2025-08-19
31 2025-08-14 3,205,780 1,000 0.06 5,448,152,741 26,864,436 8.380 2025-08-12
32 2025-07-25 3,204,780 -6,000 0.06 5,448,152,741 26,663,770 8.320 2025-07-23
33 2025-07-16 3,210,780 -5,000 0.06 5,448,152,741 25,268,839 7.870 2025-07-14
34 2025-07-14 3,215,780 -8,000 0.06 5,448,152,741 24,890,137 7.740 2025-07-10
35 2025-07-10 3,223,780 200 0.06 5,448,152,741 25,016,533 7.760 2025-07-08
36 2025-07-09 3,223,580 7,800 0.06 5,448,152,741 25,369,575 7.870 2025-07-07
37 2025-06-26 3,215,780 -3,000 0.06 5,448,152,741 23,861,088 7.420 2025-06-24
38 2025-06-25 3,218,780 400 0.06 5,448,152,741 23,593,657 7.330 2025-06-23
39 2025-06-18 3,218,380 -200 0.06 5,448,152,741 24,395,320 7.580 2025-06-16
40 2025-06-10 3,218,580 1,000 0.06 5,448,152,741 23,366,891 7.260 2025-06-06
41 2025-06-09 3,217,580 6,400 0.06 5,448,152,741 23,423,982 7.280 2025-06-05
42 2025-06-05 3,211,180 -200 0.06 5,448,152,741 23,666,397 7.370 2025-06-03
43 2025-06-04 3,211,380 200 0.06 5,448,152,741 23,218,277 7.230 2025-06-02
44 2025-05-26 3,211,180 -200 0.06 5,448,152,741 23,152,608 7.210 2025-05-22
45 2025-05-09 3,211,380 -5,000 0.06 5,448,152,741 22,672,343 7.060 2025-05-07
46 2025-04-29 3,216,380 -400 0.06 5,448,152,741 22,225,186 6.910 2025-04-25
47 2025-04-28 3,216,780 1,400 0.06 5,448,152,741 22,067,111 6.860 2025-04-24
48 2025-04-17 3,215,380 -200 0.06 5,448,152,741 22,346,891 6.950 2025-04-15
49 2025-04-14 3,215,580 2,200 0.06 5,448,152,741 21,640,853 6.730 2025-04-10
50 2025-04-11 3,213,380 1,800 0.06 5,448,152,741 21,850,984 6.800 2025-04-09
51 2025-04-10 3,211,580 -4,600 0.06 5,448,152,741 21,228,544 6.610 2025-04-08
52 2025-04-09 3,216,180 -21,000 0.06 5,448,152,741 20,808,685 6.470 2025-04-07
53 2025-04-08 3,237,180 2,000 0.06 5,448,152,741 22,822,119 7.050 2025-04-03
54 2025-04-07 3,235,180 5,200 0.06 5,448,152,741 22,484,501 6.950 2025-04-02
55 2025-04-03 3,229,980 1,000 0.06 5,448,152,741 22,868,258 7.080 2025-04-01
56 2025-04-02 3,228,980 3,000 0.06 5,448,152,741 22,893,468 7.090 2025-03-31
57 2025-04-01 3,225,980 -3,000 0.06 5,448,152,741 23,614,174 7.320 2025-03-28
58 2025-03-28 3,228,980 2,000 0.06 5,448,152,741 23,442,395 7.260 2025-03-26
59 2025-03-27 3,226,980 2,000 0.06 5,448,152,741 23,234,256 7.200 2025-03-25
60 2025-03-26 3,224,980 2,000 0.06 5,448,152,741 23,316,605 7.230 2025-03-24
61 2025-03-25 3,222,980 -16,200 0.06 5,448,152,741 22,979,847 7.130 2025-03-21
62 2025-03-24 3,239,180 1,000 0.06 5,448,152,741 23,581,230 7.280 2025-03-20
63 2025-03-21 3,238,180 2,000 0.06 5,448,152,741 23,897,768 7.380 2025-03-19
64 2025-03-20 3,236,180 10,000 0.06 5,448,152,741 23,688,838 7.320 2025-03-18
65 2025-03-19 3,226,180 -5,400 0.06 5,448,152,741 23,938,256 7.420 2025-03-17
66 2025-03-18 3,231,580 2,000 0.06 5,448,152,741 23,202,744 7.180 2025-03-14
67 2025-03-17 3,229,580 -15,000 0.06 5,448,152,741 23,349,863 7.230 2025-03-13
68 2025-03-14 3,244,580 1,800 0.06 5,448,152,741 23,231,193 7.160 2025-03-12
69 2025-03-13 3,242,780 1,000 0.06 5,448,152,741 23,315,588 7.190 2025-03-11
70 2025-03-12 3,241,780 2,000 0.06 5,448,152,741 23,113,891 7.130 2025-03-10
71 2025-03-11 3,239,780 1,000 0.06 5,448,152,741 22,613,664 6.980 2025-03-07
72 2025-03-07 3,238,780 1,800 0.06 5,448,152,741 22,088,480 6.820 2025-03-05
73 2025-03-05 3,236,980 200 0.06 5,448,152,741 21,752,506 6.720 2025-03-03
74 2025-03-04 3,236,780 8,800 0.06 5,448,152,741 21,848,265 6.750 2025-02-28
75 2025-03-03 3,227,980 -3,036 0.06 5,448,152,741 22,466,741 6.960 2025-02-27
76 2025-02-28 3,231,016 -4,000 0.06 5,448,152,741 22,229,390 6.880 2025-02-26
77 2025-02-26 3,235,016 -4,200 0.06 5,448,152,741 22,224,560 6.870 2025-02-24
78 2025-02-25 3,239,216 -1,600 0.06 5,448,152,741 21,670,355 6.690 2025-02-21
79 2025-02-24 3,240,816 3,000 0.06 5,448,152,741 22,069,957 6.810 2025-02-20
80 2025-02-21 3,237,816 -3 0.06 5,448,152,741 22,308,552 6.890 2025-02-19
81 2025-02-18 3,237,819 1,729 0.06 5,448,152,741 21,272,471 6.570 2025-02-14
82 2025-02-11 3,236,090 2,400 0.06 5,437,439,199 20,484,450 6.330 2025-02-07
83 2025-02-06 3,233,690 4,800 0.06 5,437,439,199 20,436,921 6.320 2025-02-04
84 2025-02-05 3,228,890 3,000 0.06 5,437,439,199 20,503,452 6.350 2025-02-03
85 2025-01-24 3,225,890 1,000 0.06 5,437,439,199 20,484,402 6.350 2025-01-22
86 2025-01-23 3,224,890 2,000 0.06 5,437,439,199 20,542,549 6.370 2025-01-21
87 2025-01-22 3,222,890 2,000 0.06 5,437,439,199 20,562,038 6.380 2025-01-20
88 2025-01-10 3,220,890 4,000 0.06 5,437,439,199 20,388,234 6.330 2025-01-08
89 2025-01-06 3,216,890 4,000 0.06 5,437,439,199 21,231,474 6.600 2025-01-02
90 2025-01-03 3,212,890 -6,000 0.06 5,437,439,199 21,815,523 6.790 2024-12-30
91 2024-12-27 3,218,890 11,400 0.06 5,437,439,199 20,922,785 6.500 2024-12-20
92 2024-12-18 3,207,490 7,000 0.06 5,437,439,199 21,073,209 6.570 2024-12-16
93 2024-12-11 3,200,490 1,000 0.06 5,437,439,199 21,315,263 6.660 2024-12-09
94 2024-12-04 3,199,490 5,000 0.06 5,437,439,199 19,932,823 6.230 2024-12-02
95 2024-11-27 3,194,490 1,000 0.06 5,437,439,199 20,285,012 6.350 2024-11-25
96 2024-11-21 3,193,490 -2,000 0.06 5,437,439,199 20,438,336 6.400 2024-11-19
97 2024-11-19 3,195,490 200 0.06 5,437,439,199 20,355,271 6.370 2024-11-15
98 2024-11-18 3,195,290 2,000 0.06 5,437,439,199 20,737,432 6.490 2024-11-14
99 2024-11-15 3,193,290 20,000 0.06 5,437,439,199 21,395,043 6.700 2024-11-13
100 2024-11-01 3,173,290 2,000 0.06 5,437,439,199 21,102,379 6.650 2024-10-30
101 2024-10-31 3,171,290 4,000 0.06 5,437,439,199 21,406,208 6.750 2024-10-29
102 2024-10-30 3,167,290 600 0.06 5,437,439,199 21,664,264 6.840 2024-10-28
103 2024-10-29 3,166,690 20,000 0.06 5,437,439,199 21,691,827 6.850 2024-10-25
104 2024-10-28 3,146,690 200 0.06 5,437,439,199 21,523,360 6.840 2024-10-24
105 2024-10-25 3,146,490 400 0.06 5,437,439,199 21,931,035 6.970 2024-10-23
106 2024-10-22 3,146,090 2,400 0.06 5,437,439,199 21,487,795 6.830 2024-10-18
107 2024-10-17 3,143,690 1,000 0.06 5,437,439,199 21,125,597 6.720 2024-10-15
108 2024-10-14 3,142,690 8,000 0.06 5,437,439,199 21,967,403 6.990 2024-10-09
109 2024-10-10 3,134,690 -19,800 0.06 5,437,439,199 23,102,665 7.370 2024-10-08
110 2024-10-09 3,154,490 4,200 0.06 5,437,439,199 26,056,087 8.260 2024-10-07
111 2024-10-07 3,150,290 200 0.06 5,437,439,199 24,257,233 7.700 2024-10-03
112 2024-10-04 3,150,090 55,090 0.06 5,437,439,199 24,161,190 7.670 2024-10-02
113 2024-10-03 3,095,000 43,600 0.06 5,435,573,172 22,376,850 7.230 2024-09-30
114 2024-10-02 3,051,400 -14,800 0.06 5,435,573,172 21,603,912 7.080 2024-09-27
115 2024-09-30 3,066,200 2,000 0.06 5,435,573,172 20,788,836 6.780 2024-09-26
116 2024-09-27 3,064,200 51,600 0.06 5,435,573,172 19,825,374 6.470 2024-09-25
117 2024-09-26 3,012,600 11,000 0.06 5,435,573,172 19,521,648 6.480 2024-09-24
118 2024-09-17 3,001,600 2,400 0.06 5,435,573,172 17,889,536 5.960 2024-09-13
119 2024-09-16 2,999,200 -200 0.06 5,435,573,172 17,755,264 5.920 2024-09-12
120 2024-09-13 2,999,400 -8,800 0.06 5,435,573,172 17,606,478 5.870 2024-09-11
121 2024-09-11 3,008,200 1,000 0.06 5,435,573,172 18,620,758 6.190 2024-09-09
122 2024-09-09 3,007,200 3,200 0.06 5,435,573,172 19,396,440 6.450 2024-09-04
123 2024-09-03 3,004,000 200 0.06 5,435,573,172 19,826,400 6.600 2024-08-30
124 2024-09-02 3,003,800 400 0.06 5,435,573,172 19,674,890 6.550 2024-08-29
125 2024-08-30 3,003,400 2,200 0.06 5,435,573,172 19,612,202 6.530 2024-08-28
126 2024-08-29 3,001,200 15,000 0.06 5,435,573,172 19,987,992 6.660 2024-08-27
127 2024-08-27 2,986,200 1,200 0.05 5,435,573,172 19,738,782 6.610 2024-08-23
128 2024-08-23 2,985,000 200 0.05 5,435,573,172 21,074,100 7.060 2024-08-21
129 2024-08-09 2,984,800 -200 0.05 5,435,573,172 21,281,624 7.130 2024-08-07
130 2024-08-07 2,985,000 1,200 0.05 5,435,573,172 20,596,500 6.900 2024-08-05
131 2024-08-05 2,983,800 400 0.05 5,435,573,172 21,304,332 7.140 2024-08-01
132 2024-08-02 2,983,400 -200 0.05 5,435,573,172 21,211,974 7.110 2024-07-31
133 2024-07-30 2,983,600 200 0.05 5,435,573,172 20,795,692 6.970 2024-07-26
134 2024-07-29 2,983,400 -19,800 0.05 5,435,573,172 20,555,626 6.890 2024-07-25
135 2024-07-24 3,003,200 -1,000 0.06 5,435,573,172 21,983,424 7.320 2024-07-22
136 2024-07-23 3,004,200 200 0.06 5,435,573,172 21,510,072 7.160 2024-07-19
137 2024-07-22 3,004,000 400 0.06 5,435,573,172 22,319,720 7.430 2024-07-18
138 2024-07-18 3,003,600 1,000 0.06 5,435,573,172 21,926,280 7.300 2024-07-16
139 2024-07-16 3,002,600 -200 0.06 5,435,573,172 22,459,448 7.480 2024-07-12
140 2024-07-12 3,002,800 1,000 0.06 5,435,573,172 21,620,160 7.200 2024-07-10
141 2024-07-10 3,001,800 800 0.06 5,435,573,172 21,943,158 7.310 2024-07-08
142 2024-07-09 3,001,000 200 0.06 5,435,573,172 21,937,310 7.310 2024-07-05
143 2024-06-28 3,000,800 1,000 0.06 5,435,573,172 21,005,600 7.000 2024-06-26
144 2024-06-26 2,999,800 5,000 0.06 5,435,573,172 21,418,572 7.140 2024-06-24
145 2024-06-25 2,994,800 -1,800 0.06 5,435,573,172 21,772,196 7.270 2024-06-21
146 2024-06-20 2,996,600 200 0.06 5,435,573,172 21,605,486 7.210 2024-06-18
147 2024-06-19 2,996,400 400 0.06 5,435,573,172 22,053,504 7.360 2024-06-17
148 2024-06-14 2,996,000 1,000 0.06 5,435,573,172 21,810,880 7.280 2024-06-12
149 2024-06-12 2,995,000 2,000 0.06 5,435,573,172 22,911,750 7.650 2024-06-07
150 2024-06-07 2,993,000 200 0.06 5,435,573,172 22,118,270 7.390 2024-06-05
151 2024-06-06 2,992,800 200 0.06 5,435,573,172 22,655,496 7.570 2024-06-04
152 2024-06-05 2,992,600 200 0.06 5,435,573,172 22,683,908 7.580 2024-06-03
153 2024-06-03 2,992,400 200 0.06 5,435,573,172 23,071,404 7.710 2024-05-30
154 2024-05-30 2,992,200 6,600 0.06 5,435,573,172 23,698,224 7.920 2024-05-28
155 2024-05-29 2,985,600 7,400 0.05 5,435,573,172 24,063,936 8.060 2024-05-27
156 2024-05-28 2,978,200 200 0.05 5,435,573,172 23,766,036 7.980 2024-05-24
157 2024-05-27 2,978,000 -8,000 0.05 5,435,573,172 24,389,820 8.190 2024-05-23
158 2024-05-24 2,986,000 1,200 0.05 5,435,573,172 24,753,940 8.290 2024-05-22
159 2024-05-23 2,984,800 15,000 0.05 5,435,573,172 24,445,512 8.190 2024-05-21
160 2024-05-22 2,969,800 -200 0.05 5,435,573,172 24,946,320 8.400 2024-05-20
161 2024-05-21 2,970,000 20,000 0.05 5,435,573,172 23,611,500 7.950 2024-05-17
162 2024-05-20 2,950,000 5,000 0.05 5,435,573,172 23,541,000 7.980 2024-05-16
163 2024-05-17 2,945,000 10,400 0.05 5,435,573,172 23,088,800 7.840 2024-05-14
164 2024-05-16 2,934,600 7,000 0.05 5,435,573,172 24,298,488 8.280 2024-05-13
165 2024-05-10 2,927,600 -1,000 0.05 5,435,573,172 21,839,896 7.460 2024-05-08
166 2024-05-08 2,928,600 1,000 0.05 5,435,573,172 22,023,072 7.520 2024-05-06
167 2024-04-30 2,927,600 -5,200 0.05 5,435,573,172 21,225,100 7.250 2024-04-26
168 2024-04-26 2,932,800 -200 0.05 5,435,573,172 21,057,504 7.180 2024-04-24
169 2024-04-25 2,933,000 8,000 0.05 5,435,573,172 20,531,000 7.000 2024-04-23
170 2024-04-19 2,925,000 200 0.05 5,435,573,172 20,445,750 6.990 2024-04-17
171 2024-04-18 2,924,800 1,000 0.05 5,435,573,172 20,122,624 6.880 2024-04-16
172 2024-04-16 2,923,800 -800 0.05 5,435,573,172 22,162,404 7.580 2024-04-12
173 2024-04-12 2,924,600 1,000 0.05 5,435,573,172 22,811,880 7.800 2024-04-10
174 2024-04-11 2,923,600 -400 0.05 5,435,573,172 22,219,360 7.600 2024-04-09
175 2024-04-10 2,924,000 -200 0.05 5,435,573,172 21,491,400 7.350 2024-04-08
176 2024-04-09 2,924,200 200 0.05 5,435,573,172 20,586,368 7.040 2024-04-05
177 2024-04-08 2,924,000 -200 0.05 5,435,573,172 21,023,560 7.190 2024-04-03
178 2024-04-05 2,924,200 200 0.05 5,435,573,172 20,469,400 7.000 2024-04-02
179 2024-04-03 2,924,000 -18,000 0.05 5,435,573,172 20,643,440 7.060 2024-03-28
180 2024-04-02 2,942,000 -200 0.05 5,435,573,172 21,329,500 7.250 2024-03-27
181 2024-03-28 2,942,200 -4,800 0.05 5,435,573,172 21,625,170 7.350 2024-03-26
182 2024-03-22 2,947,000 200 0.05 5,435,573,172 22,662,430 7.690 2024-03-20
183 2024-03-20 2,946,800 200 0.05 5,435,573,172 22,985,040 7.800 2024-03-18
184 2024-03-14 2,946,600 -200 0.05 5,435,573,172 22,718,286 7.710 2024-03-12
185 2024-03-12 2,946,800 -4,000 0.05 5,435,573,172 21,924,192 7.440 2024-03-08
186 2024-03-11 2,950,800 2,800 0.05 5,435,573,172 21,835,920 7.400 2024-03-07
187 2024-03-07 2,948,000 -3,000 0.05 5,435,573,172 20,989,760 7.120 2024-03-05
188 2024-03-04 2,951,000 3,000 0.05 5,435,573,172 21,158,670 7.170 2024-02-29
189 2024-03-01 2,948,000 400 0.05 5,435,573,172 20,694,960 7.020 2024-02-28
190 2024-02-29 2,947,600 -1,200 0.05 5,435,573,172 20,957,436 7.110 2024-02-27
191 2024-02-27 2,948,800 -800 0.05 5,435,573,172 20,995,456 7.120 2024-02-23
192 2024-02-23 2,949,600 1,200 0.05 5,435,573,172 20,647,200 7.000 2024-02-21
193 2024-02-22 2,948,400 400 0.05 5,435,573,172 20,520,864 6.960 2024-02-20
194 2024-02-21 2,948,000 1,200 0.05 5,435,573,172 19,810,560 6.720 2024-02-19
195 2024-02-19 2,946,800 2,000 0.05 5,435,573,172 19,124,732 6.490 2024-02-15
196 2024-02-16 2,944,800 23,000 0.05 5,435,573,172 19,141,200 6.500 2024-02-14
197 2024-02-15 2,921,800 19,200 0.05 5,435,573,172 20,189,638 6.910 2024-02-08
198 2024-02-08 2,902,600 800 0.05 5,435,573,172 20,463,330 7.050 2024-02-06
199 2024-01-29 2,901,800 200 0.05 5,435,573,172 21,908,590 7.550 2024-01-25
200 2024-01-25 2,901,600 1,000 0.05 5,435,573,172 19,904,976 6.860 2024-01-23
201 2024-01-19 2,900,600 2,000 0.05 5,435,573,172 20,072,152 6.920 2024-01-17
202 2024-01-10 2,898,600 -400 0.05 5,435,573,172 22,261,248 7.680 2024-01-08
203 2023-12-11 2,899,000 400 0.05 5,435,573,172 20,814,820 7.180 2023-12-07
204 2023-11-30 2,898,600 -400 0.05 5,435,573,172 20,348,172 7.020 2023-11-28
205 2023-11-27 2,899,000 400 0.05 5,435,573,172 22,003,410 7.590 2023-11-23
206 2023-11-06 2,898,600 1,000 0.05 5,435,573,172 20,203,242 6.970 2023-11-02
207 2023-11-03 2,897,600 34,000 0.05 5,435,573,172 20,167,296 6.960 2023-11-01
208 2023-10-30 2,863,600 -400 0.05 5,435,573,172 20,732,464 7.240 2023-10-26
209 2023-10-26 2,864,000 -5,000 0.05 5,435,573,172 20,506,240 7.160 2023-10-24
210 2023-10-25 2,869,000 5,200 0.05 5,435,573,172 20,140,380 7.020 2023-10-20
211 2023-10-20 2,863,800 200 0.05 5,435,573,172 21,220,758 7.410 2023-10-18
212 2023-10-18 2,863,600 18,000 0.05 5,435,573,172 21,162,004 7.390 2023-10-16
213 2023-10-17 2,845,600 200 0.05 5,435,573,172 20,915,160 7.350 2023-10-13
214 2023-10-16 2,845,400 200 0.05 5,435,573,172 21,084,414 7.410 2023-10-12
215 2023-10-10 2,845,200 200 0.05 5,435,573,172 20,542,344 7.220 2023-10-06
216 2023-10-09 2,845,000 5,000 0.05 5,435,573,172 19,744,300 6.940 2023-10-05
217 2023-10-06 2,840,000 178,000 0.05 5,435,573,172 19,652,800 6.920 2023-10-04
218 2023-10-05 2,662,000 125,600 0.05 5,435,573,172 18,793,720 7.060 2023-10-03
219 2023-09-21 2,536,400 10,000 0.05 5,435,573,172 19,073,728 7.520 2023-09-19
220 2023-09-19 2,526,400 95,000 0.05 5,435,573,172 18,164,816 7.190 2023-09-15
221 2023-09-14 2,431,400 20,000 0.04 5,440,335,772 17,627,650 7.250 2023-09-12
222 2023-09-13 2,411,400 101,600 0.04 5,440,335,772 17,554,992 7.280 2023-09-11
223 2023-08-28 2,309,800 -43,200 0.04 5,440,335,772 18,871,066 8.170 2023-08-24
224 2023-08-25 2,353,000 1,000 0.04 5,440,335,772 18,988,710 8.070 2023-08-23
225 2023-08-23 2,352,000 54,000 0.04 5,440,335,772 18,863,040 8.020 2023-08-21
226 2023-08-15 2,298,000 200 0.04 5,440,335,772 19,533,000 8.500 2023-08-11
227 2023-08-14 2,297,800 -200 0.04 5,440,335,772 19,944,904 8.680 2023-08-10
228 2023-08-10 2,298,000 -200 0.04 5,440,335,772 20,061,540 8.730 2023-08-08
229 2023-08-07 2,298,200 200 0.04 5,440,335,772 19,672,592 8.560 2023-08-03
230 2023-08-03 2,298,000 2,200 0.04 5,440,335,772 19,716,840 8.580 2023-08-01
231 2023-08-02 2,295,800 800 0.04 5,440,335,772 19,950,502 8.690 2023-07-31
232 2023-08-01 2,295,000 400 0.04 5,440,335,772 19,782,900 8.620 2023-07-28
233 2023-07-31 2,294,600 20,000 0.04 5,440,335,772 19,641,776 8.560 2023-07-27
234 2023-07-26 2,274,600 10,000 0.04 5,440,335,772 18,719,958 8.230 2023-07-24
235 2023-07-25 2,264,600 91,200 0.04 5,440,335,772 18,728,242 8.270 2023-07-21
236 2023-07-21 2,173,400 10,000 0.04 5,440,335,772 18,300,028 8.420 2023-07-19
237 2023-07-20 2,163,400 53,000 0.04 5,440,335,772 18,107,658 8.370 2023-07-18
238 2023-07-18 2,110,400 -7,200 0.04 5,440,335,772 18,001,712 8.530 2023-07-13
239 2023-07-14 2,117,600 25,000 0.04 5,440,335,772 17,851,368 8.430 2023-07-12
240 2023-07-11 2,092,600 21,000 0.04 5,440,335,772 17,535,988 8.380 2023-07-07
241 2023-07-10 2,071,600 400 0.04 5,440,335,772 17,857,192 8.620 2023-07-06
242 2023-07-07 2,071,200 10,000 0.04 5,440,335,772 18,495,816 8.930 2023-07-05
243 2023-07-04 2,061,200 -200 0.04 5,440,335,772 18,488,964 8.970 2023-06-30
244 2023-07-03 2,061,400 5,600 0.04 5,440,335,772 18,160,934 8.810 2023-06-29
245 2023-06-29 2,055,800 -1,000 0.04 5,440,335,772 19,530,100 9.500 2023-06-27
246 2023-06-27 2,056,800 59,200 0.04 5,440,335,772 17,811,888 8.660 2023-06-23
247 2023-06-26 1,997,600 31,200 0.04 5,440,335,772 17,978,400 9.000 2023-06-21
248 2023-06-21 1,966,400 1,200 0.04 5,440,335,772 18,189,200 9.250 2023-06-19
249 2023-06-20 1,965,200 400 0.04 5,440,335,772 18,413,924 9.370 2023-06-16
250 2023-06-08 1,964,800 6,000 0.04 5,440,335,772 18,370,880 9.350 2023-06-06
251 2023-06-02 1,958,800 5,000 0.04 5,440,335,772 17,394,144 8.880 2023-05-31
252 2023-06-01 1,953,800 48,000 0.04 5,440,335,772 17,466,972 8.940 2023-05-30
253 2023-05-31 1,905,800 101,000 0.04 5,440,335,772 16,942,562 8.890 2023-05-29
254 2023-05-30 1,804,800 10,000 0.03 5,440,335,772 16,712,448 9.260 2023-05-25
255 2023-05-29 1,794,800 102,200 0.03 5,440,335,772 17,140,340 9.550 2023-05-24
256 2023-05-25 1,692,600 163,800 0.03 5,440,335,772 16,587,480 9.800 2023-05-23
257 2023-05-12 1,528,800 20,000 0.03 5,440,335,772 16,327,584 10.68 2023-05-10
258 2023-05-09 1,508,800 200 0.03 5,440,335,772 15,691,520 10.40 2023-05-05
259 2023-05-05 1,508,600 13,000 0.03 5,440,335,772 15,297,204 10.14 2023-05-03
260 2023-04-26 1,495,600 5,200 0.03 5,440,335,772 14,941,044 9.990 2023-04-24
261 2023-04-24 1,490,400 -4,000 0.03 5,440,335,772 15,172,272 10.18 2023-04-20
262 2023-04-20 1,494,400 30,200 0.03 5,440,335,772 15,183,104 10.16 2023-04-18
263 2023-04-19 1,464,200 25,000 0.03 5,440,335,772 15,315,532 10.46 2023-04-17
264 2023-04-18 1,439,200 35,000 0.03 5,440,335,772 15,111,600 10.50 2023-04-14
265 2023-04-06 1,404,200 10,000 0.03 5,440,335,772 15,024,940 10.70 2023-04-03
266 2023-03-22 1,394,200 15,000 0.03 5,440,335,772 14,862,172 10.66 2023-03-20
267 2023-03-13 1,379,200 400 0.03 5,440,335,772 14,564,352 10.56 2023-03-09
268 2023-03-09 1,378,800 600 0.03 5,440,335,772 15,084,072 10.94 2023-03-07
269 2023-03-02 1,378,200 200 0.03 5,440,335,772 15,105,072 10.96 2023-02-28
270 2023-02-21 1,378,000 200 0.03 5,440,335,772 16,315,520 11.84 2023-02-17
271 2023-01-30 1,377,800 -600 0.03 5,440,335,772 17,332,724 12.58 2023-01-26
272 2023-01-27 1,378,400 600 0.03 5,440,335,772 16,651,072 12.08 2023-01-20
273 2023-01-04 1,377,800 -200 0.03 5,440,335,772 15,651,808 11.36 2022-12-30
274 2023-01-03 1,378,000 200 0.03 5,440,335,772 15,598,960 11.32 2022-12-29
275 2022-12-29 1,377,800 -200 0.03 5,440,335,772 15,376,248 11.16 2022-12-23
276 2022-12-28 1,378,000 -200 0.03 5,440,335,772 15,654,080 11.36 2022-12-22
277 2022-12-22 1,378,200 4,000 0.03 5,440,335,772 15,022,380 10.90 2022-12-20
278 2022-12-21 1,374,200 200 0.03 5,440,335,772 15,033,748 10.94 2022-12-19
279 2022-12-16 1,374,000 -6,000 0.03 5,440,335,772 15,388,800 11.20 2022-12-14
280 2022-12-14 1,380,000 5,800 0.03 5,440,335,772 15,456,000 11.20 2022-12-12
281 2022-12-13 1,374,200 -400 0.03 5,440,335,772 15,555,944 11.32 2022-12-09
282 2022-12-07 1,374,600 -1,800 0.03 5,440,335,772 13,443,588 9.780 2022-12-05
283 2022-12-06 1,376,400 -400 0.03 5,440,335,772 13,309,788 9.670 2022-12-02
284 2022-12-02 1,376,800 -200 0.03 5,440,335,772 13,644,088 9.910 2022-11-30
285 2022-11-23 1,377,000 200 0.03 5,440,335,772 11,704,500 8.500 2022-11-21
286 2022-11-21 1,376,800 -200 0.03 5,440,335,772 12,198,448 8.860 2022-11-17
287 2022-11-16 1,377,000 -200 0.03 5,440,335,772 11,814,660 8.580 2022-11-14
288 2022-11-02 1,377,200 8,000 0.03 5,440,335,772 9,585,312 6.960 2022-10-31
289 2022-10-31 1,369,200 200 0.03 5,440,335,772 10,871,448 7.940 2022-10-27
290 2022-10-28 1,369,000 200 0.03 5,440,335,772 10,938,310 7.990 2022-10-26
291 2022-10-24 1,368,800 200 0.03 5,440,335,772 11,415,792 8.340 2022-10-20
292 2022-10-18 1,368,600 6,600 0.03 5,440,335,772 11,728,902 8.570 2022-10-14
293 2022-10-14 1,362,000 1,000 0.03 5,440,335,772 11,386,320 8.360 2022-10-12
294 2022-10-13 1,361,000 1,000 0.03 5,440,335,772 11,636,550 8.550 2022-10-11
295 2022-10-12 1,360,000 1,000 0.02 5,440,335,772 11,736,800 8.630 2022-10-10
296 2022-10-03 1,359,000 200 0.02 5,440,335,772 12,652,290 9.310 2022-09-29
297 2022-09-29 1,358,800 200 0.02 5,440,335,772 13,588,000 10.00 2022-09-27
298 2022-09-09 1,358,600 2,000 0.02 5,440,335,772 14,890,256 10.96 2022-09-07
299 2022-08-26 1,356,600 -400 0.02 5,440,335,772 14,217,168 10.48 2022-08-24
300 2022-08-02 1,357,000 400 0.02 5,440,335,772 16,392,560 12.08 2022-07-29
301 2022-07-25 1,356,600 -1,000 0.02 5,440,335,772 16,279,200 12.00 2022-07-21
302 2022-07-08 1,357,600 -4,600 0.02 5,440,335,772 16,182,592 11.92 2022-07-06
303 2022-07-07 1,362,200 -10,400 0.03 5,440,335,772 16,400,888 12.04 2022-07-05
304 2022-07-04 1,372,600 -2,200 0.03 5,440,335,772 16,498,652 12.02 2022-06-29
305 2022-06-30 1,374,800 -200 0.03 5,440,335,772 16,525,096 12.02 2022-06-28
306 2022-06-29 1,375,000 200 0.03 5,440,335,772 14,575,000 10.60 2022-06-27
307 2022-06-27 1,374,800 -2,000 0.03 5,440,335,772 15,535,240 11.30 2022-06-23
308 2022-06-16 1,376,800 -5,000 0.03 5,440,335,772 16,549,136 12.02 2022-06-14
309 2022-06-14 1,381,800 -50,000 0.03 5,440,335,772 16,581,600 12.00 2022-06-10
310 2022-06-10 1,431,800 200 0.03 5,440,335,772 17,038,420 11.90 2022-06-08
311 2022-06-06 1,431,600 4,800 0.03 5,440,335,772 17,121,936 11.96 2022-06-01
312 2022-06-02 1,426,800 -200 0.03 5,440,335,772 16,693,560 11.70 2022-05-31
313 2022-06-01 1,427,000 -5,000 0.03 5,440,335,772 15,754,080 11.04 2022-05-30
314 2022-05-30 1,432,000 -1,400 0.03 5,440,335,772 16,267,520 11.36 2022-05-26
315 2022-05-27 1,433,400 -400 0.03 5,440,335,772 16,111,416 11.24 2022-05-25
316 2022-05-26 1,433,800 1,400 0.03 5,440,335,772 15,571,068 10.86 2022-05-24
317 2022-05-24 1,432,400 -37,800 0.03 5,440,335,772 15,813,696 11.04 2022-05-20
318 2022-05-23 1,470,200 7,600 0.03 5,440,335,772 15,378,292 10.46 2022-05-19
319 2022-05-20 1,462,600 800 0.03 5,440,335,772 15,649,820 10.70 2022-05-18
320 2022-05-18 1,461,800 -400 0.03 5,440,335,772 14,939,596 10.22 2022-05-16
321 2022-05-16 1,462,200 -5,400 0.03 5,440,335,772 13,715,436 9.380 2022-05-12
322 2022-05-11 1,467,600 1,000 0.03 5,440,335,772 13,252,428 9.030 2022-05-06
323 2022-05-10 1,466,600 8,000 0.03 5,440,335,772 13,976,698 9.530 2022-05-05
324 2022-05-04 1,458,600 6,000 0.03 5,440,335,772 14,031,732 9.620 2022-04-29
325 2022-04-28 1,452,600 -200 0.03 5,440,335,772 12,811,932 8.820 2022-04-26
326 2022-04-27 1,452,800 200 0.03 5,440,335,772 12,639,360 8.700 2022-04-25
327 2022-04-26 1,452,600 400 0.03 5,440,335,772 13,204,134 9.090 2022-04-22
328 2022-04-25 1,452,200 1,000 0.03 5,535,794,372 13,258,586 9.130 2022-04-21
329 2022-04-22 1,451,200 600 0.03 5,535,794,372 13,525,184 9.320 2022-04-20
330 2022-04-21 1,450,600 800 0.03 5,535,794,372 13,534,098 9.330 2022-04-19
331 2022-04-20 1,449,800 200 0.03 5,535,794,372 13,976,072 9.640 2022-04-14
332 2022-04-14 1,449,600 2,400 0.03 5,535,794,372 13,742,208 9.480 2022-04-12
333 2022-04-13 1,447,200 4,400 0.03 5,535,794,372 13,748,400 9.500 2022-04-11
334 2022-04-11 1,442,800 1,000 0.03 5,535,794,372 14,067,300 9.750 2022-04-07
335 2022-04-08 1,441,800 1,000 0.03 5,535,794,372 14,302,656 9.920 2022-04-06
336 2022-04-07 1,440,800 1,000 0.03 5,535,794,372 14,926,688 10.36 2022-04-04
337 2022-04-06 1,439,800 5,000 0.03 5,535,794,372 14,772,348 10.26 2022-04-01
338 2022-04-04 1,434,800 1,000 0.03 5,535,794,372 14,405,392 10.04 2022-03-31
339 2022-04-01 1,433,800 400 0.03 5,535,794,372 14,710,788 10.26 2022-03-30
340 2022-03-30 1,433,400 1,000 0.03 5,535,794,372 14,176,326 9.890 2022-03-28
341 2022-03-28 1,432,400 3,800 0.03 5,535,794,372 14,868,312 10.38 2022-03-24
342 2022-03-25 1,428,600 33,200 0.03 5,535,794,372 14,828,868 10.38 2022-03-23
343 2022-03-24 1,395,400 -200 0.03 5,535,794,372 14,484,252 10.38 2022-03-22
344 2022-03-23 1,395,600 600 0.03 5,535,794,372 14,263,032 10.22 2022-03-21
345 2022-03-18 1,395,000 50,000 0.03 5,535,794,372 12,708,450 9.110 2022-03-16
346 2022-03-17 1,345,000 51,200 0.02 5,535,794,372 12,118,450 9.010 2022-03-15
347 2022-03-16 1,293,800 -1,600 0.02 5,535,794,372 12,769,806 9.870 2022-03-14
348 2022-03-15 1,295,400 50,200 0.02 5,535,794,372 14,897,100 11.50 2022-03-11
349 2022-03-14 1,245,200 100,400 0.02 5,535,794,372 14,643,552 11.76 2022-03-10
350 2022-03-11 1,144,800 105,000 0.02 5,535,794,372 13,760,496 12.02 2022-03-09
351 2022-03-10 1,039,800 -200 0.02 5,535,794,372 12,789,540 12.30 2022-03-08
352 2022-03-09 1,040,000 -15,000 0.02 5,535,794,372 12,521,600 12.04 2022-03-07
353 2022-03-08 1,055,000 400 0.02 5,535,794,372 12,681,100 12.02 2022-03-04
354 2022-03-07 1,054,600 400 0.02 5,535,794,372 12,950,488 12.28 2022-03-03
355 2022-03-03 1,054,200 159,000 0.02 5,535,794,372 13,346,172 12.66 2022-03-01
356 2022-03-02 895,200 -10,000 0.02 5,535,794,372 11,064,672 12.36 2022-02-28
357 2022-03-01 905,200 1,000 0.02 5,535,794,372 11,405,520 12.60 2022-02-25
358 2022-02-28 904,200 3,200 0.02 5,535,794,372 11,573,760 12.80 2022-02-24
359 2022-02-24 901,000 -3,600 0.02 5,535,794,372 11,316,560 12.56 2022-02-22
360 2022-02-23 904,600 -1,400 0.02 5,535,794,372 11,904,536 13.16 2022-02-21
361 2022-02-21 906,000 1,200 0.02 5,535,794,372 12,231,000 13.50 2022-02-17
362 2022-02-16 904,800 200 0.02 5,535,794,372 12,486,240 13.80 2022-02-14
363 2022-02-15 904,600 1,800 0.02 5,535,794,372 12,718,676 14.06 2022-02-11
364 2022-02-14 902,800 2,200 0.02 5,535,794,372 12,422,528 13.76 2022-02-10
365 2022-02-04 900,600 400 0.02 5,535,794,372 11,887,920 13.20 2022-01-27
366 2022-01-28 900,200 200 0.02 5,535,794,372 12,404,756 13.78 2022-01-26
367 2022-01-27 900,000 200 0.02 5,535,794,372 12,348,000 13.72 2022-01-25
368 2022-01-25 899,800 200 0.02 5,535,794,372 12,867,140 14.30 2022-01-21
369 2022-01-24 899,600 1,000 0.02 5,535,794,372 12,864,280 14.30 2022-01-20
370 2022-01-21 898,600 1,200 0.02 5,535,794,372 12,598,372 14.02 2022-01-19
371 2022-01-14 897,400 5,000 0.02 5,535,794,372 14,035,336 15.64 2022-01-12
372 2022-01-10 892,400 30,800 0.02 5,535,794,372 13,867,896 15.54 2022-01-06
373 2022-01-06 861,600 6,000 0.02 5,535,794,372 13,630,512 15.82 2022-01-04
374 2022-01-04 855,600 5,000 0.02 5,535,794,372 13,758,048 16.08 2021-12-30
375 2021-12-30 850,600 -5,000 0.02 5,535,794,372 13,677,648 16.08 2021-12-28
376 2021-12-23 855,600 -5,000 0.02 5,535,794,372 13,450,032 15.72 2021-12-21
377 2021-12-21 860,600 5,000 0.02 5,535,794,372 13,528,632 15.72 2021-12-17
378 2021-12-14 855,600 2,800 0.02 5,535,794,372 12,679,992 14.82 2021-12-10
379 2021-12-09 852,800 3,600 0.02 5,535,794,372 12,502,048 14.66 2021-12-07
380 2021-12-07 849,200 3,000 0.02 5,535,794,372 12,092,608 14.24 2021-12-03
381 2021-12-06 846,200 -1,400 0.02 5,535,794,372 12,320,672 14.56 2021-12-02
382 2021-12-03 847,600 200 0.02 5,535,794,372 11,290,032 13.32 2021-12-01
383 2021-12-02 847,400 225,200 0.02 5,535,794,372 11,880,548 14.02 2021-11-30
384 2021-11-30 622,200 2,000 0.01 5,535,794,372 10,925,832 17.56 2021-11-26
385 2021-11-22 620,200 2,000 0.01 5,535,794,372 11,076,772 17.86 2021-11-18
386 2021-11-18 618,200 -200 0.01 5,535,794,372 10,793,772 17.46 2021-11-16
387 2021-11-16 618,400 1,200 0.01 5,535,794,372 10,871,472 17.58 2021-11-12
388 2021-11-15 617,200 -1,000 0.01 5,535,794,372 11,010,848 17.84 2021-11-11
389 2021-11-12 618,200 3,800 0.01 5,535,794,372 10,719,588 17.34 2021-11-10
390 2021-11-11 614,400 1,000 0.01 5,535,794,372 11,280,384 18.36 2021-11-09
391 2021-11-08 613,400 51,000 0.01 5,535,794,372 10,943,056 17.84 2021-11-04
392 2021-11-05 562,400 11,000 0.01 5,535,794,372 10,438,144 18.56 2021-11-03
393 2021-11-03 551,400 11,000 0.01 5,575,266,172 10,410,432 18.88 2021-11-01
394 2021-11-01 540,400 -7,400 0.01 5,575,266,172 10,300,024 19.06 2021-10-28
395 2021-10-29 547,800 10,000 0.01 5,575,266,172 10,353,420 18.90 2021-10-27
396 2021-10-28 537,800 193,400 0.01 5,575,266,172 9,927,788 18.46 2021-10-26
397 2021-10-27 344,400 3,000 0.01 5,575,266,172 6,633,144 19.26 2021-10-25
398 2021-10-26 341,400 20,000 0.01 5,575,266,172 6,616,332 19.38 2021-10-22
399 2021-10-25 321,400 120,000 0.01 5,575,266,172 6,331,580 19.70 2021-10-21
400 2021-10-22 201,400 -1,200 0.00 5,575,266,172 4,189,120 20.80 2021-10-20
401 2021-10-21 202,600 2,400 0.00 5,575,266,172 4,254,600 21.00 2021-10-19
402 2021-10-20 200,200 1,000 0.00 5,575,266,172 4,164,160 20.80 2021-10-18
403 2021-10-19 199,200 10,000 0.00 5,575,266,172 4,133,400 20.75 2021-10-15
404 2021-10-18 189,200 -200 0.00 5,575,266,172 3,963,740 20.95 2021-10-12
405 2021-10-15 189,400 1,400 0.00 5,575,266,172 3,911,110 20.65 2021-10-11
406 2021-10-12 188,000 -1,000 0.00 5,575,266,172 3,938,600 20.95 2021-10-08
407 2021-10-11 189,000 400 0.00 5,575,266,172 4,035,150 21.35 2021-10-07
408 2021-10-08 188,600 2,000 0.00 5,575,266,172 3,970,030 21.05 2021-10-06
409 2021-10-06 186,600 -200 0.00 5,575,266,172 3,965,250 21.25 2021-10-04
410 2021-10-05 186,800 -200 0.00 5,575,266,172 4,296,400 23.00 2021-09-30
411 2021-10-04 187,000 1,800 0.00 5,575,266,172 4,198,150 22.45 2021-09-29
412 2021-09-29 185,200 3,000 0.00 5,575,266,172 3,916,980 21.15 2021-09-27
413 2021-09-27 182,200 2,400 0.00 5,575,266,172 4,117,720 22.60 2021-09-23
414 2021-09-23 179,800 5,600 0.00 5,575,266,172 3,937,620 21.90 2021-09-20
415 2021-09-21 174,200 -200 0.00 5,575,266,172 3,893,370 22.35 2021-09-17
416 2021-09-17 174,400 -5,000 0.00 5,575,266,172 3,906,560 22.40 2021-09-15
417 2021-09-15 179,400 5,000 0.00 5,575,266,172 3,892,980 21.70 2021-09-13
418 2021-09-14 174,400 41,000 0.00 5,575,266,172 3,836,800 22.00 2021-09-10
419 2021-09-13 133,400 600 0.00 5,575,266,172 2,934,800 22.00 2021-09-09
420 2021-09-06 132,800 2,800 0.00 5,575,266,172 3,061,040 23.05 2021-09-02
421 2021-09-03 130,000 2,000 0.00 5,575,266,172 2,912,000 22.40 2021-09-01
422 2021-08-30 128,000 21,000 0.00 5,575,266,172 2,867,200 22.40 2021-08-26
423 2021-08-27 107,000 200 0.00 5,575,266,172 2,450,300 22.90 2021-08-25
424 2021-08-25 106,800 200 0.00 5,575,266,172 2,520,480 23.60 2021-08-23
425 2021-08-23 106,600 200 0.00 5,575,266,172 2,510,430 23.55 2021-08-19
426 2021-08-17 106,400 -400 0.00 5,583,296,972 2,617,440 24.60 2021-08-13
427 2021-08-16 106,800 1,000 0.00 5,583,296,972 2,616,600 24.50 2021-08-12
428 2021-08-13 105,800 2,000 0.00 5,583,296,972 2,592,100 24.50 2021-08-11
429 2021-08-06 103,800 -2,200 0.00 5,583,296,972 2,589,810 24.95 2021-08-04
430 2021-08-03 106,000 400 0.00 5,583,296,972 2,544,000 24.00 2021-07-30
431 2021-07-30 105,600 -1,200 0.00 5,583,296,972 2,449,920 23.20 2021-07-28
432 2021-07-29 106,800 1,000 0.00 5,583,296,972 2,531,160 23.70 2021-07-27
433 2021-07-27 105,800 -200 0.00 5,583,296,972 2,507,460 23.70 2021-07-23
434 2021-07-26 106,000 2,000 0.00 5,583,296,972 2,570,500 24.25 2021-07-22
435 2021-07-23 104,000 200 0.00 5,583,296,972 2,470,000 23.75 2021-07-21
436 2021-07-22 103,800 200 0.00 5,583,296,972 2,491,200 24.00 2021-07-20
437 2021-07-20 103,600 1,000 0.00 5,583,296,972 2,538,200 24.50 2021-07-16
438 2021-07-19 102,600 -200 0.00 5,583,296,972 2,544,480 24.80 2021-07-15
439 2021-07-16 102,800 -400 0.00 5,583,296,972 2,477,480 24.10 2021-07-14
440 2021-07-13 103,200 43,200 0.00 5,583,296,972 2,409,720 23.35 2021-07-09
441 2021-07-05 60,000 800 0.00 5,583,296,972 1,422,000 23.70 2021-06-30
442 2021-07-02 59,200 600 0.00 5,583,296,972 1,414,880 23.90 2021-06-29
443 2021-06-29 58,600 -6,000 0.00 5,583,296,972 1,473,790 25.15 2021-06-25
444 2021-06-25 64,600 36,800 0.00 5,583,296,972 1,631,150 25.25 2021-06-23
445 2021-06-23 27,800 1,800 0.00 5,583,296,972 683,880 24.60 2021-06-21
446 2021-06-22 26,000 -4,200 0.00 5,583,296,972 611,000 23.50 2021-06-18
447 2021-06-21 30,200 -200 0.00 5,583,296,972 809,360 26.80 2021-06-17
448 2021-06-18 30,400 7,600 0.00 5,604,368,972 776,720 25.55 2021-06-16
449 2021-06-17 22,800 1,000 0.00 5,604,368,972 576,840 25.30 2021-06-15
450 2021-06-11 21,800 -10,000 0.00 5,604,368,972 642,010 29.45 2021-06-09
451 2021-06-10 31,800 5,000 0.00 5,604,368,972 931,740 29.30 2021-06-08
452 2021-06-09 26,800 10,000 0.00 5,604,368,972 794,620 29.65 2021-06-07
453 2021-06-04 16,800 -3,000 0.00 5,604,368,972 488,040 29.05 2021-06-02
454 2021-05-31 19,800 3,000 0.00 5,604,368,972 584,100 29.50 2021-05-27
455 2021-05-21 16,800 -200 0.00 5,604,368,972 462,840 27.55 2021-05-18
456 2021-05-17 17,000 200 0.00 5,604,368,972 458,150 26.95 2021-05-13
457 2021-05-06 16,800 -1,400 0.00 5,604,368,972 483,840 28.80 2021-05-04
458 2021-05-05 18,200 1,400 0.00 5,604,368,972 509,600 28.00 2021-05-03
459 2021-05-04 16,800 7,000 0.00 5,604,368,972 471,240 28.05 2021-04-30
460 2021-04-29 9,800 200 0.00 5,212,368,972 269,500 27.50 2021-04-27
461 2021-04-28 9,600 200 0.00 5,212,368,972 275,040 28.65 2021-04-26
462 2021-04-23 9,400 -2,600 0.00 5,212,368,972 307,380 32.70 2021-04-21
463 2021-04-16 12,000 2,000 0.00 5,212,368,972 398,400 33.20 2021-04-14
464 2021-04-15 10,000 1,000 0.00 5,212,368,972 335,000 33.50 2021-04-13
465 2021-03-10 9,000 -1,000 0.00 5,212,368,972 272,700 30.30 2021-03-08
466 2021-03-03 10,000 4,000 0.00 5,212,368,972 303,500 30.35 2021-03-01
467 2021-02-19 6,000 -400 0.00 5,212,368,972 183,600 30.60 2021-02-17
468 2021-02-17 6,400 200 0.00 5,212,368,972 189,440 29.60 2021-02-10
469 2021-02-02 6,200 -400 0.00 5,212,368,972 169,880 27.40 2021-01-29
470 2021-01-29 6,600 400 0.00 5,212,368,972 191,730 29.05 2021-01-27
471 2021-01-19 6,200 400 0.00 5,212,368,972 197,780 31.90 2021-01-15
472 2021-01-13 5,800 -1,600 0.00 5,212,368,972 180,090 31.05 2021-01-11
473 2021-01-11 7,400 -2,000 0.00 5,212,368,972 229,030 30.95 2021-01-07
474 2021-01-07 9,400 600 0.00 5,212,368,972 289,050 30.75 2021-01-05
475 2021-01-06 8,800 600 0.00 5,212,368,972 270,160 30.70 2021-01-04
476 2021-01-05 8,200 1,000 0.00 5,212,368,972 252,560 30.80 2020-12-30
477 2020-12-17 7,200 -200 0.00 5,212,368,972 211,320 29.35 2020-12-15
478 2020-12-11 7,400 -600 0.00 5,212,368,972 215,710 29.15 2020-12-09
479 2020-12-09 8,000 600 0.00 5,212,368,972 228,800 28.60 2020-12-07
480 2020-12-07 7,400 -800 0.00 5,212,368,972 214,600 29.00 2020-12-03
481 2020-11-30 8,200 600 0.00 5,212,368,972 229,600 28.00 2020-11-26
482 2020-11-13 7,600 -1,000 0.00 5,218,562,972 212,420 27.95 2020-11-11
483 2020-11-11 8,600 -1,200 0.00 5,218,562,972 229,620 26.70 2020-11-09
484 2020-11-10 9,800 800 0.00 5,218,562,972 264,110 26.95 2020-11-06
485 2020-11-09 9,000 -2,000 0.00 5,218,562,972 233,550 25.95 2020-11-05
486 2020-11-06 11,000 -5,000 0.00 5,218,562,972 274,450 24.95 2020-11-04
487 2020-11-05 16,000 -2,000 0.00 5,218,562,972 389,600 24.35 2020-11-03
488 2020-10-28 18,000 -3,000 0.00 5,218,562,972 440,100 24.45 2020-10-23
489 2020-10-22 21,000 600 0.00 5,218,562,972 510,300 24.30 2020-10-20
490 2020-10-21 20,400 -1,000 0.00 5,218,562,972 489,600 24.00 2020-10-19
491 2020-10-20 21,400 1,000 0.00 5,218,562,972 492,200 23.00 2020-10-16
492 2020-10-16 20,400 -600 0.00 5,218,562,972 466,140 22.85 2020-10-14
493 2020-10-15 21,000 600 0.00 5,218,562,972 459,900 21.90 2020-10-12
494 2020-10-09 20,400 200 0.00 5,218,562,972 451,860 22.15 2020-10-07
495 2020-10-08 20,200 -600 0.00 5,218,562,972 451,470 22.35 2020-10-06
496 2020-10-06 20,800 -1,800 0.00 5,218,562,972 457,600 22.00 2020-09-30
497 2020-09-30 22,600 600 0.00 5,218,562,972 499,460 22.10 2020-09-28
498 2020-09-14 22,000 1,000 0.00 5,218,562,972 478,500 21.75 2020-09-10
499 2020-09-10 21,000 -1,000 0.00 5,218,562,972 470,400 22.40 2020-09-08
500 2020-08-31 22,000 1,200 0.00 5,218,562,972 475,200 21.60 2020-08-27
501 2020-08-28 20,800 3,600 0.00 5,218,562,972 461,760 22.20 2020-08-26
502 2020-08-20 17,200 2,000 0.00 5,218,562,972 402,480 23.40 2020-08-18
503 2020-08-18 15,200 1,200 0.00 5,218,562,972 357,200 23.50 2020-08-14
504 2020-08-17 14,000 -2,000 0.00 5,218,562,972 337,400 24.10 2020-08-13
505 2020-08-14 16,000 -600 0.00 5,218,562,972 374,400 23.40 2020-08-12
506 2020-08-13 16,600 -1,000 0.00 5,218,562,972 376,820 22.70 2020-08-11
507 2020-08-12 17,600 -2,400 0.00 5,218,562,972 396,000 22.50 2020-08-10
508 2020-08-10 20,000 6,400 0.00 5,218,562,972 462,000 23.10 2020-08-06
509 2020-08-06 13,600 600 0.00 5,218,562,972 323,000 23.75 2020-08-04
510 2020-08-05 13,000 800 0.00 5,218,562,972 303,550 23.35 2020-08-03
511 2020-08-03 12,200 -800 0.00 5,218,562,972 283,650 23.25 2020-07-30
512 2020-07-31 13,000 1,800 0.00 5,218,562,972 308,100 23.70 2020-07-29
513 2020-07-23 11,200 3,000 0.00 5,218,562,972 266,560 23.80 2020-07-21
514 2020-07-16 8,200 1,400 0.00 5,218,562,972 204,180 24.90 2020-07-14
515 2020-07-15 6,800 -400 0.00 5,218,562,972 171,020 25.15 2020-07-13
516 2020-07-14 7,200 400 0.00 5,218,562,972 180,360 25.05 2020-07-10
517 2020-07-13 6,800 -400 0.00 5,218,562,972 174,420 25.65 2020-07-09
518 2020-07-10 7,200 400 0.00 5,218,562,972 182,520 25.35 2020-07-08
519 2020-07-09 6,800 1,400 0.00 5,218,562,972 174,760 25.70 2020-07-07
520 2020-07-08 5,400 -1,000 0.00 5,218,562,972 137,700 25.50 2020-07-06
521 2020-07-07 6,400 -1,400 0.00 5,218,562,972 164,480 25.70 2020-07-03
522 2020-07-06 7,800 1,000 0.00 5,218,562,972 190,320 24.40 2020-07-02
523 2020-07-03 6,800 2,000 0.00 5,218,562,972 162,520 23.90 2020-06-30
524 2020-07-02 4,800 1,600 0.00 5,218,562,972 118,800 24.75 2020-06-29
525 2020-04-28 3,200 -400 0.00 5,218,562,972 82,240 25.70 2020-04-24
526 2020-04-27 3,600 -3,000 0.00 5,218,562,972 85,680 23.80 2020-04-23
527 2020-04-23 6,600 -1,000 0.00 5,218,562,972 153,450 23.25 2020-04-21
528 2020-04-21 7,600 1,000 0.00 5,218,562,972 176,700 23.25 2020-04-17
529 2020-04-16 6,600 400 0.00 5,218,562,972 166,650 25.25 2020-04-14
530 2020-03-31 6,200 -600 0.00 5,218,562,972 170,190 27.45 2020-03-27
531 2020-03-11 6,800 600 0.00 5,218,562,972 184,620 27.15 2020-03-09
532 2020-02-19 6,200 -4,000 0.00 5,218,562,972 186,620 30.10 2020-02-17
533 2020-02-12 10,200 200 0.00 5,218,562,972 298,350 29.25 2020-02-10
534 2020-01-21 10,000 -1,000 0.00 5,218,562,972 316,500 31.65 2020-01-17
535 2020-01-13 11,000 -6,000 0.00 5,218,562,972 332,200 30.20 2020-01-09
536 2019-12-30 17,000 -10,000 0.00 5,218,562,972 502,350 29.55 2019-12-23
537 2019-12-23 27,000 10,000 0.00 5,218,562,972 772,200 28.60 2019-12-19
538 2019-12-17 17,000 -200 0.00 5,218,562,972 518,500 30.50 2019-12-13
539 2019-12-13 17,200 -1,800 0.00 5,218,562,972 495,360 28.80 2019-12-11
540 2019-12-11 19,000 2,200 0.00 5,218,562,972 530,100 27.90 2019-12-09
541 2019-12-06 16,800 400 0.00 5,218,562,972 497,280 29.60 2019-12-04
542 2019-12-05 16,400 -2,000 0.00 5,218,562,972 485,440 29.60 2019-12-03
543 2019-12-02 18,400 -1,000 0.00 5,218,562,972 556,600 30.25 2019-11-28
544 2019-11-29 19,400 2,000 0.00 5,218,562,972 595,580 30.70 2019-11-27
545 2019-11-28 17,400 -2,600 0.00 5,218,562,972 542,010 31.15 2019-11-26
546 2019-11-27 20,000 4,000 0.00 5,218,562,972 634,000 31.70 2019-11-25
547 2019-11-25 16,000 400 0.00 5,218,562,972 507,200 31.70 2019-11-21
548 2019-11-11 15,600 600 0.00 5,218,562,972 538,980 34.55 2019-11-07
549 2019-10-21 15,000 10,000 0.00 5,218,562,972 486,000 32.40 2019-10-17
550 2019-10-16 5,000 600 0.00 5,218,562,972 159,250 31.85 2019-10-14
551 2019-09-23 4,400 -1,000 0.00 5,218,562,972 132,880 30.20 2019-09-19
552 2019-09-10 5,400 1,400 0.00 5,218,562,972 162,540 30.10 2019-09-06
553 2019-08-20 4,000 -12,000 0.00 5,218,562,972 126,400 31.60 2019-08-16
554 2019-08-12 16,000 -5,000 0.00 5,218,562,972 506,400 31.65 2019-08-08
555 2019-07-29 21,000 12,000 0.00 5,218,562,972 677,250 32.25 2019-07-25
556 2019-07-16 9,000 1,000 0.00 5,218,562,972 283,050 31.45 2019-07-12
557 2019-05-21 8,000 200 0.00 5,218,562,972 188,400 23.55 2019-05-17
558 2019-05-16 7,800 5,000 0.00 5,218,562,972 191,490 24.55 2019-05-14
559 2019-04-24 2,800 -2,000 0.00 5,218,562,972 69,160 24.70 2019-04-18
560 2019-04-23 4,800 2,000 0.00 5,218,562,972 117,120 24.40 2019-04-17
561 2019-04-15 2,800 200 0.00 5,218,562,972 71,820 25.65 2019-04-11
562 2019-04-10 2,600 200 0.00 5,218,562,972 67,860 26.10 2019-04-08
563 2019-03-18 2,400 200 0.00 5,075,468,372 68,520 28.55 2019-03-14
564 2018-11-28 2,200 -5,000 0.00 5,071,468,372 60,170 27.35 2018-11-26
565 2018-11-07 7,200 -2,000 0.00 5,071,468,372 178,560 24.80 2018-11-05
566 2018-11-06 9,200 2,000 0.00 5,071,468,372 232,300 25.25 2018-11-02
567 2018-11-01 7,200 -10,000 0.00 5,071,468,372 176,400 24.50 2018-10-30
568 2018-10-29 17,200 10,000 0.00 5,081,319,572 421,400 24.50 2018-10-25
569 2018-10-24 7,200 -10,000 0.00 5,081,319,572 172,800 24.00 2018-10-22
570 2018-10-23 17,200 10,000 0.00 5,081,319,572 394,740 22.95 2018-10-19
571 2018-10-08 7,200 -400 0.00 5,081,319,572 155,160 21.55 2018-10-04
572 2018-10-05 7,600 400 0.00 5,081,319,572 159,980 21.05 2018-10-03
573 2018-10-04 7,200 -178,600 0.00 5,081,319,572 145,440 20.20 2018-10-02
574 2018-09-24 185,800 -10,000 0.00 5,081,319,572 4,338,430 23.35 2018-09-20
575 2018-09-13 195,800 10,000 0.00 5,081,319,572 4,571,930 23.35 2018-09-11
576 2018-09-11 185,800 -2,000 0.00 5,081,319,572 4,449,910 23.95 2018-09-07
577 2018-09-10 187,800 2,000 0.00 5,081,319,572 4,610,490 24.55 2018-09-06
578 2018-09-06 185,800 32,000 0.00 5,081,319,572 4,700,740 25.30 2018-09-04
579 2018-09-05 153,800 -800 0.00 5,081,319,572 3,768,100 24.50 2018-09-03
580 2018-08-28 154,600 -3,800 0.00 5,078,319,572 3,934,570 25.45 2018-08-24
581 2018-08-24 158,400 5,000 0.00 5,078,319,572 4,165,920 26.30 2018-08-22
582 2018-08-23 153,400 2,000 0.00 5,078,319,572 3,996,070 26.05 2018-08-21
583 2018-08-21 151,400 -1,400 0.00 5,078,319,572 3,853,130 25.45 2018-08-17
584 2018-08-20 152,800 2,000 0.00 5,078,319,572 3,965,160 25.95 2018-08-16
585 2018-08-15 150,800 -2,000 0.00 5,072,319,572 4,418,440 29.30 2018-08-13
586 2018-08-14 152,800 3,000 0.00 5,072,319,572 4,645,120 30.40 2018-08-10
587 2018-08-02 149,800 -1,200 0.00 5,068,519,572 4,763,640 31.80 2018-07-31
588 2018-08-01 151,000 -400 0.00 5,068,519,572 4,884,850 32.35 2018-07-30
589 2018-07-31 151,400 200 0.00 5,068,519,572 4,988,630 32.95 2018-07-27
590 2018-07-30 151,200 1,000 0.00 4,968,519,572 5,239,080 34.65 2018-07-26
591 2018-07-20 150,200 -8,200 0.00 4,968,519,572 5,121,820 34.10 2018-07-18
592 2018-07-19 158,400 400 0.00 4,968,519,572 5,544,000 35.00 2018-07-17
593 2018-07-16 158,000 1,000 0.00 4,968,519,572 5,379,900 34.05 2018-07-12
594 2018-07-13 157,000 -6,000 0.00 4,968,519,572 5,024,000 32.00 2018-07-11
595 2018-07-12 163,000 3,000 0.00 4,968,519,572 5,191,550 31.85 2018-07-10
596 2018-07-11 160,000 6,400 0.00 4,968,519,572 5,288,000 33.05 2018-07-09
597 2018-07-09 153,600 28,000 0.00 4,968,519,572 4,753,920 30.95 2018-07-05
598 2018-06-28 125,600 26,000 0.00 4,968,519,572 3,925,000 31.25 2018-06-26
599 2018-06-26 99,600 5,000 0.00 4,968,519,572 3,246,960 32.60 2018-06-22
600 2018-06-25 94,600 -3,000 0.00 4,968,519,572 3,008,280 31.80 2018-06-21
601 2018-06-22 97,600 -7,000 0.00 4,968,519,572 3,050,000 31.25 2018-06-20
602 2018-06-15 104,600 3,000 0.00 4,968,519,572 3,545,940 33.90 2018-06-13
603 2018-06-14 101,600 32,000 0.00 4,968,519,572 3,535,680 34.80 2018-06-12
604 2018-06-06 69,600 13,600 0.00 4,968,519,572 2,460,360 35.35 2018-06-04
605 2018-06-05 56,000 -5,000 0.00 4,968,519,572 1,884,400 33.65 2018-06-01
606 2018-06-04 61,000 -5,000 0.00 4,968,519,572 1,985,550 32.55 2018-05-31
607 2018-06-01 66,000 -3,000 0.00 4,968,519,572 2,072,400 31.40 2018-05-30
608 2018-05-31 69,000 5,000 0.00 4,968,519,572 2,183,850 31.65 2018-05-29
609 2018-05-30 64,000 5,000 0.00 4,968,519,572 1,987,200 31.05 2018-05-28
610 2018-05-24 59,000 54,000 0.00 4,968,519,572 1,923,400 32.60 2018-05-21
611 2018-05-15 5,000 -10,000 0.00 4,968,519,572 147,000 29.40 2018-05-11
612 2018-05-11 15,000 10,000 0.00 4,968,519,572 435,750 29.05 2018-05-09
613 2018-04-04 5,000 1,000 0.00 4,968,519,572 142,750 28.55 2018-03-29
614 2018-03-26 4,000 2,000 0.00 4,968,519,572 111,400 27.85 2018-03-22
615 2018-03-23 2,000 -1,000 0.00 4,968,519,572 56,300 28.15 2018-03-21
616 2018-03-20 3,000 -2,000 0.00 4,968,519,572 75,900 25.30 2018-03-16
617 2018-03-02 5,000 1,000 0.00 4,968,519,572 122,000 24.40 2018-02-28
618 2018-03-01 4,000 2,000 0.00 4,968,519,572 97,800 24.45 2018-02-27
619 2018-02-06 2,000 -10,000 0.00 4,968,519,572 48,100 24.05 2018-02-02
620 2018-01-31 12,000 -60,000 0.00 4,968,519,572 290,400 24.20 2018-01-29
621 2018-01-18 72,000 -2,000 0.00 4,968,519,572 1,584,000 22.00 2018-01-16
622 2018-01-16 74,000 -10,000 0.00 4,968,519,572 1,609,500 21.75 2018-01-12
623 2018-01-11 84,000 12,000 0.00 4,968,519,572 1,738,800 20.70 2018-01-09
624 2018-01-09 72,000 60,000 0.00 4,968,519,572 1,591,200 22.10 2018-01-05
625 2017-12-29 12,000 -2,000 0.00 4,968,519,572 260,400 21.70 2017-12-27
626 2017-12-22 14,000 10,000 0.00 4,968,519,572 308,700 22.05 2017-12-20
627 2017-11-21 4,000 -54,000 0.00 4,968,519,572 88,600 22.15 2017-11-17
628 2017-11-20 58,000 4,000 0.00 4,968,519,572 1,360,100 23.45 2017-11-16
629 2017-11-10 54,000 50,000 0.00 4,968,519,572 1,277,100 23.65 2017-11-08
630 2017-10-26 4,000 2,000 0.00 4,968,519,572 95,600 23.90 2017-10-24
631 2017-10-18 2,000 -2,000 0.00 4,968,519,572 49,100 24.55 2017-10-16
632 2017-10-06 4,000 -16,000 0.00 4,968,519,572 99,800 24.95 2017-10-03
633 2017-10-03 20,000 -8,000 0.00 4,968,519,572 455,000 22.75 2017-09-28
634 2017-09-29 28,000 16,000 0.00 4,968,519,572 632,800 22.60 2017-09-27
635 2017-09-27 12,000 -16,000 0.00 4,968,519,572 275,400 22.95 2017-09-25
636 2017-09-26 28,000 16,000 0.00 4,968,519,572 652,400 23.30 2017-09-22
637 2017-09-25 12,000 -18,000 0.00 4,968,519,572 282,000 23.50 2017-09-21
638 2017-09-20 30,000 -2,000 0.00 4,968,519,572 648,000 21.60 2017-09-18
639 2017-09-18 32,000 18,000 0.00 4,968,519,572 688,000 21.50 2017-09-14
640 2017-09-13 14,000 -6,000 0.00 4,968,519,572 294,000 21.00 2017-09-11
641 2017-09-12 20,000 6,000 0.00 4,968,519,572 433,000 21.65 2017-09-08
642 2017-09-08 14,000 -2,000 0.00 4,968,519,572 267,680 19.12 2017-09-06
643 2017-08-31 16,000 -2,000 0.00 4,968,519,572 302,400 18.90 2017-08-29
644 2017-08-25 18,000 -2,000 0.00 4,968,519,572 337,680 18.76 2017-08-22
645 2017-08-22 20,000 4,000 0.00 4,968,519,572 380,800 19.04 2017-08-18
646 2017-08-15 16,000 -6,000 0.00 4,968,519,572 301,120 18.82 2017-08-11
647 2017-08-10 22,000 -2,000 0.00 4,968,519,572 427,680 19.44 2017-08-08
648 2017-08-07 24,000 4,000 0.00 4,968,519,572 457,920 19.08 2017-08-03
649 2017-08-04 20,000 4,000 0.00 4,968,519,572 392,000 19.60 2017-08-02
650 2017-08-02 16,000 -10,000 0.00 4,968,519,572 302,400 18.90 2017-07-31
651 2017-08-01 26,000 10,000 0.00 4,968,519,572 481,000 18.50 2017-07-28
652 2017-07-28 16,000 -20,000 0.00 4,968,519,572 292,800 18.30 2017-07-26
653 2017-07-26 36,000 4,000 0.00 4,968,519,572 666,000 18.50 2017-07-24
654 2017-07-25 32,000 -78,000 0.00 4,968,519,572 596,480 18.64 2017-07-21
655 2017-07-24 110,000 -20,000 0.00 4,968,519,572 2,019,600 18.36 2017-07-20
656 2017-07-20 130,000 10,000 0.00 4,968,519,572 2,418,000 18.60 2017-07-18
657 2017-07-18 120,000 -4,500 0.00 4,968,519,572 2,349,600 19.58 2017-07-14
658 2017-07-17 124,500 -6,000 0.00 4,968,519,572 2,425,260 19.48 2017-07-13
659 2017-07-14 130,500 4,000 0.00 4,968,519,572 2,469,060 18.92 2017-07-12
660 2017-07-11 126,500 10,000 0.00 4,968,519,572 2,173,270 17.18 2017-07-07
661 2017-07-04 116,500 -2,000 0.00 4,968,519,572 1,836,040 15.76 2017-06-30
662 2017-07-03 118,500 -4,000 0.00 4,968,519,572 1,891,260 15.96 2017-06-29
663 2017-06-28 122,500 6,000 0.00 4,968,519,572 1,874,250 15.30 2017-06-26
664 2017-06-27 116,500 -4,000 0.00 4,968,519,572 1,745,170 14.98 2017-06-23
665 2017-06-08 120,500 -4,000 0.00 4,968,519,572 1,571,320 13.04 2017-06-06
666 2017-06-07 124,500 2,000 0.00 4,968,519,572 1,581,150 12.70 2017-06-05
667 2017-05-12 122,500 8,000 0.00 4,968,519,572 1,533,700 12.52 2017-05-10
668 2017-05-11 114,500 4,000 0.00 4,968,519,572 1,419,800 12.40 2017-05-09
669 2017-05-08 110,500 24,000 0.00 4,968,519,572 1,332,630 12.06 2017-05-04
670 2017-05-05 86,500 4,000 0.00 4,968,519,572 1,025,890 11.86 2017-05-02
671 2017-05-02 82,500 2,000 0.00 4,968,519,572 1,019,700 12.36 2017-04-27
672 2017-04-28 80,500 46,000 0.00 4,968,519,572 1,012,690 12.58 2017-04-26
673 2017-04-24 34,500 6,000 0.00 4,968,519,572 434,700 12.60 2017-04-20
674 2017-04-21 28,500 2,000 0.00 4,968,519,572 360,240 12.64 2017-04-19
675 2017-04-13 26,500 -8,000 0.00 4,968,519,572 346,090 13.06 2017-04-11
676 2017-04-07 34,500 4,000 0.00 4,968,519,572 454,710 13.18 2017-04-05
677 2017-03-27 30,500 10,000 0.00 4,986,331,572 392,230 12.86 2017-03-23
678 2017-03-07 20,500 -4,000 0.00 4,986,331,572 258,300 12.60 2017-03-03
679 2017-03-03 24,500 -6,000 0.00 4,986,331,572 294,000 12.00 2017-03-01
680 2017-02-27 30,500 10,000 0.00 4,986,331,572 367,220 12.04 2017-02-23
681 2017-02-15 20,500 -2,000 0.00 4,875,508,561 229,600 11.20 2017-02-13
682 2017-01-19 22,500 -2,000 0.00 4,875,508,561 254,250 11.30 2017-01-17
683 2017-01-16 24,500 -2,000 0.00 4,875,508,561 274,890 11.22 2017-01-12
684 2017-01-13 26,500 -4,000 0.00 4,875,508,561 296,270 11.18 2017-01-11
685 2017-01-11 30,500 -4,000 0.00 4,875,508,561 341,600 11.20 2017-01-09
686 2016-12-22 34,500 -2,000 0.00 4,910,384,561 355,350 10.30 2016-12-20
687 2016-12-13 36,500 2,000 0.00 4,910,384,561 374,490 10.26 2016-12-09
688 2016-12-05 34,500 2,000 0.00 4,910,384,561 353,970 10.26 2016-12-01
689 2016-12-02 32,500 2,000 0.00 4,910,384,561 333,450 10.26 2016-11-30
690 2016-11-18 30,500 6,000 0.00 4,910,384,561 323,910 10.62 2016-11-16
691 2016-11-16 24,500 4,000 0.00 4,910,384,561 253,330 10.34 2016-11-14
692 2016-11-14 20,500 2,000 0.00 4,910,384,561 232,060 11.32 2016-11-10
693 2016-09-21 18,500 -4,000 0.00 4,910,384,561 227,550 12.30 2016-09-19
694 2016-09-09 22,500 2,000 0.00 4,910,384,561 275,400 12.24 2016-09-07
695 2016-09-06 20,500 -20,000 0.00 4,910,384,561 245,180 11.96 2016-09-02
696 2016-07-14 40,500 -2,000 0.00 4,910,384,561 487,620 12.04 2016-07-12
697 2016-07-04 42,500 20,000 0.00 4,910,384,561 481,100 11.32 2016-06-29
698 2016-06-29 22,500 -2,000 0.00 4,910,384,561 242,100 10.76 2016-06-27
699 2016-06-23 24,500 2,000 0.00 4,910,384,561 279,300 11.40 2016-06-21
700 2016-05-23 22,500 2,000 0.00 4,910,384,561 238,500 10.60 2016-05-19
701 2016-04-22 20,500 -12,000 0.00 4,910,384,561 227,960 11.12 2016-04-20
702 2016-04-21 32,500 -6,000 0.00 4,910,384,561 409,500 12.60 2016-04-19
703 2016-04-18 38,500 -10,000 0.00 4,910,384,561 476,630 12.38 2016-04-14
704 2016-04-13 48,500 8,000 0.00 4,910,384,561 561,630 11.58 2016-04-11
705 2016-04-01 40,500 -8,000 0.00 4,910,384,561 460,890 11.38 2016-03-30
706 2016-03-18 48,500 2,000 0.00 4,935,342,561 532,530 10.98 2016-03-16
707 2016-03-16 46,500 20,000 0.00 4,935,342,561 507,780 10.92 2016-03-14
708 2016-01-29 26,500 500 0.00 4,935,342,561 256,785 9.690 2016-01-27
709 2015-12-29 26,000 2,000 0.00 4,964,664,561 280,800 10.80 2015-12-23
710 2015-11-23 24,000 -4,000 0.00 4,964,664,561 295,200 12.30 2015-11-19
711 2015-11-20 28,000 4,000 0.00 4,964,664,561 342,160 12.22 2015-11-18
712 2015-11-16 24,000 -60,000 0.00 4,964,664,561 276,000 11.50 2015-11-12
713 2015-11-03 84,000 2,000 0.00 4,964,664,561 1,038,240 12.36 2015-10-30
714 2015-10-09 82,000 2,000 0.00 4,966,466,561 1,021,720 12.46 2015-10-07
715 2015-09-30 80,000 -46,000 0.00 4,966,466,561 844,800 10.56 2015-09-25
716 2015-08-14 126,000 46,000 0.00 4,973,904,561 1,617,840 12.84 2015-08-12
717 2015-08-10 80,000 -2,000 0.00 4,973,904,561 1,105,600 13.82 2015-08-06
718 2015-08-06 82,000 -20,000 0.00 4,973,904,561 1,143,080 13.94 2015-08-04
719 2015-08-05 102,000 -2,000 0.00 4,973,904,561 1,407,600 13.80 2015-08-03
720 2015-08-04 104,000 22,000 0.00 4,973,904,561 1,414,400 13.60 2015-07-31
721 2015-07-21 82,000 6,000 0.00 5,001,838,561 1,052,880 12.84 2015-07-17
722 2015-07-16 76,000 -2,000 0.00 5,001,838,561 981,920 12.92 2015-07-14
723 2015-07-10 78,000 -4,000 0.00 5,001,838,561 862,680 11.06 2015-07-08
724 2015-07-09 82,000 4,000 0.00 5,001,838,561 920,040 11.22 2015-07-07
725 2015-07-02 78,000 2,000 0.00 5,001,838,561 973,440 12.48 2015-06-29
726 2015-06-26 76,000 -2,000 0.00 5,001,838,561 997,120 13.12 2015-06-24
727 2015-06-23 78,000 -10,000 0.00 5,001,838,561 1,026,480 13.16 2015-06-19
728 2015-06-10 88,000 10,000 0.00 5,001,838,561 1,136,960 12.92 2015-06-08
729 2015-06-09 78,000 -2,000 0.00 5,001,838,561 1,015,560 13.02 2015-06-05
730 2015-04-20 80,000 -84,000 0.00 5,001,838,561 1,144,000 14.30 2015-04-16
731 2015-04-16 164,000 3,500 0.00 5,001,838,561 2,194,320 13.38 2015-04-14
732 2015-04-15 160,500 -4,000 0.00 5,001,838,561 2,272,680 14.16 2015-04-13
733 2015-04-14 164,500 -6,000 0.00 5,001,838,561 2,335,900 14.20 2015-04-10
734 2015-04-10 170,500 -4,000 0.00 5,001,838,561 2,424,510 14.22 2015-04-08
735 2015-04-09 174,500 74,000 0.00 5,001,838,561 2,299,910 13.18 2015-04-02
736 2015-03-27 100,500 -2,000 0.00 5,001,838,561 1,222,080 12.16 2015-03-25
737 2015-03-26 102,500 -2,000 0.00 5,001,838,561 1,281,250 12.50 2015-03-24
738 2015-03-24 104,500 2,000 0.00 5,001,838,561 1,306,250 12.50 2015-03-20
739 2015-03-23 102,500 2,000 0.00 5,001,838,561 1,279,200 12.48 2015-03-19
740 2015-03-20 100,500 -4,000 0.00 5,001,838,561 1,268,310 12.62 2015-03-18
741 2015-03-19 104,500 2,000 0.00 5,001,838,561 1,293,710 12.38 2015-03-17
742 2015-03-17 102,500 2,000 0.00 5,001,838,561 1,271,000 12.40 2015-03-13
743 2015-03-11 100,500 6,000 0.00 5,002,704,561 1,284,390 12.78 2015-03-09
744 2015-03-10 94,500 2,000 0.00 5,002,704,561 1,243,620 13.16 2015-03-06
745 2015-03-09 92,500 -130,000 0.00 5,002,704,561 1,165,500 12.60 2015-03-05
746 2015-03-05 222,500 -40,000 0.00 5,002,704,561 2,879,150 12.94 2015-03-03
747 2015-03-04 262,500 44,000 0.01 5,002,704,561 3,454,500 13.16 2015-03-02
748 2015-03-03 218,500 2,000 0.00 5,002,704,561 2,635,110 12.06 2015-02-27
749 2015-02-24 216,500 4,000 0.00 5,002,704,561 2,701,920 12.48 2015-02-17
750 2015-02-17 212,500 -4,000 0.00 5,002,704,561 2,720,000 12.80 2015-02-13
751 2015-02-12 216,500 40,000 0.00 5,003,782,561 2,680,270 12.38 2015-02-10
752 2015-02-11 176,500 58,000 0.00 5,003,782,561 2,294,500 13.00 2015-02-09
753 2015-01-28 118,500 2,000 0.00 5,021,048,561 1,424,370 12.02 2015-01-26
754 2014-12-19 116,500 4,000 0.00 5,021,048,561 1,404,990 12.06 2014-12-17
755 2014-12-12 112,500 -20,000 0.00 5,021,048,561 1,471,500 13.08 2014-12-10
756 2014-12-10 132,500 -14,000 0.00 5,021,048,561 1,727,800 13.04 2014-12-08
757 2014-12-08 146,500 -48,000 0.00 5,021,048,561 1,998,260 13.64 2014-12-04
758 2014-12-05 194,500 6,000 0.00 5,021,048,561 2,680,210 13.78 2014-12-03
759 2014-12-03 188,500 22,000 0.00 5,021,048,561 2,672,930 14.18 2014-12-01
760 2014-12-02 166,500 -26,000 0.00 5,021,048,561 2,410,920 14.48 2014-11-28
761 2014-12-01 192,500 2,000 0.00 5,021,048,561 2,706,550 14.06 2014-11-27
762 2014-11-27 190,500 34,000 0.00 5,021,048,561 2,663,190 13.98 2014-11-25
763 2014-11-25 156,500 -6,000 0.00 5,021,048,561 2,093,970 13.38 2014-11-21
764 2014-11-18 162,500 6,000 0.00 5,021,048,561 2,135,250 13.14 2014-11-14
765 2014-11-14 156,500 -10,000 0.00 5,021,048,561 2,034,500 13.00 2014-11-12
766 2014-10-31 166,500 -2,000 0.00 5,021,048,561 2,251,080 13.52 2014-10-29
767 2014-10-24 168,500 -4,000 0.00 5,021,048,561 2,291,600 13.60 2014-10-22
768 2014-10-21 172,500 -26,000 0.00 5,021,048,561 2,318,400 13.44 2014-10-17
769 2014-10-20 198,500 -50,000 0.00 5,021,048,561 2,687,690 13.54 2014-10-16
770 2014-10-17 248,500 150,000 0.00 5,021,048,561 3,429,300 13.80 2014-10-15
771 2014-10-16 98,500 -4,000 0.00 5,021,048,561 1,339,600 13.60 2014-10-14
772 2014-10-14 102,500 -36,000 0.00 5,021,048,561 1,320,200 12.88 2014-10-10
773 2014-10-10 138,500 -40,000 0.00 5,021,048,561 1,817,120 13.12 2014-10-08
774 2014-10-03 178,500 -60,000 0.00 5,021,048,561 2,356,200 13.20 2014-09-29
775 2014-09-30 238,500 -60,000 0.00 5,021,048,561 3,243,600 13.60 2014-09-26
776 2014-09-29 298,500 102,000 0.01 5,021,048,561 4,035,720 13.52 2014-09-25
777 2014-09-24 196,500 -90,000 0.00 5,021,048,561 2,680,260 13.64 2014-09-22
778 2014-09-23 286,500 6,000 0.01 5,021,048,561 4,016,730 14.02 2014-09-19
779 2014-09-16 280,500 32,000 0.01 5,021,048,561 4,033,590 14.38 2014-09-12
780 2014-09-15 248,500 40,000 0.00 5,021,048,561 3,578,400 14.40 2014-09-11
781 2014-09-11 208,500 10,000 0.00 5,021,048,561 2,981,550 14.30 2014-09-08
782 2014-09-10 198,500 10,000 0.00 5,021,048,561 2,874,280 14.48 2014-09-05
783 2014-09-08 188,500 100,000 0.00 5,021,048,561 2,733,250 14.50 2014-09-04
784 2014-08-28 88,500 4,000 0.00 5,021,048,561 1,223,070 13.82 2014-08-26
785 2014-08-22 84,500 2,000 0.00 5,021,048,561 1,264,120 14.96 2014-08-20
786 2014-08-21 82,500 2,000 0.00 5,021,048,561 1,189,650 14.42 2014-08-19
787 2014-08-19 80,500 6,000 0.00 5,021,048,561 1,188,180 14.76 2014-08-15
788 2014-08-18 74,500 2,000 0.00 5,021,048,561 1,116,010 14.98 2014-08-14
789 2014-08-14 72,500 -14,000 0.00 5,021,048,561 1,145,500 15.80 2014-08-12
790 2014-08-13 86,500 -4,000 0.00 5,021,048,561 1,330,370 15.38 2014-08-11
791 2014-08-11 90,500 2,000 0.00 5,021,048,561 1,362,930 15.06 2014-08-07
792 2014-08-08 88,500 4,000 0.00 5,021,048,561 1,336,350 15.10 2014-08-06
793 2014-08-06 84,500 4,000 0.00 5,021,048,561 1,253,980 14.84 2014-08-04
794 2014-07-30 80,500 2,000 0.00 5,006,088,561 1,252,580 15.56 2014-07-28
795 2014-07-29 78,500 2,000 0.00 5,006,088,561 1,213,610 15.46 2014-07-25
796 2014-07-28 76,500 2,000 0.00 5,006,088,561 1,190,340 15.56 2014-07-24
797 2014-07-25 74,500 10,000 0.00 5,006,088,561 1,159,220 15.56 2014-07-23
798 2014-07-16 64,500 -2,000 0.00 5,000,088,561 1,001,040 15.52 2014-07-14
799 2014-07-10 66,500 -4,000 0.00 5,000,088,561 1,056,020 15.88 2014-07-08
800 2014-07-08 70,500 2,000 0.00 5,000,088,561 1,080,060 15.32 2014-07-04
801 2014-07-04 68,500 -6,000 0.00 5,000,088,561 1,086,410 15.86 2014-07-02
802 2014-07-02 74,500 -4,000 0.00 5,000,088,561 1,151,770 15.46 2014-06-27
803 2014-06-30 78,500 60,000 0.00 4,996,008,561 1,164,940 14.84 2014-06-26
804 2014-06-25 18,500 -4,000 0.00 4,995,818,561 248,270 13.42 2014-06-23
805 2014-06-13 22,500 -4,000 0.00 4,995,818,561 297,900 13.24 2014-06-11
806 2014-06-10 26,500 4,000 0.00 4,995,818,561 351,390 13.26 2014-06-06
807 2014-06-05 22,500 -4,000 0.00 4,995,818,561 291,600 12.96 2014-06-03
808 2014-06-03 26,500 -2,000 0.00 4,995,818,561 336,550 12.70 2014-05-29
809 2014-05-28 28,500 2,000 0.00 4,995,488,561 374,490 13.14 2014-05-26
810 2014-05-26 26,500 -8,000 0.00 4,995,488,561 346,620 13.08 2014-05-22
811 2014-05-22 34,500 2,000 0.00 4,995,488,561 427,800 12.40 2014-05-20
812 2014-05-20 32,500 -4,000 0.00 4,995,488,561 384,150 11.82 2014-05-16
813 2014-05-19 36,500 4,000 0.00 4,995,488,561 423,400 11.60 2014-05-15
814 2014-05-14 32,500 4,000 0.00 4,995,488,561 360,750 11.10 2014-05-12
815 2014-05-13 28,500 -4,000 0.00 4,995,488,561 315,780 11.08 2014-05-09
816 2014-05-12 32,500 -2,000 0.00 4,995,488,561 369,850 11.38 2014-05-08
817 2014-05-09 34,500 2,000 0.00 4,995,488,561 422,970 12.26 2014-05-07
818 2014-05-02 32,500 2,000 0.00 4,995,488,561 410,150 12.62 2014-04-29
819 2014-04-29 30,500 6,000 0.00 4,995,288,561 402,600 13.20 2014-04-25
820 2014-04-28 24,500 4,000 0.00 4,995,288,561 326,340 13.32 2014-04-24
821 2014-04-25 20,500 -2,000 0.00 4,995,288,561 269,780 13.16 2014-04-23
822 2014-04-23 22,500 -2,000 0.00 4,995,288,561 295,650 13.14 2014-04-17
823 2014-04-22 24,500 -6,000 0.00 4,995,288,561 303,800 12.40 2014-04-16
824 2014-04-15 30,500 -4,000 0.00 4,995,288,561 380,030 12.46 2014-04-11
825 2014-04-11 34,500 -80,000 0.00 4,995,288,561 420,210 12.18 2014-04-09
826 2014-04-10 114,500 -32,000 0.00 4,995,288,561 1,383,160 12.08 2014-04-08
827 2014-04-07 146,500 4,000 0.00 4,995,288,561 1,837,110 12.54 2014-04-03
828 2014-03-28 142,500 -44,000 0.00 4,995,288,561 1,707,150 11.98 2014-03-26
829 2014-03-27 186,500 -88,000 0.00 4,995,288,561 2,208,160 11.84 2014-03-25
830 2014-03-25 274,500 -10,000 0.01 4,992,288,561 3,200,670 11.66 2014-03-21
831 2014-03-24 284,500 -10,000 0.01 4,992,288,561 3,334,340 11.72 2014-03-20
832 2014-03-21 294,500 20,000 0.01 4,992,288,561 3,463,320 11.76 2014-03-19
833 2014-03-20 274,500 2,000 0.01 4,992,288,561 3,283,020 11.96 2014-03-18
834 2014-03-19 272,500 14,000 0.01 4,992,288,561 3,226,400 11.84 2014-03-17
835 2014-03-18 258,500 62,000 0.01 4,992,288,561 3,081,320 11.92 2014-03-14
836 2014-03-14 196,500 28,000 0.00 4,992,288,561 2,413,020 12.28 2014-03-12
837 2014-03-13 168,500 20,000 0.00 4,992,288,561 2,139,950 12.70 2014-03-11
838 2014-03-12 148,500 -20,000 0.00 4,992,288,561 1,832,490 12.34 2014-03-10
839 2014-03-11 168,500 2,000 0.00 4,992,288,561 2,106,250 12.50 2014-03-07
840 2014-03-10 166,500 8,000 0.00 4,992,288,561 2,077,920 12.48 2014-03-06
841 2014-03-07 158,500 10,000 0.00 4,992,288,561 1,917,850 12.10 2014-03-05
842 2014-03-04 148,500 6,000 0.00 4,992,288,561 1,808,730 12.18 2014-02-28
843 2014-02-19 142,500 80,000 0.00 4,991,748,561 1,644,450 11.54 2014-02-17
844 2014-02-18 62,500 6,000 0.00 4,991,748,561 718,750 11.50 2014-02-14
845 2014-02-13 56,500 2,000 0.00 4,991,748,561 624,890 11.06 2014-02-11
846 2014-02-12 54,500 4,000 0.00 4,991,748,561 608,220 11.16 2014-02-10
847 2014-02-11 50,500 -2,000 0.00 4,991,748,561 554,490 10.98 2014-02-07
848 2014-02-10 52,500 2,000 0.00 4,991,748,561 577,500 11.00 2014-02-06
849 2014-02-05 50,500 -10,000 0.00 4,991,748,561 556,510 11.02 2014-01-29
850 2014-01-29 60,500 4,000 0.00 4,988,884,561 636,460 10.52 2014-01-27
851 2014-01-24 56,500 -10,000 0.00 4,988,884,561 640,710 11.34 2014-01-22
852 2014-01-23 66,500 -30,000 0.00 4,988,884,561 762,090 11.46 2014-01-21
853 2014-01-22 96,500 -10,000 0.00 4,988,884,561 1,148,350 11.90 2014-01-20
854 2014-01-21 106,500 10,000 0.00 4,988,884,561 1,282,260 12.04 2014-01-17
855 2014-01-20 96,500 44,000 0.00 4,988,884,561 1,144,490 11.86 2014-01-16
856 2014-01-17 52,500 -2,000 0.00 4,988,884,561 603,750 11.50 2014-01-15
857 2014-01-15 54,500 2,000 0.00 4,988,884,561 612,580 11.24 2014-01-13
858 2014-01-13 52,500 2,000 0.00 4,988,884,561 592,200 11.28 2014-01-09
859 2014-01-07 50,500 -16,000 0.00 4,988,884,561 580,750 11.50 2014-01-03
860 2014-01-06 66,500 -4,000 0.00 4,988,884,561 784,700 11.80 2014-01-02
861 2014-01-03 70,500 -8,000 0.00 4,988,884,561 771,270 10.94 2013-12-30
862 2014-01-02 78,500 2,000 0.00 4,988,884,561 852,510 10.86 2013-12-27
863 2013-12-23 76,500 -28,000 0.00 4,988,574,561 818,550 10.70 2013-12-19
864 2013-12-18 104,500 -56,000 0.00 4,988,574,561 1,080,530 10.34 2013-12-16
865 2013-12-17 160,500 58,000 0.00 4,988,574,561 1,723,770 10.74 2013-12-13
866 2013-12-13 102,500 28,000 0.00 4,988,574,561 1,068,050 10.42 2013-12-11
867 2013-12-12 74,500 2,000 0.00 4,988,574,561 774,800 10.40 2013-12-10
868 2013-12-11 72,500 6,000 0.00 4,988,574,561 738,050 10.18 2013-12-09
869 2013-12-10 66,500 -30,000 0.00 4,988,574,561 675,640 10.16 2013-12-06
870 2013-12-09 96,500 -2,000 0.00 4,988,574,561 988,160 10.24 2013-12-05
871 2013-12-05 98,500 -2,000 0.00 4,988,574,561 996,820 10.12 2013-12-03
872 2013-12-03 100,500 -6,000 0.00 4,988,574,561 1,055,250 10.50 2013-11-29
873 2013-12-02 106,500 -16,000 0.00 4,988,574,561 1,043,700 9.800 2013-11-28
874 2013-11-29 122,500 6,000 0.00 4,985,214,561 1,217,650 9.940 2013-11-27
875 2013-11-28 116,500 30,000 0.00 4,985,214,561 1,082,285 9.290 2013-11-26
876 2013-11-27 86,500 18,000 0.00 4,985,214,561 804,450 9.300 2013-11-25
877 2013-11-12 68,500 -4,000 0.00 4,801,095,098 576,770 8.420 2013-11-08
878 2013-11-08 72,500 -12,000 0.00 4,801,095,098 643,075 8.870 2013-11-06
879 2013-11-07 84,500 -22,000 0.00 4,801,095,098 746,135 8.830 2013-11-05
880 2013-11-06 106,500 8,000 0.00 4,801,095,098 911,640 8.560 2013-11-04
881 2013-10-31 98,500 16,000 0.00 4,801,095,098 873,695 8.870 2013-10-29
882 2013-10-30 82,500 4,000 0.00 4,801,095,098 701,250 8.500 2013-10-28
883 2013-10-28 78,500 4,000 0.00 4,801,095,098 665,680 8.480 2013-10-24
884 2013-10-24 74,500 -6,000 0.00 4,801,095,098 651,875 8.750 2013-10-22
885 2013-10-23 80,500 -8,000 0.00 4,801,095,098 689,080 8.560 2013-10-21
886 2013-10-21 88,500 4,000 0.00 4,801,095,098 728,355 8.230 2013-10-17
887 2013-10-15 84,500 -4,000 0.00 4,801,095,098 709,800 8.400 2013-10-10
888 2013-10-10 88,500 -14,000 0.00 4,801,095,098 746,055 8.430 2013-10-08
889 2013-10-02 102,500 -30,000 0.00 4,801,095,098 848,700 8.280 2013-09-27
890 2013-09-30 132,500 30,000 0.00 4,796,695,098 1,091,800 8.240 2013-09-26
891 2013-09-26 102,500 26,000 0.00 4,796,695,098 869,200 8.480 2013-09-24
892 2013-09-25 76,500 4,000 0.00 4,796,695,098 636,480 8.320 2013-09-23
893 2013-09-24 72,500 -8,000 0.00 4,796,695,098 597,400 8.240 2013-09-19
894 2013-09-05 80,500 -28,000 0.00 4,792,695,098 651,245 8.090 2013-09-03
895 2013-09-04 108,500 2,000 0.00 4,792,695,098 871,255 8.030 2013-09-02
896 2013-08-29 106,500 36,000 0.00 4,792,535,098 854,130 8.020 2013-08-27
897 2013-08-22 70,500 2,000 0.00 4,792,535,098 577,395 8.190 2013-08-20
898 2013-08-19 68,500 10,000 0.00 4,792,535,098 592,525 8.650 2013-08-15
899 2013-08-16 58,500 -4,000 0.00 4,792,535,098 505,440 8.640 2013-08-13
900 2013-08-12 62,500 -2,000 0.00 4,792,535,098 503,125 8.050 2013-08-08
901 2013-08-08 64,500 -2,000 0.00 4,792,535,098 556,635 8.630 2013-08-06
902 2013-08-07 66,500 -8,000 0.00 4,792,535,098 591,185 8.890 2013-08-05
903 2013-08-06 74,500 -54,000 0.00 4,792,535,098 660,815 8.870 2013-08-02
904 2013-07-31 128,500 22,000 0.00 4,792,535,098 1,134,655 8.830 2013-07-29
905 2013-07-30 106,500 -22,000 0.00 4,789,005,098 934,005 8.770 2013-07-26
906 2013-07-29 128,500 58,000 0.00 4,789,005,098 1,160,355 9.030 2013-07-25
907 2013-07-26 70,500 -54,000 0.00 4,789,005,098 652,125 9.250 2013-07-24
908 2013-07-24 124,500 -4,000 0.00 4,789,005,098 1,114,275 8.950 2013-07-22
909 2013-07-22 128,500 62,000 0.00 4,789,005,098 1,169,350 9.100 2013-07-18
910 2013-07-15 66,500 -2,000 0.00 4,789,005,098 546,630 8.220 2013-07-11
911 2013-07-11 68,500 -6,000 0.00 4,789,005,098 541,150 7.900 2013-07-09
912 2013-07-08 74,500 6,000 0.00 4,789,005,098 584,080 7.840 2013-07-04
913 2013-07-05 68,500 -20,000 0.00 4,789,005,098 550,740 8.040 2013-07-03
914 2013-07-04 88,500 10,000 0.00 4,789,005,098 698,265 7.890 2013-07-02
915 2013-06-26 78,500 -8,000 0.00 4,576,505,098 525,950 6.700 2013-06-24
916 2013-06-25 86,500 8,000 0.00 4,576,505,098 616,745 7.130 2013-06-21
917 2013-06-24 78,500 -10,000 0.00 4,576,505,098 574,620 7.320 2013-06-20
918 2013-06-21 88,500 10,000 0.00 4,576,505,098 663,750 7.500 2013-06-19
919 2013-06-11 78,500 -10,000 0.00 4,576,505,098 593,460 7.560 2013-06-07
920 2013-06-07 88,500 -68,000 0.00 4,576,505,098 696,495 7.870 2013-06-05
921 2013-06-04 156,500 58,000 0.00 4,576,505,098 1,216,005 7.770 2013-05-31
922 2013-05-30 98,500 20,000 0.00 4,572,685,098 784,060 7.960 2013-05-28
923 2013-05-28 78,500 -4,000 0.00 4,572,685,098 575,405 7.330 2013-05-24
924 2013-05-27 82,500 -36,000 0.00 4,572,685,098 586,575 7.110 2013-05-23
925 2013-05-23 118,500 16,000 0.00 4,572,685,098 892,305 7.530 2013-05-21
926 2013-05-21 102,500 10,000 0.00 4,572,685,098 818,975 7.990 2013-05-16
927 2013-05-14 92,500 -14,000 0.00 4,572,685,098 755,725 8.170 2013-05-10
928 2013-05-09 106,500 -194,000 0.00 4,572,685,098 889,275 8.350 2013-05-07
929 2013-05-08 300,500 16,000 0.01 4,572,685,098 2,461,095 8.190 2013-05-06
930 2013-05-07 284,500 -6,000 0.01 4,572,685,098 2,293,070 8.060 2013-05-03
931 2013-05-06 290,500 -26,000 0.01 4,572,685,098 2,326,905 8.010 2013-05-02
932 2013-05-03 316,500 26,000 0.01 4,572,685,098 2,421,225 7.650 2013-04-30
933 2013-05-02 290,500 -10,000 0.01 4,572,685,098 2,196,180 7.560 2013-04-29
934 2013-04-30 300,500 -20,000 0.01 4,572,685,098 2,265,770 7.540 2013-04-26
935 2013-04-29 320,500 30,000 0.01 4,569,725,098 2,464,645 7.690 2013-04-25
936 2013-04-26 290,500 4,000 0.01 4,569,725,098 2,271,710 7.820 2013-04-24
937 2013-04-24 286,500 -28,000 0.01 4,569,725,098 2,165,940 7.560 2013-04-22
938 2013-04-15 314,500 10,000 0.01 4,569,725,098 2,468,825 7.850 2013-04-11
939 2013-04-11 304,500 10,000 0.01 4,569,725,098 2,320,290 7.620 2013-04-09
940 2013-04-10 294,500 -22,000 0.01 4,569,725,098 2,164,575 7.350 2013-04-08
941 2013-03-27 316,500 20,000 0.01 4,569,395,098 2,402,235 7.590 2013-03-25
942 2013-03-26 296,500 -130,000 0.01 4,569,395,098 2,318,630 7.820 2013-03-22
943 2013-03-22 426,500 30,000 0.01 4,569,395,098 3,203,015 7.510 2013-03-20
944 2013-03-21 396,500 -26,000 0.01 4,569,395,098 2,969,785 7.490 2013-03-19
945 2013-03-20 422,500 140,000 0.01 4,569,395,098 3,198,325 7.570 2013-03-18
946 2013-03-19 282,500 46,000 0.01 4,569,395,098 2,073,550 7.340 2013-03-15
947 2013-03-18 236,500 40,000 0.01 4,569,395,098 1,967,680 8.320 2013-03-14
948 2013-03-15 196,500 26,000 0.00 4,569,395,098 1,572,000 8.000 2013-03-13
949 2013-03-14 170,500 80,000 0.00 4,569,395,098 1,338,425 7.850 2013-03-12
950 2013-03-13 90,500 4,000 0.00 4,569,395,098 733,050 8.100 2013-03-11
951 2013-03-12 86,500 8,000 0.00 4,569,395,098 724,870 8.380 2013-03-08
952 2013-03-08 78,500 -16,000 0.00 4,569,395,098 677,455 8.630 2013-03-06
953 2013-03-07 94,500 8,000 0.00 4,569,395,098 780,570 8.260 2013-03-05
954 2013-03-06 86,500 10,000 0.00 4,569,395,098 692,000 8.000 2013-03-04
955 2013-03-05 76,500 -18,000 0.00 4,569,395,098 612,765 8.010 2013-03-01
956 2013-03-01 94,500 26,000 0.00 4,569,395,098 698,355 7.390 2013-02-27
957 2013-02-25 68,500 -4,000 0.00 4,567,845,098 464,430 6.780 2013-02-21
958 2013-02-21 72,500 -4,000 0.00 4,567,845,098 462,550 6.380 2013-02-19
959 2013-02-14 76,500 -18,000 0.00 4,567,845,098 503,370 6.580 2013-02-07
960 2013-02-08 94,500 18,000 0.00 4,567,845,098 620,865 6.570 2013-02-06
961 2013-02-07 76,500 -12,000 0.00 4,567,845,098 496,485 6.490 2013-02-05
962 2013-02-05 88,500 -2,000 0.00 4,567,845,098 583,215 6.590 2013-02-01
963 2013-01-30 90,500 -14,000 0.00 4,567,845,098 604,540 6.680 2013-01-28
964 2013-01-29 104,500 -20,000 0.00 4,567,845,098 690,745 6.610 2013-01-25
965 2013-01-21 124,500 -14,000 0.00 4,567,845,098 840,375 6.750 2013-01-17
966 2013-01-18 138,500 8,000 0.00 4,567,845,098 968,115 6.990 2013-01-16
967 2013-01-17 130,500 12,000 0.00 4,567,845,098 891,315 6.830 2013-01-15
968 2013-01-11 118,500 12,000 0.00 4,567,845,098 815,280 6.880 2013-01-09
969 2013-01-10 106,500 10,000 0.00 4,567,845,098 696,510 6.540 2013-01-08
970 2013-01-09 96,500 14,000 0.00 4,567,845,098 598,300 6.200 2013-01-07
971 2013-01-08 82,500 -10,000 0.00 4,567,845,098 513,150 6.220 2013-01-04
972 2013-01-07 92,500 -10,000 0.00 4,567,845,098 573,500 6.200 2013-01-03
973 2013-01-04 102,500 -16,000 0.00 4,567,845,098 630,375 6.150 2013-01-02
974 2013-01-03 118,500 10,000 0.00 4,567,845,098 725,220 6.120 2012-12-28
975 2012-12-21 108,500 -30,000 0.00 4,557,655,098 649,915 5.990 2012-12-19
976 2012-12-20 138,500 10,000 0.00 4,557,655,098 839,310 6.060 2012-12-18
977 2012-12-14 128,500 10,000 0.00 4,557,655,098 794,130 6.180 2012-12-12
978 2012-12-12 118,500 -2,000 0.00 4,557,655,098 724,035 6.110 2012-12-10
979 2012-12-10 120,500 10,000 0.00 4,557,655,098 736,255 6.110 2012-12-06
980 2012-12-07 110,500 -2,000 0.00 4,557,655,098 692,835 6.270 2012-12-05
981 2012-12-06 112,500 -12,000 0.00 4,557,655,098 678,375 6.030 2012-12-04
982 2012-12-05 124,500 6,000 0.00 4,557,655,098 720,855 5.790 2012-12-03
983 2012-12-03 118,500 -30,000 0.00 4,557,655,098 638,715 5.390 2012-11-29
984 2012-11-30 148,500 -22,000 0.00 4,557,655,098 794,475 5.350 2012-11-28
985 2012-11-29 170,500 -36,000 0.00 4,547,045,098 876,370 5.140 2012-11-27
986 2012-11-27 206,500 -2,000 0.00 4,547,045,098 1,073,800 5.200 2012-11-23
987 2012-11-26 208,500 -14,000 0.00 4,547,045,098 1,036,245 4.970 2012-11-22
988 2012-11-23 222,500 -10,000 0.00 4,547,045,098 1,059,100 4.760 2012-11-21
989 2012-11-20 232,500 -40,000 0.01 4,547,045,098 1,041,600 4.480 2012-11-16
990 2012-11-19 272,500 4,000 0.01 4,547,045,098 1,228,975 4.510 2012-11-15
991 2012-11-16 268,500 8,000 0.01 4,547,045,098 1,205,565 4.490 2012-11-14
992 2012-11-15 260,500 10,000 0.01 4,547,045,098 1,151,410 4.420 2012-11-13
993 2012-11-08 250,500 10,000 0.01 4,547,045,098 1,124,745 4.490 2012-11-06
994 2012-08-08 240,500 -2,000 0.01 4,383,055,098 1,024,530 4.260 2012-08-06
995 2012-08-06 242,500 -20,000 0.01 4,383,055,098 1,030,625 4.250 2012-08-02
996 2012-07-04 262,500 76,000 0.01 4,383,055,098 1,013,250 3.860 2012-06-29
997 2012-05-18 186,500 -20,000 0.00 4,383,055,098 708,700 3.800 2012-05-16
998 2012-04-13 206,500 -2,000 0.00 4,383,055,098 774,375 3.750 2012-04-11
999 2012-04-12 208,500 -30,000 0.00 4,383,055,098 775,620 3.720 2012-04-10
1000 2012-04-11 238,500 -10,000 0.01 4,383,055,098 887,220 3.720 2012-04-05
1001 2012-03-29 248,500 -2,000 0.01 4,383,055,098 941,815 3.790 2012-03-27
1002 2012-03-09 250,500 -2,000 0.01 4,383,055,098 924,345 3.690 2012-03-07
1003 2012-03-07 252,500 -20,000 0.01 4,383,055,098 979,700 3.880 2012-03-05
1004 2012-01-19 272,500 -2,000 0.01 4,383,055,098 994,625 3.650 2012-01-17
1005 2012-01-13 274,500 -8,000 0.01 4,383,055,098 1,007,415 3.670 2012-01-11
1006 2012-01-06 282,500 -12,000 0.01 4,383,055,098 1,031,125 3.650 2012-01-04
1007 2011-12-23 294,500 -2,000 0.01 4,383,055,098 1,039,585 3.530 2011-12-21
1008 2011-12-19 296,500 -30,000 0.01 4,383,055,098 1,002,170 3.380 2011-12-15
1009 2011-12-15 326,500 -4,000 0.01 4,383,055,098 1,100,305 3.370 2011-12-13
1010 2011-11-24 330,500 -2,000 0.01 4,383,055,098 895,655 2.710 2011-11-22
1011 2011-11-21 332,500 2,000 0.01 4,383,055,098 877,800 2.640 2011-11-17
1012 2011-11-17 330,500 -2,000 0.01 4,383,055,098 932,010 2.820 2011-11-15
1013 2011-11-16 332,500 -2,000 0.01 4,383,055,098 901,075 2.710 2011-11-14
1014 2011-10-19 334,500 2,000 0.01 4,383,055,098 658,965 1.970 2011-10-17
1015 2011-09-08 332,500 -2,000 0.01 4,383,055,098 837,900 2.520 2011-09-06
1016 2011-08-08 334,500 2,000 0.01 4,383,055,098 909,840 2.720 2011-08-04
1017 2011-08-02 332,500 -2,000 0.01 4,383,055,098 974,225 2.930 2011-07-29
1018 2011-07-28 334,500 -10,000 0.01 4,383,055,098 1,006,845 3.010 2011-07-26
1019 2011-07-15 344,500 -2,000 0.01 4,383,055,098 1,081,730 3.140 2011-07-13
1020 2011-05-30 346,500 -2,000 0.01 4,383,055,098 1,101,870 3.180 2011-05-26
1021 2011-04-29 348,500 2,000 0.01 4,383,055,098 1,111,715 3.190 2011-04-27
1022 2011-04-28 346,500 2,000 0.01 4,383,055,098 1,112,265 3.210 2011-04-26
1023 2011-04-21 344,500 -2,000 0.01 4,383,055,098 1,167,855 3.390 2011-04-19
1024 2011-04-20 346,500 2,000 0.01 4,383,055,098 1,157,310 3.340 2011-04-18
1025 2011-04-15 344,500 -2,000 0.01 4,383,055,098 1,188,525 3.450 2011-04-13
1026 2011-04-14 346,500 4,000 0.01 4,383,055,098 1,216,215 3.510 2011-04-12
1027 2011-04-12 342,500 -4,000 0.01 4,383,055,098 1,280,950 3.740 2011-04-08
1028 2011-04-11 346,500 8,000 0.01 4,383,055,098 1,226,610 3.540 2011-04-07
1029 2011-04-08 338,500 4,000 0.01 4,383,055,098 1,221,985 3.610 2011-04-06
1030 2011-04-06 334,500 2,000 0.01 4,383,055,098 1,274,445 3.810 2011-04-01
1031 2011-04-04 332,500 -2,000 0.01 4,383,055,098 1,270,150 3.820 2011-03-31
1032 2011-04-01 334,500 -2,000 0.01 4,383,055,098 1,234,305 3.690 2011-03-30
1033 2011-03-30 336,500 -2,000 0.01 4,383,055,098 1,113,815 3.310 2011-03-28
1034 2011-03-29 338,500 -22,000 0.01 4,383,055,098 1,198,290 3.540 2011-03-25
1035 2011-03-23 360,500 -46,000 0.01 4,383,055,098 1,157,205 3.210 2011-03-21
1036 2011-03-22 406,500 -4,000 0.01 4,383,055,098 1,219,500 3.000 2011-03-18
1037 2011-03-21 410,500 -2,000 0.01 4,383,055,098 1,157,610 2.820 2011-03-17
1038 2011-03-16 412,500 62,000 0.01 4,383,055,098 1,130,250 2.740 2011-03-14
1039 2011-03-14 350,500 -2,000 0.01 4,383,055,098 995,420 2.840 2011-03-10
1040 2011-03-09 352,500 2,000 0.01 4,383,055,098 965,850 2.740 2011-03-07
1041 2011-02-25 350,500 -2,000 0.01 4,383,055,098 1,005,935 2.870 2011-02-23
1042 2011-02-23 352,500 -2,000 0.01 4,383,055,098 965,850 2.740 2011-02-21
1043 2011-02-16 354,500 2,000 0.01 4,383,055,098 1,017,415 2.870 2011-02-14
1044 2011-02-15 352,500 -72,000 0.01 4,383,055,098 1,001,100 2.840 2011-02-11
1045 2011-02-11 424,500 -2,000 0.01 4,383,055,098 1,328,685 3.130 2011-02-09
1046 2011-02-10 426,500 -84,000 0.01 4,383,055,098 1,381,860 3.240 2011-02-08
1047 2011-02-09 510,500 2,000 0.01 4,383,055,098 1,608,075 3.150 2011-02-07
1048 2011-02-08 508,500 84,000 0.01 4,383,055,098 1,469,565 2.890 2011-02-01
1049 2010-12-21 424,500 2,500 0.01 4,383,055,098 1,439,055 3.390 2010-12-17
1050 2010-12-20 422,000 2,000 0.01 4,383,055,098 1,481,220 3.510 2010-12-16
1051 2010-12-17 420,000 2,000 0.01 4,383,055,098 1,512,000 3.600 2010-12-15
1052 2010-12-15 418,000 -42,000 0.01 4,383,055,098 1,521,520 3.640 2010-12-13
1053 2010-12-14 460,000 -82,000 0.01 4,383,055,098 1,642,200 3.570 2010-12-10
1054 2010-12-08 542,000 -54,000 0.01 4,382,055,098 2,032,500 3.750 2010-12-06
1055 2010-12-07 596,000 -20,000 0.01 4,382,055,098 2,300,560 3.860 2010-12-03
1056 2010-12-06 616,000 24,000 0.01 4,382,055,098 2,316,160 3.760 2010-12-02
1057 2010-12-03 592,000 -2,000 0.01 4,382,055,098 2,255,520 3.810 2010-12-01
1058 2010-12-02 594,000 84,000 0.01 4,382,055,098 2,358,180 3.970 2010-11-30
1059 2010-12-01 510,000 -10,000 0.01 4,382,055,098 2,264,400 4.440 2010-11-29
1060 2010-11-30 520,000 22,000 0.01 4,382,055,098 2,282,800 4.390 2010-11-26
1061 2010-11-29 498,000 12,000 0.01 4,359,355,098 2,226,060 4.470 2010-11-25
1062 2010-11-26 486,000 -8,000 0.01 4,359,355,098 2,099,520 4.320 2010-11-24
1063 2010-11-25 494,000 50,000 0.01 4,358,555,098 2,069,860 4.190 2010-11-23
1064 2010-11-24 444,000 -4,000 0.01 4,358,555,098 1,887,000 4.250 2010-11-22
1065 2010-11-23 448,000 2,000 0.01 4,358,555,098 1,877,120 4.190 2010-11-19
1066 2010-11-19 446,000 20,000 0.01 4,358,555,098 1,895,500 4.250 2010-11-17
1067 2010-11-18 426,000 48,000 0.01 4,358,555,098 1,844,580 4.330 2010-11-16
1068 2010-11-16 378,000 -8,000 0.01 4,357,955,098 1,663,200 4.400 2010-11-12
1069 2010-11-15 386,000 -100,000 0.01 4,357,955,098 1,756,300 4.550 2010-11-11
1070 2010-11-12 486,000 2,000 0.01 4,357,955,098 2,172,420 4.470 2010-11-10
1071 2010-11-11 484,000 6,000 0.01 4,357,955,098 2,168,320 4.480 2010-11-09
1072 2010-11-10 478,000 -26,000 0.01 4,357,955,098 2,174,900 4.550 2010-11-08
1073 2010-11-09 504,000 34,000 0.01 4,357,955,098 2,252,880 4.470 2010-11-05
1074 2010-11-08 470,000 -52,000 0.01 4,357,955,098 2,115,000 4.500 2010-11-04
1075 2010-11-05 522,000 -6,000 0.01 3,639,399,098 2,296,800 4.400 2010-11-03
1076 2010-11-04 528,000 -6,000 0.01 3,639,399,098 2,333,760 4.420 2010-11-02
1077 2010-11-03 534,000 -56,000 0.01 3,639,399,098 2,370,960 4.440 2010-11-01
1078 2010-11-02 590,000 28,000 0.02 3,639,399,098 2,613,700 4.430 2010-10-29
1079 2010-11-01 562,000 -2,000 0.02 3,639,399,098 2,484,040 4.420 2010-10-28
1080 2010-10-29 564,000 54,000 0.02 3,639,399,098 2,397,000 4.250 2010-10-27
1081 2010-10-28 510,000 144,000 0.01 3,639,399,098 2,233,800 4.380 2010-10-26
1082 2010-10-26 366,000 8,000 0.01 3,639,399,098 1,679,940 4.590 2010-10-22
1083 2010-10-25 358,000 -8,000 0.01 3,639,399,098 1,671,860 4.670 2010-10-21
1084 2010-10-22 366,000 4,000 0.01 3,639,399,098 1,709,220 4.670 2010-10-20
1085 2010-10-21 362,000 96,000 0.01 3,639,399,098 1,730,360 4.780 2010-10-19
1086 2010-10-19 266,000 42,000 0.01 3,638,299,098 1,236,900 4.650 2010-10-15
1087 2010-10-18 224,000 -14,000 0.01 3,638,299,098 1,072,960 4.790 2010-10-14
1088 2010-10-15 238,000 6,000 0.01 3,637,549,098 1,040,060 4.370 2010-10-13
1089 2010-10-14 232,000 -2,000 0.01 3,637,549,098 1,020,800 4.400 2010-10-12
1090 2010-10-13 234,000 12,000 0.01 3,635,549,098 1,008,540 4.310 2010-10-11
1091 2010-10-11 222,000 -10,000 0.01 3,635,549,098 983,460 4.430 2010-10-07
1092 2010-10-08 232,000 2,000 0.01 3,635,549,098 1,002,240 4.320 2010-10-06
1093 2010-10-07 230,000 4,000 0.01 3,635,179,098 975,200 4.240 2010-10-05
1094 2010-10-04 226,000 2,000 0.01 3,635,179,098 926,600 4.100 2010-09-29
1095 2010-09-30 224,000 -4,000 0.01 3,635,179,098 922,880 4.120 2010-09-28
1096 2010-09-24 228,000 -2,000 0.01 3,635,179,098 950,760 4.170 2010-09-21
1097 2010-09-21 230,000 4,000 0.01 3,635,179,098 986,700 4.290 2010-09-17
1098 2010-09-17 226,000 -4,000 0.01 3,635,179,098 953,720 4.220 2010-09-15
1099 2010-09-16 230,000 -4,000 0.01 3,623,238,387 989,000 4.300 2010-09-14
1100 2010-09-15 234,000 2,000 0.01 3,623,238,387 1,003,860 4.290 2010-09-13
1101 2010-09-14 232,000 2,000 0.01 3,622,488,387 1,002,240 4.320 2010-09-10
1102 2010-09-13 230,000 -4,000 0.01 3,622,488,387 947,600 4.120 2010-09-09
1103 2010-09-09 234,000 4,000 0.01 3,601,488,387 957,060 4.090 2010-09-07
1104 2010-09-08 230,000 -4,000 0.01 3,601,488,387 943,000 4.100 2010-09-06
1105 2010-09-07 234,000 22,000 0.01 3,601,488,387 950,040 4.060 2010-09-03
1106 2010-09-06 212,000 -6,000 0.01 3,601,488,387 864,960 4.080 2010-09-02
1107 2010-09-02 218,000 -40,000 0.01 3,598,488,387 861,100 3.950 2010-08-31
1108 2010-08-31 258,000 -2,000 0.01 3,598,488,387 1,016,520 3.940 2010-08-27
1109 2010-08-30 260,000 -2,000 0.01 3,598,488,387 1,037,400 3.990 2010-08-26
1110 2010-08-26 262,000 -6,000 0.01 3,598,488,387 1,029,660 3.930 2010-08-24
1111 2010-08-23 268,000 10,000 0.01 3,595,488,387 1,055,920 3.940 2010-08-19
1112 2010-08-20 258,000 2,000 0.01 3,592,788,387 988,140 3.830 2010-08-18
1113 2010-08-05 256,000 -2,000 0.01 3,586,515,230 1,016,320 3.970 2010-08-03
1114 2010-08-04 258,000 -2,000 0.01 3,586,515,230 1,021,680 3.960 2010-08-02
1115 2010-07-28 260,000 2,000 0.01 3,582,146,330 1,050,400 4.040 2010-07-26
1116 2010-07-27 258,000 -2,000 0.01 3,413,236,151 1,047,480 4.060 2010-07-23
1117 2010-07-26 260,000 2,000 0.01 3,413,236,151 1,016,600 3.910 2010-07-22
1118 2010-07-23 258,000 6,000 0.01 3,413,236,151 1,042,320 4.040 2010-07-21
1119 2010-07-16 252,000 -8,000 0.01 3,381,236,151 1,073,520 4.260 2010-07-14
1120 2010-07-13 260,000 -2,000 0.01 3,381,236,151 1,118,000 4.300 2010-07-09
1121 2010-07-12 262,000 2,000 0.01 3,381,236,151 1,121,360 4.280 2010-07-08
1122 2010-07-08 260,000 2,000 0.01 3,369,236,151 1,089,400 4.190 2010-07-06
1123 2010-07-07 258,000 4,000 0.01 3,366,436,151 1,083,600 4.200 2010-07-05
1124 2010-07-06 254,000 6,000 0.01 3,366,436,151 1,069,340 4.210 2010-07-02
1125 2010-07-05 248,000 -12,000 0.01 3,366,436,151 1,088,720 4.390 2010-06-30
1126 2010-07-02 260,000 6,000 0.01 3,366,436,151 1,081,600 4.160 2010-06-29
1127 2010-06-23 254,000 -2,000 0.01 3,366,436,151 1,064,260 4.190 2010-06-21
1128 2010-06-22 256,000 -14,000 0.01 3,366,436,151 1,090,560 4.260 2010-06-18
1129 2010-06-21 270,000 6,000 0.01 3,366,436,151 1,107,000 4.100 2010-06-17
1130 2010-06-15 264,000 -2,000 0.01 3,362,336,151 1,011,120 3.830 2010-06-11
1131 2010-06-11 266,000 2,000 0.01 3,362,336,151 952,280 3.580 2010-06-09
1132 2010-06-08 264,000 -2,000 0.01 3,362,336,151 984,720 3.730 2010-06-04
1133 2010-06-04 266,000 -2,000 0.01 3,362,336,151 968,240 3.640 2010-06-02
1134 2010-05-13 268,000 4,000 0.01 3,361,436,151 1,042,520 3.890 2010-05-11
1135 2010-05-10 264,000 4,000 0.01 3,361,436,151 1,069,200 4.050 2010-05-06
1136 2010-05-07 260,000 6,000 0.01 3,361,436,151 1,066,000 4.100 2010-05-05
1137 2010-05-05 254,000 -2,000 0.01 3,361,436,151 1,143,000 4.500 2010-05-03
1138 2010-05-04 256,000 8,000 0.01 3,361,036,151 1,141,760 4.460 2010-04-30
1139 2010-04-30 248,000 -4,000 0.01 3,361,036,151 1,130,880 4.560 2010-04-28
1140 2010-04-29 252,000 -4,000 0.01 3,361,036,151 1,126,440 4.470 2010-04-27
1141 2010-04-28 256,000 -4,000 0.01 3,361,036,151 1,162,240 4.540 2010-04-26
1142 2010-04-27 260,000 -2,000 0.01 3,361,036,151 1,123,200 4.320 2010-04-23
1143 2010-04-26 262,000 -2,000 0.01 3,361,036,151 1,103,020 4.210 2010-04-22
1144 2010-04-19 264,000 2,000 0.01 3,361,036,151 1,127,280 4.270 2010-04-15
1145 2010-04-15 262,000 4,000 0.01 3,361,036,151 1,121,360 4.280 2010-04-13
1146 2010-04-12 258,000 -50,000 0.01 3,361,036,151 1,130,040 4.380 2010-04-08
1147 2010-04-09 308,000 -12,000 0.01 3,361,036,151 1,398,320 4.540 2010-04-07
1148 2010-04-08 320,000 8,000 0.01 3,361,036,151 1,404,800 4.390 2010-04-01
1149 2010-04-01 312,000 -324,000 0.01 3,361,036,151 1,372,800 4.400 2010-03-30
1150 2010-03-30 636,000 16,000 0.02 3,361,036,151 2,671,200 4.200 2010-03-26
1151 2010-03-26 620,000 4,000 0.02 3,361,036,151 2,535,800 4.090 2010-03-24
1152 2010-03-25 616,000 -50,000 0.02 3,361,036,151 2,507,120 4.070 2010-03-23
1153 2010-03-24 666,000 2,000 0.02 3,361,036,151 2,743,920 4.120 2010-03-22
1154 2010-03-23 664,000 2,000 0.02 3,361,036,151 2,709,120 4.080 2010-03-19
1155 2010-03-22 662,000 -2,000 0.02 3,361,036,151 2,773,780 4.190 2010-03-18
1156 2010-03-19 664,000 240,000 0.02 3,359,536,151 2,782,160 4.190 2010-03-17
1157 2010-03-18 424,000 -2,000 0.01 3,359,536,151 1,729,920 4.080 2010-03-16
1158 2010-03-17 426,000 4,000 0.01 3,359,536,151 1,767,900 4.150 2010-03-15
1159 2010-03-16 422,000 2,000 0.01 3,359,536,151 1,780,840 4.220 2010-03-12
1160 2010-03-15 420,000 6,000 0.01 3,359,536,151 1,793,400 4.270 2010-03-11
1161 2010-03-12 414,000 -54,000 0.01 3,359,536,151 1,821,600 4.400 2010-03-10
1162 2010-03-11 468,000 -6,000 0.01 3,359,536,151 2,049,840 4.380 2010-03-09
1163 2010-03-09 474,000 -86,000 0.01 3,359,536,151 2,071,380 4.370 2010-03-05
1164 2010-03-08 560,000 2,000 0.02 3,359,536,151 2,458,400 4.390 2010-03-04
1165 2010-03-04 558,000 -222,000 0.02 3,359,536,151 2,365,920 4.240 2010-03-02
1166 2010-03-03 780,000 -2,000 0.02 3,359,536,151 3,229,200 4.140 2010-03-01
1167 2010-03-02 782,000 -220,000 0.02 3,359,536,151 3,182,740 4.070 2010-02-26
1168 2010-03-01 1,002,000 -4,000 0.03 3,359,536,151 4,078,140 4.070 2010-02-25
1169 2010-02-25 1,006,000 6,000 0.03 3,359,536,151 4,064,240 4.040 2010-02-23
1170 2010-02-23 1,000,000 -84,000 0.03 3,359,036,151 3,910,000 3.910 2010-02-19
1171 2010-02-12 1,084,000 -2,000 0.03 3,359,036,151 4,054,160 3.740 2010-02-10
1172 2010-02-05 1,086,000 256,000 0.03 3,359,036,151 4,441,740 4.090 2010-02-03
1173 2010-02-04 830,000 298,000 0.02 3,358,636,151 3,394,700 4.090 2010-02-02
1174 2010-02-03 532,000 -2,000 0.02 3,358,636,151 2,133,320 4.010 2010-02-01
1175 2010-02-02 534,000 -20,000 0.02 3,358,636,151 2,216,100 4.150 2010-01-29
1176 2010-02-01 554,000 6,000 0.02 3,358,636,151 2,249,240 4.060 2010-01-28
1177 2010-01-29 548,000 28,000 0.02 3,358,636,151 2,164,600 3.950 2010-01-27
1178 2010-01-19 520,000 56,000 0.02 3,358,636,151 2,511,600 4.830 2010-01-15
1179 2010-01-18 464,000 -158,000 0.01 3,358,636,151 2,222,560 4.790 2010-01-14
1180 2010-01-15 622,000 62,000 0.02 3,358,636,151 3,103,780 4.990 2010-01-13
1181 2010-01-14 560,000 28,000 0.02 3,358,636,151 2,671,200 4.770 2010-01-12
1182 2010-01-13 532,000 194,000 0.02 3,358,636,151 2,330,160 4.380 2010-01-11
1183 2010-01-12 338,000 10,000 0.01 3,358,636,151 1,446,640 4.280 2010-01-08
1184 2010-01-08 328,000 -54,000 0.01 3,358,636,151 1,443,200 4.400 2010-01-06
1185 2010-01-07 382,000 198,000 0.01 3,358,636,151 1,703,720 4.460 2010-01-05
1186 2010-01-06 184,000 80,000 0.01 3,358,636,151 793,040 4.310 2010-01-04
1187 2010-01-05 104,000 64,000 0.00 3,358,636,151 444,080 4.270 2009-12-30
1188 2010-01-04 40,000 -106,000 0.00 3,358,636,151 174,000 4.350 2009-12-29
1189 2009-12-30 146,000 -38,000 0.00 3,358,636,151 621,960 4.260 2009-12-28
1190 2009-12-29 184,000 -196,000 0.01 3,358,636,151 728,640 3.960 2009-12-23
1191 2009-12-28 380,000 212,000 0.01 3,356,636,151 1,459,200 3.840 2009-12-22
1192 2009-12-23 168,000 -12,000 0.01 3,356,636,151 633,360 3.770 2009-12-21
1193 2009-12-22 180,000 4,000 0.01 3,355,836,151 662,400 3.680 2009-12-18
1194 2009-12-21 176,000 -76,000 0.01 3,355,836,151 667,040 3.790 2009-12-17
1195 2009-12-18 252,000 -6,000 0.01 3,355,836,151 924,840 3.670 2009-12-16
1196 2009-12-17 258,000 8,000 0.01 3,355,836,151 944,280 3.660 2009-12-15
1197 2009-12-16 250,000 4,000 0.01 3,355,836,151 922,500 3.690 2009-12-14
1198 2009-12-15 246,000 60,000 0.01 3,355,836,151 905,280 3.680 2009-12-11
1199 2009-12-14 186,000 -6,000 0.01 3,355,836,151 671,460 3.610 2009-12-10
1200 2009-12-10 192,000 -106,000 0.01 3,355,836,151 687,360 3.580 2009-12-08
1201 2009-12-09 298,000 -380,000 0.01 3,355,036,151 1,084,720 3.640 2009-12-07
1202 2009-12-08 678,000 100,000 0.02 3,355,036,151 2,318,760 3.420 2009-12-04
1203 2009-12-07 578,000 2,000 0.02 3,355,036,151 1,994,100 3.450 2009-12-03
1204 2009-12-04 576,000 340,000 0.02 3,355,036,151 1,946,880 3.380 2009-12-02
1205 2009-12-03 236,000 -6,000 0.01 3,355,036,151 800,040 3.390 2009-12-01
1206 2009-12-02 242,000 2,000 0.01 3,355,036,151 813,120 3.360 2009-11-30
1207 2009-12-01 240,000 10,000 0.01 3,355,036,151 772,800 3.220 2009-11-27
1208 2009-11-27 230,000 -8,000 0.01 3,355,036,151 793,500 3.450 2009-11-25
1209 2009-11-26 238,000 -10,000 0.01 3,355,036,151 821,100 3.450 2009-11-24
1210 2009-11-25 248,000 18,000 0.01 3,355,036,151 848,160 3.420 2009-11-23
1211 2009-11-24 230,000 14,000 0.01 3,352,036,151 802,700 3.490 2009-11-20
1212 2009-11-23 216,000 92,000 0.01 3,352,036,151 760,320 3.520 2009-11-19
1213 2009-11-20 124,000 -412,000 0.00 3,351,936,151 431,520 3.480 2009-11-18
1214 2009-11-19 536,000 30,000 0.02 3,351,936,151 1,849,200 3.450 2009-11-17
1215 2009-11-18 506,000 -40,000 0.02 3,351,936,151 1,776,060 3.510 2009-11-16
1216 2009-11-17 546,000 172,000 0.02 3,351,936,151 1,900,080 3.480 2009-11-13
1217 2009-11-16 374,000 192,000 0.01 3,350,436,151 1,279,080 3.420 2009-11-12
1218 2009-11-13 182,000 10,000 0.01 3,350,436,151 611,520 3.360 2009-11-11
1219 2009-11-12 172,000 26,000 0.01 3,350,436,151 586,520 3.410 2009-11-10
1220 2009-11-11 146,000 64,000 0.00 3,350,436,151 499,320 3.420 2009-11-09
1221 2009-11-10 82,000 46,000 0.00 3,350,436,151 287,000 3.500 2009-11-06
1222 2009-11-09 36,000 -78,000 0.00 3,350,286,151 119,520 3.320 2009-11-05
1223 2009-11-06 114,000 28,000 0.00 3,350,286,151 352,260 3.090 2009-11-04
1224 2009-11-05 86,000 2,000 0.00 3,350,286,151 266,600 3.100 2009-11-03
1225 2009-11-04 84,000 -30,000 0.00 3,350,286,151 264,600 3.150 2009-11-02
1226 2009-11-03 114,000 22,000 0.00 3,350,286,151 360,240 3.160 2009-10-30
1227 2009-11-02 92,000 30,000 0.00 3,350,286,151 284,280 3.090 2009-10-29
1228 2009-10-30 62,000 -22,000 0.00 3,350,286,151 192,820 3.110 2009-10-28
1229 2009-10-29 84,000 52,000 0.00 3,350,286,151 266,280 3.170 2009-10-27
1230 2009-10-28 32,000 -2,000 0.00 3,350,286,151 98,560 3.080 2009-10-23
1231 2009-10-27 34,000 4,000 0.00 3,350,286,151 106,420 3.130 2009-10-22
1232 2009-10-21 30,000 20,000 0.00 3,344,286,151 99,900 3.330 2009-10-19
1233 2009-10-20 10,000 -2,000 0.00 3,335,274,020 32,400 3.240 2009-10-16
1234 2009-10-16 12,000 -2,000 0.00 3,335,274,020 35,160 2.930 2009-10-14
1235 2009-10-15 14,000 -6,000 0.00 3,335,274,020 40,040 2.860 2009-10-13
1236 2009-10-14 20,000 -10,000 0.00 3,335,274,020 54,400 2.720 2009-10-12
1237 2009-10-13 30,000 -6,000 0.00 3,335,274,020 79,500 2.650 2009-10-09
1238 2009-10-12 36,000 2,000 0.00 3,335,274,020 93,600 2.600 2009-10-08
1239 2009-10-09 34,000 22,000 0.00 3,335,274,020 89,420 2.630 2009-10-07
1240 2009-09-21 12,000 -8,000 0.00 3,333,974,020 31,200 2.600 2009-09-17
1241 2009-09-18 20,000 -2,000 0.00 3,333,974,020 50,200 2.510 2009-09-16
1242 2009-09-16 22,000 -38,000 0.00 3,333,974,020 54,120 2.460 2009-09-14
1243 2009-09-15 60,000 2,000 0.00 3,333,974,020 145,800 2.430 2009-09-11
1244 2009-09-14 58,000 -62,000 0.00 3,333,974,020 142,100 2.450 2009-09-10
1245 2009-09-11 120,000 -68,000 0.00 3,333,974,020 284,400 2.370 2009-09-09
1246 2009-09-10 188,000 28,000 0.01 3,333,974,020 430,520 2.290 2009-09-08
1247 2009-09-08 160,000 -2,000 0.00 3,333,974,020 358,400 2.240 2009-09-04
1248 2009-09-04 162,000 -4,000 0.00 3,333,974,020 343,440 2.120 2009-09-02
1249 2009-09-02 166,000 -2,000 0.00 3,333,974,020 348,600 2.100 2009-08-31
1250 2009-08-31 168,000 2,000 0.01 3,333,974,020 362,880 2.160 2009-08-27
1251 2009-08-27 166,000 -28,000 0.00 3,333,974,020 365,200 2.200 2009-08-25
1252 2009-08-26 194,000 20,000 0.01 3,333,974,020 422,920 2.180 2009-08-24
1253 2009-08-25 174,000 -16,000 0.01 3,333,974,020 375,840 2.160 2009-08-21
1254 2009-08-21 190,000 -2,000 0.01 3,333,974,020 410,400 2.160 2009-08-19
1255 2009-08-20 192,000 10,000 0.01 3,333,974,020 426,240 2.220 2009-08-18
1256 2009-08-19 182,000 4,000 0.01 3,333,974,020 385,840 2.120 2009-08-17
1257 2009-08-18 178,000 20,000 0.01 3,333,974,020 407,620 2.290 2009-08-14
1258 2009-08-17 158,000 4,000 0.00 3,333,914,020 372,880 2.360 2009-08-13
1259 2009-08-14 154,000 -230,000 0.00 3,333,914,020 363,440 2.360 2009-08-12
1260 2009-08-13 384,000 -18,000 0.01 3,333,914,020 936,960 2.440 2009-08-11
1261 2009-08-12 402,000 -86,000 0.01 3,333,914,020 968,820 2.410 2009-08-10
1262 2009-08-11 488,000 -28,000 0.01 3,333,914,020 1,083,360 2.220 2009-08-07
1263 2009-08-10 516,000 34,000 0.02 3,333,914,020 1,181,640 2.290 2009-08-06
1264 2009-08-07 482,000 -4,000 0.01 3,333,914,020 1,094,140 2.270 2009-08-05
1265 2009-08-06 486,000 34,000 0.01 3,333,914,020 1,006,020 2.070 2009-08-04
1266 2009-08-05 452,000 4,000 0.01 3,333,914,020 949,200 2.100 2009-08-03
1267 2009-08-04 448,000 122,000 0.01 3,333,914,020 931,840 2.080 2009-07-31
1268 2009-08-03 326,000 148,000 0.01 3,333,914,020 674,820 2.070 2009-07-30
1269 2009-07-31 178,000 2,000 0.01 3,333,914,020 364,900 2.050 2009-07-29
1270 2009-07-30 176,000 -6,000 0.01 3,333,914,020 366,080 2.080 2009-07-28
1271 2009-07-29 182,000 -200,000 0.01 3,333,914,020 364,000 2.000 2009-07-27
1272 2009-07-28 382,000 200,000 0.01 3,333,914,020 748,720 1.960 2009-07-24
1273 2009-07-27 182,000 -24,000 0.01 3,333,914,020 358,540 1.970 2009-07-23
1274 2009-07-24 206,000 28,000 0.01 3,333,914,020 401,700 1.950 2009-07-22
1275 2009-07-23 178,000 -6,000 0.01 3,333,914,020 366,680 2.060 2009-07-21
1276 2009-07-22 184,000 8,000 0.01 3,333,914,020 379,040 2.060 2009-07-20
1277 2009-07-21 176,000 60,000 0.01 3,333,914,020 352,000 2.000 2009-07-17
1278 2009-07-17 116,000 20,000 0.00 3,333,914,020 234,320 2.020 2009-07-15
1279 2009-07-16 96,000 70,000 0.00 3,333,914,020 194,880 2.030 2009-07-14
1280 2009-07-15 26,000 4,000 0.00 3,333,914,020 51,220 1.970 2009-07-13
1281 2009-07-14 22,000 6,000 0.00 3,333,914,020 44,220 2.010 2009-07-10
1282 2009-07-09 16,000 -2,000 0.00 3,333,914,020 30,400 1.900 2009-07-07
1283 2009-07-08 18,000 2,000 0.00 3,333,914,020 34,020 1.890 2009-07-06
1284 2009-07-07 16,000 -20,000 0.00 3,333,914,020 30,240 1.890 2009-07-03
1285 2009-07-06 36,000 -20,000 0.00 3,333,914,020 68,040 1.890 2009-07-02
1286 2009-07-03 56,000 -100,000 0.00 3,333,914,020 108,080 1.930 2009-06-30
1287 2009-06-30 156,000 14,000 0.00 3,333,914,020 308,880 1.980 2009-06-26
1288 2009-06-29 142,000 2,000 0.00 3,333,914,020 274,060 1.930 2009-06-25
1289 2009-06-26 140,000 118,000 0.00 3,333,914,020 266,000 1.900 2009-06-24
1290 2009-06-25 22,000 -134,000 0.00 3,333,914,020 40,920 1.860 2009-06-23
1291 2009-06-22 156,000 -4,000 0.00 3,333,914,020 321,360 2.060 2009-06-18
1292 2009-06-17 160,000 -210,000 0.00 3,333,614,020 344,000 2.150 2009-06-15
1293 2009-06-10 370,000 4,000 0.01 3,333,614,020 780,700 2.110 2009-06-08
1294 2009-06-09 366,000 20,000 0.01 3,333,614,020 764,940 2.090 2009-06-05
1295 2009-06-04 346,000 -4,000 0.01 3,333,614,020 650,480 1.880 2009-06-02
1296 2009-06-02 350,000 -4,000 0.01 3,333,614,020 651,000 1.860 2009-05-29
1297 2009-05-29 354,000 78,000 0.01 3,333,614,020 683,220 1.930 2009-05-26
1298 2009-05-26 276,000 4,000 0.01 3,333,614,020 483,000 1.750 2009-05-22
1299 2009-05-21 272,000 38,000 0.01 3,333,614,020 470,560 1.730 2009-05-19
1300 2009-05-19 234,000 2,000 0.01 3,333,614,020 383,760 1.640 2009-05-15
1301 2009-05-13 232,000 60,000 0.01 3,333,614,020 361,920 1.560 2009-05-11
1302 2009-05-12 172,000 30,000 0.01 3,333,614,020 271,760 1.580 2009-05-08
1303 2009-05-11 142,000 110,000 0.00 3,333,614,020 221,520 1.560 2009-05-07
1304 2009-05-08 32,000 22,000 0.00 3,333,614,020 49,920 1.560 2009-05-06
1305 2009-05-07 10,000 8,000 0.00 3,333,614,020 14,700 1.470 2009-05-05
1306 2009-04-27 2,000 -2,000 0.00 3,333,614,020 3,000 1.500 2009-04-23
1307 2009-04-24 4,000 4,000 0.00 3,333,614,020 5,480 1.370 2009-04-22
1308 2009-04-09 0 -2,000 0.00 3,333,614,020 0 1.250 2009-04-07
1309 2009-04-06 2,000 2,000 0.00 3,333,614,020 2,600 1.300 2009-04-02

Copyright & disclaimer, Privacy policy

Back to top