CHINA GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 8.600 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 8.740 | 2025-11-24 | |||||
| 3 | 2025-11-24 | 475,412 | -20,000 | 0.01 | 5,448,152,741 | 4,060,018 | 8.540 | 2025-11-20 |
| 4 | 2025-11-18 | 495,412 | -20,000 | 0.01 | 5,448,152,741 | 4,324,947 | 8.730 | 2025-11-14 |
| 5 | 2025-11-17 | 515,412 | 2,000 | 0.01 | 5,448,152,741 | 4,417,081 | 8.570 | 2025-11-13 |
| 6 | 2025-11-14 | 513,412 | 2,000 | 0.01 | 5,448,152,741 | 4,461,550 | 8.690 | 2025-11-12 |
| 7 | 2025-11-11 | 511,412 | -41,400 | 0.01 | 5,448,152,741 | 4,367,458 | 8.540 | 2025-11-07 |
| 8 | 2025-11-05 | 552,812 | 10,000 | 0.01 | 5,448,152,741 | 4,439,080 | 8.030 | 2025-11-03 |
| 9 | 2025-10-31 | 542,812 | -5,000 | 0.01 | 5,448,152,741 | 4,423,918 | 8.150 | 2025-10-28 |
| 10 | 2025-10-30 | 547,812 | 10,000 | 0.01 | 5,448,152,741 | 4,398,930 | 8.030 | 2025-10-27 |
| 11 | 2025-10-28 | 537,812 | -3,000 | 0.01 | 5,448,152,741 | 4,340,143 | 8.070 | 2025-10-24 |
| 12 | 2025-10-27 | 540,812 | 25,000 | 0.01 | 5,448,152,741 | 4,380,577 | 8.100 | 2025-10-23 |
| 13 | 2025-10-23 | 515,812 | 15,000 | 0.01 | 5,448,152,741 | 4,172,919 | 8.090 | 2025-10-21 |
| 14 | 2025-10-21 | 500,812 | 5,000 | 0.01 | 5,448,152,741 | 3,956,415 | 7.900 | 2025-10-17 |
| 15 | 2025-10-16 | 495,812 | 19,000 | 0.01 | 5,448,152,741 | 3,941,705 | 7.950 | 2025-10-14 |
| 16 | 2025-10-15 | 476,812 | -6,000 | 0.01 | 5,448,152,741 | 3,871,713 | 8.120 | 2025-10-13 |
| 17 | 2025-10-10 | 482,812 | -153,546 | 0.01 | 5,448,152,741 | 3,669,371 | 7.600 | 2025-10-08 |
| 18 | 2025-10-06 | 636,358 | -114,000 | 0.01 | 5,448,152,741 | 4,855,412 | 7.630 | 2025-10-02 |
| 19 | 2025-10-03 | 750,358 | 153,546 | 0.01 | 5,448,152,741 | 5,717,728 | 7.620 | 2025-09-30 |
| 20 | 2025-09-29 | 596,812 | -100,000 | 0.01 | 5,448,152,741 | 4,607,389 | 7.720 | 2025-09-25 |
| 21 | 2025-09-17 | 696,812 | -2,000 | 0.01 | 5,448,152,741 | 5,518,751 | 7.920 | 2025-09-15 |
| 22 | 2025-09-02 | 698,812 | -5,400 | 0.01 | 5,448,152,741 | 5,436,757 | 7.780 | 2025-08-29 |
| 23 | 2025-08-27 | 704,212 | -19,200 | 0.01 | 5,448,152,741 | 5,570,317 | 7.910 | 2025-08-25 |
| 24 | 2025-08-26 | 723,412 | 21,800 | 0.01 | 5,448,152,741 | 5,968,149 | 8.250 | 2025-08-22 |
| 25 | 2025-08-25 | 701,612 | 3,200 | 0.01 | 5,448,152,741 | 5,753,218 | 8.200 | 2025-08-21 |
| 26 | 2025-08-01 | 698,412 | -6,000 | 0.01 | 5,448,152,741 | 5,887,613 | 8.430 | 2025-07-30 |
| 27 | 2025-07-24 | 704,412 | 5,400 | 0.01 | 5,448,152,741 | 5,917,061 | 8.400 | 2025-07-22 |
| 28 | 2025-07-22 | 699,012 | -30,000 | 0.01 | 5,448,152,741 | 5,655,007 | 8.090 | 2025-07-18 |
| 29 | 2025-07-18 | 729,012 | -5,000 | 0.01 | 5,448,152,741 | 5,839,386 | 8.010 | 2025-07-16 |
| 30 | 2025-07-08 | 734,012 | -10,000 | 0.01 | 5,448,152,741 | 5,717,953 | 7.790 | 2025-07-04 |
| 31 | 2025-07-03 | 744,012 | 3,000 | 0.01 | 5,448,152,741 | 5,453,608 | 7.330 | 2025-06-30 |
| 32 | 2025-06-26 | 741,012 | 2,000 | 0.01 | 5,448,152,741 | 5,498,309 | 7.420 | 2025-06-24 |
| 33 | 2025-06-17 | 739,012 | -28,000 | 0.01 | 5,448,152,741 | 5,535,200 | 7.490 | 2025-06-13 |
| 34 | 2025-06-10 | 767,012 | 2,000 | 0.01 | 5,448,152,741 | 5,568,507 | 7.260 | 2025-06-06 |
| 35 | 2025-06-06 | 765,012 | -1,000 | 0.01 | 5,448,152,741 | 5,576,937 | 7.290 | 2025-06-04 |
| 36 | 2025-06-02 | 766,012 | -1,200 | 0.01 | 5,448,152,741 | 5,599,548 | 7.310 | 2025-05-29 |
| 37 | 2025-04-09 | 767,212 | 400 | 0.01 | 5,448,152,741 | 4,963,862 | 6.470 | 2025-04-07 |
| 38 | 2025-04-03 | 766,812 | -71,000 | 0.01 | 5,448,152,741 | 5,429,029 | 7.080 | 2025-04-01 |
| 39 | 2025-04-02 | 837,812 | -54,000 | 0.02 | 5,448,152,741 | 5,940,087 | 7.090 | 2025-03-31 |
| 40 | 2025-03-31 | 891,812 | 4,000 | 0.02 | 5,448,152,741 | 6,519,146 | 7.310 | 2025-03-27 |
| 41 | 2025-03-25 | 887,812 | 20,000 | 0.02 | 5,448,152,741 | 6,330,100 | 7.130 | 2025-03-21 |
| 42 | 2025-03-24 | 867,812 | 5,000 | 0.02 | 5,448,152,741 | 6,317,671 | 7.280 | 2025-03-20 |
| 43 | 2025-03-21 | 862,812 | 10,000 | 0.02 | 5,448,152,741 | 6,367,553 | 7.380 | 2025-03-19 |
| 44 | 2025-03-20 | 852,812 | 10,000 | 0.02 | 5,448,152,741 | 6,242,584 | 7.320 | 2025-03-18 |
| 45 | 2025-03-19 | 842,812 | -45,000 | 0.02 | 5,448,152,741 | 6,253,665 | 7.420 | 2025-03-17 |
| 46 | 2025-03-18 | 887,812 | 10,000 | 0.02 | 5,448,152,741 | 6,374,490 | 7.180 | 2025-03-14 |
| 47 | 2025-03-17 | 877,812 | 10,000 | 0.02 | 5,448,152,741 | 6,346,581 | 7.230 | 2025-03-13 |
| 48 | 2025-03-13 | 867,812 | 20,000 | 0.02 | 5,448,152,741 | 6,239,568 | 7.190 | 2025-03-11 |
| 49 | 2025-03-11 | 847,812 | 4,000 | 0.02 | 5,448,152,741 | 5,917,728 | 6.980 | 2025-03-07 |
| 50 | 2025-03-03 | 843,812 | 7,000 | 0.02 | 5,448,152,741 | 5,872,932 | 6.960 | 2025-02-27 |
| 51 | 2025-02-25 | 836,812 | 3,000 | 0.02 | 5,448,152,741 | 5,598,272 | 6.690 | 2025-02-21 |
| 52 | 2025-02-20 | 833,812 | -31,000 | 0.02 | 5,448,152,741 | 5,728,288 | 6.870 | 2025-02-18 |
| 53 | 2025-02-18 | 864,812 | 20,012 | 0.02 | 5,448,152,741 | 5,681,815 | 6.570 | 2025-02-14 |
| 54 | 2025-02-17 | 844,800 | 1,000 | 0.02 | 5,437,439,199 | 5,465,856 | 6.470 | 2025-02-13 |
| 55 | 2025-02-04 | 843,800 | 1,000 | 0.02 | 5,437,439,199 | 5,459,386 | 6.470 | 2025-01-27 |
| 56 | 2025-01-06 | 842,800 | 10,000 | 0.02 | 5,437,439,199 | 5,562,480 | 6.600 | 2025-01-02 |
| 57 | 2025-01-03 | 832,800 | -11,000 | 0.02 | 5,437,439,199 | 5,654,712 | 6.790 | 2024-12-30 |
| 58 | 2024-12-17 | 843,800 | 8,000 | 0.02 | 5,437,439,199 | 5,619,708 | 6.660 | 2024-12-13 |
| 59 | 2024-12-16 | 835,800 | -6,000 | 0.02 | 5,437,439,199 | 5,641,650 | 6.750 | 2024-12-12 |
| 60 | 2024-12-09 | 841,800 | 2,000 | 0.02 | 5,437,439,199 | 5,337,012 | 6.340 | 2024-12-05 |
| 61 | 2024-11-18 | 839,800 | -55,200 | 0.02 | 5,437,439,199 | 5,450,302 | 6.490 | 2024-11-14 |
| 62 | 2024-11-14 | 895,000 | -37,000 | 0.02 | 5,437,439,199 | 6,050,200 | 6.760 | 2024-11-12 |
| 63 | 2024-11-12 | 932,000 | 20,000 | 0.02 | 5,437,439,199 | 6,365,560 | 6.830 | 2024-11-08 |
| 64 | 2024-10-31 | 912,000 | 17,000 | 0.02 | 5,437,439,199 | 6,156,000 | 6.750 | 2024-10-29 |
| 65 | 2024-10-23 | 895,000 | 20,000 | 0.02 | 5,437,439,199 | 6,050,200 | 6.760 | 2024-10-21 |
| 66 | 2024-10-22 | 875,000 | 24,000 | 0.02 | 5,437,439,199 | 5,976,250 | 6.830 | 2024-10-18 |
| 67 | 2024-10-17 | 851,000 | 2,000 | 0.02 | 5,437,439,199 | 5,718,720 | 6.720 | 2024-10-15 |
| 68 | 2024-10-16 | 849,000 | 2,000 | 0.02 | 5,437,439,199 | 5,909,040 | 6.960 | 2024-10-14 |
| 69 | 2024-10-14 | 847,000 | -17,000 | 0.02 | 5,437,439,199 | 5,920,530 | 6.990 | 2024-10-09 |
| 70 | 2024-10-09 | 864,000 | -8,000 | 0.02 | 5,437,439,199 | 7,136,640 | 8.260 | 2024-10-07 |
| 71 | 2024-10-07 | 872,000 | 110,000 | 0.02 | 5,437,439,199 | 6,714,400 | 7.700 | 2024-10-03 |
| 72 | 2024-10-03 | 762,000 | 1,600 | 0.01 | 5,435,573,172 | 5,509,260 | 7.230 | 2024-09-30 |
| 73 | 2024-10-02 | 760,400 | -12,000 | 0.01 | 5,435,573,172 | 5,383,632 | 7.080 | 2024-09-27 |
| 74 | 2024-09-30 | 772,400 | 2,000 | 0.01 | 5,435,573,172 | 5,236,872 | 6.780 | 2024-09-26 |
| 75 | 2024-09-27 | 770,400 | -15,000 | 0.01 | 5,435,573,172 | 4,984,488 | 6.470 | 2024-09-25 |
| 76 | 2024-09-23 | 785,400 | 2,000 | 0.01 | 5,435,573,172 | 4,893,042 | 6.230 | 2024-09-19 |
| 77 | 2024-09-20 | 783,400 | 3,000 | 0.01 | 5,435,573,172 | 4,786,574 | 6.110 | 2024-09-17 |
| 78 | 2024-09-16 | 780,400 | 2,000 | 0.01 | 5,435,573,172 | 4,619,968 | 5.920 | 2024-09-12 |
| 79 | 2024-09-11 | 778,400 | 17,200 | 0.01 | 5,435,573,172 | 4,818,296 | 6.190 | 2024-09-09 |
| 80 | 2024-09-09 | 761,200 | 20,000 | 0.01 | 5,435,573,172 | 4,909,740 | 6.450 | 2024-09-04 |
| 81 | 2024-09-03 | 741,200 | -10,000 | 0.01 | 5,435,573,172 | 4,891,920 | 6.600 | 2024-08-30 |
| 82 | 2024-08-30 | 751,200 | 20,000 | 0.01 | 5,435,573,172 | 4,905,336 | 6.530 | 2024-08-28 |
| 83 | 2024-08-28 | 731,200 | -10,000 | 0.01 | 5,435,573,172 | 4,899,040 | 6.700 | 2024-08-26 |
| 84 | 2024-08-26 | 741,200 | 10,000 | 0.01 | 5,435,573,172 | 5,188,400 | 7.000 | 2024-08-22 |
| 85 | 2024-08-23 | 731,200 | 90,000 | 0.01 | 5,435,573,172 | 5,162,272 | 7.060 | 2024-08-21 |
| 86 | 2024-08-15 | 641,200 | -10,000 | 0.01 | 5,435,573,172 | 4,623,052 | 7.210 | 2024-08-13 |
| 87 | 2024-08-13 | 651,200 | -10,000 | 0.01 | 5,435,573,172 | 4,649,568 | 7.140 | 2024-08-09 |
| 88 | 2024-08-08 | 661,200 | 10,000 | 0.01 | 5,435,573,172 | 4,588,728 | 6.940 | 2024-08-06 |
| 89 | 2024-08-01 | 651,200 | -4,800 | 0.01 | 5,435,573,172 | 4,558,400 | 7.000 | 2024-07-30 |
| 90 | 2024-07-29 | 656,000 | 10,000 | 0.01 | 5,435,573,172 | 4,519,840 | 6.890 | 2024-07-25 |
| 91 | 2024-07-22 | 646,000 | -29,000 | 0.01 | 5,435,573,172 | 4,799,780 | 7.430 | 2024-07-18 |
| 92 | 2024-07-16 | 675,000 | -2,000 | 0.01 | 5,435,573,172 | 5,049,000 | 7.480 | 2024-07-12 |
| 93 | 2024-07-03 | 677,000 | -10,000 | 0.01 | 5,435,573,172 | 4,739,000 | 7.000 | 2024-06-28 |
| 94 | 2024-07-02 | 687,000 | 5,000 | 0.01 | 5,435,573,172 | 4,760,910 | 6.930 | 2024-06-27 |
| 95 | 2024-06-28 | 682,000 | -33,000 | 0.01 | 5,435,573,172 | 4,774,000 | 7.000 | 2024-06-26 |
| 96 | 2024-06-27 | 715,000 | -20,000 | 0.01 | 5,435,573,172 | 5,047,900 | 7.060 | 2024-06-25 |
| 97 | 2024-06-26 | 735,000 | 5,000 | 0.01 | 5,435,573,172 | 5,247,900 | 7.140 | 2024-06-24 |
| 98 | 2024-06-25 | 730,000 | 10,000 | 0.01 | 5,435,573,172 | 5,307,100 | 7.270 | 2024-06-21 |
| 99 | 2024-06-14 | 720,000 | 20,000 | 0.01 | 5,435,573,172 | 5,241,600 | 7.280 | 2024-06-12 |
| 100 | 2024-06-12 | 700,000 | 50,000 | 0.01 | 5,435,573,172 | 5,355,000 | 7.650 | 2024-06-07 |
| 101 | 2024-06-11 | 650,000 | 2,000 | 0.01 | 5,435,573,172 | 4,829,500 | 7.430 | 2024-06-06 |
| 102 | 2024-05-30 | 648,000 | 40,000 | 0.01 | 5,435,573,172 | 5,132,160 | 7.920 | 2024-05-28 |
| 103 | 2024-05-27 | 608,000 | 5,000 | 0.01 | 5,435,573,172 | 4,979,520 | 8.190 | 2024-05-23 |
| 104 | 2024-05-22 | 603,000 | -30,000 | 0.01 | 5,435,573,172 | 5,065,200 | 8.400 | 2024-05-20 |
| 105 | 2024-05-17 | 633,000 | 13,800 | 0.01 | 5,435,573,172 | 4,962,720 | 7.840 | 2024-05-14 |
| 106 | 2024-05-16 | 619,200 | -30,000 | 0.01 | 5,435,573,172 | 5,126,976 | 8.280 | 2024-05-13 |
| 107 | 2024-05-14 | 649,200 | -10,000 | 0.01 | 5,435,573,172 | 5,265,012 | 8.110 | 2024-05-10 |
| 108 | 2024-05-10 | 659,200 | -8,000 | 0.01 | 5,435,573,172 | 4,917,632 | 7.460 | 2024-05-08 |
| 109 | 2024-05-07 | 667,200 | -2,600 | 0.01 | 5,435,573,172 | 4,963,968 | 7.440 | 2024-05-03 |
| 110 | 2024-05-06 | 669,800 | -1,000 | 0.01 | 5,435,573,172 | 4,943,124 | 7.380 | 2024-05-02 |
| 111 | 2024-05-02 | 670,800 | 1,000 | 0.01 | 5,435,573,172 | 4,923,672 | 7.340 | 2024-04-29 |
| 112 | 2024-04-29 | 669,800 | 2,000 | 0.01 | 5,435,573,172 | 4,768,976 | 7.120 | 2024-04-25 |
| 113 | 2024-04-24 | 667,800 | 6,000 | 0.01 | 5,435,573,172 | 4,641,210 | 6.950 | 2024-04-22 |
| 114 | 2024-04-23 | 661,800 | 5,000 | 0.01 | 5,435,573,172 | 4,559,802 | 6.890 | 2024-04-19 |
| 115 | 2024-04-18 | 656,800 | 8,600 | 0.01 | 5,435,573,172 | 4,518,784 | 6.880 | 2024-04-16 |
| 116 | 2024-04-16 | 648,200 | -2,600 | 0.01 | 5,435,573,172 | 4,913,356 | 7.580 | 2024-04-12 |
| 117 | 2024-04-12 | 650,800 | -1,000 | 0.01 | 5,435,573,172 | 5,076,240 | 7.800 | 2024-04-10 |
| 118 | 2024-04-11 | 651,800 | -50,000 | 0.01 | 5,435,573,172 | 4,953,680 | 7.600 | 2024-04-09 |
| 119 | 2024-04-10 | 701,800 | -30,000 | 0.01 | 5,435,573,172 | 5,158,230 | 7.350 | 2024-04-08 |
| 120 | 2024-04-09 | 731,800 | 20,000 | 0.01 | 5,435,573,172 | 5,151,872 | 7.040 | 2024-04-05 |
| 121 | 2024-04-08 | 711,800 | -10,000 | 0.01 | 5,435,573,172 | 5,117,842 | 7.190 | 2024-04-03 |
| 122 | 2024-04-05 | 721,800 | 10,000 | 0.01 | 5,435,573,172 | 5,052,600 | 7.000 | 2024-04-02 |
| 123 | 2024-04-03 | 711,800 | 10,000 | 0.01 | 5,435,573,172 | 5,025,308 | 7.060 | 2024-03-28 |
| 124 | 2024-03-20 | 701,800 | -10,000 | 0.01 | 5,435,573,172 | 5,474,040 | 7.800 | 2024-03-18 |
| 125 | 2024-03-18 | 711,800 | 40,000 | 0.01 | 5,435,573,172 | 5,338,500 | 7.500 | 2024-03-14 |
| 126 | 2024-03-14 | 671,800 | -30,000 | 0.01 | 5,435,573,172 | 5,179,578 | 7.710 | 2024-03-12 |
| 127 | 2024-03-08 | 701,800 | -10,000 | 0.01 | 5,435,573,172 | 5,116,122 | 7.290 | 2024-03-06 |
| 128 | 2024-03-05 | 711,800 | -20,000 | 0.01 | 5,435,573,172 | 5,146,314 | 7.230 | 2024-03-01 |
| 129 | 2024-03-04 | 731,800 | -10,000 | 0.01 | 5,435,573,172 | 5,247,006 | 7.170 | 2024-02-29 |
| 130 | 2024-03-01 | 741,800 | 20,000 | 0.01 | 5,435,573,172 | 5,207,436 | 7.020 | 2024-02-28 |
| 131 | 2024-02-26 | 721,800 | 5,000 | 0.01 | 5,435,573,172 | 5,182,524 | 7.180 | 2024-02-22 |
| 132 | 2024-02-22 | 716,800 | -10,000 | 0.01 | 5,435,573,172 | 4,988,928 | 6.960 | 2024-02-20 |
| 133 | 2024-02-19 | 726,800 | -1,600 | 0.01 | 5,435,573,172 | 4,716,932 | 6.490 | 2024-02-15 |
| 134 | 2024-02-14 | 728,400 | 10,000 | 0.01 | 5,435,573,172 | 5,069,664 | 6.960 | 2024-02-07 |
| 135 | 2024-02-06 | 718,400 | 5,000 | 0.01 | 5,435,573,172 | 5,028,800 | 7.000 | 2024-02-02 |
| 136 | 2024-02-02 | 713,400 | 5,000 | 0.01 | 5,435,573,172 | 5,079,408 | 7.120 | 2024-01-31 |
| 137 | 2024-01-19 | 708,400 | 15,000 | 0.01 | 5,435,573,172 | 4,902,128 | 6.920 | 2024-01-17 |
| 138 | 2024-01-12 | 693,400 | 10,000 | 0.01 | 5,435,573,172 | 5,145,028 | 7.420 | 2024-01-10 |
| 139 | 2024-01-11 | 683,400 | 10,000 | 0.01 | 5,435,573,172 | 5,118,666 | 7.490 | 2024-01-09 |
| 140 | 2024-01-08 | 673,400 | 70,000 | 0.01 | 5,435,573,172 | 5,151,510 | 7.650 | 2024-01-04 |
| 141 | 2024-01-05 | 603,400 | 1,000 | 0.01 | 5,435,573,172 | 4,658,248 | 7.720 | 2024-01-03 |
| 142 | 2024-01-04 | 602,400 | 600 | 0.01 | 5,435,573,172 | 4,650,528 | 7.720 | 2024-01-02 |
| 143 | 2023-12-22 | 601,800 | -3,400 | 0.01 | 5,435,573,172 | 4,308,888 | 7.160 | 2023-12-20 |
| 144 | 2023-12-21 | 605,200 | 3,400 | 0.01 | 5,435,573,172 | 4,290,868 | 7.090 | 2023-12-19 |
| 145 | 2023-12-06 | 601,800 | -30,000 | 0.01 | 5,435,573,172 | 4,314,906 | 7.170 | 2023-12-04 |
| 146 | 2023-12-04 | 631,800 | 26,800 | 0.01 | 5,435,573,172 | 4,523,688 | 7.160 | 2023-11-30 |
| 147 | 2023-12-01 | 605,000 | -36,800 | 0.01 | 5,435,573,172 | 4,356,000 | 7.200 | 2023-11-29 |
| 148 | 2023-11-30 | 641,800 | 38,000 | 0.01 | 5,435,573,172 | 4,505,436 | 7.020 | 2023-11-28 |
| 149 | 2023-11-28 | 603,800 | -30,000 | 0.01 | 5,435,573,172 | 4,468,120 | 7.400 | 2023-11-24 |
| 150 | 2023-11-23 | 633,800 | 30,000 | 0.01 | 5,435,573,172 | 4,791,528 | 7.560 | 2023-11-21 |
| 151 | 2023-11-16 | 603,800 | -90,000 | 0.01 | 5,435,573,172 | 4,401,702 | 7.290 | 2023-11-14 |
| 152 | 2023-11-14 | 693,800 | -54,000 | 0.01 | 5,435,573,172 | 4,967,608 | 7.160 | 2023-11-10 |
| 153 | 2023-11-13 | 747,800 | 15,000 | 0.01 | 5,435,573,172 | 5,384,160 | 7.200 | 2023-11-09 |
| 154 | 2023-11-10 | 732,800 | 70,600 | 0.01 | 5,435,573,172 | 5,290,816 | 7.220 | 2023-11-08 |
| 155 | 2023-11-09 | 662,200 | 50,200 | 0.01 | 5,435,573,172 | 4,814,194 | 7.270 | 2023-11-07 |
| 156 | 2023-09-22 | 612,000 | 5,000 | 0.01 | 5,435,573,172 | 4,706,280 | 7.690 | 2023-09-20 |
| 157 | 2023-09-21 | 607,000 | -3,400 | 0.01 | 5,435,573,172 | 4,564,640 | 7.520 | 2023-09-19 |
| 158 | 2023-09-20 | 610,400 | 10,000 | 0.01 | 5,435,573,172 | 4,449,816 | 7.290 | 2023-09-18 |
| 159 | 2023-09-19 | 600,400 | -10,000 | 0.01 | 5,435,573,172 | 4,316,876 | 7.190 | 2023-09-15 |
| 160 | 2023-09-06 | 610,400 | 10,000 | 0.01 | 5,440,335,772 | 5,005,280 | 8.200 | 2023-09-04 |
| 161 | 2023-09-04 | 600,400 | -10,000 | 0.01 | 5,440,335,772 | 4,863,240 | 8.100 | 2023-08-30 |
| 162 | 2023-08-31 | 610,400 | 4,000 | 0.01 | 5,440,335,772 | 4,864,888 | 7.970 | 2023-08-29 |
| 163 | 2023-08-23 | 606,400 | 10,000 | 0.01 | 5,440,335,772 | 4,863,328 | 8.020 | 2023-08-21 |
| 164 | 2023-08-22 | 596,400 | -1,000 | 0.01 | 5,440,335,772 | 4,944,156 | 8.290 | 2023-08-18 |
| 165 | 2023-08-21 | 597,400 | 10,000 | 0.01 | 5,440,335,772 | 5,030,108 | 8.420 | 2023-08-17 |
| 166 | 2023-08-16 | 587,400 | 3,000 | 0.01 | 5,440,335,772 | 4,987,026 | 8.490 | 2023-08-14 |
| 167 | 2023-08-14 | 584,400 | -2,000 | 0.01 | 5,440,335,772 | 5,072,592 | 8.680 | 2023-08-10 |
| 168 | 2023-08-03 | 586,400 | 4,000 | 0.01 | 5,440,335,772 | 5,031,312 | 8.580 | 2023-08-01 |
| 169 | 2023-08-02 | 582,400 | -2,000 | 0.01 | 5,440,335,772 | 5,061,056 | 8.690 | 2023-07-31 |
| 170 | 2023-07-31 | 584,400 | -10,000 | 0.01 | 5,440,335,772 | 5,002,464 | 8.560 | 2023-07-27 |
| 171 | 2023-07-28 | 594,400 | 10,000 | 0.01 | 5,440,335,772 | 4,903,800 | 8.250 | 2023-07-26 |
| 172 | 2023-07-27 | 584,400 | -10,000 | 0.01 | 5,440,335,772 | 4,967,400 | 8.500 | 2023-07-25 |
| 173 | 2023-07-25 | 594,400 | 10,000 | 0.01 | 5,440,335,772 | 4,915,688 | 8.270 | 2023-07-21 |
| 174 | 2023-07-24 | 584,400 | -10,000 | 0.01 | 5,440,335,772 | 4,868,052 | 8.330 | 2023-07-20 |
| 175 | 2023-07-21 | 594,400 | -8,000 | 0.01 | 5,440,335,772 | 5,004,848 | 8.420 | 2023-07-19 |
| 176 | 2023-07-19 | 602,400 | 3,000 | 0.01 | 5,440,335,772 | 5,150,520 | 8.550 | 2023-07-14 |
| 177 | 2023-07-18 | 599,400 | -10,000 | 0.01 | 5,440,335,772 | 5,112,882 | 8.530 | 2023-07-13 |
| 178 | 2023-07-14 | 609,400 | 10,000 | 0.01 | 5,440,335,772 | 5,137,242 | 8.430 | 2023-07-12 |
| 179 | 2023-07-12 | 599,400 | -10,000 | 0.01 | 5,440,335,772 | 5,040,954 | 8.410 | 2023-07-10 |
| 180 | 2023-07-11 | 609,400 | 10,000 | 0.01 | 5,440,335,772 | 5,106,772 | 8.380 | 2023-07-07 |
| 181 | 2023-07-10 | 599,400 | 32,600 | 0.01 | 5,440,335,772 | 5,166,828 | 8.620 | 2023-07-06 |
| 182 | 2023-07-03 | 566,800 | 10,000 | 0.01 | 5,440,335,772 | 4,993,508 | 8.810 | 2023-06-29 |
| 183 | 2023-06-29 | 556,800 | -4,800 | 0.01 | 5,440,335,772 | 5,289,600 | 9.500 | 2023-06-27 |
| 184 | 2023-06-23 | 561,600 | 3,600 | 0.01 | 5,440,335,772 | 5,082,480 | 9.050 | 2023-06-20 |
| 185 | 2023-06-19 | 558,000 | 1,200 | 0.01 | 5,440,335,772 | 5,200,560 | 9.320 | 2023-06-15 |
| 186 | 2023-06-14 | 556,800 | -10,000 | 0.01 | 5,440,335,772 | 5,105,856 | 9.170 | 2023-06-12 |
| 187 | 2023-06-13 | 566,800 | 2,400 | 0.01 | 5,440,335,772 | 5,288,244 | 9.330 | 2023-06-09 |
| 188 | 2023-06-06 | 564,400 | 10,000 | 0.01 | 5,440,335,772 | 5,299,716 | 9.390 | 2023-06-02 |
| 189 | 2023-05-30 | 554,400 | 5,000 | 0.01 | 5,440,335,772 | 5,133,744 | 9.260 | 2023-05-25 |
| 190 | 2023-05-25 | 549,400 | 1,800 | 0.01 | 5,440,335,772 | 5,384,120 | 9.800 | 2023-05-23 |
| 191 | 2023-05-17 | 547,600 | -1,800 | 0.01 | 5,440,335,772 | 5,662,184 | 10.34 | 2023-05-15 |
| 192 | 2023-05-16 | 549,400 | 1,000 | 0.01 | 5,440,335,772 | 5,537,952 | 10.08 | 2023-05-12 |
| 193 | 2023-05-12 | 548,400 | 2,600 | 0.01 | 5,440,335,772 | 5,856,912 | 10.68 | 2023-05-10 |
| 194 | 2023-05-11 | 545,800 | -6,000 | 0.01 | 5,440,335,772 | 5,840,060 | 10.70 | 2023-05-09 |
| 195 | 2023-05-08 | 551,800 | 10,000 | 0.01 | 5,440,335,772 | 5,672,504 | 10.28 | 2023-05-04 |
| 196 | 2023-04-20 | 541,800 | 2,000 | 0.01 | 5,440,335,772 | 5,504,688 | 10.16 | 2023-04-18 |
| 197 | 2023-04-18 | 539,800 | 1,600 | 0.01 | 5,440,335,772 | 5,667,900 | 10.50 | 2023-04-14 |
| 198 | 2023-04-14 | 538,200 | 6,000 | 0.01 | 5,440,335,772 | 5,629,572 | 10.46 | 2023-04-12 |
| 199 | 2023-04-13 | 532,200 | 2,400 | 0.01 | 5,440,335,772 | 5,588,100 | 10.50 | 2023-04-11 |
| 200 | 2023-04-03 | 529,800 | -1,000 | 0.01 | 5,440,335,772 | 5,848,992 | 11.04 | 2023-03-30 |
| 201 | 2023-03-30 | 530,800 | -5,000 | 0.01 | 5,440,335,772 | 5,764,488 | 10.86 | 2023-03-28 |
| 202 | 2023-03-27 | 535,800 | 5,000 | 0.01 | 5,440,335,772 | 5,743,776 | 10.72 | 2023-03-23 |
| 203 | 2023-03-13 | 530,800 | -50,000 | 0.01 | 5,440,335,772 | 5,605,248 | 10.56 | 2023-03-09 |
| 204 | 2023-03-10 | 580,800 | 2,000 | 0.01 | 5,440,335,772 | 6,330,720 | 10.90 | 2023-03-08 |
| 205 | 2023-03-09 | 578,800 | 60,000 | 0.01 | 5,440,335,772 | 6,332,072 | 10.94 | 2023-03-07 |
| 206 | 2023-02-08 | 518,800 | -10,400 | 0.01 | 5,440,335,772 | 6,287,856 | 12.12 | 2023-02-06 |
| 207 | 2023-02-02 | 529,200 | 2,000 | 0.01 | 5,440,335,772 | 6,456,240 | 12.20 | 2023-01-31 |
| 208 | 2023-01-30 | 527,200 | -4,000 | 0.01 | 5,440,335,772 | 6,632,176 | 12.58 | 2023-01-26 |
| 209 | 2022-12-23 | 531,200 | 5,000 | 0.01 | 5,440,335,772 | 5,917,568 | 11.14 | 2022-12-21 |
| 210 | 2022-12-22 | 526,200 | -3,000 | 0.01 | 5,440,335,772 | 5,735,580 | 10.90 | 2022-12-20 |
| 211 | 2022-12-16 | 529,200 | 1,000 | 0.01 | 5,440,335,772 | 5,927,040 | 11.20 | 2022-12-14 |
| 212 | 2022-12-13 | 528,200 | -9,000 | 0.01 | 5,440,335,772 | 5,979,224 | 11.32 | 2022-12-09 |
| 213 | 2022-12-02 | 537,200 | -5,000 | 0.01 | 5,440,335,772 | 5,323,652 | 9.910 | 2022-11-30 |
| 214 | 2022-12-01 | 542,200 | -2,000 | 0.01 | 5,440,335,772 | 5,015,350 | 9.250 | 2022-11-29 |
| 215 | 2022-11-18 | 544,200 | -4,000 | 0.01 | 5,440,335,772 | 4,848,822 | 8.910 | 2022-11-16 |
| 216 | 2022-11-17 | 548,200 | 4,000 | 0.01 | 5,440,335,772 | 4,889,944 | 8.920 | 2022-11-15 |
| 217 | 2022-11-11 | 544,200 | 4,000 | 0.01 | 5,440,335,772 | 4,239,318 | 7.790 | 2022-11-09 |
| 218 | 2022-11-04 | 540,200 | 2,000 | 0.01 | 5,440,335,772 | 4,073,108 | 7.540 | 2022-11-02 |
| 219 | 2022-11-01 | 538,200 | 400 | 0.01 | 5,440,335,772 | 4,041,882 | 7.510 | 2022-10-28 |
| 220 | 2022-10-26 | 537,800 | 2,000 | 0.01 | 5,440,335,772 | 4,340,046 | 8.070 | 2022-10-24 |
| 221 | 2022-10-13 | 535,800 | 3,000 | 0.01 | 5,440,335,772 | 4,581,090 | 8.550 | 2022-10-11 |
| 222 | 2022-10-06 | 532,800 | -5,000 | 0.01 | 5,440,335,772 | 4,928,400 | 9.250 | 2022-10-03 |
| 223 | 2022-09-29 | 537,800 | -3,000 | 0.01 | 5,440,335,772 | 5,378,000 | 10.00 | 2022-09-27 |
| 224 | 2022-09-21 | 540,800 | -3,000 | 0.01 | 5,440,335,772 | 6,175,936 | 11.42 | 2022-09-19 |
| 225 | 2022-09-15 | 543,800 | -5,800 | 0.01 | 5,440,335,772 | 6,286,328 | 11.56 | 2022-09-13 |
| 226 | 2022-09-14 | 549,600 | -4,000 | 0.01 | 5,440,335,772 | 6,177,504 | 11.24 | 2022-09-09 |
| 227 | 2022-08-25 | 553,600 | -6,000 | 0.01 | 5,440,335,772 | 6,023,168 | 10.88 | 2022-08-23 |
| 228 | 2022-08-24 | 559,600 | -20,000 | 0.01 | 5,440,335,772 | 6,301,096 | 11.26 | 2022-08-22 |
| 229 | 2022-08-23 | 579,600 | 20,000 | 0.01 | 5,440,335,772 | 6,653,808 | 11.48 | 2022-08-19 |
| 230 | 2022-08-19 | 559,600 | 6,000 | 0.01 | 5,440,335,772 | 6,379,440 | 11.40 | 2022-08-17 |
| 231 | 2022-08-11 | 553,600 | 600 | 0.01 | 5,440,335,772 | 6,643,200 | 12.00 | 2022-08-09 |
| 232 | 2022-08-05 | 553,000 | -4,000 | 0.01 | 5,440,335,772 | 6,624,940 | 11.98 | 2022-08-03 |
| 233 | 2022-07-27 | 557,000 | -6,000 | 0.01 | 5,440,335,772 | 6,773,120 | 12.16 | 2022-07-25 |
| 234 | 2022-07-20 | 563,000 | -2,000 | 0.01 | 5,440,335,772 | 6,542,060 | 11.62 | 2022-07-18 |
| 235 | 2022-07-19 | 565,000 | 2,000 | 0.01 | 5,440,335,772 | 6,384,500 | 11.30 | 2022-07-15 |
| 236 | 2022-07-14 | 563,000 | -3,000 | 0.01 | 5,440,335,772 | 6,699,700 | 11.90 | 2022-07-12 |
| 237 | 2022-07-13 | 566,000 | 10,000 | 0.01 | 5,440,335,772 | 6,825,960 | 12.06 | 2022-07-11 |
| 238 | 2022-07-11 | 556,000 | -8,000 | 0.01 | 5,440,335,772 | 6,738,720 | 12.12 | 2022-07-07 |
| 239 | 2022-07-08 | 564,000 | 4,000 | 0.01 | 5,440,335,772 | 6,722,880 | 11.92 | 2022-07-06 |
| 240 | 2022-07-07 | 560,000 | -2,000 | 0.01 | 5,440,335,772 | 6,742,400 | 12.04 | 2022-07-05 |
| 241 | 2022-07-06 | 562,000 | 2,000 | 0.01 | 5,440,335,772 | 6,564,160 | 11.68 | 2022-07-04 |
| 242 | 2022-07-04 | 560,000 | -6,000 | 0.01 | 5,440,335,772 | 6,731,200 | 12.02 | 2022-06-29 |
| 243 | 2022-06-30 | 566,000 | -16,000 | 0.01 | 5,440,335,772 | 6,803,320 | 12.02 | 2022-06-28 |
| 244 | 2022-06-29 | 582,000 | 19,800 | 0.01 | 5,440,335,772 | 6,169,200 | 10.60 | 2022-06-27 |
| 245 | 2022-06-17 | 562,200 | 3,000 | 0.01 | 5,440,335,772 | 6,656,448 | 11.84 | 2022-06-15 |
| 246 | 2022-06-14 | 559,200 | -3,000 | 0.01 | 5,440,335,772 | 6,710,400 | 12.00 | 2022-06-10 |
| 247 | 2022-06-13 | 562,200 | 3,000 | 0.01 | 5,440,335,772 | 6,701,424 | 11.92 | 2022-06-09 |
| 248 | 2022-06-10 | 559,200 | -10,000 | 0.01 | 5,440,335,772 | 6,654,480 | 11.90 | 2022-06-08 |
| 249 | 2022-06-08 | 569,200 | 10,000 | 0.01 | 5,440,335,772 | 6,693,792 | 11.76 | 2022-06-06 |
| 250 | 2022-06-07 | 559,200 | -3,800 | 0.01 | 5,440,335,772 | 6,620,928 | 11.84 | 2022-06-02 |
| 251 | 2022-06-06 | 563,000 | 3,000 | 0.01 | 5,440,335,772 | 6,733,480 | 11.96 | 2022-06-01 |
| 252 | 2022-06-02 | 560,000 | -3,000 | 0.01 | 5,440,335,772 | 6,552,000 | 11.70 | 2022-05-31 |
| 253 | 2022-06-01 | 563,000 | 1,000 | 0.01 | 5,440,335,772 | 6,215,520 | 11.04 | 2022-05-30 |
| 254 | 2022-05-27 | 562,000 | 800 | 0.01 | 5,440,335,772 | 6,316,880 | 11.24 | 2022-05-25 |
| 255 | 2022-05-26 | 561,200 | -2,000 | 0.01 | 5,440,335,772 | 6,094,632 | 10.86 | 2022-05-24 |
| 256 | 2022-05-24 | 563,200 | -21,000 | 0.01 | 5,440,335,772 | 6,217,728 | 11.04 | 2022-05-20 |
| 257 | 2022-05-23 | 584,200 | -5,400 | 0.01 | 5,440,335,772 | 6,110,732 | 10.46 | 2022-05-19 |
| 258 | 2022-05-18 | 589,600 | 6,000 | 0.01 | 5,440,335,772 | 6,025,712 | 10.22 | 2022-05-16 |
| 259 | 2022-05-17 | 583,600 | -6,000 | 0.01 | 5,440,335,772 | 5,783,476 | 9.910 | 2022-05-13 |
| 260 | 2022-05-12 | 589,600 | -5,000 | 0.01 | 5,440,335,772 | 5,465,592 | 9.270 | 2022-05-10 |
| 261 | 2022-05-11 | 594,600 | 5,000 | 0.01 | 5,440,335,772 | 5,369,238 | 9.030 | 2022-05-06 |
| 262 | 2022-05-03 | 589,600 | -15,000 | 0.01 | 5,440,335,772 | 5,559,928 | 9.430 | 2022-04-28 |
| 263 | 2022-04-29 | 604,600 | 8,000 | 0.01 | 5,440,335,772 | 5,489,768 | 9.080 | 2022-04-27 |
| 264 | 2022-04-26 | 596,600 | -1,000 | 0.01 | 5,440,335,772 | 5,423,094 | 9.090 | 2022-04-22 |
| 265 | 2022-04-13 | 597,600 | 8,400 | 0.01 | 5,535,794,372 | 5,677,200 | 9.500 | 2022-04-11 |
| 266 | 2022-04-12 | 589,200 | -2,000 | 0.01 | 5,535,794,372 | 5,880,216 | 9.980 | 2022-04-08 |
| 267 | 2022-04-11 | 591,200 | 8,000 | 0.01 | 5,535,794,372 | 5,764,200 | 9.750 | 2022-04-07 |
| 268 | 2022-04-08 | 583,200 | 1,000 | 0.01 | 5,535,794,372 | 5,785,344 | 9.920 | 2022-04-06 |
| 269 | 2022-04-07 | 582,200 | 2,000 | 0.01 | 5,535,794,372 | 6,031,592 | 10.36 | 2022-04-04 |
| 270 | 2022-03-31 | 580,200 | -2,000 | 0.01 | 5,535,794,372 | 5,836,812 | 10.06 | 2022-03-29 |
| 271 | 2022-03-25 | 582,200 | 3,000 | 0.01 | 5,535,794,372 | 6,043,236 | 10.38 | 2022-03-23 |
| 272 | 2022-03-24 | 579,200 | -41,000 | 0.01 | 5,535,794,372 | 6,012,096 | 10.38 | 2022-03-22 |
| 273 | 2022-03-22 | 620,200 | 13,000 | 0.01 | 5,535,794,372 | 6,239,212 | 10.06 | 2022-03-18 |
| 274 | 2022-03-18 | 607,200 | -9,400 | 0.01 | 5,535,794,372 | 5,531,592 | 9.110 | 2022-03-16 |
| 275 | 2022-03-17 | 616,600 | -9,000 | 0.01 | 5,535,794,372 | 5,555,566 | 9.010 | 2022-03-15 |
| 276 | 2022-03-16 | 625,600 | 4,000 | 0.01 | 5,535,794,372 | 6,174,672 | 9.870 | 2022-03-14 |
| 277 | 2022-03-15 | 621,600 | 5,000 | 0.01 | 5,535,794,372 | 7,148,400 | 11.50 | 2022-03-11 |
| 278 | 2022-03-10 | 616,600 | -10,000 | 0.01 | 5,535,794,372 | 7,584,180 | 12.30 | 2022-03-08 |
| 279 | 2022-03-08 | 626,600 | 3,000 | 0.01 | 5,535,794,372 | 7,531,732 | 12.02 | 2022-03-04 |
| 280 | 2022-03-07 | 623,600 | 7,000 | 0.01 | 5,535,794,372 | 7,657,808 | 12.28 | 2022-03-03 |
| 281 | 2022-03-01 | 616,600 | 1,200 | 0.01 | 5,535,794,372 | 7,769,160 | 12.60 | 2022-02-25 |
| 282 | 2022-02-28 | 615,400 | -5,000 | 0.01 | 5,535,794,372 | 7,877,120 | 12.80 | 2022-02-24 |
| 283 | 2022-02-25 | 620,400 | 6,000 | 0.01 | 5,535,794,372 | 7,941,120 | 12.80 | 2022-02-23 |
| 284 | 2022-02-24 | 614,400 | 29,800 | 0.01 | 5,535,794,372 | 7,716,864 | 12.56 | 2022-02-22 |
| 285 | 2022-02-23 | 584,600 | 2,000 | 0.01 | 5,535,794,372 | 7,693,336 | 13.16 | 2022-02-21 |
| 286 | 2022-02-22 | 582,600 | 1,000 | 0.01 | 5,535,794,372 | 7,771,884 | 13.34 | 2022-02-18 |
| 287 | 2022-02-21 | 581,600 | -400 | 0.01 | 5,535,794,372 | 7,851,600 | 13.50 | 2022-02-17 |
| 288 | 2022-02-15 | 582,000 | -109,400 | 0.01 | 5,535,794,372 | 8,182,920 | 14.06 | 2022-02-11 |
| 289 | 2022-02-14 | 691,400 | 20,400 | 0.01 | 5,535,794,372 | 9,513,664 | 13.76 | 2022-02-10 |
| 290 | 2022-02-11 | 671,000 | -19,000 | 0.01 | 5,535,794,372 | 9,139,020 | 13.62 | 2022-02-09 |
| 291 | 2022-02-10 | 690,000 | 2,000 | 0.01 | 5,535,794,372 | 9,135,600 | 13.24 | 2022-02-08 |
| 292 | 2022-02-09 | 688,000 | 2,000 | 0.01 | 5,535,794,372 | 9,095,360 | 13.22 | 2022-02-07 |
| 293 | 2022-02-08 | 686,000 | 15,000 | 0.01 | 5,535,794,372 | 9,068,920 | 13.22 | 2022-02-04 |
| 294 | 2022-02-07 | 671,000 | 9,000 | 0.01 | 5,535,794,372 | 8,736,420 | 13.02 | 2022-01-28 |
| 295 | 2022-02-04 | 662,000 | 1,600 | 0.01 | 5,535,794,372 | 8,738,400 | 13.20 | 2022-01-27 |
| 296 | 2022-01-28 | 660,400 | 2,000 | 0.01 | 5,535,794,372 | 9,100,312 | 13.78 | 2022-01-26 |
| 297 | 2022-01-25 | 658,400 | 4,400 | 0.01 | 5,535,794,372 | 9,415,120 | 14.30 | 2022-01-21 |
| 298 | 2022-01-24 | 654,000 | -6,400 | 0.01 | 5,535,794,372 | 9,352,200 | 14.30 | 2022-01-20 |
| 299 | 2022-01-21 | 660,400 | 104,000 | 0.01 | 5,535,794,372 | 9,258,808 | 14.02 | 2022-01-19 |
| 300 | 2022-01-20 | 556,400 | 10,000 | 0.01 | 5,535,794,372 | 8,167,952 | 14.68 | 2022-01-18 |
| 301 | 2022-01-18 | 546,400 | -10,000 | 0.01 | 5,535,794,372 | 8,436,416 | 15.44 | 2022-01-14 |
| 302 | 2022-01-12 | 556,400 | -4,000 | 0.01 | 5,535,794,372 | 8,679,840 | 15.60 | 2022-01-10 |
| 303 | 2022-01-11 | 560,400 | 4,000 | 0.01 | 5,535,794,372 | 8,663,784 | 15.46 | 2022-01-07 |
| 304 | 2022-01-10 | 556,400 | -4,000 | 0.01 | 5,535,794,372 | 8,646,456 | 15.54 | 2022-01-06 |
| 305 | 2022-01-07 | 560,400 | 4,000 | 0.01 | 5,535,794,372 | 9,078,480 | 16.20 | 2022-01-05 |
| 306 | 2022-01-06 | 556,400 | 400 | 0.01 | 5,535,794,372 | 8,802,248 | 15.82 | 2022-01-04 |
| 307 | 2022-01-05 | 556,000 | -2,400 | 0.01 | 5,535,794,372 | 9,118,400 | 16.40 | 2022-01-03 |
| 308 | 2022-01-04 | 558,400 | -3,000 | 0.01 | 5,535,794,372 | 8,979,072 | 16.08 | 2021-12-30 |
| 309 | 2022-01-03 | 561,400 | 5,400 | 0.01 | 5,535,794,372 | 9,072,224 | 16.16 | 2021-12-29 |
| 310 | 2021-12-30 | 556,000 | -70,000 | 0.01 | 5,535,794,372 | 8,940,480 | 16.08 | 2021-12-28 |
| 311 | 2021-12-28 | 626,000 | 8,000 | 0.01 | 5,535,794,372 | 10,016,000 | 16.00 | 2021-12-22 |
| 312 | 2021-12-23 | 618,000 | 2,000 | 0.01 | 5,535,794,372 | 9,714,960 | 15.72 | 2021-12-21 |
| 313 | 2021-12-22 | 616,000 | -10,000 | 0.01 | 5,535,794,372 | 9,597,280 | 15.58 | 2021-12-20 |
| 314 | 2021-12-21 | 626,000 | -3,200 | 0.01 | 5,535,794,372 | 9,840,720 | 15.72 | 2021-12-17 |
| 315 | 2021-12-20 | 629,200 | -15,600 | 0.01 | 5,535,794,372 | 9,651,928 | 15.34 | 2021-12-16 |
| 316 | 2021-12-14 | 644,800 | -2,000 | 0.01 | 5,535,794,372 | 9,555,936 | 14.82 | 2021-12-10 |
| 317 | 2021-12-13 | 646,800 | -22,000 | 0.01 | 5,535,794,372 | 9,740,808 | 15.06 | 2021-12-09 |
| 318 | 2021-12-10 | 668,800 | 2,000 | 0.01 | 5,535,794,372 | 9,817,984 | 14.68 | 2021-12-08 |
| 319 | 2021-12-09 | 666,800 | -7,000 | 0.01 | 5,535,794,372 | 9,775,288 | 14.66 | 2021-12-07 |
| 320 | 2021-12-07 | 673,800 | -3,800 | 0.01 | 5,535,794,372 | 9,594,912 | 14.24 | 2021-12-03 |
| 321 | 2021-12-06 | 677,600 | 2,000 | 0.01 | 5,535,794,372 | 9,865,856 | 14.56 | 2021-12-02 |
| 322 | 2021-12-03 | 675,600 | -7,000 | 0.01 | 5,535,794,372 | 8,998,992 | 13.32 | 2021-12-01 |
| 323 | 2021-12-02 | 682,600 | 77,200 | 0.01 | 5,535,794,372 | 9,570,052 | 14.02 | 2021-11-30 |
| 324 | 2021-12-01 | 605,400 | -6,800 | 0.01 | 5,535,794,372 | 10,630,824 | 17.56 | 2021-11-29 |
| 325 | 2021-11-30 | 612,200 | 26,000 | 0.01 | 5,535,794,372 | 10,750,232 | 17.56 | 2021-11-26 |
| 326 | 2021-11-24 | 586,200 | 200 | 0.01 | 5,535,794,372 | 10,481,256 | 17.88 | 2021-11-22 |
| 327 | 2021-11-22 | 586,000 | -3,600 | 0.01 | 5,535,794,372 | 10,465,960 | 17.86 | 2021-11-18 |
| 328 | 2021-11-17 | 589,600 | 4,600 | 0.01 | 5,535,794,372 | 10,235,456 | 17.36 | 2021-11-15 |
| 329 | 2021-11-16 | 585,000 | 5,000 | 0.01 | 5,535,794,372 | 10,284,300 | 17.58 | 2021-11-12 |
| 330 | 2021-11-15 | 580,000 | -3,600 | 0.01 | 5,535,794,372 | 10,347,200 | 17.84 | 2021-11-11 |
| 331 | 2021-11-12 | 583,600 | 3,200 | 0.01 | 5,535,794,372 | 10,119,624 | 17.34 | 2021-11-10 |
| 332 | 2021-11-09 | 580,400 | 3,000 | 0.01 | 5,535,794,372 | 10,342,728 | 17.82 | 2021-11-05 |
| 333 | 2021-11-08 | 577,400 | -800 | 0.01 | 5,535,794,372 | 10,300,816 | 17.84 | 2021-11-04 |
| 334 | 2021-11-05 | 578,200 | 600 | 0.01 | 5,535,794,372 | 10,731,392 | 18.56 | 2021-11-03 |
| 335 | 2021-11-04 | 577,600 | -3,600 | 0.01 | 5,575,266,172 | 10,928,192 | 18.92 | 2021-11-02 |
| 336 | 2021-11-03 | 581,200 | 6,600 | 0.01 | 5,575,266,172 | 10,973,056 | 18.88 | 2021-11-01 |
| 337 | 2021-11-02 | 574,600 | 2,000 | 0.01 | 5,575,266,172 | 11,181,716 | 19.46 | 2021-10-29 |
| 338 | 2021-11-01 | 572,600 | -4,400 | 0.01 | 5,575,266,172 | 10,913,756 | 19.06 | 2021-10-28 |
| 339 | 2021-10-29 | 577,000 | 28,000 | 0.01 | 5,575,266,172 | 10,905,300 | 18.90 | 2021-10-27 |
| 340 | 2021-10-28 | 549,000 | 10,600 | 0.01 | 5,575,266,172 | 10,134,540 | 18.46 | 2021-10-26 |
| 341 | 2021-10-27 | 538,400 | -1,000 | 0.01 | 5,575,266,172 | 10,369,584 | 19.26 | 2021-10-25 |
| 342 | 2021-10-26 | 539,400 | 6,600 | 0.01 | 5,575,266,172 | 10,453,572 | 19.38 | 2021-10-22 |
| 343 | 2021-10-25 | 532,800 | 15,800 | 0.01 | 5,575,266,172 | 10,496,160 | 19.70 | 2021-10-21 |
| 344 | 2021-10-22 | 517,000 | 4,000 | 0.01 | 5,575,266,172 | 10,753,600 | 20.80 | 2021-10-20 |
| 345 | 2021-10-20 | 513,000 | 1,000 | 0.01 | 5,575,266,172 | 10,670,400 | 20.80 | 2021-10-18 |
| 346 | 2021-10-19 | 512,000 | 2,000 | 0.01 | 5,575,266,172 | 10,624,000 | 20.75 | 2021-10-15 |
| 347 | 2021-10-18 | 510,000 | 2,000 | 0.01 | 5,575,266,172 | 10,684,500 | 20.95 | 2021-10-12 |
| 348 | 2021-10-15 | 508,000 | 3,400 | 0.01 | 5,575,266,172 | 10,490,200 | 20.65 | 2021-10-11 |
| 349 | 2021-10-11 | 504,600 | -9,800 | 0.01 | 5,575,266,172 | 10,773,210 | 21.35 | 2021-10-07 |
| 350 | 2021-10-08 | 514,400 | 2,000 | 0.01 | 5,575,266,172 | 10,828,120 | 21.05 | 2021-10-06 |
| 351 | 2021-10-07 | 512,400 | -2,000 | 0.01 | 5,575,266,172 | 10,888,500 | 21.25 | 2021-10-05 |
| 352 | 2021-10-06 | 514,400 | 17,800 | 0.01 | 5,575,266,172 | 10,931,000 | 21.25 | 2021-10-04 |
| 353 | 2021-10-04 | 496,600 | -7,000 | 0.01 | 5,575,266,172 | 11,148,670 | 22.45 | 2021-09-29 |
| 354 | 2021-09-30 | 503,600 | -5,000 | 0.01 | 5,575,266,172 | 11,028,840 | 21.90 | 2021-09-28 |
| 355 | 2021-09-29 | 508,600 | 2,600 | 0.01 | 5,575,266,172 | 10,756,890 | 21.15 | 2021-09-27 |
| 356 | 2021-09-28 | 506,000 | 10,000 | 0.01 | 5,575,266,172 | 10,828,400 | 21.40 | 2021-09-24 |
| 357 | 2021-09-27 | 496,000 | -4,000 | 0.01 | 5,575,266,172 | 11,209,600 | 22.60 | 2021-09-23 |
| 358 | 2021-09-24 | 500,000 | 2,000 | 0.01 | 5,575,266,172 | 10,950,000 | 21.90 | 2021-09-21 |
| 359 | 2021-09-21 | 498,000 | -3,000 | 0.01 | 5,575,266,172 | 11,130,300 | 22.35 | 2021-09-17 |
| 360 | 2021-09-20 | 501,000 | 7,000 | 0.01 | 5,575,266,172 | 11,022,000 | 22.00 | 2021-09-16 |
| 361 | 2021-09-17 | 494,000 | -3,000 | 0.01 | 5,575,266,172 | 11,065,600 | 22.40 | 2021-09-15 |
| 362 | 2021-09-16 | 497,000 | 8,200 | 0.01 | 5,575,266,172 | 11,033,400 | 22.20 | 2021-09-14 |
| 363 | 2021-09-13 | 488,800 | 2,600 | 0.01 | 5,575,266,172 | 10,753,600 | 22.00 | 2021-09-09 |
| 364 | 2021-09-10 | 486,200 | 2,000 | 0.01 | 5,575,266,172 | 10,988,120 | 22.60 | 2021-09-08 |
| 365 | 2021-09-09 | 484,200 | 3,200 | 0.01 | 5,575,266,172 | 10,991,340 | 22.70 | 2021-09-07 |
| 366 | 2021-09-08 | 481,000 | 1,000 | 0.01 | 5,575,266,172 | 10,918,700 | 22.70 | 2021-09-06 |
| 367 | 2021-09-07 | 480,000 | 2,000 | 0.01 | 5,575,266,172 | 11,064,000 | 23.05 | 2021-09-03 |
| 368 | 2021-08-31 | 478,000 | 1,000 | 0.01 | 5,575,266,172 | 10,802,800 | 22.60 | 2021-08-27 |
| 369 | 2021-08-30 | 477,000 | -2,000 | 0.01 | 5,575,266,172 | 10,684,800 | 22.40 | 2021-08-26 |
| 370 | 2021-08-27 | 479,000 | 2,000 | 0.01 | 5,575,266,172 | 10,969,100 | 22.90 | 2021-08-25 |
| 371 | 2021-08-26 | 477,000 | -1,000 | 0.01 | 5,575,266,172 | 10,947,150 | 22.95 | 2021-08-24 |
| 372 | 2021-08-25 | 478,000 | -2,000 | 0.01 | 5,575,266,172 | 11,280,800 | 23.60 | 2021-08-23 |
| 373 | 2021-08-24 | 480,000 | 7,000 | 0.01 | 5,575,266,172 | 11,016,000 | 22.95 | 2021-08-20 |
| 374 | 2021-08-23 | 473,000 | 2,000 | 0.01 | 5,575,266,172 | 11,139,150 | 23.55 | 2021-08-19 |
| 375 | 2021-08-19 | 471,000 | -84,800 | 0.01 | 5,583,296,972 | 11,304,000 | 24.00 | 2021-08-17 |
| 376 | 2021-08-16 | 555,800 | 1,000 | 0.01 | 5,583,296,972 | 13,617,100 | 24.50 | 2021-08-12 |
| 377 | 2021-08-13 | 554,800 | 6,800 | 0.01 | 5,583,296,972 | 13,592,600 | 24.50 | 2021-08-11 |
| 378 | 2021-08-10 | 548,000 | 23,000 | 0.01 | 5,583,296,972 | 13,617,800 | 24.85 | 2021-08-06 |
| 379 | 2021-08-09 | 525,000 | 20,000 | 0.01 | 5,583,296,972 | 13,046,250 | 24.85 | 2021-08-05 |
| 380 | 2021-08-06 | 505,000 | -16,200 | 0.01 | 5,583,296,972 | 12,599,750 | 24.95 | 2021-08-04 |
| 381 | 2021-08-05 | 521,200 | -200 | 0.01 | 5,583,296,972 | 13,030,000 | 25.00 | 2021-08-03 |
| 382 | 2021-07-30 | 521,400 | 600 | 0.01 | 5,583,296,972 | 12,096,480 | 23.20 | 2021-07-28 |
| 383 | 2021-07-29 | 520,800 | -800 | 0.01 | 5,583,296,972 | 12,342,960 | 23.70 | 2021-07-27 |
| 384 | 2021-07-28 | 521,600 | 200 | 0.01 | 5,583,296,972 | 12,335,840 | 23.65 | 2021-07-26 |
| 385 | 2021-07-26 | 521,400 | 1,200 | 0.01 | 5,583,296,972 | 12,643,950 | 24.25 | 2021-07-22 |
| 386 | 2021-07-23 | 520,200 | 2,000 | 0.01 | 5,583,296,972 | 12,354,750 | 23.75 | 2021-07-21 |
| 387 | 2021-07-22 | 518,200 | -24,000 | 0.01 | 5,583,296,972 | 12,436,800 | 24.00 | 2021-07-20 |
| 388 | 2021-07-20 | 542,200 | -13,400 | 0.01 | 5,583,296,972 | 13,283,900 | 24.50 | 2021-07-16 |
| 389 | 2021-07-19 | 555,600 | -14,800 | 0.01 | 5,583,296,972 | 13,778,880 | 24.80 | 2021-07-15 |
| 390 | 2021-07-16 | 570,400 | -4,000 | 0.01 | 5,583,296,972 | 13,746,640 | 24.10 | 2021-07-14 |
| 391 | 2021-07-15 | 574,400 | 3,000 | 0.01 | 5,583,296,972 | 13,670,720 | 23.80 | 2021-07-13 |
| 392 | 2021-07-14 | 571,400 | 6,600 | 0.01 | 5,583,296,972 | 13,227,910 | 23.15 | 2021-07-12 |
| 393 | 2021-07-12 | 564,800 | -1,200 | 0.01 | 5,583,296,972 | 13,301,040 | 23.55 | 2021-07-08 |
| 394 | 2021-07-09 | 566,000 | -1,000 | 0.01 | 5,583,296,972 | 13,414,200 | 23.70 | 2021-07-07 |
| 395 | 2021-07-06 | 567,000 | 2,000 | 0.01 | 5,583,296,972 | 13,409,550 | 23.65 | 2021-07-02 |
| 396 | 2021-07-05 | 565,000 | 2,000 | 0.01 | 5,583,296,972 | 13,390,500 | 23.70 | 2021-06-30 |
| 397 | 2021-07-02 | 563,000 | 21,800 | 0.01 | 5,583,296,972 | 13,455,700 | 23.90 | 2021-06-29 |
| 398 | 2021-06-30 | 541,200 | -4,600 | 0.01 | 5,583,296,972 | 13,692,360 | 25.30 | 2021-06-28 |
| 399 | 2021-06-29 | 545,800 | -5,000 | 0.01 | 5,583,296,972 | 13,726,870 | 25.15 | 2021-06-25 |
| 400 | 2021-06-28 | 550,800 | 9,800 | 0.01 | 5,583,296,972 | 13,659,840 | 24.80 | 2021-06-24 |
| 401 | 2021-06-25 | 541,000 | -9,000 | 0.01 | 5,583,296,972 | 13,660,250 | 25.25 | 2021-06-23 |
| 402 | 2021-06-24 | 550,000 | -9,800 | 0.01 | 5,583,296,972 | 13,557,500 | 24.65 | 2021-06-22 |
| 403 | 2021-06-23 | 559,800 | -17,600 | 0.01 | 5,583,296,972 | 13,771,080 | 24.60 | 2021-06-21 |
| 404 | 2021-06-22 | 577,400 | 81,000 | 0.01 | 5,583,296,972 | 13,568,900 | 23.50 | 2021-06-18 |
| 405 | 2021-06-21 | 496,400 | 13,800 | 0.01 | 5,583,296,972 | 13,303,520 | 26.80 | 2021-06-17 |
| 406 | 2021-06-18 | 482,600 | 34,400 | 0.01 | 5,604,368,972 | 12,330,430 | 25.55 | 2021-06-16 |
| 407 | 2021-06-17 | 448,200 | 54,600 | 0.01 | 5,604,368,972 | 11,339,460 | 25.30 | 2021-06-15 |
| 408 | 2021-06-16 | 393,600 | 2,000 | 0.01 | 5,604,368,972 | 11,650,560 | 29.60 | 2021-06-11 |
| 409 | 2021-06-11 | 391,600 | 10,000 | 0.01 | 5,604,368,972 | 11,532,620 | 29.45 | 2021-06-09 |
| 410 | 2021-06-09 | 381,600 | 10,000 | 0.01 | 5,604,368,972 | 11,314,440 | 29.65 | 2021-06-07 |
| 411 | 2021-06-08 | 371,600 | -5,000 | 0.01 | 5,604,368,972 | 10,646,340 | 28.65 | 2021-06-04 |
| 412 | 2021-06-07 | 376,600 | -20,000 | 0.01 | 5,604,368,972 | 10,902,570 | 28.95 | 2021-06-03 |
| 413 | 2021-06-04 | 396,600 | -1,000 | 0.01 | 5,604,368,972 | 11,521,230 | 29.05 | 2021-06-02 |
| 414 | 2021-06-03 | 397,600 | -2,000 | 0.01 | 5,604,368,972 | 11,391,240 | 28.65 | 2021-06-01 |
| 415 | 2021-06-02 | 399,600 | 2,000 | 0.01 | 5,604,368,972 | 11,568,420 | 28.95 | 2021-05-31 |
| 416 | 2021-06-01 | 397,600 | -2,000 | 0.01 | 5,604,368,972 | 11,729,200 | 29.50 | 2021-05-28 |
| 417 | 2021-05-31 | 399,600 | -2,800 | 0.01 | 5,604,368,972 | 11,788,200 | 29.50 | 2021-05-27 |
| 418 | 2021-05-28 | 402,400 | -4,400 | 0.01 | 5,604,368,972 | 11,528,760 | 28.65 | 2021-05-26 |
| 419 | 2021-05-27 | 406,800 | -4,000 | 0.01 | 5,604,368,972 | 11,614,140 | 28.55 | 2021-05-25 |
| 420 | 2021-05-26 | 410,800 | 2,000 | 0.01 | 5,604,368,972 | 11,522,940 | 28.05 | 2021-05-24 |
| 421 | 2021-05-25 | 408,800 | -3,000 | 0.01 | 5,604,368,972 | 11,630,360 | 28.45 | 2021-05-21 |
| 422 | 2021-05-24 | 411,800 | -7,000 | 0.01 | 5,604,368,972 | 11,550,990 | 28.05 | 2021-05-20 |
| 423 | 2021-05-21 | 418,800 | 8,600 | 0.01 | 5,604,368,972 | 11,537,940 | 27.55 | 2021-05-18 |
| 424 | 2021-05-20 | 410,200 | 3,400 | 0.01 | 5,604,368,972 | 10,890,810 | 26.55 | 2021-05-17 |
| 425 | 2021-05-18 | 406,800 | -10,000 | 0.01 | 5,604,368,972 | 10,942,920 | 26.90 | 2021-05-14 |
| 426 | 2021-05-17 | 416,800 | 14,000 | 0.01 | 5,604,368,972 | 11,232,760 | 26.95 | 2021-05-13 |
| 427 | 2021-05-13 | 402,800 | 10,000 | 0.01 | 5,604,368,972 | 10,915,880 | 27.10 | 2021-05-11 |
| 428 | 2021-05-11 | 392,800 | -16,200 | 0.01 | 5,604,368,972 | 11,018,040 | 28.05 | 2021-05-07 |
| 429 | 2021-05-10 | 409,000 | 3,000 | 0.01 | 5,604,368,972 | 11,615,600 | 28.40 | 2021-05-06 |
| 430 | 2021-05-07 | 406,000 | 4,200 | 0.01 | 5,604,368,972 | 11,469,500 | 28.25 | 2021-05-05 |
| 431 | 2021-05-06 | 401,800 | 4,000 | 0.01 | 5,604,368,972 | 11,571,840 | 28.80 | 2021-05-04 |
| 432 | 2021-05-05 | 397,800 | 9,200 | 0.01 | 5,604,368,972 | 11,138,400 | 28.00 | 2021-05-03 |
| 433 | 2021-05-03 | 388,600 | 16,200 | 0.01 | 5,604,368,972 | 10,997,380 | 28.30 | 2021-04-29 |
| 434 | 2021-04-30 | 372,400 | 2,400 | 0.01 | 5,604,368,972 | 10,222,380 | 27.45 | 2021-04-28 |
| 435 | 2021-04-29 | 370,000 | 31,400 | 0.01 | 5,212,368,972 | 10,175,000 | 27.50 | 2021-04-27 |
| 436 | 2021-04-28 | 338,600 | 7,000 | 0.01 | 5,212,368,972 | 9,700,890 | 28.65 | 2021-04-26 |
| 437 | 2021-04-27 | 331,600 | -12,400 | 0.01 | 5,212,368,972 | 9,765,620 | 29.45 | 2021-04-23 |
| 438 | 2021-04-26 | 344,000 | 27,200 | 0.01 | 5,212,368,972 | 9,976,000 | 29.00 | 2021-04-22 |
| 439 | 2021-04-22 | 316,800 | -5,000 | 0.01 | 5,212,368,972 | 10,327,680 | 32.60 | 2021-04-20 |
| 440 | 2021-04-21 | 321,800 | 5,000 | 0.01 | 5,212,368,972 | 10,522,860 | 32.70 | 2021-04-19 |
| 441 | 2021-04-15 | 316,800 | -2,000 | 0.01 | 5,212,368,972 | 10,612,800 | 33.50 | 2021-04-13 |
| 442 | 2021-04-09 | 318,800 | -2,000 | 0.01 | 5,212,368,972 | 10,153,780 | 31.85 | 2021-04-07 |
| 443 | 2021-03-31 | 320,800 | -3,000 | 0.01 | 5,212,368,972 | 10,313,720 | 32.15 | 2021-03-29 |
| 444 | 2021-03-25 | 323,800 | 2,000 | 0.01 | 5,212,368,972 | 9,843,520 | 30.40 | 2021-03-23 |
| 445 | 2021-03-19 | 321,800 | -2,000 | 0.01 | 5,212,368,972 | 9,959,710 | 30.95 | 2021-03-17 |
| 446 | 2021-03-17 | 323,800 | -9,600 | 0.01 | 5,212,368,972 | 9,730,190 | 30.05 | 2021-03-15 |
| 447 | 2021-03-11 | 333,400 | -1,800 | 0.01 | 5,212,368,972 | 9,868,640 | 29.60 | 2021-03-09 |
| 448 | 2021-03-09 | 335,200 | 7,600 | 0.01 | 5,212,368,972 | 9,905,160 | 29.55 | 2021-03-05 |
| 449 | 2021-03-03 | 327,600 | 2,000 | 0.01 | 5,212,368,972 | 9,942,660 | 30.35 | 2021-03-01 |
| 450 | 2021-03-02 | 325,600 | -2,400 | 0.01 | 5,212,368,972 | 10,175,000 | 31.25 | 2021-02-26 |
| 451 | 2021-03-01 | 328,000 | 3,000 | 0.01 | 5,212,368,972 | 10,102,400 | 30.80 | 2021-02-25 |
| 452 | 2021-02-26 | 325,000 | -22,000 | 0.01 | 5,212,368,972 | 9,880,000 | 30.40 | 2021-02-24 |
| 453 | 2021-02-19 | 347,000 | -2,000 | 0.01 | 5,212,368,972 | 10,618,200 | 30.60 | 2021-02-17 |
| 454 | 2021-02-17 | 349,000 | -10,000 | 0.01 | 5,212,368,972 | 10,330,400 | 29.60 | 2021-02-10 |
| 455 | 2021-02-01 | 359,000 | -40,000 | 0.01 | 5,212,368,972 | 10,123,800 | 28.20 | 2021-01-28 |
| 456 | 2021-01-29 | 399,000 | -50,000 | 0.01 | 5,212,368,972 | 11,590,950 | 29.05 | 2021-01-27 |
| 457 | 2021-01-27 | 449,000 | 317,000 | 0.01 | 5,212,368,972 | 13,200,600 | 29.40 | 2021-01-25 |
| 458 | 2021-01-26 | 132,000 | 14,800 | 0.00 | 5,212,368,972 | 3,900,600 | 29.55 | 2021-01-22 |
| 459 | 2021-01-21 | 117,200 | 2,000 | 0.00 | 5,212,368,972 | 3,603,900 | 30.75 | 2021-01-19 |
| 460 | 2021-01-18 | 115,200 | -2,000 | 0.00 | 5,212,368,972 | 3,669,120 | 31.85 | 2021-01-14 |
| 461 | 2021-01-14 | 117,200 | -1,000 | 0.00 | 5,212,368,972 | 3,691,800 | 31.50 | 2021-01-12 |
| 462 | 2021-01-13 | 118,200 | -4,000 | 0.00 | 5,212,368,972 | 3,670,110 | 31.05 | 2021-01-11 |
| 463 | 2021-01-12 | 122,200 | 400 | 0.00 | 5,212,368,972 | 3,769,870 | 30.85 | 2021-01-08 |
| 464 | 2020-12-29 | 121,800 | -12,000 | 0.00 | 5,212,368,972 | 3,593,100 | 29.50 | 2020-12-23 |
| 465 | 2020-12-22 | 133,800 | -2,000 | 0.00 | 5,212,368,972 | 3,953,790 | 29.55 | 2020-12-18 |
| 466 | 2020-12-21 | 135,800 | 10,000 | 0.00 | 5,212,368,972 | 3,985,730 | 29.35 | 2020-12-17 |
| 467 | 2020-12-10 | 125,800 | -2,000 | 0.00 | 5,212,368,972 | 3,597,880 | 28.60 | 2020-12-08 |
| 468 | 2020-12-09 | 127,800 | 2,000 | 0.00 | 5,212,368,972 | 3,655,080 | 28.60 | 2020-12-07 |
| 469 | 2020-12-07 | 125,800 | -2,000 | 0.00 | 5,212,368,972 | 3,648,200 | 29.00 | 2020-12-03 |
| 470 | 2020-12-04 | 127,800 | -1,000 | 0.00 | 5,212,368,972 | 3,693,420 | 28.90 | 2020-12-02 |
| 471 | 2020-12-02 | 128,800 | 3,000 | 0.00 | 5,212,368,972 | 3,677,240 | 28.55 | 2020-11-30 |
| 472 | 2020-11-27 | 125,800 | 1,000 | 0.00 | 5,212,368,972 | 3,509,820 | 27.90 | 2020-11-25 |
| 473 | 2020-11-26 | 124,800 | -1,000 | 0.00 | 5,212,368,972 | 3,550,560 | 28.45 | 2020-11-24 |
| 474 | 2020-11-25 | 125,800 | -6,000 | 0.00 | 5,212,368,972 | 3,610,460 | 28.70 | 2020-11-23 |
| 475 | 2020-11-20 | 131,800 | -1,000 | 0.00 | 5,218,562,972 | 3,657,450 | 27.75 | 2020-11-18 |
| 476 | 2020-11-19 | 132,800 | 1,000 | 0.00 | 5,218,562,972 | 3,658,640 | 27.55 | 2020-11-17 |
| 477 | 2020-11-16 | 131,800 | -6,000 | 0.00 | 5,218,562,972 | 3,677,220 | 27.90 | 2020-11-12 |
| 478 | 2020-11-13 | 137,800 | -17,600 | 0.00 | 5,218,562,972 | 3,851,510 | 27.95 | 2020-11-11 |
| 479 | 2020-11-12 | 155,400 | -1,000 | 0.00 | 5,218,562,972 | 4,242,420 | 27.30 | 2020-11-10 |
| 480 | 2020-11-11 | 156,400 | -23,800 | 0.00 | 5,218,562,972 | 4,175,880 | 26.70 | 2020-11-09 |
| 481 | 2020-11-10 | 180,200 | -32,400 | 0.00 | 5,218,562,972 | 4,856,390 | 26.95 | 2020-11-06 |
| 482 | 2020-11-09 | 212,600 | -3,000 | 0.00 | 5,218,562,972 | 5,516,970 | 25.95 | 2020-11-05 |
| 483 | 2020-11-05 | 215,600 | -1,200 | 0.00 | 5,218,562,972 | 5,249,860 | 24.35 | 2020-11-03 |
| 484 | 2020-11-04 | 216,800 | -800 | 0.00 | 5,218,562,972 | 5,170,680 | 23.85 | 2020-11-02 |
| 485 | 2020-10-30 | 217,600 | -3,000 | 0.00 | 5,218,562,972 | 5,124,480 | 23.55 | 2020-10-28 |
| 486 | 2020-10-29 | 220,600 | -2,000 | 0.00 | 5,218,562,972 | 5,371,610 | 24.35 | 2020-10-27 |
| 487 | 2020-10-27 | 222,600 | -1,600 | 0.00 | 5,218,562,972 | 5,398,050 | 24.25 | 2020-10-22 |
| 488 | 2020-10-23 | 224,200 | -3,000 | 0.00 | 5,218,562,972 | 5,459,270 | 24.35 | 2020-10-21 |
| 489 | 2020-10-22 | 227,200 | 4,400 | 0.00 | 5,218,562,972 | 5,520,960 | 24.30 | 2020-10-20 |
| 490 | 2020-10-21 | 222,800 | -8,400 | 0.00 | 5,218,562,972 | 5,347,200 | 24.00 | 2020-10-19 |
| 491 | 2020-10-20 | 231,200 | -2,000 | 0.00 | 5,218,562,972 | 5,317,600 | 23.00 | 2020-10-16 |
| 492 | 2020-10-16 | 233,200 | -14,000 | 0.00 | 5,218,562,972 | 5,328,620 | 22.85 | 2020-10-14 |
| 493 | 2020-10-08 | 247,200 | 1,000 | 0.00 | 5,218,562,972 | 5,524,920 | 22.35 | 2020-10-06 |
| 494 | 2020-10-06 | 246,200 | -10,000 | 0.00 | 5,218,562,972 | 5,416,400 | 22.00 | 2020-09-30 |
| 495 | 2020-09-30 | 256,200 | -105,400 | 0.00 | 5,218,562,972 | 5,662,020 | 22.10 | 2020-09-28 |
| 496 | 2020-09-29 | 361,600 | -300,000 | 0.01 | 5,218,562,972 | 7,828,640 | 21.65 | 2020-09-25 |
| 497 | 2020-09-24 | 661,600 | -2,000 | 0.01 | 5,218,562,972 | 14,422,880 | 21.80 | 2020-09-22 |
| 498 | 2020-09-21 | 663,600 | -9,600 | 0.01 | 5,218,562,972 | 14,300,580 | 21.55 | 2020-09-17 |
| 499 | 2020-09-18 | 673,200 | -6,000 | 0.01 | 5,218,562,972 | 14,170,860 | 21.05 | 2020-09-16 |
| 500 | 2020-09-17 | 679,200 | -1,000 | 0.01 | 5,218,562,972 | 14,534,880 | 21.40 | 2020-09-15 |
| 501 | 2020-09-11 | 680,200 | 6,000 | 0.01 | 5,218,562,972 | 15,168,460 | 22.30 | 2020-09-09 |
| 502 | 2020-09-10 | 674,200 | -10,000 | 0.01 | 5,218,562,972 | 15,102,080 | 22.40 | 2020-09-08 |
| 503 | 2020-09-09 | 684,200 | 5,200 | 0.01 | 5,218,562,972 | 15,326,080 | 22.40 | 2020-09-07 |
| 504 | 2020-09-08 | 679,000 | 9,800 | 0.01 | 5,218,562,972 | 15,005,900 | 22.10 | 2020-09-04 |
| 505 | 2020-09-07 | 669,200 | -12,000 | 0.01 | 5,218,562,972 | 14,789,320 | 22.10 | 2020-09-03 |
| 506 | 2020-09-04 | 681,200 | 310,000 | 0.01 | 5,218,562,972 | 14,577,680 | 21.40 | 2020-09-02 |
| 507 | 2020-09-02 | 371,200 | 8,000 | 0.01 | 5,218,562,972 | 7,888,000 | 21.25 | 2020-08-31 |
| 508 | 2020-09-01 | 363,200 | 13,000 | 0.01 | 5,218,562,972 | 7,736,160 | 21.30 | 2020-08-28 |
| 509 | 2020-08-28 | 350,200 | 5,400 | 0.01 | 5,218,562,972 | 7,774,440 | 22.20 | 2020-08-26 |
| 510 | 2020-08-25 | 344,800 | 2,200 | 0.01 | 5,218,562,972 | 7,895,920 | 22.90 | 2020-08-21 |
| 511 | 2020-08-20 | 342,600 | -630,000 | 0.01 | 5,218,562,972 | 8,016,840 | 23.40 | 2020-08-18 |
| 512 | 2020-08-18 | 972,600 | 20,600 | 0.02 | 5,218,562,972 | 22,856,100 | 23.50 | 2020-08-14 |
| 513 | 2020-08-17 | 952,000 | -10,000 | 0.02 | 5,218,562,972 | 22,943,200 | 24.10 | 2020-08-13 |
| 514 | 2020-08-14 | 962,000 | -7,600 | 0.02 | 5,218,562,972 | 22,510,800 | 23.40 | 2020-08-12 |
| 515 | 2020-08-13 | 969,600 | -7,400 | 0.02 | 5,218,562,972 | 22,009,920 | 22.70 | 2020-08-11 |
| 516 | 2020-08-12 | 977,000 | 6,600 | 0.02 | 5,218,562,972 | 21,982,500 | 22.50 | 2020-08-10 |
| 517 | 2020-08-11 | 970,400 | 17,400 | 0.02 | 5,218,562,972 | 22,125,120 | 22.80 | 2020-08-07 |
| 518 | 2020-08-05 | 953,000 | -5,400 | 0.02 | 5,218,562,972 | 22,252,550 | 23.35 | 2020-08-03 |
| 519 | 2020-07-31 | 958,400 | -2,000 | 0.02 | 5,218,562,972 | 22,714,080 | 23.70 | 2020-07-29 |
| 520 | 2020-07-30 | 960,400 | -4,000 | 0.02 | 5,218,562,972 | 22,857,520 | 23.80 | 2020-07-28 |
| 521 | 2020-07-29 | 964,400 | -11,600 | 0.02 | 5,218,562,972 | 22,856,280 | 23.70 | 2020-07-27 |
| 522 | 2020-07-27 | 976,000 | 15,600 | 0.02 | 5,218,562,972 | 22,936,000 | 23.50 | 2020-07-23 |
| 523 | 2020-07-24 | 960,400 | -5,000 | 0.02 | 5,218,562,972 | 22,809,500 | 23.75 | 2020-07-22 |
| 524 | 2020-07-23 | 965,400 | 21,000 | 0.02 | 5,218,562,972 | 22,976,520 | 23.80 | 2020-07-21 |
| 525 | 2020-07-22 | 944,400 | 1,000 | 0.02 | 5,218,562,972 | 22,429,500 | 23.75 | 2020-07-20 |
| 526 | 2020-07-21 | 943,400 | -4,800 | 0.02 | 5,218,562,972 | 22,735,940 | 24.10 | 2020-07-17 |
| 527 | 2020-07-20 | 948,200 | 400 | 0.02 | 5,218,562,972 | 22,472,340 | 23.70 | 2020-07-16 |
| 528 | 2020-07-16 | 947,800 | 5,000 | 0.02 | 5,218,562,972 | 23,600,220 | 24.90 | 2020-07-14 |
| 529 | 2020-07-14 | 942,800 | 5,000 | 0.02 | 5,218,562,972 | 23,617,140 | 25.05 | 2020-07-10 |
| 530 | 2020-07-13 | 937,800 | 2,000 | 0.02 | 5,218,562,972 | 24,054,570 | 25.65 | 2020-07-09 |
| 531 | 2020-07-10 | 935,800 | 631,000 | 0.02 | 5,218,562,972 | 23,722,530 | 25.35 | 2020-07-08 |
| 532 | 2020-07-09 | 304,800 | -1,600 | 0.01 | 5,218,562,972 | 7,833,360 | 25.70 | 2020-07-07 |
| 533 | 2020-07-08 | 306,400 | 25,400 | 0.01 | 5,218,562,972 | 7,813,200 | 25.50 | 2020-07-06 |
| 534 | 2020-07-07 | 281,000 | -10,200 | 0.01 | 5,218,562,972 | 7,221,700 | 25.70 | 2020-07-03 |
| 535 | 2020-07-06 | 291,200 | -9,000 | 0.01 | 5,218,562,972 | 7,105,280 | 24.40 | 2020-07-02 |
| 536 | 2020-07-03 | 300,200 | 12,000 | 0.01 | 5,218,562,972 | 7,174,780 | 23.90 | 2020-06-30 |
| 537 | 2020-07-02 | 288,200 | 4,800 | 0.01 | 5,218,562,972 | 7,132,950 | 24.75 | 2020-06-29 |
| 538 | 2020-06-30 | 283,400 | 72,800 | 0.01 | 5,218,562,972 | 7,708,480 | 27.20 | 2020-06-26 |
| 539 | 2020-06-29 | 210,600 | 61,800 | 0.00 | 5,218,562,972 | 5,802,030 | 27.55 | 2020-06-24 |
| 540 | 2020-06-26 | 148,800 | -5,400 | 0.00 | 5,218,562,972 | 4,136,640 | 27.80 | 2020-06-23 |
| 541 | 2020-06-24 | 154,200 | -23,000 | 0.00 | 5,218,562,972 | 4,302,180 | 27.90 | 2020-06-22 |
| 542 | 2020-06-23 | 177,200 | -32,400 | 0.00 | 5,218,562,972 | 4,997,040 | 28.20 | 2020-06-19 |
| 543 | 2020-06-22 | 209,600 | -8,000 | 0.00 | 5,218,562,972 | 5,837,360 | 27.85 | 2020-06-18 |
| 544 | 2020-06-18 | 217,600 | 25,800 | 0.00 | 5,218,562,972 | 5,875,200 | 27.00 | 2020-06-16 |
| 545 | 2020-06-12 | 191,800 | 65,800 | 0.00 | 5,218,562,972 | 5,322,450 | 27.75 | 2020-06-10 |
| 546 | 2020-06-11 | 126,000 | -23,200 | 0.00 | 5,218,562,972 | 3,572,100 | 28.35 | 2020-06-09 |
| 547 | 2020-06-10 | 149,200 | 20,200 | 0.00 | 5,218,562,972 | 4,103,000 | 27.50 | 2020-06-08 |
| 548 | 2020-06-03 | 129,000 | -3,000 | 0.00 | 5,218,562,972 | 3,599,100 | 27.90 | 2020-06-01 |
| 549 | 2020-06-02 | 132,000 | -2,000 | 0.00 | 5,218,562,972 | 3,577,200 | 27.10 | 2020-05-29 |
| 550 | 2020-06-01 | 134,000 | -2,600 | 0.00 | 5,218,562,972 | 3,504,100 | 26.15 | 2020-05-28 |
| 551 | 2020-05-26 | 136,600 | 4,000 | 0.00 | 5,218,562,972 | 3,483,300 | 25.50 | 2020-05-22 |
| 552 | 2020-05-19 | 132,600 | -1,400 | 0.00 | 5,218,562,972 | 3,679,650 | 27.75 | 2020-05-15 |
| 553 | 2020-05-18 | 134,000 | 4,000 | 0.00 | 5,218,562,972 | 3,618,000 | 27.00 | 2020-05-14 |
| 554 | 2020-05-11 | 130,000 | -1,000 | 0.00 | 5,218,562,972 | 3,666,000 | 28.20 | 2020-05-07 |
| 555 | 2020-05-08 | 131,000 | 1,000 | 0.00 | 5,218,562,972 | 3,681,100 | 28.10 | 2020-05-06 |
| 556 | 2020-05-07 | 130,000 | 3,000 | 0.00 | 5,218,562,972 | 3,581,500 | 27.55 | 2020-05-05 |
| 557 | 2020-05-06 | 127,000 | 1,000 | 0.00 | 5,218,562,972 | 3,454,400 | 27.20 | 2020-05-04 |
| 558 | 2020-05-05 | 126,000 | -6,800 | 0.00 | 5,218,562,972 | 3,609,900 | 28.65 | 2020-04-29 |
| 559 | 2020-05-04 | 132,800 | -1,000 | 0.00 | 5,218,562,972 | 3,725,040 | 28.05 | 2020-04-28 |
| 560 | 2020-04-29 | 133,800 | -62,400 | 0.00 | 5,218,562,972 | 3,799,920 | 28.40 | 2020-04-27 |
| 561 | 2020-04-28 | 196,200 | -18,000 | 0.00 | 5,218,562,972 | 5,042,340 | 25.70 | 2020-04-24 |
| 562 | 2020-04-27 | 214,200 | -9,000 | 0.00 | 5,218,562,972 | 5,097,960 | 23.80 | 2020-04-23 |
| 563 | 2020-04-24 | 223,200 | 1,000 | 0.00 | 5,218,562,972 | 5,178,240 | 23.20 | 2020-04-22 |
| 564 | 2020-04-23 | 222,200 | 13,400 | 0.00 | 5,218,562,972 | 5,166,150 | 23.25 | 2020-04-21 |
| 565 | 2020-04-22 | 208,800 | 1,600 | 0.00 | 5,218,562,972 | 5,021,640 | 24.05 | 2020-04-20 |
| 566 | 2020-04-21 | 207,200 | 54,000 | 0.00 | 5,218,562,972 | 4,817,400 | 23.25 | 2020-04-17 |
| 567 | 2020-04-20 | 153,200 | 10,000 | 0.00 | 5,218,562,972 | 3,722,760 | 24.30 | 2020-04-16 |
| 568 | 2020-04-17 | 143,200 | 600 | 0.00 | 5,218,562,972 | 3,622,960 | 25.30 | 2020-04-15 |
| 569 | 2020-04-16 | 142,600 | 10,000 | 0.00 | 5,218,562,972 | 3,600,650 | 25.25 | 2020-04-14 |
| 570 | 2020-04-14 | 132,600 | 17,800 | 0.00 | 5,218,562,972 | 3,281,850 | 24.75 | 2020-04-08 |
| 571 | 2020-04-09 | 114,800 | 10,000 | 0.00 | 5,218,562,972 | 2,904,440 | 25.30 | 2020-04-07 |
| 572 | 2020-04-07 | 104,800 | -10,000 | 0.00 | 5,218,562,972 | 2,693,360 | 25.70 | 2020-04-03 |
| 573 | 2020-04-06 | 114,800 | 10,000 | 0.00 | 5,218,562,972 | 2,950,360 | 25.70 | 2020-04-02 |
| 574 | 2020-03-27 | 104,800 | -10,600 | 0.00 | 5,218,562,972 | 2,829,600 | 27.00 | 2020-03-25 |
| 575 | 2020-03-26 | 115,400 | -400 | 0.00 | 5,218,562,972 | 2,954,240 | 25.60 | 2020-03-24 |
| 576 | 2020-03-25 | 115,800 | -2,000 | 0.00 | 5,218,562,972 | 2,854,470 | 24.65 | 2020-03-23 |
| 577 | 2020-03-23 | 117,800 | -7,600 | 0.00 | 5,218,562,972 | 2,691,730 | 22.85 | 2020-03-19 |
| 578 | 2020-03-20 | 125,400 | 4,000 | 0.00 | 5,218,562,972 | 2,997,060 | 23.90 | 2020-03-18 |
| 579 | 2020-03-19 | 121,400 | 2,000 | 0.00 | 5,218,562,972 | 2,913,600 | 24.00 | 2020-03-17 |
| 580 | 2020-03-18 | 119,400 | 1,000 | 0.00 | 5,218,562,972 | 2,883,510 | 24.15 | 2020-03-16 |
| 581 | 2020-03-11 | 118,400 | 14,000 | 0.00 | 5,218,562,972 | 3,214,560 | 27.15 | 2020-03-09 |
| 582 | 2020-03-05 | 104,400 | -10,000 | 0.00 | 5,218,562,972 | 3,043,260 | 29.15 | 2020-03-03 |
| 583 | 2020-03-04 | 114,400 | 1,600 | 0.00 | 5,218,562,972 | 3,294,720 | 28.80 | 2020-03-02 |
| 584 | 2020-03-03 | 112,800 | 2,000 | 0.00 | 5,218,562,972 | 3,214,800 | 28.50 | 2020-02-28 |
| 585 | 2020-02-28 | 110,800 | 4,600 | 0.00 | 5,218,562,972 | 3,224,280 | 29.10 | 2020-02-26 |
| 586 | 2020-02-25 | 106,200 | -1,000 | 0.00 | 5,218,562,972 | 3,233,790 | 30.45 | 2020-02-21 |
| 587 | 2020-02-24 | 107,200 | 3,600 | 0.00 | 5,218,562,972 | 3,232,080 | 30.15 | 2020-02-20 |
| 588 | 2020-02-18 | 103,600 | -3,400 | 0.00 | 5,218,562,972 | 3,066,560 | 29.60 | 2020-02-14 |
| 589 | 2020-02-12 | 107,000 | 1,000 | 0.00 | 5,218,562,972 | 3,129,750 | 29.25 | 2020-02-10 |
| 590 | 2020-02-10 | 106,000 | -1,000 | 0.00 | 5,218,562,972 | 3,206,500 | 30.25 | 2020-02-06 |
| 591 | 2020-02-07 | 107,000 | 2,400 | 0.00 | 5,218,562,972 | 3,215,350 | 30.05 | 2020-02-05 |
| 592 | 2020-01-29 | 104,600 | -2,000 | 0.00 | 5,218,562,972 | 3,420,420 | 32.70 | 2020-01-22 |
| 593 | 2020-01-22 | 106,600 | -10,000 | 0.00 | 5,218,562,972 | 3,331,250 | 31.25 | 2020-01-20 |
| 594 | 2020-01-21 | 116,600 | -7,200 | 0.00 | 5,218,562,972 | 3,690,390 | 31.65 | 2020-01-17 |
| 595 | 2020-01-20 | 123,800 | 10,000 | 0.00 | 5,218,562,972 | 3,782,090 | 30.55 | 2020-01-16 |
| 596 | 2020-01-14 | 113,800 | -1,000 | 0.00 | 5,218,562,972 | 3,493,660 | 30.70 | 2020-01-10 |
| 597 | 2020-01-13 | 114,800 | -7,200 | 0.00 | 5,218,562,972 | 3,466,960 | 30.20 | 2020-01-09 |
| 598 | 2020-01-10 | 122,000 | -10,000 | 0.00 | 5,218,562,972 | 3,562,400 | 29.20 | 2020-01-08 |
| 599 | 2020-01-09 | 132,000 | -14,800 | 0.00 | 5,218,562,972 | 3,907,200 | 29.60 | 2020-01-07 |
| 600 | 2020-01-08 | 146,800 | 13,800 | 0.00 | 5,218,562,972 | 4,271,880 | 29.10 | 2020-01-06 |
| 601 | 2020-01-07 | 133,000 | 4,400 | 0.00 | 5,218,562,972 | 3,810,450 | 28.65 | 2020-01-03 |
| 602 | 2020-01-06 | 128,600 | -10,000 | 0.00 | 5,218,562,972 | 3,761,550 | 29.25 | 2020-01-02 |
| 603 | 2020-01-03 | 138,600 | 9,800 | 0.00 | 5,218,562,972 | 4,074,840 | 29.40 | 2019-12-30 |
| 604 | 2020-01-02 | 128,800 | 2,000 | 0.00 | 5,218,562,972 | 3,831,800 | 29.75 | 2019-12-27 |
| 605 | 2019-12-30 | 126,800 | -5,600 | 0.00 | 5,218,562,972 | 3,746,940 | 29.55 | 2019-12-23 |
| 606 | 2019-12-27 | 132,400 | 8,000 | 0.00 | 5,218,562,972 | 3,885,940 | 29.35 | 2019-12-20 |
| 607 | 2019-12-23 | 124,400 | 9,600 | 0.00 | 5,218,562,972 | 3,557,840 | 28.60 | 2019-12-19 |
| 608 | 2019-12-20 | 114,800 | -2,000 | 0.00 | 5,218,562,972 | 3,495,660 | 30.45 | 2019-12-18 |
| 609 | 2019-12-18 | 116,800 | 7,000 | 0.00 | 5,218,562,972 | 3,422,240 | 29.30 | 2019-12-16 |
| 610 | 2019-12-11 | 109,800 | 2,000 | 0.00 | 5,218,562,972 | 3,063,420 | 27.90 | 2019-12-09 |
| 611 | 2019-12-10 | 107,800 | 10,000 | 0.00 | 5,218,562,972 | 3,131,590 | 29.05 | 2019-12-06 |
| 612 | 2019-12-09 | 97,800 | 2,000 | 0.00 | 5,218,562,972 | 2,865,540 | 29.30 | 2019-12-05 |
| 613 | 2019-12-04 | 95,800 | 2,000 | 0.00 | 5,218,562,972 | 2,806,940 | 29.30 | 2019-12-02 |
| 614 | 2019-12-03 | 93,800 | 2,000 | 0.00 | 5,218,562,972 | 2,729,580 | 29.10 | 2019-11-29 |
| 615 | 2019-11-28 | 91,800 | 3,000 | 0.00 | 5,218,562,972 | 2,859,570 | 31.15 | 2019-11-26 |
| 616 | 2019-11-27 | 88,800 | 1,200 | 0.00 | 5,218,562,972 | 2,814,960 | 31.70 | 2019-11-25 |
| 617 | 2019-11-22 | 87,600 | 1,800 | 0.00 | 5,218,562,972 | 2,842,620 | 32.45 | 2019-11-20 |
| 618 | 2019-11-20 | 85,800 | -2,000 | 0.00 | 5,218,562,972 | 2,831,400 | 33.00 | 2019-11-18 |
| 619 | 2019-11-18 | 87,800 | -1,800 | 0.00 | 5,218,562,972 | 2,980,810 | 33.95 | 2019-11-14 |
| 620 | 2019-11-11 | 89,600 | -2,000 | 0.00 | 5,218,562,972 | 3,095,680 | 34.55 | 2019-11-07 |
| 621 | 2019-11-07 | 91,600 | 5,000 | 0.00 | 5,218,562,972 | 3,050,280 | 33.30 | 2019-11-05 |
| 622 | 2019-11-04 | 86,600 | -6,000 | 0.00 | 5,218,562,972 | 2,896,770 | 33.45 | 2019-10-31 |
| 623 | 2019-10-23 | 92,600 | -60,000 | 0.00 | 5,218,562,972 | 3,018,760 | 32.60 | 2019-10-21 |
| 624 | 2019-10-16 | 152,600 | 18,000 | 0.00 | 5,218,562,972 | 4,860,310 | 31.85 | 2019-10-14 |
| 625 | 2019-10-15 | 134,600 | 20,000 | 0.00 | 5,218,562,972 | 4,253,360 | 31.60 | 2019-10-11 |
| 626 | 2019-10-14 | 114,600 | 2,000 | 0.00 | 5,218,562,972 | 3,592,710 | 31.35 | 2019-10-10 |
| 627 | 2019-10-11 | 112,600 | 20,000 | 0.00 | 5,218,562,972 | 3,580,680 | 31.80 | 2019-10-09 |
| 628 | 2019-10-09 | 92,600 | -51,000 | 0.00 | 5,218,562,972 | 2,898,380 | 31.30 | 2019-10-04 |
| 629 | 2019-09-27 | 143,600 | 28,000 | 0.00 | 5,218,562,972 | 4,315,180 | 30.05 | 2019-09-25 |
| 630 | 2019-09-25 | 115,600 | 1,000 | 0.00 | 5,218,562,972 | 3,439,100 | 29.75 | 2019-09-23 |
| 631 | 2019-09-24 | 114,600 | 21,000 | 0.00 | 5,218,562,972 | 3,438,000 | 30.00 | 2019-09-20 |
| 632 | 2019-09-23 | 93,600 | -4,000 | 0.00 | 5,218,562,972 | 2,826,720 | 30.20 | 2019-09-19 |
| 633 | 2019-09-20 | 97,600 | 7,000 | 0.00 | 5,218,562,972 | 2,918,240 | 29.90 | 2019-09-18 |
| 634 | 2019-09-19 | 90,600 | 2,000 | 0.00 | 5,218,562,972 | 2,695,350 | 29.75 | 2019-09-17 |
| 635 | 2019-09-18 | 88,600 | 1,000 | 0.00 | 5,218,562,972 | 2,662,430 | 30.05 | 2019-09-16 |
| 636 | 2019-09-17 | 87,600 | 4,000 | 0.00 | 5,218,562,972 | 2,641,140 | 30.15 | 2019-09-13 |
| 637 | 2019-09-16 | 83,600 | -14,800 | 0.00 | 5,218,562,972 | 2,499,640 | 29.90 | 2019-09-12 |
| 638 | 2019-09-13 | 98,400 | 2,800 | 0.00 | 5,218,562,972 | 2,897,880 | 29.45 | 2019-09-11 |
| 639 | 2019-09-12 | 95,600 | -8,000 | 0.00 | 5,218,562,972 | 2,796,300 | 29.25 | 2019-09-10 |
| 640 | 2019-09-11 | 103,600 | 10,000 | 0.00 | 5,218,562,972 | 3,123,540 | 30.15 | 2019-09-09 |
| 641 | 2019-09-10 | 93,600 | 14,800 | 0.00 | 5,218,562,972 | 2,817,360 | 30.10 | 2019-09-06 |
| 642 | 2019-09-03 | 78,800 | -2,400 | 0.00 | 5,218,562,972 | 2,553,120 | 32.40 | 2019-08-30 |
| 643 | 2019-09-02 | 81,200 | -600 | 0.00 | 5,218,562,972 | 2,529,380 | 31.15 | 2019-08-29 |
| 644 | 2019-08-28 | 81,800 | 1,000 | 0.00 | 5,218,562,972 | 2,527,620 | 30.90 | 2019-08-26 |
| 645 | 2019-08-27 | 80,800 | 600 | 0.00 | 5,218,562,972 | 2,638,120 | 32.65 | 2019-08-23 |
| 646 | 2019-08-05 | 80,200 | -2,000 | 0.00 | 5,218,562,972 | 2,602,490 | 32.45 | 2019-08-01 |
| 647 | 2019-07-29 | 82,200 | -1,600 | 0.00 | 5,218,562,972 | 2,650,950 | 32.25 | 2019-07-25 |
| 648 | 2019-07-23 | 83,800 | -2,000 | 0.00 | 5,218,562,972 | 2,614,560 | 31.20 | 2019-07-19 |
| 649 | 2019-07-17 | 85,800 | -1,000 | 0.00 | 5,218,562,972 | 2,732,730 | 31.85 | 2019-07-15 |
| 650 | 2019-07-08 | 86,800 | -2,400 | 0.00 | 5,218,562,972 | 2,721,180 | 31.35 | 2019-07-04 |
| 651 | 2019-07-03 | 89,200 | -20,000 | 0.00 | 5,218,562,972 | 2,591,260 | 29.05 | 2019-06-28 |
| 652 | 2019-06-28 | 109,200 | 1,600 | 0.00 | 5,218,562,972 | 3,265,080 | 29.90 | 2019-06-26 |
| 653 | 2019-06-27 | 107,600 | -9,000 | 0.00 | 5,218,562,972 | 3,125,780 | 29.05 | 2019-06-25 |
| 654 | 2019-06-26 | 116,600 | -3,000 | 0.00 | 5,218,562,972 | 3,439,700 | 29.50 | 2019-06-24 |
| 655 | 2019-06-24 | 119,600 | -1,000 | 0.00 | 5,218,562,972 | 3,348,800 | 28.00 | 2019-06-20 |
| 656 | 2019-06-17 | 120,600 | -3,000 | 0.00 | 5,218,562,972 | 3,238,110 | 26.85 | 2019-06-13 |
| 657 | 2019-06-14 | 123,600 | -7,800 | 0.00 | 5,218,562,972 | 3,269,220 | 26.45 | 2019-06-12 |
| 658 | 2019-06-10 | 131,400 | -1,000 | 0.00 | 5,218,562,972 | 3,409,830 | 25.95 | 2019-06-05 |
| 659 | 2019-05-31 | 132,400 | -2,000 | 0.00 | 5,218,562,972 | 3,250,420 | 24.55 | 2019-05-29 |
| 660 | 2019-05-27 | 134,400 | -5,000 | 0.00 | 5,218,562,972 | 3,165,120 | 23.55 | 2019-05-23 |
| 661 | 2019-05-21 | 139,400 | 1,000 | 0.00 | 5,218,562,972 | 3,282,870 | 23.55 | 2019-05-17 |
| 662 | 2019-05-15 | 138,400 | -6,000 | 0.00 | 5,218,562,972 | 3,439,240 | 24.85 | 2019-05-10 |
| 663 | 2019-05-09 | 144,400 | -1,600 | 0.00 | 5,218,562,972 | 3,595,560 | 24.90 | 2019-05-07 |
| 664 | 2019-05-08 | 146,000 | 1,000 | 0.00 | 5,218,562,972 | 3,540,500 | 24.25 | 2019-05-06 |
| 665 | 2019-05-02 | 145,000 | -2,000 | 0.00 | 5,218,562,972 | 3,661,250 | 25.25 | 2019-04-29 |
| 666 | 2019-04-29 | 147,000 | -400 | 0.00 | 5,218,562,972 | 3,682,350 | 25.05 | 2019-04-25 |
| 667 | 2019-04-26 | 147,400 | 4,000 | 0.00 | 5,218,562,972 | 3,736,590 | 25.35 | 2019-04-24 |
| 668 | 2019-04-25 | 143,400 | -2,000 | 0.00 | 5,218,562,972 | 3,585,000 | 25.00 | 2019-04-23 |
| 669 | 2019-04-24 | 145,400 | 1,400 | 0.00 | 5,218,562,972 | 3,591,380 | 24.70 | 2019-04-18 |
| 670 | 2019-04-23 | 144,000 | 14,000 | 0.00 | 5,218,562,972 | 3,513,600 | 24.40 | 2019-04-17 |
| 671 | 2019-04-18 | 130,000 | 4,000 | 0.00 | 5,218,562,972 | 3,321,500 | 25.55 | 2019-04-16 |
| 672 | 2019-04-16 | 126,000 | 2,600 | 0.00 | 5,218,562,972 | 3,194,100 | 25.35 | 2019-04-12 |
| 673 | 2019-04-15 | 123,400 | 20,000 | 0.00 | 5,218,562,972 | 3,165,210 | 25.65 | 2019-04-11 |
| 674 | 2019-04-09 | 103,400 | 4,000 | 0.00 | 5,218,562,972 | 2,678,060 | 25.90 | 2019-04-04 |
| 675 | 2019-04-08 | 99,400 | -18,400 | 0.00 | 5,218,562,972 | 2,678,830 | 26.95 | 2019-04-03 |
| 676 | 2019-04-03 | 117,800 | 1,000 | 0.00 | 5,218,562,972 | 3,280,730 | 27.85 | 2019-04-01 |
| 677 | 2019-04-02 | 116,800 | 1,000 | 0.00 | 5,218,562,972 | 3,223,680 | 27.60 | 2019-03-29 |
| 678 | 2019-03-28 | 115,800 | -10,000 | 0.00 | 5,075,468,372 | 3,132,390 | 27.05 | 2019-03-26 |
| 679 | 2019-03-26 | 125,800 | 2,800 | 0.00 | 5,075,468,372 | 3,415,470 | 27.15 | 2019-03-22 |
| 680 | 2019-03-21 | 123,000 | -1,000 | 0.00 | 5,075,468,372 | 3,462,450 | 28.15 | 2019-03-19 |
| 681 | 2019-03-20 | 124,000 | 1,000 | 0.00 | 5,075,468,372 | 3,633,200 | 29.30 | 2019-03-18 |
| 682 | 2019-03-19 | 123,000 | 2,000 | 0.00 | 5,075,468,372 | 3,462,450 | 28.15 | 2019-03-15 |
| 683 | 2019-03-12 | 121,000 | -1,000 | 0.00 | 5,075,468,372 | 3,200,450 | 26.45 | 2019-03-08 |
| 684 | 2019-03-08 | 122,000 | 10,000 | 0.00 | 5,075,468,372 | 3,141,500 | 25.75 | 2019-03-06 |
| 685 | 2019-02-28 | 112,000 | -1,000 | 0.00 | 5,075,468,372 | 2,996,000 | 26.75 | 2019-02-26 |
| 686 | 2019-02-27 | 113,000 | 10,000 | 0.00 | 5,071,468,372 | 3,135,750 | 27.75 | 2019-02-25 |
| 687 | 2019-02-22 | 103,000 | 3,200 | 0.00 | 5,071,468,372 | 2,899,450 | 28.15 | 2019-02-20 |
| 688 | 2019-02-21 | 99,800 | -10,000 | 0.00 | 5,071,468,372 | 2,544,900 | 25.50 | 2019-02-19 |
| 689 | 2019-02-20 | 109,800 | -20,000 | 0.00 | 5,071,468,372 | 2,821,860 | 25.70 | 2019-02-18 |
| 690 | 2019-02-19 | 129,800 | 10,000 | 0.00 | 5,071,468,372 | 3,232,020 | 24.90 | 2019-02-15 |
| 691 | 2019-02-15 | 119,800 | -10,000 | 0.00 | 5,071,468,372 | 3,090,840 | 25.80 | 2019-02-13 |
| 692 | 2019-02-14 | 129,800 | 17,000 | 0.00 | 5,071,468,372 | 3,342,350 | 25.75 | 2019-02-12 |
| 693 | 2019-02-13 | 112,800 | 1,000 | 0.00 | 5,071,468,372 | 2,814,360 | 24.95 | 2019-02-11 |
| 694 | 2019-02-11 | 111,800 | 2,000 | 0.00 | 5,071,468,372 | 2,778,230 | 24.85 | 2019-02-01 |
| 695 | 2019-02-08 | 109,800 | 4,000 | 0.00 | 5,071,468,372 | 2,739,510 | 24.95 | 2019-01-31 |
| 696 | 2019-01-31 | 105,800 | -5,000 | 0.00 | 5,071,468,372 | 2,555,070 | 24.15 | 2019-01-29 |
| 697 | 2019-01-30 | 110,800 | 6,800 | 0.00 | 5,071,468,372 | 2,703,520 | 24.40 | 2019-01-28 |
| 698 | 2019-01-23 | 104,000 | -1,000 | 0.00 | 5,071,468,372 | 2,641,600 | 25.40 | 2019-01-21 |
| 699 | 2019-01-21 | 105,000 | 1,000 | 0.00 | 5,071,468,372 | 2,724,750 | 25.95 | 2019-01-17 |
| 700 | 2019-01-17 | 104,000 | -1,000 | 0.00 | 5,071,468,372 | 2,740,400 | 26.35 | 2019-01-15 |
| 701 | 2019-01-16 | 105,000 | 1,000 | 0.00 | 5,071,468,372 | 2,714,250 | 25.85 | 2019-01-14 |
| 702 | 2019-01-11 | 104,000 | 1,000 | 0.00 | 5,071,468,372 | 2,683,200 | 25.80 | 2019-01-09 |
| 703 | 2019-01-08 | 103,000 | -1,000 | 0.00 | 5,071,468,372 | 2,683,150 | 26.05 | 2019-01-04 |
| 704 | 2019-01-04 | 104,000 | 11,000 | 0.00 | 5,071,468,372 | 2,719,600 | 26.15 | 2019-01-02 |
| 705 | 2018-12-20 | 93,000 | -2,000 | 0.00 | 5,071,468,372 | 2,636,550 | 28.35 | 2018-12-18 |
| 706 | 2018-12-19 | 95,000 | 1,000 | 0.00 | 5,071,468,372 | 2,702,750 | 28.45 | 2018-12-17 |
| 707 | 2018-12-18 | 94,000 | 1,000 | 0.00 | 5,071,468,372 | 2,650,800 | 28.20 | 2018-12-14 |
| 708 | 2018-12-17 | 93,000 | -13,600 | 0.00 | 5,071,468,372 | 2,776,050 | 29.85 | 2018-12-13 |
| 709 | 2018-12-14 | 106,600 | 1,600 | 0.00 | 5,071,468,372 | 3,043,430 | 28.55 | 2018-12-12 |
| 710 | 2018-12-07 | 105,000 | -1,000 | 0.00 | 5,071,468,372 | 2,976,750 | 28.35 | 2018-12-05 |
| 711 | 2018-12-05 | 106,000 | -1,400 | 0.00 | 5,071,468,372 | 2,968,000 | 28.00 | 2018-12-03 |
| 712 | 2018-12-04 | 107,400 | -12,000 | 0.00 | 5,071,468,372 | 2,883,690 | 26.85 | 2018-11-30 |
| 713 | 2018-12-03 | 119,400 | 600 | 0.00 | 5,071,468,372 | 3,152,160 | 26.40 | 2018-11-29 |
| 714 | 2018-11-30 | 118,800 | 10,000 | 0.00 | 5,071,468,372 | 3,106,620 | 26.15 | 2018-11-28 |
| 715 | 2018-11-28 | 108,800 | -26,000 | 0.00 | 5,071,468,372 | 2,975,680 | 27.35 | 2018-11-26 |
| 716 | 2018-11-27 | 134,800 | 400 | 0.00 | 5,071,468,372 | 3,464,360 | 25.70 | 2018-11-23 |
| 717 | 2018-11-22 | 134,400 | -7,600 | 0.00 | 5,071,468,372 | 3,386,880 | 25.20 | 2018-11-20 |
| 718 | 2018-11-20 | 142,000 | 7,600 | 0.00 | 5,071,468,372 | 3,613,900 | 25.45 | 2018-11-16 |
| 719 | 2018-11-12 | 134,400 | -2,400 | 0.00 | 5,071,468,372 | 3,494,400 | 26.00 | 2018-11-08 |
| 720 | 2018-11-09 | 136,800 | -2,000 | 0.00 | 5,071,468,372 | 3,467,880 | 25.35 | 2018-11-07 |
| 721 | 2018-11-05 | 138,800 | -7,800 | 0.00 | 5,071,468,372 | 3,372,840 | 24.30 | 2018-11-01 |
| 722 | 2018-10-31 | 146,600 | -10,000 | 0.00 | 5,071,468,372 | 3,657,670 | 24.95 | 2018-10-29 |
| 723 | 2018-10-29 | 156,600 | 2,600 | 0.00 | 5,081,319,572 | 3,836,700 | 24.50 | 2018-10-25 |
| 724 | 2018-10-26 | 154,000 | -1,000 | 0.00 | 5,081,319,572 | 3,749,900 | 24.35 | 2018-10-24 |
| 725 | 2018-10-25 | 155,000 | -5,600 | 0.00 | 5,081,319,572 | 3,650,250 | 23.55 | 2018-10-23 |
| 726 | 2018-10-23 | 160,600 | -12,000 | 0.00 | 5,081,319,572 | 3,685,770 | 22.95 | 2018-10-19 |
| 727 | 2018-10-19 | 172,600 | 10,000 | 0.00 | 5,081,319,572 | 3,745,420 | 21.70 | 2018-10-16 |
| 728 | 2018-10-18 | 162,600 | -20,600 | 0.00 | 5,081,319,572 | 3,438,990 | 21.15 | 2018-10-15 |
| 729 | 2018-10-16 | 183,200 | -3,400 | 0.00 | 5,081,319,572 | 3,938,800 | 21.50 | 2018-10-12 |
| 730 | 2018-10-15 | 186,600 | -15,000 | 0.00 | 5,081,319,572 | 3,918,600 | 21.00 | 2018-10-11 |
| 731 | 2018-10-12 | 201,600 | -10,000 | 0.00 | 5,081,319,572 | 4,344,480 | 21.55 | 2018-10-10 |
| 732 | 2018-10-11 | 211,600 | 20,600 | 0.00 | 5,081,319,572 | 4,718,680 | 22.30 | 2018-10-09 |
| 733 | 2018-10-10 | 191,000 | -12,000 | 0.00 | 5,081,319,572 | 4,144,700 | 21.70 | 2018-10-08 |
| 734 | 2018-10-09 | 203,000 | 10,000 | 0.00 | 5,081,319,572 | 4,455,850 | 21.95 | 2018-10-05 |
| 735 | 2018-10-08 | 193,000 | -7,000 | 0.00 | 5,081,319,572 | 4,159,150 | 21.55 | 2018-10-04 |
| 736 | 2018-10-05 | 200,000 | 27,000 | 0.00 | 5,081,319,572 | 4,210,000 | 21.05 | 2018-10-03 |
| 737 | 2018-10-04 | 173,000 | 16,400 | 0.00 | 5,081,319,572 | 3,494,600 | 20.20 | 2018-10-02 |
| 738 | 2018-10-03 | 156,600 | -21,600 | 0.00 | 5,081,319,572 | 3,468,690 | 22.15 | 2018-09-28 |
| 739 | 2018-09-28 | 178,200 | 24,000 | 0.00 | 5,081,319,572 | 4,134,240 | 23.20 | 2018-09-26 |
| 740 | 2018-09-27 | 154,200 | 2,000 | 0.00 | 5,081,319,572 | 3,546,600 | 23.00 | 2018-09-24 |
| 741 | 2018-09-26 | 152,200 | 6,200 | 0.00 | 5,081,319,572 | 3,561,480 | 23.40 | 2018-09-21 |
| 742 | 2018-09-21 | 146,000 | 200 | 0.00 | 5,081,319,572 | 3,489,400 | 23.90 | 2018-09-19 |
| 743 | 2018-09-17 | 145,800 | 20,000 | 0.00 | 5,081,319,572 | 3,564,810 | 24.45 | 2018-09-13 |
| 744 | 2018-09-14 | 125,800 | 200 | 0.00 | 5,081,319,572 | 2,981,460 | 23.70 | 2018-09-12 |
| 745 | 2018-09-13 | 125,600 | 2,000 | 0.00 | 5,081,319,572 | 2,932,760 | 23.35 | 2018-09-11 |
| 746 | 2018-09-11 | 123,600 | -1,000 | 0.00 | 5,081,319,572 | 2,960,220 | 23.95 | 2018-09-07 |
| 747 | 2018-09-10 | 124,600 | 5,000 | 0.00 | 5,081,319,572 | 3,058,930 | 24.55 | 2018-09-06 |
| 748 | 2018-09-07 | 119,600 | -1,000 | 0.00 | 5,081,319,572 | 2,978,040 | 24.90 | 2018-09-05 |
| 749 | 2018-09-06 | 120,600 | 1,000 | 0.00 | 5,081,319,572 | 3,051,180 | 25.30 | 2018-09-04 |
| 750 | 2018-09-04 | 119,600 | 2,000 | 0.00 | 5,078,319,572 | 2,984,020 | 24.95 | 2018-08-31 |
| 751 | 2018-09-03 | 117,600 | 2,000 | 0.00 | 5,078,319,572 | 2,987,040 | 25.40 | 2018-08-30 |
| 752 | 2018-08-30 | 115,600 | 6,000 | 0.00 | 5,078,319,572 | 2,959,360 | 25.60 | 2018-08-28 |
| 753 | 2018-08-29 | 109,600 | -2,000 | 0.00 | 5,078,319,572 | 2,844,120 | 25.95 | 2018-08-27 |
| 754 | 2018-08-23 | 111,600 | 600 | 0.00 | 5,078,319,572 | 2,907,180 | 26.05 | 2018-08-21 |
| 755 | 2018-08-21 | 111,000 | -62,600 | 0.00 | 5,078,319,572 | 2,824,950 | 25.45 | 2018-08-17 |
| 756 | 2018-08-20 | 173,600 | 71,000 | 0.00 | 5,078,319,572 | 4,504,920 | 25.95 | 2018-08-16 |
| 757 | 2018-08-17 | 102,600 | -600 | 0.00 | 5,078,319,572 | 2,785,590 | 27.15 | 2018-08-15 |
| 758 | 2018-08-14 | 103,200 | 3,000 | 0.00 | 5,072,319,572 | 3,137,280 | 30.40 | 2018-08-10 |
| 759 | 2018-08-13 | 100,200 | -5,000 | 0.00 | 5,072,319,572 | 3,101,190 | 30.95 | 2018-08-09 |
| 760 | 2018-08-10 | 105,200 | 10,400 | 0.00 | 5,072,319,572 | 3,261,200 | 31.00 | 2018-08-08 |
| 761 | 2018-08-09 | 94,800 | -2,000 | 0.00 | 5,072,319,572 | 2,886,660 | 30.45 | 2018-08-07 |
| 762 | 2018-08-08 | 96,800 | 1,600 | 0.00 | 5,072,319,572 | 2,942,720 | 30.40 | 2018-08-06 |
| 763 | 2018-08-06 | 95,200 | 18,000 | 0.00 | 5,068,519,572 | 2,951,200 | 31.00 | 2018-08-02 |
| 764 | 2018-08-03 | 77,200 | 3,000 | 0.00 | 5,068,519,572 | 2,466,540 | 31.95 | 2018-08-01 |
| 765 | 2018-08-02 | 74,200 | 600 | 0.00 | 5,068,519,572 | 2,359,560 | 31.80 | 2018-07-31 |
| 766 | 2018-08-01 | 73,600 | 1,200 | 0.00 | 5,068,519,572 | 2,380,960 | 32.35 | 2018-07-30 |
| 767 | 2018-07-31 | 72,400 | 3,000 | 0.00 | 5,068,519,572 | 2,385,580 | 32.95 | 2018-07-27 |
| 768 | 2018-07-30 | 69,400 | -2,000 | 0.00 | 4,968,519,572 | 2,404,710 | 34.65 | 2018-07-26 |
| 769 | 2018-07-27 | 71,400 | 2,000 | 0.00 | 4,968,519,572 | 2,434,740 | 34.10 | 2018-07-25 |
| 770 | 2018-07-24 | 69,400 | -6,000 | 0.00 | 4,968,519,572 | 2,422,060 | 34.90 | 2018-07-20 |
| 771 | 2018-07-20 | 75,400 | 400 | 0.00 | 4,968,519,572 | 2,571,140 | 34.10 | 2018-07-18 |
| 772 | 2018-07-17 | 75,000 | -64,000 | 0.00 | 4,968,519,572 | 2,550,000 | 34.00 | 2018-07-13 |
| 773 | 2018-07-16 | 139,000 | -14,000 | 0.00 | 4,968,519,572 | 4,732,950 | 34.05 | 2018-07-12 |
| 774 | 2018-07-13 | 153,000 | 15,800 | 0.00 | 4,968,519,572 | 4,896,000 | 32.00 | 2018-07-11 |
| 775 | 2018-07-12 | 137,200 | 23,200 | 0.00 | 4,968,519,572 | 4,369,820 | 31.85 | 2018-07-10 |
| 776 | 2018-07-11 | 114,000 | 17,800 | 0.00 | 4,968,519,572 | 3,767,700 | 33.05 | 2018-07-09 |
| 777 | 2018-07-10 | 96,200 | -12,000 | 0.00 | 4,968,519,572 | 3,107,260 | 32.30 | 2018-07-06 |
| 778 | 2018-07-05 | 108,200 | 3,200 | 0.00 | 4,968,519,572 | 3,375,840 | 31.20 | 2018-07-03 |
| 779 | 2018-07-04 | 105,000 | 10,000 | 0.00 | 4,968,519,572 | 3,312,750 | 31.55 | 2018-06-29 |
| 780 | 2018-07-03 | 95,000 | -10,000 | 0.00 | 4,968,519,572 | 2,864,250 | 30.15 | 2018-06-28 |
| 781 | 2018-06-29 | 105,000 | 18,000 | 0.00 | 4,968,519,572 | 3,202,500 | 30.50 | 2018-06-27 |
| 782 | 2018-06-28 | 87,000 | -2,000 | 0.00 | 4,968,519,572 | 2,718,750 | 31.25 | 2018-06-26 |
| 783 | 2018-06-27 | 89,000 | 5,600 | 0.00 | 4,968,519,572 | 2,772,350 | 31.15 | 2018-06-25 |
| 784 | 2018-06-26 | 83,400 | 7,400 | 0.00 | 4,968,519,572 | 2,718,840 | 32.60 | 2018-06-22 |
| 785 | 2018-06-25 | 76,000 | -1,800 | 0.00 | 4,968,519,572 | 2,416,800 | 31.80 | 2018-06-21 |
| 786 | 2018-06-22 | 77,800 | -9,600 | 0.00 | 4,968,519,572 | 2,431,250 | 31.25 | 2018-06-20 |
| 787 | 2018-06-21 | 87,400 | -6,800 | 0.00 | 4,968,519,572 | 2,748,730 | 31.45 | 2018-06-19 |
| 788 | 2018-06-20 | 94,200 | 3,800 | 0.00 | 4,968,519,572 | 3,028,530 | 32.15 | 2018-06-15 |
| 789 | 2018-06-19 | 90,400 | 17,400 | 0.00 | 4,968,519,572 | 3,001,280 | 33.20 | 2018-06-14 |
| 790 | 2018-06-13 | 73,000 | -25,000 | 0.00 | 4,968,519,572 | 2,525,800 | 34.60 | 2018-06-11 |
| 791 | 2018-06-12 | 98,000 | 26,400 | 0.00 | 4,968,519,572 | 3,297,700 | 33.65 | 2018-06-08 |
| 792 | 2018-06-11 | 71,600 | 600 | 0.00 | 4,968,519,572 | 2,609,820 | 36.45 | 2018-06-07 |
| 793 | 2018-06-06 | 71,000 | 1,800 | 0.00 | 4,968,519,572 | 2,509,850 | 35.35 | 2018-06-04 |
| 794 | 2018-06-05 | 69,200 | -50,000 | 0.00 | 4,968,519,572 | 2,328,580 | 33.65 | 2018-06-01 |
| 795 | 2018-06-04 | 119,200 | -2,000 | 0.00 | 4,968,519,572 | 3,879,960 | 32.55 | 2018-05-31 |
| 796 | 2018-06-01 | 121,200 | 600 | 0.00 | 4,968,519,572 | 3,805,680 | 31.40 | 2018-05-30 |
| 797 | 2018-05-31 | 120,600 | -8,000 | 0.00 | 4,968,519,572 | 3,816,990 | 31.65 | 2018-05-29 |
| 798 | 2018-05-30 | 128,600 | 58,600 | 0.00 | 4,968,519,572 | 3,993,030 | 31.05 | 2018-05-28 |
| 799 | 2018-05-24 | 70,000 | -18,600 | 0.00 | 4,968,519,572 | 2,282,000 | 32.60 | 2018-05-21 |
| 800 | 2018-05-21 | 88,600 | -600 | 0.00 | 4,968,519,572 | 2,635,850 | 29.75 | 2018-05-17 |
| 801 | 2018-05-11 | 89,200 | -4,000 | 0.00 | 4,968,519,572 | 2,591,260 | 29.05 | 2018-05-09 |
| 802 | 2018-05-10 | 93,200 | -1,600 | 0.00 | 4,968,519,572 | 2,651,540 | 28.45 | 2018-05-08 |
| 803 | 2018-05-09 | 94,800 | -97,200 | 0.00 | 4,968,519,572 | 2,706,540 | 28.55 | 2018-05-07 |
| 804 | 2018-05-08 | 192,000 | -2,000 | 0.00 | 4,968,519,572 | 5,366,400 | 27.95 | 2018-05-04 |
| 805 | 2018-05-07 | 194,000 | 2,000 | 0.00 | 4,968,519,572 | 5,373,800 | 27.70 | 2018-05-03 |
| 806 | 2018-05-03 | 192,000 | -19,200 | 0.00 | 4,968,519,572 | 5,376,000 | 28.00 | 2018-04-30 |
| 807 | 2018-04-30 | 211,200 | 1,400 | 0.00 | 4,968,519,572 | 5,913,600 | 28.00 | 2018-04-26 |
| 808 | 2018-04-27 | 209,800 | -800 | 0.00 | 4,968,519,572 | 5,853,420 | 27.90 | 2018-04-25 |
| 809 | 2018-04-26 | 210,600 | 54,400 | 0.00 | 4,968,519,572 | 5,959,980 | 28.30 | 2018-04-24 |
| 810 | 2018-04-25 | 156,200 | 1,000 | 0.00 | 4,968,519,572 | 4,365,790 | 27.95 | 2018-04-23 |
| 811 | 2018-04-24 | 155,200 | -600 | 0.00 | 4,968,519,572 | 4,415,440 | 28.45 | 2018-04-20 |
| 812 | 2018-04-23 | 155,800 | -1,000 | 0.00 | 4,968,519,572 | 4,284,500 | 27.50 | 2018-04-19 |
| 813 | 2018-04-20 | 156,800 | 1,000 | 0.00 | 4,968,519,572 | 4,351,200 | 27.75 | 2018-04-18 |
| 814 | 2018-04-10 | 155,800 | -1,000 | 0.00 | 4,968,519,572 | 4,502,620 | 28.90 | 2018-04-06 |
| 815 | 2018-04-09 | 156,800 | 23,200 | 0.00 | 4,968,519,572 | 4,476,640 | 28.55 | 2018-04-04 |
| 816 | 2018-04-03 | 133,600 | 17,000 | 0.00 | 4,968,519,572 | 3,780,880 | 28.30 | 2018-03-28 |
| 817 | 2018-03-27 | 116,600 | -20,000 | 0.00 | 4,968,519,572 | 3,241,480 | 27.80 | 2018-03-23 |
| 818 | 2018-03-26 | 136,600 | -5,000 | 0.00 | 4,968,519,572 | 3,804,310 | 27.85 | 2018-03-22 |
| 819 | 2018-03-22 | 141,600 | -5,000 | 0.00 | 4,968,519,572 | 3,908,160 | 27.60 | 2018-03-20 |
| 820 | 2018-03-20 | 146,600 | -100,000 | 0.00 | 4,968,519,572 | 3,708,980 | 25.30 | 2018-03-16 |
| 821 | 2018-03-13 | 246,600 | 20,000 | 0.00 | 4,968,519,572 | 5,856,750 | 23.75 | 2018-03-09 |
| 822 | 2018-02-23 | 226,600 | -1,000 | 0.00 | 4,968,519,572 | 5,642,340 | 24.90 | 2018-02-21 |
| 823 | 2018-02-13 | 227,600 | -2,000 | 0.00 | 4,968,519,572 | 5,177,900 | 22.75 | 2018-02-09 |
| 824 | 2018-02-09 | 229,600 | -8,000 | 0.00 | 4,968,519,572 | 5,223,400 | 22.75 | 2018-02-07 |
| 825 | 2018-02-07 | 237,600 | -2,000 | 0.00 | 4,968,519,572 | 5,690,520 | 23.95 | 2018-02-05 |
| 826 | 2018-02-06 | 239,600 | -6,000 | 0.00 | 4,968,519,572 | 5,762,380 | 24.05 | 2018-02-02 |
| 827 | 2018-02-05 | 245,600 | -36,000 | 0.00 | 4,968,519,572 | 5,808,440 | 23.65 | 2018-02-01 |
| 828 | 2018-02-02 | 281,600 | 7,000 | 0.01 | 4,968,519,572 | 6,448,640 | 22.90 | 2018-01-31 |
| 829 | 2018-01-31 | 274,600 | -7,000 | 0.01 | 4,968,519,572 | 6,645,320 | 24.20 | 2018-01-29 |
| 830 | 2018-01-30 | 281,600 | 20,000 | 0.01 | 4,968,519,572 | 7,096,320 | 25.20 | 2018-01-26 |
| 831 | 2018-01-29 | 261,600 | -5,000 | 0.01 | 4,968,519,572 | 6,226,080 | 23.80 | 2018-01-25 |
| 832 | 2018-01-26 | 266,600 | -2,000 | 0.01 | 4,968,519,572 | 5,865,200 | 22.00 | 2018-01-24 |
| 833 | 2018-01-25 | 268,600 | -2,000 | 0.01 | 4,968,519,572 | 5,976,350 | 22.25 | 2018-01-23 |
| 834 | 2018-01-23 | 270,600 | -50,600 | 0.01 | 4,968,519,572 | 6,007,320 | 22.20 | 2018-01-19 |
| 835 | 2018-01-22 | 321,200 | -7,000 | 0.01 | 4,968,519,572 | 7,066,400 | 22.00 | 2018-01-18 |
| 836 | 2018-01-19 | 328,200 | -6,000 | 0.01 | 4,968,519,572 | 7,220,400 | 22.00 | 2018-01-17 |
| 837 | 2018-01-18 | 334,200 | -7,200 | 0.01 | 4,968,519,572 | 7,352,400 | 22.00 | 2018-01-16 |
| 838 | 2018-01-16 | 341,400 | -1,000 | 0.01 | 4,968,519,572 | 7,425,450 | 21.75 | 2018-01-12 |
| 839 | 2018-01-15 | 342,400 | -1,000 | 0.01 | 4,968,519,572 | 7,258,880 | 21.20 | 2018-01-11 |
| 840 | 2018-01-12 | 343,400 | 13,000 | 0.01 | 4,968,519,572 | 7,142,720 | 20.80 | 2018-01-10 |
| 841 | 2018-01-11 | 330,400 | -10,000 | 0.01 | 4,968,519,572 | 6,839,280 | 20.70 | 2018-01-09 |
| 842 | 2018-01-10 | 340,400 | 3,000 | 0.01 | 4,968,519,572 | 7,335,620 | 21.55 | 2018-01-08 |
| 843 | 2018-01-09 | 337,400 | 2,000 | 0.01 | 4,968,519,572 | 7,456,540 | 22.10 | 2018-01-05 |
| 844 | 2018-01-08 | 335,400 | 5,000 | 0.01 | 4,968,519,572 | 7,479,420 | 22.30 | 2018-01-04 |
| 845 | 2018-01-05 | 330,400 | 4,000 | 0.01 | 4,968,519,572 | 7,235,760 | 21.90 | 2018-01-03 |
| 846 | 2018-01-04 | 326,400 | 4,200 | 0.01 | 4,968,519,572 | 7,050,240 | 21.60 | 2018-01-02 |
| 847 | 2018-01-02 | 322,200 | -110,800 | 0.01 | 4,968,519,572 | 7,056,180 | 21.90 | 2017-12-28 |
| 848 | 2017-12-29 | 433,000 | 2,000 | 0.01 | 4,968,519,572 | 9,396,100 | 21.70 | 2017-12-27 |
| 849 | 2017-12-28 | 431,000 | 82,000 | 0.01 | 4,968,519,572 | 9,525,100 | 22.10 | 2017-12-22 |
| 850 | 2017-12-27 | 349,000 | 59,000 | 0.01 | 4,968,519,572 | 7,782,700 | 22.30 | 2017-12-21 |
| 851 | 2017-12-20 | 290,000 | -10,000 | 0.01 | 4,968,519,572 | 6,452,500 | 22.25 | 2017-12-18 |
| 852 | 2017-12-19 | 300,000 | -20,000 | 0.01 | 4,968,519,572 | 6,495,000 | 21.65 | 2017-12-15 |
| 853 | 2017-12-18 | 320,000 | 20,000 | 0.01 | 4,968,519,572 | 7,072,000 | 22.10 | 2017-12-14 |
| 854 | 2017-12-15 | 300,000 | 14,000 | 0.01 | 4,968,519,572 | 6,825,000 | 22.75 | 2017-12-13 |
| 855 | 2017-12-14 | 286,000 | 8,000 | 0.01 | 4,968,519,572 | 6,463,600 | 22.60 | 2017-12-12 |
| 856 | 2017-12-11 | 278,000 | 4,000 | 0.01 | 4,968,519,572 | 6,658,100 | 23.95 | 2017-12-07 |
| 857 | 2017-12-01 | 274,000 | -10,000 | 0.01 | 4,968,519,572 | 6,850,000 | 25.00 | 2017-11-29 |
| 858 | 2017-11-30 | 284,000 | 8,000 | 0.01 | 4,968,519,572 | 6,319,000 | 22.25 | 2017-11-28 |
| 859 | 2017-11-29 | 276,000 | -230,000 | 0.01 | 4,968,519,572 | 6,361,800 | 23.05 | 2017-11-27 |
| 860 | 2017-11-28 | 506,000 | -8,000 | 0.01 | 4,968,519,572 | 11,865,700 | 23.45 | 2017-11-24 |
| 861 | 2017-11-27 | 514,000 | -4,000 | 0.01 | 4,968,519,572 | 11,770,600 | 22.90 | 2017-11-23 |
| 862 | 2017-11-21 | 518,000 | -126,000 | 0.01 | 4,968,519,572 | 11,473,700 | 22.15 | 2017-11-17 |
| 863 | 2017-11-20 | 644,000 | 66,000 | 0.01 | 4,968,519,572 | 15,101,800 | 23.45 | 2017-11-16 |
| 864 | 2017-11-17 | 578,000 | 108,000 | 0.01 | 4,968,519,572 | 13,322,900 | 23.05 | 2017-11-15 |
| 865 | 2017-11-16 | 470,000 | -8,000 | 0.01 | 4,968,519,572 | 11,045,000 | 23.50 | 2017-11-14 |
| 866 | 2017-11-14 | 478,000 | 50,000 | 0.01 | 4,968,519,572 | 11,615,400 | 24.30 | 2017-11-10 |
| 867 | 2017-11-13 | 428,000 | 8,000 | 0.01 | 4,968,519,572 | 10,593,000 | 24.75 | 2017-11-09 |
| 868 | 2017-11-09 | 420,000 | -2,000 | 0.01 | 4,968,519,572 | 9,891,000 | 23.55 | 2017-11-07 |
| 869 | 2017-11-03 | 422,000 | -16,000 | 0.01 | 4,968,519,572 | 10,128,000 | 24.00 | 2017-11-01 |
| 870 | 2017-11-02 | 438,000 | -2,000 | 0.01 | 4,968,519,572 | 10,380,600 | 23.70 | 2017-10-31 |
| 871 | 2017-11-01 | 440,000 | -4,000 | 0.01 | 4,968,519,572 | 10,296,000 | 23.40 | 2017-10-30 |
| 872 | 2017-10-31 | 444,000 | 10,000 | 0.01 | 4,968,519,572 | 10,478,400 | 23.60 | 2017-10-27 |
| 873 | 2017-10-26 | 434,000 | -24,000 | 0.01 | 4,968,519,572 | 10,372,600 | 23.90 | 2017-10-24 |
| 874 | 2017-10-25 | 458,000 | -20,000 | 0.01 | 4,968,519,572 | 11,106,500 | 24.25 | 2017-10-23 |
| 875 | 2017-10-24 | 478,000 | -44,000 | 0.01 | 4,968,519,572 | 11,591,500 | 24.25 | 2017-10-20 |
| 876 | 2017-10-23 | 522,000 | 100,000 | 0.01 | 4,968,519,572 | 12,475,800 | 23.90 | 2017-10-19 |
| 877 | 2017-10-19 | 422,000 | 2,000 | 0.01 | 4,968,519,572 | 10,296,800 | 24.40 | 2017-10-17 |
| 878 | 2017-10-17 | 420,000 | -100,000 | 0.01 | 4,968,519,572 | 10,416,000 | 24.80 | 2017-10-13 |
| 879 | 2017-10-13 | 520,000 | 8,000 | 0.01 | 4,968,519,572 | 12,480,000 | 24.00 | 2017-10-11 |
| 880 | 2017-10-12 | 512,000 | 2,000 | 0.01 | 4,968,519,572 | 12,544,000 | 24.50 | 2017-10-10 |
| 881 | 2017-10-11 | 510,000 | -2,000 | 0.01 | 4,968,519,572 | 12,469,500 | 24.45 | 2017-10-09 |
| 882 | 2017-10-06 | 512,000 | 2,000 | 0.01 | 4,968,519,572 | 12,774,400 | 24.95 | 2017-10-03 |
| 883 | 2017-09-27 | 510,000 | -6,000 | 0.01 | 4,968,519,572 | 11,704,500 | 22.95 | 2017-09-25 |
| 884 | 2017-09-25 | 516,000 | 4,000 | 0.01 | 4,968,519,572 | 12,126,000 | 23.50 | 2017-09-21 |
| 885 | 2017-09-21 | 512,000 | -80,000 | 0.01 | 4,968,519,572 | 11,238,400 | 21.95 | 2017-09-19 |
| 886 | 2017-09-20 | 592,000 | -2,000 | 0.01 | 4,968,519,572 | 12,787,200 | 21.60 | 2017-09-18 |
| 887 | 2017-09-19 | 594,000 | 2,000 | 0.01 | 4,968,519,572 | 12,444,300 | 20.95 | 2017-09-15 |
| 888 | 2017-09-18 | 592,000 | -2,000 | 0.01 | 4,968,519,572 | 12,728,000 | 21.50 | 2017-09-14 |
| 889 | 2017-09-15 | 594,000 | 6,000 | 0.01 | 4,968,519,572 | 12,355,200 | 20.80 | 2017-09-13 |
| 890 | 2017-09-14 | 588,000 | 2,000 | 0.01 | 4,968,519,572 | 12,259,800 | 20.85 | 2017-09-12 |
| 891 | 2017-09-04 | 586,000 | 2,000 | 0.01 | 4,968,519,572 | 11,579,360 | 19.76 | 2017-08-31 |
| 892 | 2017-08-30 | 584,000 | -2,000 | 0.01 | 4,968,519,572 | 11,049,280 | 18.92 | 2017-08-28 |
| 893 | 2017-08-24 | 586,000 | -18,000 | 0.01 | 4,968,519,572 | 10,852,720 | 18.52 | 2017-08-21 |
| 894 | 2017-08-21 | 604,000 | -6,000 | 0.01 | 4,968,519,572 | 11,391,440 | 18.86 | 2017-08-17 |
| 895 | 2017-08-18 | 610,000 | -6,000 | 0.01 | 4,968,519,572 | 11,663,200 | 19.12 | 2017-08-16 |
| 896 | 2017-08-17 | 616,000 | 24,000 | 0.01 | 4,968,519,572 | 11,716,320 | 19.02 | 2017-08-15 |
| 897 | 2017-08-16 | 592,000 | 6,000 | 0.01 | 4,968,519,572 | 11,342,720 | 19.16 | 2017-08-14 |
| 898 | 2017-08-15 | 586,000 | -8,000 | 0.01 | 4,968,519,572 | 11,028,520 | 18.82 | 2017-08-11 |
| 899 | 2017-08-11 | 594,000 | -20,000 | 0.01 | 4,968,519,572 | 11,571,120 | 19.48 | 2017-08-09 |
| 900 | 2017-08-10 | 614,000 | -20,000 | 0.01 | 4,968,519,572 | 11,936,160 | 19.44 | 2017-08-08 |
| 901 | 2017-08-09 | 634,000 | 6,000 | 0.01 | 4,968,519,572 | 12,084,040 | 19.06 | 2017-08-07 |
| 902 | 2017-08-08 | 628,000 | 10,000 | 0.01 | 4,968,519,572 | 11,831,520 | 18.84 | 2017-08-04 |
| 903 | 2017-08-07 | 618,000 | 10,000 | 0.01 | 4,968,519,572 | 11,791,440 | 19.08 | 2017-08-03 |
| 904 | 2017-08-04 | 608,000 | 18,000 | 0.01 | 4,968,519,572 | 11,916,800 | 19.60 | 2017-08-02 |
| 905 | 2017-08-01 | 590,000 | -30,000 | 0.01 | 4,968,519,572 | 10,915,000 | 18.50 | 2017-07-28 |
| 906 | 2017-07-31 | 620,000 | 30,000 | 0.01 | 4,968,519,572 | 11,408,000 | 18.40 | 2017-07-27 |
| 907 | 2017-07-27 | 590,000 | -32,000 | 0.01 | 4,968,519,572 | 10,926,800 | 18.52 | 2017-07-25 |
| 908 | 2017-07-24 | 622,000 | 30,000 | 0.01 | 4,968,519,572 | 11,419,920 | 18.36 | 2017-07-20 |
| 909 | 2017-07-21 | 592,000 | -2,000 | 0.01 | 4,968,519,572 | 11,200,640 | 18.92 | 2017-07-19 |
| 910 | 2017-07-19 | 594,000 | 2,000 | 0.01 | 4,968,519,572 | 11,333,520 | 19.08 | 2017-07-17 |
| 911 | 2017-07-14 | 592,000 | 2,000 | 0.01 | 4,968,519,572 | 11,200,640 | 18.92 | 2017-07-12 |
| 912 | 2017-07-13 | 590,000 | 10,000 | 0.01 | 4,968,519,572 | 10,667,200 | 18.08 | 2017-07-11 |
| 913 | 2017-07-12 | 580,000 | -4,000 | 0.01 | 4,968,519,572 | 10,057,200 | 17.34 | 2017-07-10 |
| 914 | 2017-07-07 | 584,000 | -4,000 | 0.01 | 4,968,519,572 | 9,857,920 | 16.88 | 2017-07-05 |
| 915 | 2017-07-04 | 588,000 | -6,000 | 0.01 | 4,968,519,572 | 9,266,880 | 15.76 | 2017-06-30 |
| 916 | 2017-07-03 | 594,000 | -2,000 | 0.01 | 4,968,519,572 | 9,480,240 | 15.96 | 2017-06-29 |
| 917 | 2017-06-30 | 596,000 | -10,000 | 0.01 | 4,968,519,572 | 9,118,800 | 15.30 | 2017-06-28 |
| 918 | 2017-06-27 | 606,000 | -14,000 | 0.01 | 4,968,519,572 | 9,077,880 | 14.98 | 2017-06-23 |
| 919 | 2017-06-26 | 620,000 | -4,000 | 0.01 | 4,968,519,572 | 8,804,000 | 14.20 | 2017-06-22 |
| 920 | 2017-06-23 | 624,000 | -4,000 | 0.01 | 4,968,519,572 | 8,112,000 | 13.00 | 2017-06-21 |
| 921 | 2017-06-14 | 628,000 | 2,000 | 0.01 | 4,968,519,572 | 7,875,120 | 12.54 | 2017-06-12 |
| 922 | 2017-06-13 | 626,000 | -2,000 | 0.01 | 4,968,519,572 | 7,887,600 | 12.60 | 2017-06-09 |
| 923 | 2017-06-12 | 628,000 | 2,000 | 0.01 | 4,968,519,572 | 8,164,000 | 13.00 | 2017-06-08 |
| 924 | 2017-06-09 | 626,000 | -6,000 | 0.01 | 4,968,519,572 | 8,150,520 | 13.02 | 2017-06-07 |
| 925 | 2017-06-08 | 632,000 | -6,000 | 0.01 | 4,968,519,572 | 8,241,280 | 13.04 | 2017-06-06 |
| 926 | 2017-06-07 | 638,000 | 4,000 | 0.01 | 4,968,519,572 | 8,102,600 | 12.70 | 2017-06-05 |
| 927 | 2017-06-06 | 634,000 | -6,000 | 0.01 | 4,968,519,572 | 7,848,920 | 12.38 | 2017-06-02 |
| 928 | 2017-05-29 | 640,000 | -4,000 | 0.01 | 4,968,519,572 | 7,590,400 | 11.86 | 2017-05-25 |
| 929 | 2017-05-23 | 644,000 | -2,000 | 0.01 | 4,968,519,572 | 7,444,640 | 11.56 | 2017-05-19 |
| 930 | 2017-05-22 | 646,000 | 2,000 | 0.01 | 4,968,519,572 | 7,390,240 | 11.44 | 2017-05-18 |
| 931 | 2017-05-19 | 644,000 | -6,000 | 0.01 | 4,968,519,572 | 7,406,000 | 11.50 | 2017-05-17 |
| 932 | 2017-05-18 | 650,000 | 8,000 | 0.01 | 4,968,519,572 | 7,371,000 | 11.34 | 2017-05-16 |
| 933 | 2017-05-17 | 642,000 | 6,000 | 0.01 | 4,968,519,572 | 7,139,040 | 11.12 | 2017-05-15 |
| 934 | 2017-05-15 | 636,000 | -4,000 | 0.01 | 4,968,519,572 | 7,975,440 | 12.54 | 2017-05-11 |
| 935 | 2017-05-11 | 640,000 | -10,000 | 0.01 | 4,968,519,572 | 7,936,000 | 12.40 | 2017-05-09 |
| 936 | 2017-05-05 | 650,000 | 12,000 | 0.01 | 4,968,519,572 | 7,709,000 | 11.86 | 2017-05-02 |
| 937 | 2017-05-04 | 638,000 | 6,000 | 0.01 | 4,968,519,572 | 7,783,600 | 12.20 | 2017-04-28 |
| 938 | 2017-04-28 | 632,000 | 6,000 | 0.01 | 4,968,519,572 | 7,950,560 | 12.58 | 2017-04-26 |
| 939 | 2017-04-20 | 626,000 | -48,000 | 0.01 | 4,968,519,572 | 7,912,640 | 12.64 | 2017-04-18 |
| 940 | 2017-04-19 | 674,000 | -10,000 | 0.01 | 4,968,519,572 | 8,762,000 | 13.00 | 2017-04-13 |
| 941 | 2017-04-13 | 684,000 | -40,000 | 0.01 | 4,968,519,572 | 8,933,040 | 13.06 | 2017-04-11 |
| 942 | 2017-04-12 | 724,000 | 2,000 | 0.01 | 4,968,519,572 | 9,730,560 | 13.44 | 2017-04-10 |
| 943 | 2017-04-11 | 722,000 | -2,000 | 0.01 | 4,968,519,572 | 9,559,280 | 13.24 | 2017-04-07 |
| 944 | 2017-04-10 | 724,000 | 6,000 | 0.01 | 4,968,519,572 | 9,368,560 | 12.94 | 2017-04-06 |
| 945 | 2017-04-07 | 718,000 | 104,000 | 0.01 | 4,968,519,572 | 9,463,240 | 13.18 | 2017-04-05 |
| 946 | 2017-03-29 | 614,000 | 2,000 | 0.01 | 4,986,331,572 | 7,846,920 | 12.78 | 2017-03-27 |
| 947 | 2017-03-28 | 612,000 | -2,000 | 0.01 | 4,986,331,572 | 7,833,600 | 12.80 | 2017-03-24 |
| 948 | 2017-03-24 | 614,000 | 2,000 | 0.01 | 4,986,331,572 | 7,908,320 | 12.88 | 2017-03-22 |
| 949 | 2017-03-23 | 612,000 | -6,000 | 0.01 | 4,986,331,572 | 7,894,800 | 12.90 | 2017-03-21 |
| 950 | 2017-03-13 | 618,000 | 4,000 | 0.01 | 4,986,331,572 | 7,712,640 | 12.48 | 2017-03-09 |
| 951 | 2017-03-10 | 614,000 | -2,000 | 0.01 | 4,986,331,572 | 7,822,360 | 12.74 | 2017-03-08 |
| 952 | 2017-03-08 | 616,000 | 2,000 | 0.01 | 4,986,331,572 | 7,675,360 | 12.46 | 2017-03-06 |
| 953 | 2017-03-06 | 614,000 | -10,000 | 0.01 | 4,986,331,572 | 7,515,360 | 12.24 | 2017-03-02 |
| 954 | 2017-03-03 | 624,000 | -10,000 | 0.01 | 4,986,331,572 | 7,488,000 | 12.00 | 2017-03-01 |
| 955 | 2017-03-02 | 634,000 | 2,000 | 0.01 | 4,986,331,572 | 7,303,680 | 11.52 | 2017-02-28 |
| 956 | 2017-03-01 | 632,000 | 2,000 | 0.01 | 4,986,331,572 | 7,419,680 | 11.74 | 2017-02-27 |
| 957 | 2017-02-28 | 630,000 | 8,000 | 0.01 | 4,986,331,572 | 7,509,600 | 11.92 | 2017-02-24 |
| 958 | 2017-02-27 | 622,000 | -2,000 | 0.01 | 4,986,331,572 | 7,488,880 | 12.04 | 2017-02-23 |
| 959 | 2017-02-23 | 624,000 | -10,000 | 0.01 | 4,986,331,572 | 7,138,560 | 11.44 | 2017-02-21 |
| 960 | 2017-02-21 | 634,000 | 10,000 | 0.01 | 4,986,331,572 | 7,164,200 | 11.30 | 2017-02-17 |
| 961 | 2017-02-13 | 624,000 | -12,000 | 0.01 | 4,875,508,561 | 7,238,400 | 11.60 | 2017-02-09 |
| 962 | 2017-02-02 | 636,000 | -10,000 | 0.01 | 4,875,508,561 | 7,314,000 | 11.50 | 2017-01-26 |
| 963 | 2017-01-24 | 646,000 | -6,000 | 0.01 | 4,875,508,561 | 7,209,360 | 11.16 | 2017-01-20 |
| 964 | 2017-01-17 | 652,000 | -8,000 | 0.01 | 4,875,508,561 | 7,458,880 | 11.44 | 2017-01-13 |
| 965 | 2017-01-16 | 660,000 | -10,000 | 0.01 | 4,875,508,561 | 7,405,200 | 11.22 | 2017-01-12 |
| 966 | 2017-01-12 | 670,000 | -30,000 | 0.01 | 4,875,508,561 | 7,477,200 | 11.16 | 2017-01-10 |
| 967 | 2017-01-11 | 700,000 | 2,000 | 0.01 | 4,875,508,561 | 7,840,000 | 11.20 | 2017-01-09 |
| 968 | 2017-01-06 | 698,000 | -2,000 | 0.01 | 4,875,508,561 | 7,482,560 | 10.72 | 2017-01-04 |
| 969 | 2016-12-20 | 700,000 | 8,000 | 0.01 | 4,910,384,561 | 7,154,000 | 10.22 | 2016-12-16 |
| 970 | 2016-12-19 | 692,000 | 6,000 | 0.01 | 4,910,384,561 | 7,072,240 | 10.22 | 2016-12-15 |
| 971 | 2016-12-16 | 686,000 | -10,000 | 0.01 | 4,910,384,561 | 7,024,640 | 10.24 | 2016-12-14 |
| 972 | 2016-12-14 | 696,000 | -2,000 | 0.01 | 4,910,384,561 | 7,099,200 | 10.20 | 2016-12-12 |
| 973 | 2016-12-12 | 698,000 | 10,000 | 0.01 | 4,910,384,561 | 7,245,240 | 10.38 | 2016-12-08 |
| 974 | 2016-12-05 | 688,000 | 2,000 | 0.01 | 4,910,384,561 | 7,058,880 | 10.26 | 2016-12-01 |
| 975 | 2016-12-02 | 686,000 | 26,000 | 0.01 | 4,910,384,561 | 7,038,360 | 10.26 | 2016-11-30 |
| 976 | 2016-11-30 | 660,000 | 30,000 | 0.01 | 4,910,384,561 | 7,128,000 | 10.80 | 2016-11-28 |
| 977 | 2016-11-18 | 630,000 | -12,000 | 0.01 | 4,910,384,561 | 6,690,600 | 10.62 | 2016-11-16 |
| 978 | 2016-11-17 | 642,000 | 8,000 | 0.01 | 4,910,384,561 | 6,702,480 | 10.44 | 2016-11-15 |
| 979 | 2016-11-16 | 634,000 | 4,000 | 0.01 | 4,910,384,561 | 6,555,560 | 10.34 | 2016-11-14 |
| 980 | 2016-11-15 | 630,000 | 4,000 | 0.01 | 4,910,384,561 | 6,930,000 | 11.00 | 2016-11-11 |
| 981 | 2016-11-11 | 626,000 | -4,000 | 0.01 | 4,910,384,561 | 7,324,200 | 11.70 | 2016-11-09 |
| 982 | 2016-11-07 | 630,000 | 2,000 | 0.01 | 4,910,384,561 | 7,434,000 | 11.80 | 2016-11-03 |
| 983 | 2016-10-31 | 628,000 | -4,000 | 0.01 | 4,910,384,561 | 7,636,480 | 12.16 | 2016-10-27 |
| 984 | 2016-10-27 | 632,000 | 4,000 | 0.01 | 4,910,384,561 | 7,672,480 | 12.14 | 2016-10-25 |
| 985 | 2016-10-24 | 628,000 | 4,000 | 0.01 | 4,910,384,561 | 7,736,960 | 12.32 | 2016-10-19 |
| 986 | 2016-10-06 | 624,000 | 2,000 | 0.01 | 4,910,384,561 | 7,837,440 | 12.56 | 2016-10-04 |
| 987 | 2016-10-05 | 622,000 | -8,000 | 0.01 | 4,910,384,561 | 7,936,720 | 12.76 | 2016-10-03 |
| 988 | 2016-10-04 | 630,000 | 10,000 | 0.01 | 4,910,384,561 | 7,749,000 | 12.30 | 2016-09-30 |
| 989 | 2016-09-30 | 620,000 | -2,000 | 0.01 | 4,910,384,561 | 7,923,600 | 12.78 | 2016-09-28 |
| 990 | 2016-09-23 | 622,000 | -6,000 | 0.01 | 4,910,384,561 | 7,949,160 | 12.78 | 2016-09-21 |
| 991 | 2016-09-19 | 628,000 | -10,000 | 0.01 | 4,910,384,561 | 7,649,040 | 12.18 | 2016-09-14 |
| 992 | 2016-09-15 | 638,000 | -10,000 | 0.01 | 4,910,384,561 | 7,834,640 | 12.28 | 2016-09-13 |
| 993 | 2016-09-14 | 648,000 | -10,000 | 0.01 | 4,910,384,561 | 7,866,720 | 12.14 | 2016-09-12 |
| 994 | 2016-09-13 | 658,000 | 8,000 | 0.01 | 4,910,384,561 | 8,172,360 | 12.42 | 2016-09-09 |
| 995 | 2016-09-12 | 650,000 | -2,000 | 0.01 | 4,910,384,561 | 8,216,000 | 12.64 | 2016-09-08 |
| 996 | 2016-09-09 | 652,000 | -10,000 | 0.01 | 4,910,384,561 | 7,980,480 | 12.24 | 2016-09-07 |
| 997 | 2016-09-05 | 662,000 | 24,000 | 0.01 | 4,910,384,561 | 7,851,320 | 11.86 | 2016-09-01 |
| 998 | 2016-09-01 | 638,000 | 10,000 | 0.01 | 4,910,384,561 | 8,485,400 | 13.30 | 2016-08-30 |
| 999 | 2016-08-22 | 628,000 | -4,000 | 0.01 | 4,910,384,561 | 8,226,800 | 13.10 | 2016-08-18 |
| 1000 | 2016-08-16 | 632,000 | -8,000 | 0.01 | 4,910,384,561 | 8,152,800 | 12.90 | 2016-08-12 |
| 1001 | 2016-08-05 | 640,000 | -4,000 | 0.01 | 4,910,384,561 | 7,923,200 | 12.38 | 2016-08-03 |
| 1002 | 2016-07-25 | 644,000 | -2,000 | 0.01 | 4,910,384,561 | 7,908,320 | 12.28 | 2016-07-21 |
| 1003 | 2016-07-15 | 646,000 | -10,000 | 0.01 | 4,910,384,561 | 7,816,600 | 12.10 | 2016-07-13 |
| 1004 | 2016-07-14 | 656,000 | -2,000 | 0.01 | 4,910,384,561 | 7,898,240 | 12.04 | 2016-07-12 |
| 1005 | 2016-07-08 | 658,000 | 14,000 | 0.01 | 4,910,384,561 | 7,685,440 | 11.68 | 2016-07-06 |
| 1006 | 2016-07-06 | 644,000 | -4,000 | 0.01 | 4,910,384,561 | 7,650,720 | 11.88 | 2016-07-04 |
| 1007 | 2016-07-05 | 648,000 | -2,000 | 0.01 | 4,910,384,561 | 7,659,360 | 11.82 | 2016-06-30 |
| 1008 | 2016-06-16 | 650,000 | 4,000 | 0.01 | 4,910,384,561 | 7,384,000 | 11.36 | 2016-06-14 |
| 1009 | 2016-06-10 | 646,000 | -10,000 | 0.01 | 4,910,384,561 | 7,571,120 | 11.72 | 2016-06-07 |
| 1010 | 2016-06-03 | 656,000 | -10,000 | 0.01 | 4,910,384,561 | 7,242,240 | 11.04 | 2016-06-01 |
| 1011 | 2016-06-01 | 666,000 | 4,000 | 0.01 | 4,910,384,561 | 7,286,040 | 10.94 | 2016-05-30 |
| 1012 | 2016-05-12 | 662,000 | -10,000 | 0.01 | 4,910,384,561 | 7,056,920 | 10.66 | 2016-05-10 |
| 1013 | 2016-05-11 | 672,000 | -22,000 | 0.01 | 4,910,384,561 | 7,082,880 | 10.54 | 2016-05-09 |
| 1014 | 2016-04-27 | 694,000 | -4,000 | 0.01 | 4,910,384,561 | 7,703,400 | 11.10 | 2016-04-25 |
| 1015 | 2016-04-26 | 698,000 | -26,000 | 0.01 | 4,910,384,561 | 7,929,280 | 11.36 | 2016-04-22 |
| 1016 | 2016-04-25 | 724,000 | 38,000 | 0.01 | 4,910,384,561 | 8,152,240 | 11.26 | 2016-04-21 |
| 1017 | 2016-04-22 | 686,000 | 22,000 | 0.01 | 4,910,384,561 | 7,628,320 | 11.12 | 2016-04-20 |
| 1018 | 2016-04-21 | 664,000 | 10,000 | 0.01 | 4,910,384,561 | 8,366,400 | 12.60 | 2016-04-19 |
| 1019 | 2016-04-15 | 654,000 | -20,000 | 0.01 | 4,910,384,561 | 7,939,560 | 12.14 | 2016-04-13 |
| 1020 | 2016-04-05 | 674,000 | 10,000 | 0.01 | 4,910,384,561 | 7,710,560 | 11.44 | 2016-03-31 |
| 1021 | 2016-04-01 | 664,000 | 2,000 | 0.01 | 4,910,384,561 | 7,556,320 | 11.38 | 2016-03-30 |
| 1022 | 2016-03-31 | 662,000 | -4,000 | 0.01 | 4,910,384,561 | 7,546,800 | 11.40 | 2016-03-29 |
| 1023 | 2016-03-30 | 666,000 | -4,000 | 0.01 | 4,935,342,561 | 7,512,480 | 11.28 | 2016-03-24 |
| 1024 | 2016-03-24 | 670,000 | 10,000 | 0.01 | 4,935,342,561 | 7,557,600 | 11.28 | 2016-03-22 |
| 1025 | 2016-03-21 | 660,000 | -12,000 | 0.01 | 4,935,342,561 | 7,339,200 | 11.12 | 2016-03-17 |
| 1026 | 2016-03-10 | 672,000 | -4,000 | 0.01 | 4,935,342,561 | 7,392,000 | 11.00 | 2016-03-08 |
| 1027 | 2016-03-07 | 676,000 | 10,000 | 0.01 | 4,935,342,561 | 7,436,000 | 11.00 | 2016-03-03 |
| 1028 | 2016-03-04 | 666,000 | 4,000 | 0.01 | 4,935,342,561 | 7,299,360 | 10.96 | 2016-03-02 |
| 1029 | 2016-03-02 | 662,000 | -2,000 | 0.01 | 4,935,342,561 | 6,858,320 | 10.36 | 2016-02-29 |
| 1030 | 2016-03-01 | 664,000 | -10,000 | 0.01 | 4,935,342,561 | 6,759,520 | 10.18 | 2016-02-26 |
| 1031 | 2016-02-26 | 674,000 | 10,000 | 0.01 | 4,935,342,561 | 6,780,440 | 10.06 | 2016-02-24 |
| 1032 | 2016-02-23 | 664,000 | -22,000 | 0.01 | 4,935,342,561 | 6,732,960 | 10.14 | 2016-02-19 |
| 1033 | 2016-02-22 | 686,000 | 30,000 | 0.01 | 4,935,342,561 | 6,942,320 | 10.12 | 2016-02-18 |
| 1034 | 2016-01-05 | 656,000 | -10,000 | 0.01 | 4,964,664,561 | 7,439,040 | 11.34 | 2015-12-30 |
| 1035 | 2016-01-04 | 666,000 | -4,000 | 0.01 | 4,964,664,561 | 7,232,760 | 10.86 | 2015-12-29 |
| 1036 | 2015-12-30 | 670,000 | -8,000 | 0.01 | 4,964,664,561 | 7,182,400 | 10.72 | 2015-12-28 |
| 1037 | 2015-12-29 | 678,000 | -22,000 | 0.01 | 4,964,664,561 | 7,322,400 | 10.80 | 2015-12-23 |
| 1038 | 2015-12-23 | 700,000 | -32,000 | 0.01 | 4,964,664,561 | 7,210,000 | 10.30 | 2015-12-21 |
| 1039 | 2015-12-16 | 732,000 | -10,000 | 0.01 | 4,964,664,561 | 7,539,600 | 10.30 | 2015-12-14 |
| 1040 | 2015-12-10 | 742,000 | 10,000 | 0.01 | 4,964,664,561 | 7,731,640 | 10.42 | 2015-12-08 |
| 1041 | 2015-12-08 | 732,000 | 20,000 | 0.01 | 4,964,664,561 | 7,700,640 | 10.52 | 2015-12-04 |
| 1042 | 2015-12-07 | 712,000 | 18,000 | 0.01 | 4,964,664,561 | 7,561,440 | 10.62 | 2015-12-03 |
| 1043 | 2015-12-01 | 694,000 | 2,000 | 0.01 | 4,964,664,561 | 7,717,280 | 11.12 | 2015-11-27 |
| 1044 | 2015-11-23 | 692,000 | -2,000 | 0.01 | 4,964,664,561 | 8,511,600 | 12.30 | 2015-11-19 |
| 1045 | 2015-11-20 | 694,000 | -12,000 | 0.01 | 4,964,664,561 | 8,480,680 | 12.22 | 2015-11-18 |
| 1046 | 2015-11-19 | 706,000 | 2,000 | 0.01 | 4,964,664,561 | 7,991,920 | 11.32 | 2015-11-17 |
| 1047 | 2015-11-16 | 704,000 | -10,000 | 0.01 | 4,964,664,561 | 8,096,000 | 11.50 | 2015-11-12 |
| 1048 | 2015-11-13 | 714,000 | 10,000 | 0.01 | 4,964,664,561 | 7,982,520 | 11.18 | 2015-11-11 |
| 1049 | 2015-11-12 | 704,000 | -16,000 | 0.01 | 4,964,664,561 | 7,983,360 | 11.34 | 2015-11-10 |
| 1050 | 2015-11-11 | 720,000 | 10,000 | 0.01 | 4,964,664,561 | 8,251,200 | 11.46 | 2015-11-09 |
| 1051 | 2015-11-06 | 710,000 | 18,000 | 0.01 | 4,964,664,561 | 8,150,800 | 11.48 | 2015-11-04 |
| 1052 | 2015-11-03 | 692,000 | 2,000 | 0.01 | 4,964,664,561 | 8,553,120 | 12.36 | 2015-10-30 |
| 1053 | 2015-10-30 | 690,000 | 2,000 | 0.01 | 4,966,466,561 | 8,845,800 | 12.82 | 2015-10-28 |
| 1054 | 2015-10-09 | 688,000 | -8,000 | 0.01 | 4,966,466,561 | 8,572,480 | 12.46 | 2015-10-07 |
| 1055 | 2015-10-02 | 696,000 | -2,000 | 0.01 | 4,966,466,561 | 7,335,840 | 10.54 | 2015-09-29 |
| 1056 | 2015-09-25 | 698,000 | 2,000 | 0.01 | 4,973,904,561 | 7,398,800 | 10.60 | 2015-09-23 |
| 1057 | 2015-09-04 | 696,000 | -4,000 | 0.01 | 4,973,904,561 | 7,628,160 | 10.96 | 2015-09-01 |
| 1058 | 2015-08-26 | 700,000 | 2,000 | 0.01 | 4,973,904,561 | 7,700,000 | 11.00 | 2015-08-24 |
| 1059 | 2015-08-25 | 698,000 | -12,000 | 0.01 | 4,973,904,561 | 8,027,000 | 11.50 | 2015-08-21 |
| 1060 | 2015-08-18 | 710,000 | -10,000 | 0.01 | 4,973,904,561 | 9,258,400 | 13.04 | 2015-08-14 |
| 1061 | 2015-08-17 | 720,000 | -6,000 | 0.01 | 4,973,904,561 | 9,316,800 | 12.94 | 2015-08-13 |
| 1062 | 2015-08-14 | 726,000 | 10,000 | 0.01 | 4,973,904,561 | 9,321,840 | 12.84 | 2015-08-12 |
| 1063 | 2015-08-13 | 716,000 | 6,000 | 0.01 | 4,973,904,561 | 9,794,880 | 13.68 | 2015-08-11 |
| 1064 | 2015-08-04 | 710,000 | -6,000 | 0.01 | 4,973,904,561 | 9,656,000 | 13.60 | 2015-07-31 |
| 1065 | 2015-07-23 | 716,000 | 10,000 | 0.01 | 5,001,838,561 | 9,193,440 | 12.84 | 2015-07-21 |
| 1066 | 2015-07-15 | 706,000 | -12,000 | 0.01 | 5,001,838,561 | 8,994,440 | 12.74 | 2015-07-13 |
| 1067 | 2015-07-13 | 718,000 | -14,000 | 0.01 | 5,001,838,561 | 8,458,040 | 11.78 | 2015-07-09 |
| 1068 | 2015-07-10 | 732,000 | -110,000 | 0.01 | 5,001,838,561 | 8,095,920 | 11.06 | 2015-07-08 |
| 1069 | 2015-07-09 | 842,000 | -18,000 | 0.02 | 5,001,838,561 | 9,447,240 | 11.22 | 2015-07-07 |
| 1070 | 2015-07-08 | 860,000 | 12,000 | 0.02 | 5,001,838,561 | 10,285,600 | 11.96 | 2015-07-06 |
| 1071 | 2015-07-07 | 848,000 | -8,000 | 0.02 | 5,001,838,561 | 10,616,960 | 12.52 | 2015-07-03 |
| 1072 | 2015-07-06 | 856,000 | -28,000 | 0.02 | 5,001,838,561 | 11,025,280 | 12.88 | 2015-07-02 |
| 1073 | 2015-07-02 | 884,000 | 4,000 | 0.02 | 5,001,838,561 | 11,032,320 | 12.48 | 2015-06-29 |
| 1074 | 2015-06-30 | 880,000 | -24,000 | 0.02 | 5,001,838,561 | 11,387,200 | 12.94 | 2015-06-26 |
| 1075 | 2015-06-29 | 904,000 | -78,000 | 0.02 | 5,001,838,561 | 11,571,200 | 12.80 | 2015-06-25 |
| 1076 | 2015-06-25 | 982,000 | -74,000 | 0.02 | 5,001,838,561 | 12,864,200 | 13.10 | 2015-06-23 |
| 1077 | 2015-06-23 | 1,056,000 | -6,000 | 0.02 | 5,001,838,561 | 13,896,960 | 13.16 | 2015-06-19 |
| 1078 | 2015-06-22 | 1,062,000 | -60,000 | 0.02 | 5,001,838,561 | 13,275,000 | 12.50 | 2015-06-18 |
| 1079 | 2015-06-16 | 1,122,000 | -8,000 | 0.02 | 5,001,838,561 | 14,069,880 | 12.54 | 2015-06-12 |
| 1080 | 2015-06-15 | 1,130,000 | 6,000 | 0.02 | 5,001,838,561 | 14,170,200 | 12.54 | 2015-06-11 |
| 1081 | 2015-06-12 | 1,124,000 | -34,000 | 0.02 | 5,001,838,561 | 13,937,600 | 12.40 | 2015-06-10 |
| 1082 | 2015-06-10 | 1,158,000 | -40,000 | 0.02 | 5,001,838,561 | 14,961,360 | 12.92 | 2015-06-08 |
| 1083 | 2015-06-08 | 1,198,000 | -50,000 | 0.02 | 5,001,838,561 | 15,813,600 | 13.20 | 2015-06-04 |
| 1084 | 2015-06-04 | 1,248,000 | -20,000 | 0.02 | 5,001,838,561 | 16,473,600 | 13.20 | 2015-06-02 |
| 1085 | 2015-06-03 | 1,268,000 | 20,000 | 0.03 | 5,001,838,561 | 17,016,560 | 13.42 | 2015-06-01 |
| 1086 | 2015-06-02 | 1,248,000 | 14,000 | 0.02 | 5,001,838,561 | 16,673,280 | 13.36 | 2015-05-29 |
| 1087 | 2015-05-29 | 1,234,000 | -12,000 | 0.02 | 5,001,838,561 | 16,535,600 | 13.40 | 2015-05-27 |
| 1088 | 2015-05-28 | 1,246,000 | 90,000 | 0.02 | 5,001,838,561 | 16,322,600 | 13.10 | 2015-05-26 |
| 1089 | 2015-05-27 | 1,156,000 | 10,000 | 0.02 | 5,001,838,561 | 15,421,040 | 13.34 | 2015-05-22 |
| 1090 | 2015-05-22 | 1,146,000 | 16,000 | 0.02 | 5,001,838,561 | 15,539,760 | 13.56 | 2015-05-20 |
| 1091 | 2015-05-21 | 1,130,000 | -160,000 | 0.02 | 5,001,838,561 | 15,435,800 | 13.66 | 2015-05-19 |
| 1092 | 2015-05-19 | 1,290,000 | -2,000 | 0.03 | 5,001,838,561 | 17,956,800 | 13.92 | 2015-05-15 |
| 1093 | 2015-05-15 | 1,292,000 | -18,000 | 0.03 | 5,001,838,561 | 17,907,120 | 13.86 | 2015-05-13 |
| 1094 | 2015-05-14 | 1,310,000 | -156,000 | 0.03 | 5,001,838,561 | 17,606,400 | 13.44 | 2015-05-12 |
| 1095 | 2015-05-13 | 1,466,000 | -114,000 | 0.03 | 5,001,838,561 | 20,054,880 | 13.68 | 2015-05-11 |
| 1096 | 2015-05-12 | 1,580,000 | -10,000 | 0.03 | 5,001,838,561 | 20,919,200 | 13.24 | 2015-05-08 |
| 1097 | 2015-05-11 | 1,590,000 | -12,000 | 0.03 | 5,001,838,561 | 20,765,400 | 13.06 | 2015-05-07 |
| 1098 | 2015-05-08 | 1,602,000 | -172,000 | 0.03 | 5,001,838,561 | 21,370,680 | 13.34 | 2015-05-06 |
| 1099 | 2015-05-07 | 1,774,000 | -30,000 | 0.04 | 5,001,838,561 | 23,949,000 | 13.50 | 2015-05-05 |
| 1100 | 2015-05-06 | 1,804,000 | 6,000 | 0.04 | 5,001,838,561 | 24,967,360 | 13.84 | 2015-05-04 |
| 1101 | 2015-05-05 | 1,798,000 | -104,000 | 0.04 | 5,001,838,561 | 24,704,520 | 13.74 | 2015-04-30 |
| 1102 | 2015-05-04 | 1,902,000 | -114,000 | 0.04 | 5,001,838,561 | 26,589,960 | 13.98 | 2015-04-29 |
| 1103 | 2015-04-29 | 2,016,000 | 70,000 | 0.04 | 5,001,838,561 | 28,465,920 | 14.12 | 2015-04-27 |
| 1104 | 2015-04-28 | 1,946,000 | -18,000 | 0.04 | 5,001,838,561 | 27,866,720 | 14.32 | 2015-04-24 |
| 1105 | 2015-04-27 | 1,964,000 | -10,000 | 0.04 | 5,001,838,561 | 27,967,360 | 14.24 | 2015-04-23 |
| 1106 | 2015-04-24 | 1,974,000 | -2,000 | 0.04 | 5,001,838,561 | 27,754,440 | 14.06 | 2015-04-22 |
| 1107 | 2015-04-23 | 1,976,000 | 16,000 | 0.04 | 5,001,838,561 | 27,584,960 | 13.96 | 2015-04-21 |
| 1108 | 2015-04-22 | 1,960,000 | -6,000 | 0.04 | 5,001,838,561 | 27,048,000 | 13.80 | 2015-04-20 |
| 1109 | 2015-04-21 | 1,966,000 | -2,000 | 0.04 | 5,001,838,561 | 27,917,200 | 14.20 | 2015-04-17 |
| 1110 | 2015-04-20 | 1,968,000 | -36,000 | 0.04 | 5,001,838,561 | 28,142,400 | 14.30 | 2015-04-16 |
| 1111 | 2015-04-17 | 2,004,000 | -42,000 | 0.04 | 5,001,838,561 | 27,054,000 | 13.50 | 2015-04-15 |
| 1112 | 2015-04-16 | 2,046,000 | 144,000 | 0.04 | 5,001,838,561 | 27,375,480 | 13.38 | 2015-04-14 |
| 1113 | 2015-04-15 | 1,902,000 | -20,000 | 0.04 | 5,001,838,561 | 26,932,320 | 14.16 | 2015-04-13 |
| 1114 | 2015-04-14 | 1,922,000 | 22,000 | 0.04 | 5,001,838,561 | 27,292,400 | 14.20 | 2015-04-10 |
| 1115 | 2015-04-13 | 1,900,000 | -32,000 | 0.04 | 5,001,838,561 | 27,056,000 | 14.24 | 2015-04-09 |
| 1116 | 2015-04-10 | 1,932,000 | -302,000 | 0.04 | 5,001,838,561 | 27,473,040 | 14.22 | 2015-04-08 |
| 1117 | 2015-04-09 | 2,234,000 | -424,000 | 0.04 | 5,001,838,561 | 29,444,120 | 13.18 | 2015-04-02 |
| 1118 | 2015-04-08 | 2,658,000 | -116,000 | 0.05 | 5,001,838,561 | 33,756,600 | 12.70 | 2015-04-01 |
| 1119 | 2015-04-02 | 2,774,000 | 104,000 | 0.06 | 5,001,838,561 | 35,229,800 | 12.70 | 2015-03-31 |
| 1120 | 2015-04-01 | 2,670,000 | -80,000 | 0.05 | 5,001,838,561 | 34,923,600 | 13.08 | 2015-03-30 |
| 1121 | 2015-03-31 | 2,750,000 | -36,000 | 0.05 | 5,001,838,561 | 34,925,000 | 12.70 | 2015-03-27 |
| 1122 | 2015-03-30 | 2,786,000 | -74,000 | 0.06 | 5,001,838,561 | 34,267,800 | 12.30 | 2015-03-26 |
| 1123 | 2015-03-27 | 2,860,000 | -138,000 | 0.06 | 5,001,838,561 | 34,777,600 | 12.16 | 2015-03-25 |
| 1124 | 2015-03-26 | 2,998,000 | 2,000 | 0.06 | 5,001,838,561 | 37,475,000 | 12.50 | 2015-03-24 |
| 1125 | 2015-03-25 | 2,996,000 | -50,000 | 0.06 | 5,001,838,561 | 37,390,080 | 12.48 | 2015-03-23 |
| 1126 | 2015-03-24 | 3,046,000 | -20,000 | 0.06 | 5,001,838,561 | 38,075,000 | 12.50 | 2015-03-20 |
| 1127 | 2015-03-23 | 3,066,000 | -132,000 | 0.06 | 5,001,838,561 | 38,263,680 | 12.48 | 2015-03-19 |
| 1128 | 2015-03-20 | 3,198,000 | -6,000 | 0.06 | 5,001,838,561 | 40,358,760 | 12.62 | 2015-03-18 |
| 1129 | 2015-03-19 | 3,204,000 | -156,000 | 0.06 | 5,001,838,561 | 39,665,520 | 12.38 | 2015-03-17 |
| 1130 | 2015-03-18 | 3,360,000 | -66,000 | 0.07 | 5,001,838,561 | 41,126,400 | 12.24 | 2015-03-16 |
| 1131 | 2015-03-17 | 3,426,000 | 98,000 | 0.07 | 5,001,838,561 | 42,482,400 | 12.40 | 2015-03-13 |
| 1132 | 2015-03-16 | 3,328,000 | 120,000 | 0.07 | 5,001,838,561 | 41,267,200 | 12.40 | 2015-03-12 |
| 1133 | 2015-03-13 | 3,208,000 | -42,000 | 0.06 | 5,001,838,561 | 40,549,120 | 12.64 | 2015-03-11 |
| 1134 | 2015-03-12 | 3,250,000 | 156,000 | 0.06 | 5,001,838,561 | 41,275,000 | 12.70 | 2015-03-10 |
| 1135 | 2015-03-11 | 3,094,000 | -12,000 | 0.06 | 5,002,704,561 | 39,541,320 | 12.78 | 2015-03-09 |
| 1136 | 2015-03-10 | 3,106,000 | 678,000 | 0.06 | 5,002,704,561 | 40,874,960 | 13.16 | 2015-03-06 |
| 1137 | 2015-03-09 | 2,428,000 | -70,000 | 0.05 | 5,002,704,561 | 30,592,800 | 12.60 | 2015-03-05 |
| 1138 | 2015-03-06 | 2,498,000 | 14,000 | 0.05 | 5,002,704,561 | 31,824,520 | 12.74 | 2015-03-04 |
| 1139 | 2015-03-05 | 2,484,000 | 122,000 | 0.05 | 5,002,704,561 | 32,142,960 | 12.94 | 2015-03-03 |
| 1140 | 2015-03-04 | 2,362,000 | -52,000 | 0.05 | 5,002,704,561 | 31,083,920 | 13.16 | 2015-03-02 |
| 1141 | 2015-03-02 | 2,414,000 | 6,000 | 0.05 | 5,002,704,561 | 29,499,080 | 12.22 | 2015-02-26 |
| 1142 | 2015-02-26 | 2,408,000 | -22,000 | 0.05 | 5,002,704,561 | 28,847,840 | 11.98 | 2015-02-24 |
| 1143 | 2015-02-24 | 2,430,000 | -96,000 | 0.05 | 5,002,704,561 | 30,326,400 | 12.48 | 2015-02-17 |
| 1144 | 2015-02-23 | 2,526,000 | -4,000 | 0.05 | 5,002,704,561 | 32,080,200 | 12.70 | 2015-02-16 |
| 1145 | 2015-02-17 | 2,530,000 | 192,000 | 0.05 | 5,002,704,561 | 32,384,000 | 12.80 | 2015-02-13 |
| 1146 | 2015-02-16 | 2,338,000 | -4,000 | 0.05 | 5,002,704,561 | 28,663,880 | 12.26 | 2015-02-12 |
| 1147 | 2015-02-13 | 2,342,000 | 12,000 | 0.05 | 5,002,704,561 | 29,228,160 | 12.48 | 2015-02-11 |
| 1148 | 2015-02-12 | 2,330,000 | 58,000 | 0.05 | 5,003,782,561 | 28,845,400 | 12.38 | 2015-02-10 |
| 1149 | 2015-02-11 | 2,272,000 | -34,000 | 0.05 | 5,003,782,561 | 29,536,000 | 13.00 | 2015-02-09 |
| 1150 | 2015-02-10 | 2,306,000 | -20,000 | 0.05 | 5,003,782,561 | 29,101,720 | 12.62 | 2015-02-06 |
| 1151 | 2015-02-09 | 2,326,000 | 16,000 | 0.05 | 5,003,782,561 | 28,191,120 | 12.12 | 2015-02-05 |
| 1152 | 2015-02-06 | 2,310,000 | -14,000 | 0.05 | 5,003,782,561 | 28,551,600 | 12.36 | 2015-02-04 |
| 1153 | 2015-02-03 | 2,324,000 | -6,000 | 0.05 | 5,003,782,561 | 27,980,960 | 12.04 | 2015-01-30 |
| 1154 | 2015-02-02 | 2,330,000 | -2,000 | 0.05 | 5,003,782,561 | 28,472,600 | 12.22 | 2015-01-29 |
| 1155 | 2015-01-30 | 2,332,000 | -24,000 | 0.05 | 5,003,782,561 | 28,590,320 | 12.26 | 2015-01-28 |
| 1156 | 2015-01-29 | 2,356,000 | -10,000 | 0.05 | 5,021,048,561 | 28,224,880 | 11.98 | 2015-01-27 |
| 1157 | 2015-01-28 | 2,366,000 | 12,000 | 0.05 | 5,021,048,561 | 28,439,320 | 12.02 | 2015-01-26 |
| 1158 | 2015-01-27 | 2,354,000 | -2,000 | 0.05 | 5,021,048,561 | 29,001,280 | 12.32 | 2015-01-23 |
| 1159 | 2015-01-22 | 2,356,000 | 2,000 | 0.05 | 5,021,048,561 | 28,177,760 | 11.96 | 2015-01-20 |
| 1160 | 2015-01-21 | 2,354,000 | -2,000 | 0.05 | 5,021,048,561 | 28,106,760 | 11.94 | 2015-01-19 |
| 1161 | 2015-01-16 | 2,356,000 | -8,000 | 0.05 | 5,021,048,561 | 28,554,720 | 12.12 | 2015-01-14 |
| 1162 | 2015-01-15 | 2,364,000 | 12,000 | 0.05 | 5,021,048,561 | 28,462,560 | 12.04 | 2015-01-13 |
| 1163 | 2015-01-14 | 2,352,000 | -40,000 | 0.05 | 5,021,048,561 | 28,976,640 | 12.32 | 2015-01-12 |
| 1164 | 2015-01-13 | 2,392,000 | 4,000 | 0.05 | 5,021,048,561 | 30,139,200 | 12.60 | 2015-01-09 |
| 1165 | 2015-01-12 | 2,388,000 | -88,000 | 0.05 | 5,021,048,561 | 29,706,720 | 12.44 | 2015-01-08 |
| 1166 | 2015-01-07 | 2,476,000 | 10,000 | 0.05 | 5,021,048,561 | 29,761,520 | 12.02 | 2015-01-05 |
| 1167 | 2015-01-06 | 2,466,000 | 2,000 | 0.05 | 5,021,048,561 | 30,381,120 | 12.32 | 2015-01-02 |
| 1168 | 2015-01-05 | 2,464,000 | 12,000 | 0.05 | 5,021,048,561 | 30,356,480 | 12.32 | 2014-12-30 |
| 1169 | 2014-12-30 | 2,452,000 | 6,000 | 0.05 | 5,021,048,561 | 27,805,680 | 11.34 | 2014-12-23 |
| 1170 | 2014-12-29 | 2,446,000 | 68,000 | 0.05 | 5,021,048,561 | 28,716,040 | 11.74 | 2014-12-22 |
| 1171 | 2014-12-23 | 2,378,000 | 220,000 | 0.05 | 5,021,048,561 | 28,678,680 | 12.06 | 2014-12-19 |
| 1172 | 2014-12-22 | 2,158,000 | 290,000 | 0.04 | 5,021,048,561 | 25,852,840 | 11.98 | 2014-12-18 |
| 1173 | 2014-12-18 | 1,868,000 | 4,000 | 0.04 | 5,021,048,561 | 23,499,440 | 12.58 | 2014-12-16 |
| 1174 | 2014-12-17 | 1,864,000 | -2,000 | 0.04 | 5,021,048,561 | 24,082,880 | 12.92 | 2014-12-15 |
| 1175 | 2014-12-16 | 1,866,000 | 10,000 | 0.04 | 5,021,048,561 | 23,586,240 | 12.64 | 2014-12-12 |
| 1176 | 2014-12-15 | 1,856,000 | 16,000 | 0.04 | 5,021,048,561 | 23,645,440 | 12.74 | 2014-12-11 |
| 1177 | 2014-12-12 | 1,840,000 | -20,000 | 0.04 | 5,021,048,561 | 24,067,200 | 13.08 | 2014-12-10 |
| 1178 | 2014-12-11 | 1,860,000 | 574,000 | 0.04 | 5,021,048,561 | 23,547,600 | 12.66 | 2014-12-09 |
| 1179 | 2014-12-10 | 1,286,000 | 154,000 | 0.03 | 5,021,048,561 | 16,769,440 | 13.04 | 2014-12-08 |
| 1180 | 2014-12-08 | 1,132,000 | -20,000 | 0.02 | 5,021,048,561 | 15,440,480 | 13.64 | 2014-12-04 |
| 1181 | 2014-12-05 | 1,152,000 | 32,000 | 0.02 | 5,021,048,561 | 15,874,560 | 13.78 | 2014-12-03 |
| 1182 | 2014-12-04 | 1,120,000 | -22,000 | 0.02 | 5,021,048,561 | 16,016,000 | 14.30 | 2014-12-02 |
| 1183 | 2014-12-03 | 1,142,000 | 12,000 | 0.02 | 5,021,048,561 | 16,193,560 | 14.18 | 2014-12-01 |
| 1184 | 2014-12-02 | 1,130,000 | -48,000 | 0.02 | 5,021,048,561 | 16,362,400 | 14.48 | 2014-11-28 |
| 1185 | 2014-12-01 | 1,178,000 | -2,000 | 0.02 | 5,021,048,561 | 16,562,680 | 14.06 | 2014-11-27 |
| 1186 | 2014-11-28 | 1,180,000 | 30,000 | 0.02 | 5,021,048,561 | 16,567,200 | 14.04 | 2014-11-26 |
| 1187 | 2014-11-27 | 1,150,000 | 142,000 | 0.02 | 5,021,048,561 | 16,077,000 | 13.98 | 2014-11-25 |
| 1188 | 2014-11-26 | 1,008,000 | 28,000 | 0.02 | 5,021,048,561 | 13,507,200 | 13.40 | 2014-11-24 |
| 1189 | 2014-11-24 | 980,000 | -10,000 | 0.02 | 5,021,048,561 | 12,994,800 | 13.26 | 2014-11-20 |
| 1190 | 2014-11-21 | 990,000 | 10,000 | 0.02 | 5,021,048,561 | 12,969,000 | 13.10 | 2014-11-19 |
| 1191 | 2014-11-19 | 980,000 | -2,000 | 0.02 | 5,021,048,561 | 12,818,400 | 13.08 | 2014-11-17 |
| 1192 | 2014-11-17 | 982,000 | -2,000 | 0.02 | 5,021,048,561 | 12,687,440 | 12.92 | 2014-11-13 |
| 1193 | 2014-11-14 | 984,000 | -2,000 | 0.02 | 5,021,048,561 | 12,792,000 | 13.00 | 2014-11-12 |
| 1194 | 2014-11-13 | 986,000 | -68,000 | 0.02 | 5,021,048,561 | 13,311,000 | 13.50 | 2014-11-11 |
| 1195 | 2014-11-06 | 1,054,000 | 12,000 | 0.02 | 5,021,048,561 | 14,418,720 | 13.68 | 2014-11-04 |
| 1196 | 2014-11-04 | 1,042,000 | -22,000 | 0.02 | 5,021,048,561 | 14,462,960 | 13.88 | 2014-10-31 |
| 1197 | 2014-11-03 | 1,064,000 | 16,000 | 0.02 | 5,021,048,561 | 14,406,560 | 13.54 | 2014-10-30 |
| 1198 | 2014-10-30 | 1,048,000 | -4,000 | 0.02 | 5,021,048,561 | 14,252,800 | 13.60 | 2014-10-28 |
| 1199 | 2014-10-29 | 1,052,000 | -8,000 | 0.02 | 5,021,048,561 | 14,012,640 | 13.32 | 2014-10-27 |
| 1200 | 2014-10-27 | 1,060,000 | -6,000 | 0.02 | 5,021,048,561 | 14,182,800 | 13.38 | 2014-10-23 |
| 1201 | 2014-10-24 | 1,066,000 | 4,000 | 0.02 | 5,021,048,561 | 14,497,600 | 13.60 | 2014-10-22 |
| 1202 | 2014-10-22 | 1,062,000 | 2,000 | 0.02 | 5,021,048,561 | 14,124,600 | 13.30 | 2014-10-20 |
| 1203 | 2014-10-20 | 1,060,000 | -2,000 | 0.02 | 5,021,048,561 | 14,352,400 | 13.54 | 2014-10-16 |
| 1204 | 2014-10-17 | 1,062,000 | 8,000 | 0.02 | 5,021,048,561 | 14,655,600 | 13.80 | 2014-10-15 |
| 1205 | 2014-10-16 | 1,054,000 | -8,000 | 0.02 | 5,021,048,561 | 14,334,400 | 13.60 | 2014-10-14 |
| 1206 | 2014-10-15 | 1,062,000 | -2,000 | 0.02 | 5,021,048,561 | 13,572,360 | 12.78 | 2014-10-13 |
| 1207 | 2014-10-14 | 1,064,000 | -2,000 | 0.02 | 5,021,048,561 | 13,704,320 | 12.88 | 2014-10-10 |
| 1208 | 2014-10-13 | 1,066,000 | 6,000 | 0.02 | 5,021,048,561 | 14,007,240 | 13.14 | 2014-10-09 |
| 1209 | 2014-10-10 | 1,060,000 | -4,000 | 0.02 | 5,021,048,561 | 13,907,200 | 13.12 | 2014-10-08 |
| 1210 | 2014-10-09 | 1,064,000 | 14,000 | 0.02 | 5,021,048,561 | 14,236,320 | 13.38 | 2014-10-07 |
| 1211 | 2014-10-07 | 1,050,000 | 12,000 | 0.02 | 5,021,048,561 | 13,188,000 | 12.56 | 2014-10-03 |
| 1212 | 2014-10-06 | 1,038,000 | -6,000 | 0.02 | 5,021,048,561 | 13,369,440 | 12.88 | 2014-09-30 |
| 1213 | 2014-10-03 | 1,044,000 | 30,000 | 0.02 | 5,021,048,561 | 13,780,800 | 13.20 | 2014-09-29 |
| 1214 | 2014-09-30 | 1,014,000 | 2,000 | 0.02 | 5,021,048,561 | 13,790,400 | 13.60 | 2014-09-26 |
| 1215 | 2014-09-29 | 1,012,000 | 2,000 | 0.02 | 5,021,048,561 | 13,682,240 | 13.52 | 2014-09-25 |
| 1216 | 2014-09-26 | 1,010,000 | 8,000 | 0.02 | 5,021,048,561 | 13,170,400 | 13.04 | 2014-09-24 |
| 1217 | 2014-09-25 | 1,002,000 | -28,000 | 0.02 | 5,021,048,561 | 13,126,200 | 13.10 | 2014-09-23 |
| 1218 | 2014-09-24 | 1,030,000 | 4,000 | 0.02 | 5,021,048,561 | 14,049,200 | 13.64 | 2014-09-22 |
| 1219 | 2014-09-22 | 1,026,000 | 4,000 | 0.02 | 5,021,048,561 | 14,261,400 | 13.90 | 2014-09-18 |
| 1220 | 2014-09-19 | 1,022,000 | 16,000 | 0.02 | 5,021,048,561 | 14,308,000 | 14.00 | 2014-09-17 |
| 1221 | 2014-09-18 | 1,006,000 | 4,000 | 0.02 | 5,021,048,561 | 13,963,280 | 13.88 | 2014-09-16 |
| 1222 | 2014-09-16 | 1,002,000 | 10,000 | 0.02 | 5,021,048,561 | 14,408,760 | 14.38 | 2014-09-12 |
| 1223 | 2014-09-15 | 992,000 | 14,000 | 0.02 | 5,021,048,561 | 14,284,800 | 14.40 | 2014-09-11 |
| 1224 | 2014-09-11 | 978,000 | 8,000 | 0.02 | 5,021,048,561 | 13,985,400 | 14.30 | 2014-09-08 |
| 1225 | 2014-09-10 | 970,000 | 12,000 | 0.02 | 5,021,048,561 | 14,045,600 | 14.48 | 2014-09-05 |
| 1226 | 2014-09-05 | 958,000 | 14,000 | 0.02 | 5,021,048,561 | 13,833,520 | 14.44 | 2014-09-03 |
| 1227 | 2014-09-03 | 944,000 | -2,000 | 0.02 | 5,021,048,561 | 12,932,800 | 13.70 | 2014-09-01 |
| 1228 | 2014-09-01 | 946,000 | -30,000 | 0.02 | 5,021,048,561 | 13,054,800 | 13.80 | 2014-08-28 |
| 1229 | 2014-08-29 | 976,000 | -106,000 | 0.02 | 5,021,048,561 | 13,800,640 | 14.14 | 2014-08-27 |
| 1230 | 2014-08-27 | 1,082,000 | -4,000 | 0.02 | 5,021,048,561 | 15,840,480 | 14.64 | 2014-08-25 |
| 1231 | 2014-08-26 | 1,086,000 | -8,000 | 0.02 | 5,021,048,561 | 16,007,640 | 14.74 | 2014-08-22 |
| 1232 | 2014-08-25 | 1,094,000 | -2,000 | 0.02 | 5,021,048,561 | 16,234,960 | 14.84 | 2014-08-21 |
| 1233 | 2014-08-22 | 1,096,000 | 30,000 | 0.02 | 5,021,048,561 | 16,396,160 | 14.96 | 2014-08-20 |
| 1234 | 2014-08-21 | 1,066,000 | 8,000 | 0.02 | 5,021,048,561 | 15,371,720 | 14.42 | 2014-08-19 |
| 1235 | 2014-08-20 | 1,058,000 | 24,000 | 0.02 | 5,021,048,561 | 15,298,680 | 14.46 | 2014-08-18 |
| 1236 | 2014-08-19 | 1,034,000 | -24,000 | 0.02 | 5,021,048,561 | 15,261,840 | 14.76 | 2014-08-15 |
| 1237 | 2014-08-15 | 1,058,000 | -6,000 | 0.02 | 5,021,048,561 | 16,504,800 | 15.60 | 2014-08-13 |
| 1238 | 2014-08-14 | 1,064,000 | 4,000 | 0.02 | 5,021,048,561 | 16,811,200 | 15.80 | 2014-08-12 |
| 1239 | 2014-08-13 | 1,060,000 | 2,000 | 0.02 | 5,021,048,561 | 16,302,800 | 15.38 | 2014-08-11 |
| 1240 | 2014-08-12 | 1,058,000 | -42,000 | 0.02 | 5,021,048,561 | 16,060,440 | 15.18 | 2014-08-08 |
| 1241 | 2014-08-11 | 1,100,000 | -2,000 | 0.02 | 5,021,048,561 | 16,566,000 | 15.06 | 2014-08-07 |
| 1242 | 2014-08-08 | 1,102,000 | -2,000 | 0.02 | 5,021,048,561 | 16,640,200 | 15.10 | 2014-08-06 |
| 1243 | 2014-08-07 | 1,104,000 | 26,000 | 0.02 | 5,021,048,561 | 16,537,920 | 14.98 | 2014-08-05 |
| 1244 | 2014-08-06 | 1,078,000 | -46,000 | 0.02 | 5,021,048,561 | 15,997,520 | 14.84 | 2014-08-04 |
| 1245 | 2014-08-05 | 1,124,000 | -6,000 | 0.02 | 5,021,048,561 | 16,972,400 | 15.10 | 2014-08-01 |
| 1246 | 2014-08-04 | 1,130,000 | 26,000 | 0.02 | 5,021,048,561 | 16,972,600 | 15.02 | 2014-07-31 |
| 1247 | 2014-08-01 | 1,104,000 | 4,000 | 0.02 | 5,021,048,561 | 16,802,880 | 15.22 | 2014-07-30 |
| 1248 | 2014-07-31 | 1,100,000 | 10,000 | 0.02 | 5,021,048,561 | 17,116,000 | 15.56 | 2014-07-29 |
| 1249 | 2014-07-30 | 1,090,000 | -4,000 | 0.02 | 5,006,088,561 | 16,960,400 | 15.56 | 2014-07-28 |
| 1250 | 2014-07-28 | 1,094,000 | 14,000 | 0.02 | 5,006,088,561 | 17,022,640 | 15.56 | 2014-07-24 |
| 1251 | 2014-07-25 | 1,080,000 | 20,000 | 0.02 | 5,006,088,561 | 16,804,800 | 15.56 | 2014-07-23 |
| 1252 | 2014-07-24 | 1,060,000 | 20,000 | 0.02 | 5,006,088,561 | 16,302,800 | 15.38 | 2014-07-22 |
| 1253 | 2014-07-23 | 1,040,000 | 6,000 | 0.02 | 5,006,088,561 | 16,016,000 | 15.40 | 2014-07-21 |
| 1254 | 2014-07-21 | 1,034,000 | 18,000 | 0.02 | 5,006,088,561 | 16,089,040 | 15.56 | 2014-07-17 |
| 1255 | 2014-07-18 | 1,016,000 | -10,000 | 0.02 | 5,003,088,561 | 15,849,600 | 15.60 | 2014-07-16 |
| 1256 | 2014-07-17 | 1,026,000 | -10,000 | 0.02 | 5,003,088,561 | 16,108,200 | 15.70 | 2014-07-15 |
| 1257 | 2014-07-16 | 1,036,000 | 8,000 | 0.02 | 5,000,088,561 | 16,078,720 | 15.52 | 2014-07-14 |
| 1258 | 2014-07-15 | 1,028,000 | -2,000 | 0.02 | 5,000,088,561 | 16,098,480 | 15.66 | 2014-07-11 |
| 1259 | 2014-07-14 | 1,030,000 | 16,000 | 0.02 | 5,000,088,561 | 16,418,200 | 15.94 | 2014-07-10 |
| 1260 | 2014-07-11 | 1,014,000 | -8,000 | 0.02 | 5,000,088,561 | 15,757,560 | 15.54 | 2014-07-09 |
| 1261 | 2014-07-10 | 1,022,000 | -4,000 | 0.02 | 5,000,088,561 | 16,229,360 | 15.88 | 2014-07-08 |
| 1262 | 2014-07-09 | 1,026,000 | -6,000 | 0.02 | 5,000,088,561 | 15,882,480 | 15.48 | 2014-07-07 |
| 1263 | 2014-07-08 | 1,032,000 | 18,000 | 0.02 | 5,000,088,561 | 15,810,240 | 15.32 | 2014-07-04 |
| 1264 | 2014-07-07 | 1,014,000 | 40,000 | 0.02 | 5,000,088,561 | 15,575,040 | 15.36 | 2014-07-03 |
| 1265 | 2014-07-04 | 974,000 | 20,000 | 0.02 | 5,000,088,561 | 15,447,640 | 15.86 | 2014-07-02 |
| 1266 | 2014-07-02 | 954,000 | -58,000 | 0.02 | 5,000,088,561 | 14,748,840 | 15.46 | 2014-06-27 |
| 1267 | 2014-06-30 | 1,012,000 | -118,000 | 0.02 | 4,996,008,561 | 15,018,080 | 14.84 | 2014-06-26 |
| 1268 | 2014-06-27 | 1,130,000 | -274,000 | 0.02 | 4,995,818,561 | 15,684,400 | 13.88 | 2014-06-25 |
| 1269 | 2014-06-25 | 1,404,000 | -16,000 | 0.03 | 4,995,818,561 | 18,841,680 | 13.42 | 2014-06-23 |
| 1270 | 2014-06-24 | 1,420,000 | -6,000 | 0.03 | 4,995,818,561 | 19,170,000 | 13.50 | 2014-06-20 |
| 1271 | 2014-06-23 | 1,426,000 | -8,000 | 0.03 | 4,995,818,561 | 19,193,960 | 13.46 | 2014-06-19 |
| 1272 | 2014-06-20 | 1,434,000 | -174,000 | 0.03 | 4,995,818,561 | 19,416,360 | 13.54 | 2014-06-18 |
| 1273 | 2014-06-19 | 1,608,000 | -10,000 | 0.03 | 4,995,818,561 | 21,064,800 | 13.10 | 2014-06-17 |
| 1274 | 2014-06-17 | 1,618,000 | -2,000 | 0.03 | 4,995,818,561 | 21,325,240 | 13.18 | 2014-06-13 |
| 1275 | 2014-06-16 | 1,620,000 | 2,000 | 0.03 | 4,995,818,561 | 21,513,600 | 13.28 | 2014-06-12 |
| 1276 | 2014-06-13 | 1,618,000 | 14,000 | 0.03 | 4,995,818,561 | 21,422,320 | 13.24 | 2014-06-11 |
| 1277 | 2014-06-12 | 1,604,000 | 22,000 | 0.03 | 4,995,818,561 | 21,621,920 | 13.48 | 2014-06-10 |
| 1278 | 2014-06-11 | 1,582,000 | -90,000 | 0.03 | 4,995,818,561 | 21,325,360 | 13.48 | 2014-06-09 |
| 1279 | 2014-06-10 | 1,672,000 | -10,000 | 0.03 | 4,995,818,561 | 22,170,720 | 13.26 | 2014-06-06 |
| 1280 | 2014-06-09 | 1,682,000 | -30,000 | 0.03 | 4,995,818,561 | 22,034,200 | 13.10 | 2014-06-05 |
| 1281 | 2014-06-06 | 1,712,000 | -40,000 | 0.03 | 4,995,818,561 | 22,392,960 | 13.08 | 2014-06-04 |
| 1282 | 2014-06-05 | 1,752,000 | 18,000 | 0.04 | 4,995,818,561 | 22,705,920 | 12.96 | 2014-06-03 |
| 1283 | 2014-06-04 | 1,734,000 | 22,000 | 0.03 | 4,995,818,561 | 21,744,360 | 12.54 | 2014-05-30 |
| 1284 | 2014-06-03 | 1,712,000 | -10,000 | 0.03 | 4,995,818,561 | 21,742,400 | 12.70 | 2014-05-29 |
| 1285 | 2014-05-30 | 1,722,000 | 10,000 | 0.03 | 4,995,488,561 | 22,386,000 | 13.00 | 2014-05-28 |
| 1286 | 2014-05-29 | 1,712,000 | -6,000 | 0.03 | 4,995,488,561 | 22,290,240 | 13.02 | 2014-05-27 |
| 1287 | 2014-05-28 | 1,718,000 | 20,000 | 0.03 | 4,995,488,561 | 22,574,520 | 13.14 | 2014-05-26 |
| 1288 | 2014-05-27 | 1,698,000 | 12,000 | 0.03 | 4,995,488,561 | 21,904,200 | 12.90 | 2014-05-23 |
| 1289 | 2014-05-26 | 1,686,000 | 22,000 | 0.03 | 4,995,488,561 | 22,052,880 | 13.08 | 2014-05-22 |
| 1290 | 2014-05-23 | 1,664,000 | 6,000 | 0.03 | 4,995,488,561 | 20,533,760 | 12.34 | 2014-05-21 |
| 1291 | 2014-05-22 | 1,658,000 | -26,000 | 0.03 | 4,995,488,561 | 20,559,200 | 12.40 | 2014-05-20 |
| 1292 | 2014-05-20 | 1,684,000 | -6,000 | 0.03 | 4,995,488,561 | 19,904,880 | 11.82 | 2014-05-16 |
| 1293 | 2014-05-19 | 1,690,000 | -20,000 | 0.03 | 4,995,488,561 | 19,604,000 | 11.60 | 2014-05-15 |
| 1294 | 2014-05-16 | 1,710,000 | 4,000 | 0.03 | 4,995,488,561 | 20,007,000 | 11.70 | 2014-05-14 |
| 1295 | 2014-05-15 | 1,706,000 | -44,000 | 0.03 | 4,995,488,561 | 19,960,200 | 11.70 | 2014-05-13 |
| 1296 | 2014-05-14 | 1,750,000 | -20,000 | 0.04 | 4,995,488,561 | 19,425,000 | 11.10 | 2014-05-12 |
| 1297 | 2014-05-13 | 1,770,000 | 4,000 | 0.04 | 4,995,488,561 | 19,611,600 | 11.08 | 2014-05-09 |
| 1298 | 2014-05-12 | 1,766,000 | -82,000 | 0.04 | 4,995,488,561 | 20,097,080 | 11.38 | 2014-05-08 |
| 1299 | 2014-05-08 | 1,848,000 | 10,000 | 0.04 | 4,995,488,561 | 24,134,880 | 13.06 | 2014-05-05 |
| 1300 | 2014-05-07 | 1,838,000 | -18,000 | 0.04 | 4,995,488,561 | 23,894,000 | 13.00 | 2014-05-02 |
| 1301 | 2014-05-05 | 1,856,000 | 20,000 | 0.04 | 4,995,488,561 | 23,385,600 | 12.60 | 2014-04-30 |
| 1302 | 2014-05-02 | 1,836,000 | -40,000 | 0.04 | 4,995,488,561 | 23,170,320 | 12.62 | 2014-04-29 |
| 1303 | 2014-04-30 | 1,876,000 | -2,000 | 0.04 | 4,995,488,561 | 24,087,840 | 12.84 | 2014-04-28 |
| 1304 | 2014-04-24 | 1,878,000 | 48,000 | 0.04 | 4,995,288,561 | 25,165,200 | 13.40 | 2014-04-22 |
| 1305 | 2014-04-23 | 1,830,000 | 14,000 | 0.04 | 4,995,288,561 | 24,046,200 | 13.14 | 2014-04-17 |
| 1306 | 2014-04-17 | 1,816,000 | -4,000 | 0.04 | 4,995,288,561 | 22,554,720 | 12.42 | 2014-04-15 |
| 1307 | 2014-04-16 | 1,820,000 | 2,000 | 0.04 | 4,995,288,561 | 22,240,400 | 12.22 | 2014-04-14 |
| 1308 | 2014-04-15 | 1,818,000 | -10,000 | 0.04 | 4,995,288,561 | 22,652,280 | 12.46 | 2014-04-11 |
| 1309 | 2014-04-14 | 1,828,000 | 8,000 | 0.04 | 4,995,288,561 | 22,703,760 | 12.42 | 2014-04-10 |
| 1310 | 2014-04-10 | 1,820,000 | 2,000 | 0.04 | 4,995,288,561 | 21,985,600 | 12.08 | 2014-04-08 |
| 1311 | 2014-04-07 | 1,818,000 | 22,000 | 0.04 | 4,995,288,561 | 22,797,720 | 12.54 | 2014-04-03 |
| 1312 | 2014-04-04 | 1,796,000 | 52,000 | 0.04 | 4,995,288,561 | 22,342,240 | 12.44 | 2014-04-02 |
| 1313 | 2014-04-03 | 1,744,000 | 28,000 | 0.03 | 4,995,288,561 | 22,113,920 | 12.68 | 2014-04-01 |
| 1314 | 2014-04-02 | 1,716,000 | -2,000 | 0.03 | 4,995,288,561 | 20,797,920 | 12.12 | 2014-03-31 |
| 1315 | 2014-03-28 | 1,718,000 | 28,000 | 0.03 | 4,995,288,561 | 20,581,640 | 11.98 | 2014-03-26 |
| 1316 | 2014-03-27 | 1,690,000 | -24,000 | 0.03 | 4,995,288,561 | 20,009,600 | 11.84 | 2014-03-25 |
| 1317 | 2014-03-26 | 1,714,000 | 16,000 | 0.03 | 4,995,288,561 | 20,019,520 | 11.68 | 2014-03-24 |
| 1318 | 2014-03-25 | 1,698,000 | -10,000 | 0.03 | 4,992,288,561 | 19,798,680 | 11.66 | 2014-03-21 |
| 1319 | 2014-03-24 | 1,708,000 | -16,000 | 0.03 | 4,992,288,561 | 20,017,760 | 11.72 | 2014-03-20 |
| 1320 | 2014-03-21 | 1,724,000 | 6,000 | 0.03 | 4,992,288,561 | 20,274,240 | 11.76 | 2014-03-19 |
| 1321 | 2014-03-18 | 1,718,000 | 30,000 | 0.03 | 4,992,288,561 | 20,478,560 | 11.92 | 2014-03-14 |
| 1322 | 2014-03-14 | 1,688,000 | -40,000 | 0.03 | 4,992,288,561 | 20,728,640 | 12.28 | 2014-03-12 |
| 1323 | 2014-03-13 | 1,728,000 | 40,000 | 0.03 | 4,992,288,561 | 21,945,600 | 12.70 | 2014-03-11 |
| 1324 | 2014-03-12 | 1,688,000 | 2,000 | 0.03 | 4,992,288,561 | 20,829,920 | 12.34 | 2014-03-10 |
| 1325 | 2014-03-11 | 1,686,000 | -56,000 | 0.03 | 4,992,288,561 | 21,075,000 | 12.50 | 2014-03-07 |
| 1326 | 2014-03-10 | 1,742,000 | 10,000 | 0.03 | 4,992,288,561 | 21,740,160 | 12.48 | 2014-03-06 |
| 1327 | 2014-03-06 | 1,732,000 | 2,000 | 0.03 | 4,992,288,561 | 20,887,920 | 12.06 | 2014-03-04 |
| 1328 | 2014-03-03 | 1,730,000 | -4,000 | 0.03 | 4,992,288,561 | 21,209,800 | 12.26 | 2014-02-27 |
| 1329 | 2014-02-28 | 1,734,000 | 26,000 | 0.03 | 4,992,288,561 | 20,669,280 | 11.92 | 2014-02-26 |
| 1330 | 2014-02-27 | 1,708,000 | -6,000 | 0.03 | 4,991,748,561 | 19,744,480 | 11.56 | 2014-02-25 |
| 1331 | 2014-02-26 | 1,714,000 | -10,000 | 0.03 | 4,991,748,561 | 19,505,320 | 11.38 | 2014-02-24 |
| 1332 | 2014-02-24 | 1,724,000 | -6,000 | 0.03 | 4,991,748,561 | 19,619,120 | 11.38 | 2014-02-20 |
| 1333 | 2014-02-14 | 1,730,000 | -40,000 | 0.03 | 4,991,748,561 | 19,306,800 | 11.16 | 2014-02-12 |
| 1334 | 2014-02-13 | 1,770,000 | 36,000 | 0.04 | 4,991,748,561 | 19,576,200 | 11.06 | 2014-02-11 |
| 1335 | 2014-02-12 | 1,734,000 | 22,000 | 0.03 | 4,991,748,561 | 19,351,440 | 11.16 | 2014-02-10 |
| 1336 | 2014-02-11 | 1,712,000 | 6,000 | 0.03 | 4,991,748,561 | 18,797,760 | 10.98 | 2014-02-07 |
| 1337 | 2014-02-10 | 1,706,000 | 18,000 | 0.03 | 4,991,748,561 | 18,766,000 | 11.00 | 2014-02-06 |
| 1338 | 2014-02-07 | 1,688,000 | 6,000 | 0.03 | 4,991,748,561 | 18,027,840 | 10.68 | 2014-02-05 |
| 1339 | 2014-02-06 | 1,682,000 | -2,000 | 0.03 | 4,991,748,561 | 17,661,000 | 10.50 | 2014-02-04 |
| 1340 | 2014-02-05 | 1,684,000 | 102,000 | 0.03 | 4,991,748,561 | 18,557,680 | 11.02 | 2014-01-29 |
| 1341 | 2014-02-04 | 1,582,000 | 16,000 | 0.03 | 4,991,748,561 | 17,117,240 | 10.82 | 2014-01-28 |
| 1342 | 2014-01-29 | 1,566,000 | 10,000 | 0.03 | 4,988,884,561 | 16,474,320 | 10.52 | 2014-01-27 |
| 1343 | 2014-01-28 | 1,556,000 | -14,000 | 0.03 | 4,988,884,561 | 17,053,760 | 10.96 | 2014-01-24 |
| 1344 | 2014-01-27 | 1,570,000 | 20,000 | 0.03 | 4,988,884,561 | 17,395,600 | 11.08 | 2014-01-23 |
| 1345 | 2014-01-24 | 1,550,000 | -50,000 | 0.03 | 4,988,884,561 | 17,577,000 | 11.34 | 2014-01-22 |
| 1346 | 2014-01-23 | 1,600,000 | 12,000 | 0.03 | 4,988,884,561 | 18,336,000 | 11.46 | 2014-01-21 |
| 1347 | 2014-01-20 | 1,588,000 | 22,000 | 0.03 | 4,988,884,561 | 18,833,680 | 11.86 | 2014-01-16 |
| 1348 | 2014-01-17 | 1,566,000 | 20,000 | 0.03 | 4,988,884,561 | 18,009,000 | 11.50 | 2014-01-15 |
| 1349 | 2014-01-16 | 1,546,000 | -10,000 | 0.03 | 4,988,884,561 | 17,562,560 | 11.36 | 2014-01-14 |
| 1350 | 2014-01-14 | 1,556,000 | -16,000 | 0.03 | 4,988,884,561 | 17,364,960 | 11.16 | 2014-01-10 |
| 1351 | 2014-01-13 | 1,572,000 | 30,000 | 0.03 | 4,988,884,561 | 17,732,160 | 11.28 | 2014-01-09 |
| 1352 | 2014-01-09 | 1,542,000 | -10,000 | 0.03 | 4,988,884,561 | 17,733,000 | 11.50 | 2014-01-07 |
| 1353 | 2014-01-08 | 1,552,000 | -14,000 | 0.03 | 4,988,884,561 | 17,692,800 | 11.40 | 2014-01-06 |
| 1354 | 2014-01-07 | 1,566,000 | -10,000 | 0.03 | 4,988,884,561 | 18,009,000 | 11.50 | 2014-01-03 |
| 1355 | 2014-01-06 | 1,576,000 | 2,000 | 0.03 | 4,988,884,561 | 18,596,800 | 11.80 | 2014-01-02 |
| 1356 | 2014-01-03 | 1,574,000 | -16,000 | 0.03 | 4,988,884,561 | 17,219,560 | 10.94 | 2013-12-30 |
| 1357 | 2014-01-02 | 1,590,000 | 50,000 | 0.03 | 4,988,884,561 | 17,267,400 | 10.86 | 2013-12-27 |
| 1358 | 2013-12-27 | 1,540,000 | 2,000 | 0.03 | 4,988,574,561 | 15,985,200 | 10.38 | 2013-12-20 |
| 1359 | 2013-12-23 | 1,538,000 | -14,000 | 0.03 | 4,988,574,561 | 16,456,600 | 10.70 | 2013-12-19 |
| 1360 | 2013-12-20 | 1,552,000 | -178,000 | 0.03 | 4,988,574,561 | 16,420,160 | 10.58 | 2013-12-18 |
| 1361 | 2013-12-17 | 1,730,000 | -46,000 | 0.03 | 4,988,574,561 | 18,580,200 | 10.74 | 2013-12-13 |
| 1362 | 2013-12-16 | 1,776,000 | 34,000 | 0.04 | 4,988,574,561 | 19,180,800 | 10.80 | 2013-12-12 |
| 1363 | 2013-12-13 | 1,742,000 | -16,000 | 0.03 | 4,988,574,561 | 18,151,640 | 10.42 | 2013-12-11 |
| 1364 | 2013-12-12 | 1,758,000 | 10,000 | 0.04 | 4,988,574,561 | 18,283,200 | 10.40 | 2013-12-10 |
| 1365 | 2013-12-10 | 1,748,000 | -4,000 | 0.04 | 4,988,574,561 | 17,759,680 | 10.16 | 2013-12-06 |
| 1366 | 2013-12-09 | 1,752,000 | -8,000 | 0.04 | 4,988,574,561 | 17,940,480 | 10.24 | 2013-12-05 |
| 1367 | 2013-12-06 | 1,760,000 | 14,000 | 0.04 | 4,988,574,561 | 18,022,400 | 10.24 | 2013-12-04 |
| 1368 | 2013-12-05 | 1,746,000 | -10,000 | 0.03 | 4,988,574,561 | 17,669,520 | 10.12 | 2013-12-03 |
| 1369 | 2013-12-04 | 1,756,000 | 4,000 | 0.04 | 4,988,574,561 | 18,332,640 | 10.44 | 2013-12-02 |
| 1370 | 2013-12-03 | 1,752,000 | 92,000 | 0.04 | 4,988,574,561 | 18,396,000 | 10.50 | 2013-11-29 |
| 1371 | 2013-12-02 | 1,660,000 | -4,000 | 0.03 | 4,988,574,561 | 16,268,000 | 9.800 | 2013-11-28 |
| 1372 | 2013-11-29 | 1,664,000 | 14,000 | 0.03 | 4,985,214,561 | 16,540,160 | 9.940 | 2013-11-27 |
| 1373 | 2013-11-27 | 1,650,000 | -89,236,000 | 0.03 | 4,985,214,561 | 15,345,000 | 9.300 | 2013-11-25 |
| 1374 | 2013-11-26 | 90,886,000 | 34,000 | 1.82 | 4,985,214,561 | 850,692,960 | 9.360 | 2013-11-22 |
| 1375 | 2013-11-25 | 90,852,000 | 8,000 | 1.82 | 4,985,214,561 | 824,936,160 | 9.080 | 2013-11-21 |
| 1376 | 2013-11-22 | 90,844,000 | -94,000 | 1.89 | 4,801,095,098 | 834,856,360 | 9.190 | 2013-11-20 |
| 1377 | 2013-11-21 | 90,938,000 | 4,000 | 1.89 | 4,801,095,098 | 828,445,180 | 9.110 | 2013-11-19 |
| 1378 | 2013-11-20 | 90,934,000 | -6,000 | 1.89 | 4,801,095,098 | 819,315,340 | 9.010 | 2013-11-18 |
| 1379 | 2013-11-19 | 90,940,000 | 278,000 | 1.89 | 4,801,095,098 | 816,641,200 | 8.980 | 2013-11-15 |
| 1380 | 2013-11-18 | 90,662,000 | -4,000 | 1.89 | 4,801,095,098 | 786,039,540 | 8.670 | 2013-11-14 |
| 1381 | 2013-11-15 | 90,666,000 | 124,000 | 1.89 | 4,801,095,098 | 761,594,400 | 8.400 | 2013-11-13 |
| 1382 | 2013-11-14 | 90,542,000 | 6,000 | 1.89 | 4,801,095,098 | 778,661,200 | 8.600 | 2013-11-12 |
| 1383 | 2013-11-12 | 90,536,000 | 30,000 | 1.89 | 4,801,095,098 | 762,313,120 | 8.420 | 2013-11-08 |
| 1384 | 2013-11-08 | 90,506,000 | 4,000 | 1.89 | 4,801,095,098 | 802,788,220 | 8.870 | 2013-11-06 |
| 1385 | 2013-11-07 | 90,502,000 | -20,000 | 1.89 | 4,801,095,098 | 799,132,660 | 8.830 | 2013-11-05 |
| 1386 | 2013-11-05 | 90,522,000 | -6,000 | 1.89 | 4,801,095,098 | 782,110,080 | 8.640 | 2013-11-01 |
| 1387 | 2013-11-04 | 90,528,000 | 6,000 | 1.89 | 4,801,095,098 | 782,161,920 | 8.640 | 2013-10-31 |
| 1388 | 2013-11-01 | 90,522,000 | 6,000 | 1.89 | 4,801,095,098 | 802,024,920 | 8.860 | 2013-10-30 |
| 1389 | 2013-10-31 | 90,516,000 | -32,000 | 1.89 | 4,801,095,098 | 802,876,920 | 8.870 | 2013-10-29 |
| 1390 | 2013-10-29 | 90,548,000 | 2,000 | 1.89 | 4,801,095,098 | 766,941,560 | 8.470 | 2013-10-25 |
| 1391 | 2013-10-28 | 90,546,000 | -80,000 | 1.89 | 4,801,095,098 | 767,830,080 | 8.480 | 2013-10-24 |
| 1392 | 2013-10-25 | 90,626,000 | 22,000 | 1.89 | 4,801,095,098 | 773,946,040 | 8.540 | 2013-10-23 |
| 1393 | 2013-10-24 | 90,604,000 | 68,000 | 1.89 | 4,801,095,098 | 792,785,000 | 8.750 | 2013-10-22 |
| 1394 | 2013-10-23 | 90,536,000 | 4,000 | 1.89 | 4,801,095,098 | 774,988,160 | 8.560 | 2013-10-21 |
| 1395 | 2013-10-18 | 90,532,000 | 20,000 | 1.89 | 4,801,095,098 | 745,983,680 | 8.240 | 2013-10-16 |
| 1396 | 2013-10-17 | 90,512,000 | -46,000 | 1.89 | 4,801,095,098 | 745,818,880 | 8.240 | 2013-10-15 |
| 1397 | 2013-10-16 | 90,558,000 | -12,000 | 1.89 | 4,801,095,098 | 769,743,000 | 8.500 | 2013-10-11 |
| 1398 | 2013-10-11 | 90,570,000 | -130,000 | 1.89 | 4,801,095,098 | 773,467,800 | 8.540 | 2013-10-09 |
| 1399 | 2013-10-10 | 90,700,000 | -24,000 | 1.89 | 4,801,095,098 | 764,601,000 | 8.430 | 2013-10-08 |
| 1400 | 2013-10-09 | 90,724,000 | 28,000 | 1.89 | 4,801,095,098 | 767,525,040 | 8.460 | 2013-10-07 |
| 1401 | 2013-10-08 | 90,696,000 | -18,000 | 1.89 | 4,801,095,098 | 770,009,040 | 8.490 | 2013-10-04 |
| 1402 | 2013-10-07 | 90,714,000 | -34,000 | 1.89 | 4,801,095,098 | 764,719,020 | 8.430 | 2013-10-03 |
| 1403 | 2013-10-04 | 90,748,000 | 8,000 | 1.89 | 4,801,095,098 | 752,300,920 | 8.290 | 2013-10-02 |
| 1404 | 2013-10-03 | 90,740,000 | -8,000 | 1.89 | 4,801,095,098 | 766,753,000 | 8.450 | 2013-09-30 |
| 1405 | 2013-10-02 | 90,748,000 | 10,000 | 1.89 | 4,801,095,098 | 751,393,440 | 8.280 | 2013-09-27 |
| 1406 | 2013-09-30 | 90,738,000 | 16,000 | 1.89 | 4,796,695,098 | 747,681,120 | 8.240 | 2013-09-26 |
| 1407 | 2013-09-27 | 90,722,000 | 10,000 | 1.89 | 4,796,695,098 | 759,343,140 | 8.370 | 2013-09-25 |
| 1408 | 2013-09-26 | 90,712,000 | -24,000 | 1.89 | 4,796,695,098 | 769,237,760 | 8.480 | 2013-09-24 |
| 1409 | 2013-09-25 | 90,736,000 | 8,000 | 1.89 | 4,796,695,098 | 754,923,520 | 8.320 | 2013-09-23 |
| 1410 | 2013-09-24 | 90,728,000 | -8,000 | 1.89 | 4,796,695,098 | 747,598,720 | 8.240 | 2013-09-19 |
| 1411 | 2013-09-23 | 90,736,000 | -4,000 | 1.89 | 4,796,695,098 | 726,795,360 | 8.010 | 2013-09-18 |
| 1412 | 2013-09-19 | 90,740,000 | 36,000 | 1.89 | 4,796,695,098 | 727,734,800 | 8.020 | 2013-09-17 |
| 1413 | 2013-09-16 | 90,704,000 | -24,000 | 1.89 | 4,796,695,098 | 712,026,400 | 7.850 | 2013-09-12 |
| 1414 | 2013-09-13 | 90,728,000 | 40,000 | 1.89 | 4,796,695,098 | 716,751,200 | 7.900 | 2013-09-11 |
| 1415 | 2013-09-12 | 90,688,000 | -20,000 | 1.89 | 4,796,695,098 | 716,435,200 | 7.900 | 2013-09-10 |
| 1416 | 2013-09-11 | 90,708,000 | -8,000 | 1.89 | 4,796,695,098 | 712,057,800 | 7.850 | 2013-09-09 |
| 1417 | 2013-09-10 | 90,716,000 | 6,000 | 1.89 | 4,796,695,098 | 700,327,520 | 7.720 | 2013-09-06 |
| 1418 | 2013-09-05 | 90,710,000 | 6,000 | 1.89 | 4,792,695,098 | 733,843,900 | 8.090 | 2013-09-03 |
| 1419 | 2013-09-04 | 90,704,000 | 20,000 | 1.89 | 4,792,695,098 | 728,353,120 | 8.030 | 2013-09-02 |
| 1420 | 2013-09-03 | 90,684,000 | -4,000 | 1.89 | 4,792,695,098 | 733,633,560 | 8.090 | 2013-08-30 |
| 1421 | 2013-09-02 | 90,688,000 | 16,000 | 1.89 | 4,792,695,098 | 726,410,880 | 8.010 | 2013-08-29 |
| 1422 | 2013-08-30 | 90,672,000 | -48,000 | 1.89 | 4,792,535,098 | 719,028,960 | 7.930 | 2013-08-28 |
| 1423 | 2013-08-29 | 90,720,000 | 12,000 | 1.89 | 4,792,535,098 | 727,574,400 | 8.020 | 2013-08-27 |
| 1424 | 2013-08-28 | 90,708,000 | -18,000 | 1.89 | 4,792,535,098 | 728,385,240 | 8.030 | 2013-08-26 |
| 1425 | 2013-08-27 | 90,726,000 | 36,000 | 1.89 | 4,792,535,098 | 720,364,440 | 7.940 | 2013-08-23 |
| 1426 | 2013-08-26 | 90,690,000 | 46,000 | 1.89 | 4,792,535,098 | 734,589,000 | 8.100 | 2013-08-22 |
| 1427 | 2013-08-23 | 90,644,000 | 20,000 | 1.89 | 4,792,535,098 | 746,906,560 | 8.240 | 2013-08-21 |
| 1428 | 2013-08-22 | 90,624,000 | 14,000 | 1.89 | 4,792,535,098 | 742,210,560 | 8.190 | 2013-08-20 |
| 1429 | 2013-08-20 | 90,610,000 | -4,000 | 1.89 | 4,792,535,098 | 766,560,600 | 8.460 | 2013-08-16 |
| 1430 | 2013-08-19 | 90,614,000 | -12,000 | 1.89 | 4,792,535,098 | 783,811,100 | 8.650 | 2013-08-15 |
| 1431 | 2013-08-16 | 90,626,000 | -100,000 | 1.89 | 4,792,535,098 | 783,008,640 | 8.640 | 2013-08-13 |
| 1432 | 2013-08-15 | 90,726,000 | 4,000 | 1.89 | 4,792,535,098 | 780,243,600 | 8.600 | 2013-08-12 |
| 1433 | 2013-08-13 | 90,722,000 | -34,000 | 1.89 | 4,792,535,098 | 774,765,880 | 8.540 | 2013-08-09 |
| 1434 | 2013-08-12 | 90,756,000 | 72,000 | 1.89 | 4,792,535,098 | 730,585,800 | 8.050 | 2013-08-08 |
| 1435 | 2013-08-09 | 90,684,000 | 40,000 | 1.89 | 4,792,535,098 | 755,397,720 | 8.330 | 2013-08-07 |
| 1436 | 2013-08-08 | 90,644,000 | 44,000 | 1.89 | 4,792,535,098 | 782,257,720 | 8.630 | 2013-08-06 |
| 1437 | 2013-08-06 | 90,600,000 | 12,000 | 1.89 | 4,792,535,098 | 803,622,000 | 8.870 | 2013-08-02 |
| 1438 | 2013-08-05 | 90,588,000 | 16,000 | 1.89 | 4,792,535,098 | 798,986,160 | 8.820 | 2013-08-01 |
| 1439 | 2013-08-02 | 90,572,000 | 8,000 | 1.89 | 4,792,535,098 | 794,316,440 | 8.770 | 2013-07-31 |
| 1440 | 2013-07-31 | 90,564,000 | 20,000 | 1.89 | 4,792,535,098 | 799,680,120 | 8.830 | 2013-07-29 |
| 1441 | 2013-07-30 | 90,544,000 | 148,000 | 1.89 | 4,789,005,098 | 794,070,880 | 8.770 | 2013-07-26 |
| 1442 | 2013-07-29 | 90,396,000 | 160,000 | 1.89 | 4,789,005,098 | 816,275,880 | 9.030 | 2013-07-25 |
| 1443 | 2013-07-26 | 90,236,000 | -8,000 | 1.88 | 4,789,005,098 | 834,683,000 | 9.250 | 2013-07-24 |
| 1444 | 2013-07-25 | 90,244,000 | -14,000 | 1.88 | 4,789,005,098 | 814,903,320 | 9.030 | 2013-07-23 |
| 1445 | 2013-07-24 | 90,258,000 | 52,000 | 1.88 | 4,789,005,098 | 807,809,100 | 8.950 | 2013-07-22 |
| 1446 | 2013-07-23 | 90,206,000 | 30,000 | 1.88 | 4,789,005,098 | 824,482,840 | 9.140 | 2013-07-19 |
| 1447 | 2013-07-22 | 90,176,000 | 3,380,000 | 1.88 | 4,789,005,098 | 820,601,600 | 9.100 | 2013-07-18 |
| 1448 | 2013-07-18 | 86,796,000 | -4,000 | 1.81 | 4,789,005,098 | 738,633,960 | 8.510 | 2013-07-16 |
| 1449 | 2013-07-17 | 86,800,000 | 4,226,000 | 1.81 | 4,789,005,098 | 754,292,000 | 8.690 | 2013-07-15 |
| 1450 | 2013-07-16 | 82,574,000 | 13,598,000 | 1.72 | 4,789,005,098 | 701,053,260 | 8.490 | 2013-07-12 |
| 1451 | 2013-07-15 | 68,976,000 | 28,096,000 | 1.44 | 4,789,005,098 | 566,982,720 | 8.220 | 2013-07-11 |
| 1452 | 2013-07-09 | 40,880,000 | -60,000 | 0.85 | 4,789,005,098 | 327,040,000 | 8.000 | 2013-07-05 |
| 1453 | 2013-07-08 | 40,940,000 | 14,000 | 0.85 | 4,789,005,098 | 320,969,600 | 7.840 | 2013-07-04 |
| 1454 | 2013-07-05 | 40,926,000 | -124,000 | 0.85 | 4,789,005,098 | 329,045,040 | 8.040 | 2013-07-03 |
| 1455 | 2013-07-04 | 41,050,000 | -56,000 | 0.86 | 4,789,005,098 | 323,884,500 | 7.890 | 2013-07-02 |
| 1456 | 2013-07-03 | 41,106,000 | -24,000 | 0.90 | 4,578,005,098 | 325,970,580 | 7.930 | 2013-06-28 |
| 1457 | 2013-07-02 | 41,130,000 | -22,000 | 0.90 | 4,578,005,098 | 314,233,200 | 7.640 | 2013-06-27 |
| 1458 | 2013-06-28 | 41,152,000 | 2,000 | 0.90 | 4,576,505,098 | 299,998,080 | 7.290 | 2013-06-26 |
| 1459 | 2013-06-27 | 41,150,000 | 52,000 | 0.90 | 4,576,505,098 | 279,408,500 | 6.790 | 2013-06-25 |
| 1460 | 2013-06-26 | 41,098,000 | 24,000 | 0.90 | 4,576,505,098 | 275,356,600 | 6.700 | 2013-06-24 |
| 1461 | 2013-06-25 | 41,074,000 | 52,000 | 0.90 | 4,576,505,098 | 292,857,620 | 7.130 | 2013-06-21 |
| 1462 | 2013-06-24 | 41,022,000 | 6,000 | 0.90 | 4,576,505,098 | 300,281,040 | 7.320 | 2013-06-20 |
| 1463 | 2013-06-20 | 41,016,000 | -8,000 | 0.90 | 4,576,505,098 | 314,182,560 | 7.660 | 2013-06-18 |
| 1464 | 2013-06-19 | 41,024,000 | -34,000 | 0.90 | 4,576,505,098 | 300,705,920 | 7.330 | 2013-06-17 |
| 1465 | 2013-06-18 | 41,058,000 | -16,000 | 0.90 | 4,576,505,098 | 303,418,620 | 7.390 | 2013-06-14 |
| 1466 | 2013-06-17 | 41,074,000 | 28,000 | 0.90 | 4,576,505,098 | 302,715,380 | 7.370 | 2013-06-13 |
| 1467 | 2013-06-14 | 41,046,000 | 40,000 | 0.90 | 4,576,505,098 | 297,583,500 | 7.250 | 2013-06-11 |
| 1468 | 2013-06-13 | 41,006,000 | 16,000 | 0.90 | 4,576,505,098 | 311,645,600 | 7.600 | 2013-06-10 |
| 1469 | 2013-06-11 | 40,990,000 | -2,000 | 0.90 | 4,576,505,098 | 309,884,400 | 7.560 | 2013-06-07 |
| 1470 | 2013-06-10 | 40,992,000 | 36,000 | 0.90 | 4,576,505,098 | 309,079,680 | 7.540 | 2013-06-06 |
| 1471 | 2013-06-07 | 40,956,000 | 2,092,000 | 0.89 | 4,576,505,098 | 322,323,720 | 7.870 | 2013-06-05 |
| 1472 | 2013-06-06 | 38,864,000 | 3,000,000 | 0.85 | 4,576,505,098 | 305,471,040 | 7.860 | 2013-06-04 |
| 1473 | 2013-06-05 | 35,864,000 | 2,778,000 | 0.78 | 4,576,505,098 | 283,684,240 | 7.910 | 2013-06-03 |
| 1474 | 2013-06-04 | 33,086,000 | 6,010,000 | 0.72 | 4,576,505,098 | 257,078,220 | 7.770 | 2013-05-31 |
| 1475 | 2013-06-03 | 27,076,000 | 3,092,000 | 0.59 | 4,576,505,098 | 216,066,480 | 7.980 | 2013-05-30 |
| 1476 | 2013-05-31 | 23,984,000 | 2,990,000 | 0.52 | 4,576,505,098 | 187,075,200 | 7.800 | 2013-05-29 |
| 1477 | 2013-05-30 | 20,994,000 | 6,590,000 | 0.46 | 4,572,685,098 | 167,112,240 | 7.960 | 2013-05-28 |
| 1478 | 2013-05-29 | 14,404,000 | 2,498,000 | 0.32 | 4,572,685,098 | 108,030,000 | 7.500 | 2013-05-27 |
| 1479 | 2013-05-28 | 11,906,000 | 3,676,000 | 0.26 | 4,572,685,098 | 87,270,980 | 7.330 | 2013-05-24 |
| 1480 | 2013-05-27 | 8,230,000 | 5,034,000 | 0.18 | 4,572,685,098 | 58,515,300 | 7.110 | 2013-05-23 |
| 1481 | 2013-05-24 | 3,196,000 | 2,168,000 | 0.07 | 4,572,685,098 | 23,842,160 | 7.460 | 2013-05-22 |
| 1482 | 2013-05-23 | 1,028,000 | 12,000 | 0.02 | 4,572,685,098 | 7,740,840 | 7.530 | 2013-05-21 |
| 1483 | 2013-05-22 | 1,016,000 | 110,000 | 0.02 | 4,572,685,098 | 7,650,480 | 7.530 | 2013-05-20 |
| 1484 | 2013-05-21 | 906,000 | -24,000 | 0.02 | 4,572,685,098 | 7,238,940 | 7.990 | 2013-05-16 |
| 1485 | 2013-05-20 | 930,000 | -30,000 | 0.02 | 4,572,685,098 | 7,756,200 | 8.340 | 2013-05-15 |
| 1486 | 2013-05-16 | 960,000 | -162,000 | 0.02 | 4,572,685,098 | 7,756,800 | 8.080 | 2013-05-14 |
| 1487 | 2013-05-15 | 1,122,000 | -20,000 | 0.02 | 4,572,685,098 | 9,166,740 | 8.170 | 2013-05-13 |
| 1488 | 2013-05-10 | 1,142,000 | 192,000 | 0.02 | 4,572,685,098 | 9,318,720 | 8.160 | 2013-05-08 |
| 1489 | 2013-05-09 | 950,000 | -8,000 | 0.02 | 4,572,685,098 | 7,932,500 | 8.350 | 2013-05-07 |
| 1490 | 2013-05-08 | 958,000 | 46,000 | 0.02 | 4,572,685,098 | 7,846,020 | 8.190 | 2013-05-06 |
| 1491 | 2013-05-07 | 912,000 | -4,000 | 0.02 | 4,572,685,098 | 7,350,720 | 8.060 | 2013-05-03 |
| 1492 | 2013-05-06 | 916,000 | -70,000 | 0.02 | 4,572,685,098 | 7,337,160 | 8.010 | 2013-05-02 |
| 1493 | 2013-05-03 | 986,000 | 56,000 | 0.02 | 4,572,685,098 | 7,542,900 | 7.650 | 2013-04-30 |
| 1494 | 2013-04-30 | 930,000 | -84,000 | 0.02 | 4,572,685,098 | 7,012,200 | 7.540 | 2013-04-26 |
| 1495 | 2013-04-26 | 1,014,000 | 2,000 | 0.02 | 4,569,725,098 | 7,929,480 | 7.820 | 2013-04-24 |
| 1496 | 2013-04-25 | 1,012,000 | -10,000 | 0.02 | 4,569,725,098 | 7,711,440 | 7.620 | 2013-04-23 |
| 1497 | 2013-04-24 | 1,022,000 | 10,000 | 0.02 | 4,569,725,098 | 7,726,320 | 7.560 | 2013-04-22 |
| 1498 | 2013-04-22 | 1,012,000 | -8,000 | 0.02 | 4,569,725,098 | 7,549,520 | 7.460 | 2013-04-18 |
| 1499 | 2013-04-19 | 1,020,000 | -12,000 | 0.02 | 4,569,725,098 | 7,782,600 | 7.630 | 2013-04-17 |
| 1500 | 2013-04-18 | 1,032,000 | 42,000 | 0.02 | 4,569,725,098 | 7,853,520 | 7.610 | 2013-04-16 |
| 1501 | 2013-04-15 | 990,000 | 28,000 | 0.02 | 4,569,725,098 | 7,771,500 | 7.850 | 2013-04-11 |
| 1502 | 2013-04-12 | 962,000 | -28,000 | 0.02 | 4,569,725,098 | 7,609,420 | 7.910 | 2013-04-10 |
| 1503 | 2013-04-11 | 990,000 | -32,000 | 0.02 | 4,569,725,098 | 7,543,800 | 7.620 | 2013-04-09 |
| 1504 | 2013-04-10 | 1,022,000 | 34,000 | 0.02 | 4,569,725,098 | 7,511,700 | 7.350 | 2013-04-08 |
| 1505 | 2013-04-09 | 988,000 | 10,000 | 0.02 | 4,569,725,098 | 7,202,520 | 7.290 | 2013-04-05 |
| 1506 | 2013-04-08 | 978,000 | -24,000 | 0.02 | 4,569,725,098 | 7,423,020 | 7.590 | 2013-04-03 |
| 1507 | 2013-04-05 | 1,002,000 | -32,000 | 0.02 | 4,569,725,098 | 7,785,540 | 7.770 | 2013-04-02 |
| 1508 | 2013-04-03 | 1,034,000 | -336,000 | 0.02 | 4,569,725,098 | 8,003,160 | 7.740 | 2013-03-28 |
| 1509 | 2013-04-02 | 1,370,000 | 14,000 | 0.03 | 4,569,725,098 | 10,453,100 | 7.630 | 2013-03-27 |
| 1510 | 2013-03-28 | 1,356,000 | -20,000 | 0.03 | 4,569,395,098 | 10,468,320 | 7.720 | 2013-03-26 |
| 1511 | 2013-03-27 | 1,376,000 | 74,000 | 0.03 | 4,569,395,098 | 10,443,840 | 7.590 | 2013-03-25 |
| 1512 | 2013-03-26 | 1,302,000 | -50,000 | 0.03 | 4,569,395,098 | 10,181,640 | 7.820 | 2013-03-22 |
| 1513 | 2013-03-25 | 1,352,000 | -30,000 | 0.03 | 4,569,395,098 | 10,153,520 | 7.510 | 2013-03-21 |
| 1514 | 2013-03-22 | 1,382,000 | 80,000 | 0.03 | 4,569,395,098 | 10,378,820 | 7.510 | 2013-03-20 |
| 1515 | 2013-03-21 | 1,302,000 | 336,000 | 0.03 | 4,569,395,098 | 9,751,980 | 7.490 | 2013-03-19 |
| 1516 | 2013-03-20 | 966,000 | 178,000 | 0.02 | 4,569,395,098 | 7,312,620 | 7.570 | 2013-03-18 |
| 1517 | 2013-03-19 | 788,000 | 52,000 | 0.02 | 4,569,395,098 | 5,783,920 | 7.340 | 2013-03-15 |
| 1518 | 2013-03-18 | 736,000 | -12,000 | 0.02 | 4,569,395,098 | 6,123,520 | 8.320 | 2013-03-14 |
| 1519 | 2013-03-15 | 748,000 | -100,000 | 0.02 | 4,569,395,098 | 5,984,000 | 8.000 | 2013-03-13 |
| 1520 | 2013-03-14 | 848,000 | 140,000 | 0.02 | 4,569,395,098 | 6,656,800 | 7.850 | 2013-03-12 |
| 1521 | 2013-03-13 | 708,000 | -14,000 | 0.02 | 4,569,395,098 | 5,734,800 | 8.100 | 2013-03-11 |
| 1522 | 2013-03-12 | 722,000 | 24,000 | 0.02 | 4,569,395,098 | 6,050,360 | 8.380 | 2013-03-08 |
| 1523 | 2013-03-11 | 698,000 | 8,000 | 0.02 | 4,569,395,098 | 5,835,280 | 8.360 | 2013-03-07 |
| 1524 | 2013-03-08 | 690,000 | -192,000 | 0.02 | 4,569,395,098 | 5,954,700 | 8.630 | 2013-03-06 |
| 1525 | 2013-03-07 | 882,000 | 128,000 | 0.02 | 4,569,395,098 | 7,285,320 | 8.260 | 2013-03-05 |
| 1526 | 2013-03-06 | 754,000 | -10,000 | 0.02 | 4,569,395,098 | 6,032,000 | 8.000 | 2013-03-04 |
| 1527 | 2013-03-05 | 764,000 | -60,000 | 0.02 | 4,569,395,098 | 6,119,640 | 8.010 | 2013-03-01 |
| 1528 | 2013-03-04 | 824,000 | -560,000 | 0.02 | 4,569,395,098 | 6,221,200 | 7.550 | 2013-02-28 |
| 1529 | 2013-03-01 | 1,384,000 | -52,000 | 0.03 | 4,569,395,098 | 10,227,760 | 7.390 | 2013-02-27 |
| 1530 | 2013-02-26 | 1,436,000 | -60,000 | 0.03 | 4,567,845,098 | 9,807,880 | 6.830 | 2013-02-22 |
| 1531 | 2013-02-25 | 1,496,000 | 6,000 | 0.03 | 4,567,845,098 | 10,142,880 | 6.780 | 2013-02-21 |
| 1532 | 2013-02-22 | 1,490,000 | -100,000 | 0.03 | 4,567,845,098 | 9,804,200 | 6.580 | 2013-02-20 |
| 1533 | 2013-02-20 | 1,590,000 | -88,506,000 | 0.03 | 4,567,845,098 | 10,525,800 | 6.620 | 2013-02-18 |
| 1534 | 2013-02-15 | 90,096,000 | -94,000 | 1.97 | 4,567,845,098 | 597,336,480 | 6.630 | 2013-02-08 |
| 1535 | 2013-02-08 | 90,190,000 | -70,000 | 1.97 | 4,567,845,098 | 592,548,300 | 6.570 | 2013-02-06 |
| 1536 | 2013-02-07 | 90,260,000 | -2,000 | 1.98 | 4,567,845,098 | 585,787,400 | 6.490 | 2013-02-05 |
| 1537 | 2013-02-06 | 90,262,000 | 92,000 | 1.98 | 4,567,845,098 | 578,579,420 | 6.410 | 2013-02-04 |
| 1538 | 2013-02-05 | 90,170,000 | 14,000 | 1.97 | 4,567,845,098 | 594,220,300 | 6.590 | 2013-02-01 |
| 1539 | 2013-02-01 | 90,156,000 | -30,000 | 1.97 | 4,567,845,098 | 617,568,600 | 6.850 | 2013-01-30 |
| 1540 | 2013-01-31 | 90,186,000 | -4,000 | 1.97 | 4,567,845,098 | 605,148,060 | 6.710 | 2013-01-29 |
| 1541 | 2013-01-30 | 90,190,000 | -10,000 | 1.97 | 4,567,845,098 | 602,469,200 | 6.680 | 2013-01-28 |
| 1542 | 2013-01-29 | 90,200,000 | -300,000 | 1.97 | 4,567,845,098 | 596,222,000 | 6.610 | 2013-01-25 |
| 1543 | 2013-01-28 | 90,500,000 | -10,000 | 1.98 | 4,567,845,098 | 621,735,000 | 6.870 | 2013-01-24 |
| 1544 | 2013-01-25 | 90,510,000 | 10,000 | 1.98 | 4,567,845,098 | 622,708,800 | 6.880 | 2013-01-23 |
| 1545 | 2013-01-24 | 90,500,000 | -20,000 | 1.98 | 4,567,845,098 | 619,020,000 | 6.840 | 2013-01-22 |
| 1546 | 2013-01-23 | 90,520,000 | 10,000 | 1.98 | 4,567,845,098 | 625,493,200 | 6.910 | 2013-01-21 |
| 1547 | 2013-01-21 | 90,510,000 | -40,000 | 1.98 | 4,567,845,098 | 610,942,500 | 6.750 | 2013-01-17 |
| 1548 | 2013-01-18 | 90,550,000 | 94,000 | 1.98 | 4,567,845,098 | 632,944,500 | 6.990 | 2013-01-16 |
| 1549 | 2013-01-17 | 90,456,000 | -32,000 | 1.98 | 4,567,845,098 | 617,814,480 | 6.830 | 2013-01-15 |
| 1550 | 2013-01-16 | 90,488,000 | -10,000 | 1.98 | 4,567,845,098 | 605,364,720 | 6.690 | 2013-01-14 |
| 1551 | 2013-01-14 | 90,498,000 | -46,000 | 1.98 | 4,567,845,098 | 608,146,560 | 6.720 | 2013-01-10 |
| 1552 | 2013-01-11 | 90,544,000 | 368,000 | 1.98 | 4,567,845,098 | 622,942,720 | 6.880 | 2013-01-09 |
| 1553 | 2013-01-10 | 90,176,000 | 454,000 | 1.97 | 4,567,845,098 | 589,751,040 | 6.540 | 2013-01-08 |
| 1554 | 2013-01-09 | 89,722,000 | -10,000 | 1.96 | 4,567,845,098 | 556,276,400 | 6.200 | 2013-01-07 |
| 1555 | 2013-01-08 | 89,732,000 | 20,000 | 1.96 | 4,567,845,098 | 558,133,040 | 6.220 | 2013-01-04 |
| 1556 | 2013-01-07 | 89,712,000 | -30,000 | 1.96 | 4,567,845,098 | 556,214,400 | 6.200 | 2013-01-03 |
| 1557 | 2013-01-04 | 89,742,000 | 20,000 | 1.96 | 4,567,845,098 | 551,913,300 | 6.150 | 2013-01-02 |
| 1558 | 2013-01-03 | 89,722,000 | -10,000 | 1.96 | 4,567,845,098 | 549,098,640 | 6.120 | 2012-12-28 |
| 1559 | 2012-12-28 | 89,732,000 | -2,000 | 1.97 | 4,562,745,098 | 555,441,080 | 6.190 | 2012-12-21 |
| 1560 | 2012-12-27 | 89,734,000 | -20,000 | 1.97 | 4,557,655,098 | 549,172,080 | 6.120 | 2012-12-20 |
| 1561 | 2012-12-21 | 89,754,000 | -8,000 | 1.97 | 4,557,655,098 | 537,626,460 | 5.990 | 2012-12-19 |
| 1562 | 2012-12-20 | 89,762,000 | 24,000 | 1.97 | 4,557,655,098 | 543,957,720 | 6.060 | 2012-12-18 |
| 1563 | 2012-12-18 | 89,738,000 | -434,000 | 1.97 | 4,557,655,098 | 557,272,980 | 6.210 | 2012-12-14 |
| 1564 | 2012-12-17 | 90,172,000 | -8,000 | 1.98 | 4,557,655,098 | 557,262,960 | 6.180 | 2012-12-13 |
| 1565 | 2012-12-14 | 90,180,000 | -224,000 | 1.98 | 4,557,655,098 | 557,312,400 | 6.180 | 2012-12-12 |
| 1566 | 2012-12-12 | 90,404,000 | -246,000 | 1.98 | 4,557,655,098 | 552,368,440 | 6.110 | 2012-12-10 |
| 1567 | 2012-12-11 | 90,650,000 | -90,000 | 1.99 | 4,557,655,098 | 553,871,500 | 6.110 | 2012-12-07 |
| 1568 | 2012-12-07 | 90,740,000 | -180,000 | 1.99 | 4,557,655,098 | 568,939,800 | 6.270 | 2012-12-05 |
| 1569 | 2012-12-06 | 90,920,000 | -220,000 | 1.99 | 4,557,655,098 | 548,247,600 | 6.030 | 2012-12-04 |
| 1570 | 2012-12-05 | 91,140,000 | 260,000 | 2.00 | 4,557,655,098 | 527,700,600 | 5.790 | 2012-12-03 |
| 1571 | 2012-12-04 | 90,880,000 | 404,000 | 1.99 | 4,557,655,098 | 508,928,000 | 5.600 | 2012-11-30 |
| 1572 | 2012-12-03 | 90,476,000 | -50,000 | 1.99 | 4,557,655,098 | 487,665,640 | 5.390 | 2012-11-29 |
| 1573 | 2012-11-30 | 90,526,000 | -40,000 | 1.99 | 4,557,655,098 | 484,314,100 | 5.350 | 2012-11-28 |
| 1574 | 2012-11-29 | 90,566,000 | 8,000 | 1.99 | 4,547,045,098 | 465,509,240 | 5.140 | 2012-11-27 |
| 1575 | 2012-11-28 | 90,558,000 | -22,000 | 1.99 | 4,547,045,098 | 462,751,380 | 5.110 | 2012-11-26 |
| 1576 | 2012-11-27 | 90,580,000 | -108,000 | 1.99 | 4,547,045,098 | 471,016,000 | 5.200 | 2012-11-23 |
| 1577 | 2012-11-26 | 90,688,000 | 302,000 | 1.99 | 4,547,045,098 | 450,719,360 | 4.970 | 2012-11-22 |
| 1578 | 2012-11-21 | 90,386,000 | -46,000 | 1.99 | 4,547,045,098 | 404,929,280 | 4.480 | 2012-11-19 |
| 1579 | 2012-11-20 | 90,432,000 | -40,000 | 1.99 | 4,547,045,098 | 405,135,360 | 4.480 | 2012-11-16 |
| 1580 | 2012-11-19 | 90,472,000 | -124,000 | 1.99 | 4,547,045,098 | 408,028,720 | 4.510 | 2012-11-15 |
| 1581 | 2012-11-16 | 90,596,000 | 126,000 | 1.99 | 4,547,045,098 | 406,776,040 | 4.490 | 2012-11-14 |
| 1582 | 2012-11-15 | 90,470,000 | -30,000 | 1.99 | 4,547,045,098 | 399,877,400 | 4.420 | 2012-11-13 |
| 1583 | 2012-11-14 | 90,500,000 | 50,000 | 1.99 | 4,547,045,098 | 398,200,000 | 4.400 | 2012-11-12 |
| 1584 | 2012-11-13 | 90,450,000 | 60,000 | 1.99 | 4,547,045,098 | 390,744,000 | 4.320 | 2012-11-09 |
| 1585 | 2012-11-12 | 90,390,000 | 16,000 | 1.99 | 4,547,045,098 | 398,619,900 | 4.410 | 2012-11-08 |
| 1586 | 2012-11-09 | 90,374,000 | -6,948,000 | 1.99 | 4,547,045,098 | 401,260,560 | 4.440 | 2012-11-07 |
| 1587 | 2012-11-08 | 97,322,000 | 20,000 | 2.14 | 4,547,045,098 | 436,975,780 | 4.490 | 2012-11-06 |
| 1588 | 2012-11-07 | 97,302,000 | -638,000 | 2.14 | 4,547,045,098 | 440,778,060 | 4.530 | 2012-11-05 |
| 1589 | 2012-11-06 | 97,940,000 | -56,000 | 2.15 | 4,547,045,098 | 418,203,800 | 4.270 | 2012-11-02 |
| 1590 | 2012-11-05 | 97,996,000 | -182,000 | 2.16 | 4,547,045,098 | 415,503,040 | 4.240 | 2012-11-01 |
| 1591 | 2012-10-31 | 98,178,000 | -476,000 | 2.16 | 4,547,045,098 | 411,365,820 | 4.190 | 2012-10-29 |
| 1592 | 2012-10-30 | 98,654,000 | 476,000 | 2.18 | 4,534,725,098 | 412,373,720 | 4.180 | 2012-10-26 |
| 1593 | 2012-10-26 | 98,178,000 | 224,000 | 2.17 | 4,534,725,098 | 408,420,480 | 4.160 | 2012-10-24 |
| 1594 | 2012-10-24 | 97,954,000 | 6,000 | 2.16 | 4,534,575,098 | 415,324,960 | 4.240 | 2012-10-19 |
| 1595 | 2012-10-19 | 97,948,000 | 28,000 | 2.16 | 4,534,575,098 | 407,463,680 | 4.160 | 2012-10-17 |
| 1596 | 2012-10-18 | 97,920,000 | 38,000 | 2.16 | 4,534,575,098 | 403,430,400 | 4.120 | 2012-10-16 |
| 1597 | 2012-10-16 | 97,882,000 | 20,000 | 2.16 | 4,534,575,098 | 420,892,600 | 4.300 | 2012-10-12 |
| 1598 | 2012-10-15 | 97,862,000 | -10,000 | 2.16 | 4,534,575,098 | 420,806,600 | 4.300 | 2012-10-11 |
| 1599 | 2012-10-12 | 97,872,000 | 140,000 | 2.16 | 4,534,575,098 | 418,892,160 | 4.280 | 2012-10-10 |
| 1600 | 2012-10-11 | 97,732,000 | 366,000 | 2.16 | 4,534,575,098 | 407,542,440 | 4.170 | 2012-10-09 |
| 1601 | 2012-10-09 | 97,366,000 | 48,000 | 2.15 | 4,534,575,098 | 409,910,860 | 4.210 | 2012-10-05 |
| 1602 | 2012-10-03 | 97,318,000 | -20,000 | 2.15 | 4,528,655,098 | 408,735,600 | 4.200 | 2012-09-27 |
| 1603 | 2012-09-20 | 97,338,000 | 44,000 | 2.15 | 4,521,485,098 | 407,846,220 | 4.190 | 2012-09-18 |
| 1604 | 2012-09-19 | 97,294,000 | -4,000 | 2.15 | 4,519,565,098 | 412,526,560 | 4.240 | 2012-09-17 |
| 1605 | 2012-09-18 | 97,298,000 | -16,000 | 2.15 | 4,519,565,098 | 418,381,400 | 4.300 | 2012-09-14 |
| 1606 | 2012-09-14 | 97,314,000 | 10,000 | 2.15 | 4,519,565,098 | 417,477,060 | 4.290 | 2012-09-12 |
| 1607 | 2012-09-12 | 97,304,000 | -10,000 | 2.15 | 4,519,565,098 | 418,407,200 | 4.300 | 2012-09-10 |
| 1608 | 2012-09-11 | 97,314,000 | -6,000 | 2.15 | 4,519,565,098 | 417,477,060 | 4.290 | 2012-09-07 |
| 1609 | 2012-09-07 | 97,320,000 | -20,000 | 2.15 | 4,519,565,098 | 415,556,400 | 4.270 | 2012-09-05 |
| 1610 | 2012-08-28 | 97,340,000 | -4,000 | 2.15 | 4,519,565,098 | 403,961,000 | 4.150 | 2012-08-24 |
| 1611 | 2012-08-24 | 97,344,000 | 240,000 | 2.15 | 4,519,565,098 | 402,030,720 | 4.130 | 2012-08-22 |
| 1612 | 2012-08-23 | 97,104,000 | -10,000 | 2.15 | 4,519,565,098 | 406,865,760 | 4.190 | 2012-08-21 |
| 1613 | 2012-08-20 | 97,114,000 | -16,000 | 2.21 | 4,389,565,098 | 410,792,220 | 4.230 | 2012-08-16 |
| 1614 | 2012-08-17 | 97,130,000 | -40,000 | 2.21 | 4,389,565,098 | 411,831,200 | 4.240 | 2012-08-15 |
| 1615 | 2012-08-15 | 97,170,000 | 10,000 | 2.22 | 4,383,055,098 | 414,915,900 | 4.270 | 2012-08-13 |
| 1616 | 2012-08-10 | 97,160,000 | -10,000 | 2.22 | 4,383,055,098 | 408,072,000 | 4.200 | 2012-08-08 |
| 1617 | 2012-08-09 | 97,170,000 | -36,000 | 2.22 | 4,383,055,098 | 409,085,700 | 4.210 | 2012-08-07 |
| 1618 | 2012-08-07 | 97,206,000 | 50,000 | 2.22 | 4,383,055,098 | 415,069,620 | 4.270 | 2012-08-03 |
| 1619 | 2012-08-06 | 97,156,000 | -70,000 | 2.22 | 4,383,055,098 | 412,913,000 | 4.250 | 2012-08-02 |
| 1620 | 2012-08-03 | 97,226,000 | -160,000 | 2.22 | 4,383,055,098 | 410,293,720 | 4.220 | 2012-08-01 |
| 1621 | 2012-08-02 | 97,386,000 | -10,000 | 2.22 | 4,383,055,098 | 399,282,600 | 4.100 | 2012-07-31 |
| 1622 | 2012-07-31 | 97,396,000 | 108,000 | 2.22 | 4,383,055,098 | 401,271,520 | 4.120 | 2012-07-27 |
| 1623 | 2012-07-30 | 97,288,000 | -40,000 | 2.22 | 4,383,055,098 | 395,962,160 | 4.070 | 2012-07-26 |
| 1624 | 2012-07-27 | 97,328,000 | -168,000 | 2.22 | 4,383,055,098 | 394,178,400 | 4.050 | 2012-07-25 |
| 1625 | 2012-07-19 | 97,496,000 | 1,382,000 | 2.22 | 4,383,055,098 | 389,984,000 | 4.000 | 2012-07-17 |
| 1626 | 2012-07-18 | 96,114,000 | 1,986,000 | 2.19 | 4,383,055,098 | 384,456,000 | 4.000 | 2012-07-16 |
| 1627 | 2012-07-16 | 94,128,000 | 2,838,000 | 2.15 | 4,383,055,098 | 374,629,440 | 3.980 | 2012-07-12 |
| 1628 | 2012-07-13 | 91,290,000 | -9,990,000 | 2.08 | 4,383,055,098 | 366,072,900 | 4.010 | 2012-07-11 |
| 1629 | 2012-07-12 | 101,280,000 | -10,000 | 2.31 | 4,383,055,098 | 405,120,000 | 4.000 | 2012-07-10 |
| 1630 | 2012-07-11 | 101,290,000 | 1,316,000 | 2.31 | 4,383,055,098 | 400,095,500 | 3.950 | 2012-07-09 |
| 1631 | 2012-07-10 | 99,974,000 | 1,798,000 | 2.28 | 4,383,055,098 | 391,898,080 | 3.920 | 2012-07-06 |
| 1632 | 2012-07-09 | 98,176,000 | 6,300,000 | 2.24 | 4,383,055,098 | 384,849,920 | 3.920 | 2012-07-05 |
| 1633 | 2012-07-06 | 91,876,000 | -10,000 | 2.10 | 4,383,055,098 | 357,397,640 | 3.890 | 2012-07-04 |
| 1634 | 2012-07-04 | 91,886,000 | -998,000 | 2.10 | 4,383,055,098 | 354,679,960 | 3.860 | 2012-06-29 |
| 1635 | 2012-07-03 | 92,884,000 | -20,000 | 2.12 | 4,383,055,098 | 353,888,040 | 3.810 | 2012-06-28 |
| 1636 | 2012-06-29 | 92,904,000 | 5,048,000 | 2.12 | 4,383,055,098 | 359,538,480 | 3.870 | 2012-06-27 |
| 1637 | 2012-06-27 | 87,856,000 | 34,000 | 2.00 | 4,383,055,098 | 327,702,880 | 3.730 | 2012-06-25 |
| 1638 | 2012-06-26 | 87,822,000 | 10,000 | 2.00 | 4,383,055,098 | 326,697,840 | 3.720 | 2012-06-22 |
| 1639 | 2012-06-25 | 87,812,000 | -10,000 | 2.00 | 4,383,055,098 | 332,807,480 | 3.790 | 2012-06-21 |
| 1640 | 2012-06-21 | 87,822,000 | 10,000 | 2.00 | 4,383,055,098 | 331,967,160 | 3.780 | 2012-06-19 |
| 1641 | 2012-06-19 | 87,812,000 | -12,000 | 2.00 | 4,383,055,098 | 324,904,400 | 3.700 | 2012-06-15 |
| 1642 | 2012-06-18 | 87,824,000 | 280,000 | 2.00 | 4,383,055,098 | 320,557,600 | 3.650 | 2012-06-14 |
| 1643 | 2012-06-15 | 87,544,000 | 130,000 | 2.00 | 4,383,055,098 | 324,788,240 | 3.710 | 2012-06-13 |
| 1644 | 2012-06-14 | 87,414,000 | 842,000 | 1.99 | 4,383,055,098 | 326,054,220 | 3.730 | 2012-06-12 |
| 1645 | 2012-06-13 | 86,572,000 | 260,000 | 1.98 | 4,383,055,098 | 311,659,200 | 3.600 | 2012-06-11 |
| 1646 | 2012-06-08 | 86,312,000 | -10,000 | 1.97 | 4,383,055,098 | 318,491,280 | 3.690 | 2012-06-06 |
| 1647 | 2012-06-06 | 86,322,000 | 10,000 | 1.97 | 4,383,055,098 | 319,391,400 | 3.700 | 2012-06-04 |
| 1648 | 2012-06-04 | 86,312,000 | -30,000 | 1.97 | 4,383,055,098 | 331,438,080 | 3.840 | 2012-05-31 |
| 1649 | 2012-05-31 | 86,342,000 | 10,000 | 1.97 | 4,383,055,098 | 329,826,440 | 3.820 | 2012-05-29 |
| 1650 | 2012-05-30 | 86,332,000 | -10,000 | 1.97 | 4,383,055,098 | 330,651,560 | 3.830 | 2012-05-28 |
| 1651 | 2012-05-29 | 86,342,000 | -44,000 | 1.97 | 4,383,055,098 | 335,006,960 | 3.880 | 2012-05-25 |
| 1652 | 2012-05-28 | 86,386,000 | 34,000 | 1.97 | 4,383,055,098 | 329,130,660 | 3.810 | 2012-05-24 |
| 1653 | 2012-05-25 | 86,352,000 | 10,000 | 1.97 | 4,383,055,098 | 324,683,520 | 3.760 | 2012-05-23 |
| 1654 | 2012-05-24 | 86,342,000 | 10,000 | 1.97 | 4,383,055,098 | 328,099,600 | 3.800 | 2012-05-22 |
| 1655 | 2012-05-22 | 86,332,000 | 216,145 | 1.97 | 4,383,055,098 | 327,198,280 | 3.790 | 2012-05-18 |
| 1656 | 2012-05-21 | 86,115,855 | 183,855 | 1.96 | 4,383,055,098 | 329,823,725 | 3.830 | 2012-05-17 |
| 1657 | 2012-05-18 | 85,932,000 | 11,354,000 | 1.96 | 4,383,055,098 | 326,541,600 | 3.800 | 2012-05-16 |
| 1658 | 2012-05-16 | 74,578,000 | -20,000 | 1.70 | 4,383,055,098 | 287,125,300 | 3.850 | 2012-05-14 |
| 1659 | 2012-05-14 | 74,598,000 | 10,000 | 1.70 | 4,383,055,098 | 298,392,000 | 4.000 | 2012-05-10 |
| 1660 | 2012-05-11 | 74,588,000 | 30,000 | 1.70 | 4,383,055,098 | 299,097,880 | 4.010 | 2012-05-09 |
| 1661 | 2012-05-10 | 74,558,000 | 200,000 | 1.70 | 4,383,055,098 | 296,740,840 | 3.980 | 2012-05-08 |
| 1662 | 2012-05-09 | 74,358,000 | -56,000 | 1.70 | 4,383,055,098 | 301,893,480 | 4.060 | 2012-05-07 |
| 1663 | 2012-05-08 | 74,414,000 | 30,000 | 1.70 | 4,383,055,098 | 290,214,600 | 3.900 | 2012-05-04 |
| 1664 | 2012-05-07 | 74,384,000 | 810,000 | 1.70 | 4,383,055,098 | 290,097,600 | 3.900 | 2012-05-03 |
| 1665 | 2012-05-04 | 73,574,000 | 3,188,000 | 1.68 | 4,383,055,098 | 283,259,900 | 3.850 | 2012-05-02 |
| 1666 | 2012-05-03 | 70,386,000 | 2,590,000 | 1.61 | 4,383,055,098 | 271,689,960 | 3.860 | 2012-04-30 |
| 1667 | 2012-05-02 | 67,796,000 | 6,184,000 | 1.55 | 4,383,055,098 | 260,336,640 | 3.840 | 2012-04-27 |
| 1668 | 2012-04-30 | 61,612,000 | 5,956,000 | 1.41 | 4,383,055,098 | 236,590,080 | 3.840 | 2012-04-26 |
| 1669 | 2012-04-27 | 55,656,000 | 8,072,000 | 1.27 | 4,383,055,098 | 210,379,680 | 3.780 | 2012-04-25 |
| 1670 | 2012-04-24 | 47,584,000 | -8,000 | 1.09 | 4,383,055,098 | 180,819,200 | 3.800 | 2012-04-20 |
| 1671 | 2012-04-16 | 47,592,000 | -10,000 | 1.09 | 4,383,055,098 | 178,945,920 | 3.760 | 2012-04-12 |
| 1672 | 2012-04-12 | 47,602,000 | 10,000 | 1.09 | 4,383,055,098 | 177,079,440 | 3.720 | 2012-04-10 |
| 1673 | 2012-03-30 | 47,592,000 | -10,000 | 1.09 | 4,383,055,098 | 178,945,920 | 3.760 | 2012-03-28 |
| 1674 | 2012-03-29 | 47,602,000 | -12,000 | 1.09 | 4,383,055,098 | 180,411,580 | 3.790 | 2012-03-27 |
| 1675 | 2012-03-22 | 47,614,000 | 2,746,000 | 1.09 | 4,383,055,098 | 181,885,480 | 3.820 | 2012-03-20 |
| 1676 | 2012-03-20 | 44,868,000 | 1,810,000 | 1.02 | 4,383,055,098 | 171,395,760 | 3.820 | 2012-03-16 |
| 1677 | 2012-03-19 | 43,058,000 | -30,000 | 0.98 | 4,383,055,098 | 163,189,820 | 3.790 | 2012-03-15 |
| 1678 | 2012-03-16 | 43,088,000 | -510,000 | 0.98 | 4,383,055,098 | 165,888,800 | 3.850 | 2012-03-14 |
| 1679 | 2012-03-15 | 43,598,000 | 5,000,000 | 0.99 | 4,383,055,098 | 167,416,320 | 3.840 | 2012-03-13 |
| 1680 | 2012-03-14 | 38,598,000 | 1,980,000 | 0.88 | 4,383,055,098 | 149,374,260 | 3.870 | 2012-03-12 |
| 1681 | 2012-03-12 | 36,618,000 | 1,000,000 | 0.84 | 4,383,055,098 | 138,049,860 | 3.770 | 2012-03-08 |
| 1682 | 2012-03-09 | 35,618,000 | 1,990,000 | 0.81 | 4,383,055,098 | 131,430,420 | 3.690 | 2012-03-07 |
| 1683 | 2012-03-07 | 33,628,000 | -10,000 | 0.77 | 4,383,055,098 | 130,476,640 | 3.880 | 2012-03-05 |
| 1684 | 2012-03-06 | 33,638,000 | 30,000 | 0.77 | 4,383,055,098 | 129,842,680 | 3.860 | 2012-03-02 |
| 1685 | 2012-03-05 | 33,608,000 | 600,000 | 0.77 | 4,383,055,098 | 126,030,000 | 3.750 | 2012-03-01 |
| 1686 | 2012-03-02 | 33,008,000 | 1,756,000 | 0.75 | 4,383,055,098 | 123,119,840 | 3.730 | 2012-02-29 |
| 1687 | 2012-03-01 | 31,252,000 | 3,690,000 | 0.71 | 4,383,055,098 | 116,569,960 | 3.730 | 2012-02-28 |
| 1688 | 2012-02-29 | 27,562,000 | 4,020,000 | 0.63 | 4,383,055,098 | 102,530,640 | 3.720 | 2012-02-27 |
| 1689 | 2012-02-28 | 23,542,000 | -100,000 | 0.54 | 4,383,055,098 | 87,105,400 | 3.700 | 2012-02-24 |
| 1690 | 2012-02-27 | 23,642,000 | 2,040,000 | 0.54 | 4,383,055,098 | 87,711,820 | 3.710 | 2012-02-23 |
| 1691 | 2012-02-24 | 21,602,000 | 2,080,000 | 0.49 | 4,383,055,098 | 80,359,440 | 3.720 | 2012-02-22 |
| 1692 | 2012-02-23 | 19,522,000 | 2,500,000 | 0.45 | 4,383,055,098 | 72,036,180 | 3.690 | 2012-02-21 |
| 1693 | 2012-02-22 | 17,022,000 | 2,362,000 | 0.39 | 4,383,055,098 | 62,640,960 | 3.680 | 2012-02-20 |
| 1694 | 2012-02-21 | 14,660,000 | 3,990,000 | 0.33 | 4,383,055,098 | 54,095,400 | 3.690 | 2012-02-17 |
| 1695 | 2012-02-20 | 10,670,000 | 1,890,000 | 0.24 | 4,383,055,098 | 39,158,900 | 3.670 | 2012-02-16 |
| 1696 | 2012-02-17 | 8,780,000 | 1,520,000 | 0.20 | 4,383,055,098 | 32,134,800 | 3.660 | 2012-02-15 |
| 1697 | 2012-02-16 | 7,260,000 | 2,010,000 | 0.17 | 4,383,055,098 | 26,789,400 | 3.690 | 2012-02-14 |
| 1698 | 2012-02-15 | 5,250,000 | 2,000,000 | 0.12 | 4,383,055,098 | 19,162,500 | 3.650 | 2012-02-13 |
| 1699 | 2012-02-14 | 3,250,000 | -20,000 | 0.07 | 4,383,055,098 | 11,960,000 | 3.680 | 2012-02-10 |
| 1700 | 2012-02-09 | 3,270,000 | -50,000 | 0.07 | 4,383,055,098 | 11,902,800 | 3.640 | 2012-02-07 |
| 1701 | 2012-02-08 | 3,320,000 | 70,000 | 0.08 | 4,383,055,098 | 12,051,600 | 3.630 | 2012-02-06 |
| 1702 | 2012-02-07 | 3,250,000 | -24,000 | 0.07 | 4,383,055,098 | 11,927,500 | 3.670 | 2012-02-03 |
| 1703 | 2012-02-06 | 3,274,000 | -10,000 | 0.07 | 4,383,055,098 | 12,081,060 | 3.690 | 2012-02-02 |
| 1704 | 2012-02-03 | 3,284,000 | 30,000 | 0.07 | 4,383,055,098 | 12,019,440 | 3.660 | 2012-02-01 |
| 1705 | 2012-02-02 | 3,254,000 | -80,000 | 0.07 | 4,383,055,098 | 11,746,940 | 3.610 | 2012-01-31 |
| 1706 | 2012-01-30 | 3,334,000 | -40,000 | 0.08 | 4,383,055,098 | 11,935,720 | 3.580 | 2012-01-26 |
| 1707 | 2012-01-27 | 3,374,000 | 8,000 | 0.08 | 4,383,055,098 | 12,011,440 | 3.560 | 2012-01-20 |
| 1708 | 2012-01-26 | 3,366,000 | 32,000 | 0.08 | 4,383,055,098 | 11,915,640 | 3.540 | 2012-01-19 |
| 1709 | 2012-01-20 | 3,334,000 | -62,000 | 0.08 | 4,383,055,098 | 11,935,720 | 3.580 | 2012-01-18 |
| 1710 | 2012-01-18 | 3,396,000 | 10,000 | 0.08 | 4,383,055,098 | 12,429,360 | 3.660 | 2012-01-16 |
| 1711 | 2012-01-17 | 3,386,000 | 10,000 | 0.08 | 4,383,055,098 | 12,562,060 | 3.710 | 2012-01-13 |
| 1712 | 2012-01-16 | 3,376,000 | -20,000 | 0.08 | 4,383,055,098 | 12,491,200 | 3.700 | 2012-01-12 |
| 1713 | 2012-01-13 | 3,396,000 | -24,000 | 0.08 | 4,383,055,098 | 12,463,320 | 3.670 | 2012-01-11 |
| 1714 | 2012-01-12 | 3,420,000 | -6,000 | 0.08 | 4,383,055,098 | 12,551,400 | 3.670 | 2012-01-10 |
| 1715 | 2012-01-11 | 3,426,000 | -16,000 | 0.08 | 4,383,055,098 | 12,710,460 | 3.710 | 2012-01-09 |
| 1716 | 2012-01-10 | 3,442,000 | -16,000 | 0.08 | 4,383,055,098 | 12,666,560 | 3.680 | 2012-01-06 |
| 1717 | 2012-01-09 | 3,458,000 | 70,000 | 0.08 | 4,383,055,098 | 12,760,020 | 3.690 | 2012-01-05 |
| 1718 | 2012-01-06 | 3,388,000 | 42,000 | 0.08 | 4,383,055,098 | 12,366,200 | 3.650 | 2012-01-04 |
| 1719 | 2012-01-05 | 3,346,000 | 16,000 | 0.08 | 4,383,055,098 | 12,145,980 | 3.630 | 2012-01-03 |
| 1720 | 2012-01-04 | 3,330,000 | -10,000 | 0.08 | 4,383,055,098 | 11,888,100 | 3.570 | 2011-12-30 |
| 1721 | 2012-01-03 | 3,340,000 | -10,000 | 0.08 | 4,383,055,098 | 11,890,400 | 3.560 | 2011-12-29 |
| 1722 | 2011-12-29 | 3,350,000 | -14,000 | 0.08 | 4,383,055,098 | 11,892,500 | 3.550 | 2011-12-23 |
| 1723 | 2011-12-28 | 3,364,000 | -1,030,000 | 0.08 | 4,383,055,098 | 11,774,000 | 3.500 | 2011-12-22 |
| 1724 | 2011-12-23 | 4,394,000 | -40,000 | 0.10 | 4,383,055,098 | 15,510,820 | 3.530 | 2011-12-21 |
| 1725 | 2011-12-20 | 4,434,000 | 970,000 | 0.10 | 4,383,055,098 | 15,341,640 | 3.460 | 2011-12-16 |
| 1726 | 2011-12-19 | 3,464,000 | 70,000 | 0.08 | 4,383,055,098 | 11,708,320 | 3.380 | 2011-12-15 |
| 1727 | 2011-12-16 | 3,394,000 | -32,000 | 0.08 | 4,383,055,098 | 11,471,720 | 3.380 | 2011-12-14 |
| 1728 | 2011-12-15 | 3,426,000 | -1,312,000 | 0.08 | 4,383,055,098 | 11,545,620 | 3.370 | 2011-12-13 |
| 1729 | 2011-12-08 | 4,738,000 | -330,000 | 0.11 | 4,383,055,098 | 13,266,400 | 2.800 | 2011-12-06 |
| 1730 | 2011-12-07 | 5,068,000 | 94,000 | 0.12 | 4,383,055,098 | 14,595,840 | 2.880 | 2011-12-05 |
| 1731 | 2011-12-06 | 4,974,000 | 238,000 | 0.11 | 4,383,055,098 | 14,424,600 | 2.900 | 2011-12-02 |
| 1732 | 2011-12-05 | 4,736,000 | -62,000 | 0.11 | 4,383,055,098 | 13,071,360 | 2.760 | 2011-12-01 |
| 1733 | 2011-12-01 | 4,798,000 | -44,000 | 0.11 | 4,383,055,098 | 12,714,700 | 2.650 | 2011-11-29 |
| 1734 | 2011-11-30 | 4,842,000 | -100,000 | 0.11 | 4,383,055,098 | 13,412,340 | 2.770 | 2011-11-28 |
| 1735 | 2011-11-29 | 4,942,000 | 810,000 | 0.11 | 4,383,055,098 | 13,738,760 | 2.780 | 2011-11-25 |
| 1736 | 2011-11-28 | 4,132,000 | -40,000 | 0.09 | 4,383,055,098 | 11,445,640 | 2.770 | 2011-11-24 |
| 1737 | 2011-11-25 | 4,172,000 | -320,000 | 0.10 | 4,383,055,098 | 11,139,240 | 2.670 | 2011-11-23 |
| 1738 | 2011-11-24 | 4,492,000 | 392,000 | 0.10 | 4,383,055,098 | 12,173,320 | 2.710 | 2011-11-22 |
| 1739 | 2011-11-23 | 4,100,000 | -20,000 | 0.09 | 4,383,055,098 | 10,660,000 | 2.600 | 2011-11-21 |
| 1740 | 2011-11-22 | 4,120,000 | -150,000 | 0.09 | 4,383,055,098 | 10,547,200 | 2.560 | 2011-11-18 |
| 1741 | 2011-11-21 | 4,270,000 | 90,000 | 0.10 | 4,383,055,098 | 11,272,800 | 2.640 | 2011-11-17 |
| 1742 | 2011-11-18 | 4,180,000 | -70,000 | 0.10 | 4,383,055,098 | 10,909,800 | 2.610 | 2011-11-16 |
| 1743 | 2011-11-17 | 4,250,000 | 178,000 | 0.10 | 4,383,055,098 | 11,985,000 | 2.820 | 2011-11-15 |
| 1744 | 2011-11-16 | 4,072,000 | -44,000 | 0.09 | 4,383,055,098 | 11,035,120 | 2.710 | 2011-11-14 |
| 1745 | 2011-11-11 | 4,116,000 | -12,000 | 0.09 | 4,383,055,098 | 9,754,920 | 2.370 | 2011-11-09 |
| 1746 | 2011-11-10 | 4,128,000 | 72,000 | 0.09 | 4,383,055,098 | 9,618,240 | 2.330 | 2011-11-08 |
| 1747 | 2011-11-09 | 4,056,000 | 28,000 | 0.09 | 4,383,055,098 | 8,923,200 | 2.200 | 2011-11-07 |
| 1748 | 2011-11-08 | 4,028,000 | -20,000 | 0.09 | 4,383,055,098 | 9,103,280 | 2.260 | 2011-11-04 |
| 1749 | 2011-11-07 | 4,048,000 | -60,000 | 0.09 | 4,383,055,098 | 8,743,680 | 2.160 | 2011-11-03 |
| 1750 | 2011-11-04 | 4,108,000 | 30,000 | 0.09 | 4,383,055,098 | 8,832,200 | 2.150 | 2011-11-02 |
| 1751 | 2011-11-03 | 4,078,000 | 60,000 | 0.09 | 4,383,055,098 | 8,441,460 | 2.070 | 2011-11-01 |
| 1752 | 2011-10-28 | 4,018,000 | -56,000 | 0.09 | 4,383,055,098 | 8,879,780 | 2.210 | 2011-10-26 |
| 1753 | 2011-10-27 | 4,074,000 | 4,000 | 0.09 | 4,383,055,098 | 8,433,180 | 2.070 | 2011-10-25 |
| 1754 | 2011-10-26 | 4,070,000 | 12,000 | 0.09 | 4,383,055,098 | 7,733,000 | 1.900 | 2011-10-24 |
| 1755 | 2011-10-25 | 4,058,000 | 10,000 | 0.09 | 4,383,055,098 | 7,304,400 | 1.800 | 2011-10-21 |
| 1756 | 2011-10-21 | 4,048,000 | -10,000 | 0.09 | 4,383,055,098 | 7,286,400 | 1.800 | 2011-10-19 |
| 1757 | 2011-10-20 | 4,058,000 | -10,000 | 0.09 | 4,383,055,098 | 7,223,240 | 1.780 | 2011-10-18 |
| 1758 | 2011-10-18 | 4,068,000 | 160,000 | 0.09 | 4,383,055,098 | 7,810,560 | 1.920 | 2011-10-14 |
| 1759 | 2011-10-17 | 3,908,000 | -70,000 | 0.09 | 4,383,055,098 | 7,776,920 | 1.990 | 2011-10-13 |
| 1760 | 2011-10-14 | 3,978,000 | -30,000 | 0.09 | 4,383,055,098 | 7,597,980 | 1.910 | 2011-10-12 |
| 1761 | 2011-10-13 | 4,008,000 | 100,000 | 0.09 | 4,383,055,098 | 7,014,000 | 1.750 | 2011-10-11 |
| 1762 | 2011-10-12 | 3,908,000 | 30,000 | 0.09 | 4,383,055,098 | 7,151,640 | 1.830 | 2011-10-10 |
| 1763 | 2011-10-11 | 3,878,000 | -60,000 | 0.09 | 4,383,055,098 | 7,523,320 | 1.940 | 2011-10-07 |
| 1764 | 2011-10-10 | 3,938,000 | 32,000 | 0.09 | 4,383,055,098 | 6,891,500 | 1.750 | 2011-10-06 |
| 1765 | 2011-10-04 | 3,906,000 | -10,000 | 0.09 | 4,383,055,098 | 7,890,120 | 2.020 | 2011-09-30 |
| 1766 | 2011-10-03 | 3,916,000 | 10,000 | 0.09 | 4,383,055,098 | 7,675,360 | 1.960 | 2011-09-28 |
| 1767 | 2011-09-27 | 3,906,000 | -8,000 | 0.09 | 4,383,055,098 | 7,851,060 | 2.010 | 2011-09-23 |
| 1768 | 2011-09-26 | 3,914,000 | 78,000 | 0.09 | 4,383,055,098 | 7,867,140 | 2.010 | 2011-09-22 |
| 1769 | 2011-09-22 | 3,836,000 | 240,000 | 0.09 | 4,383,055,098 | 8,592,640 | 2.240 | 2011-09-20 |
| 1770 | 2011-09-21 | 3,596,000 | 330,000 | 0.08 | 4,383,055,098 | 8,486,560 | 2.360 | 2011-09-19 |
| 1771 | 2011-09-20 | 3,266,000 | -50,000 | 0.07 | 4,383,055,098 | 7,838,400 | 2.400 | 2011-09-16 |
| 1772 | 2011-09-19 | 3,316,000 | 50,000 | 0.08 | 4,383,055,098 | 7,659,960 | 2.310 | 2011-09-15 |
| 1773 | 2011-09-16 | 3,266,000 | -86,000 | 0.07 | 4,383,055,098 | 7,609,780 | 2.330 | 2011-09-14 |
| 1774 | 2011-09-12 | 3,352,000 | -60,000 | 0.08 | 4,383,055,098 | 8,547,600 | 2.550 | 2011-09-08 |
| 1775 | 2011-09-09 | 3,412,000 | 40,000 | 0.08 | 4,383,055,098 | 8,939,440 | 2.620 | 2011-09-07 |
| 1776 | 2011-09-08 | 3,372,000 | 20,000 | 0.08 | 4,383,055,098 | 8,497,440 | 2.520 | 2011-09-06 |
| 1777 | 2011-08-29 | 3,352,000 | -400,000 | 0.08 | 4,383,055,098 | 8,748,720 | 2.610 | 2011-08-25 |
| 1778 | 2011-08-24 | 3,752,000 | -50,000 | 0.09 | 4,383,055,098 | 9,042,320 | 2.410 | 2011-08-22 |
| 1779 | 2011-08-23 | 3,802,000 | -20,000 | 0.09 | 4,383,055,098 | 9,543,020 | 2.510 | 2011-08-19 |
| 1780 | 2011-08-19 | 3,822,000 | 12,000 | 0.09 | 4,383,055,098 | 9,822,540 | 2.570 | 2011-08-17 |
| 1781 | 2011-08-18 | 3,810,000 | -2,080,000 | 0.09 | 4,383,055,098 | 9,601,200 | 2.520 | 2011-08-16 |
| 1782 | 2011-08-17 | 5,890,000 | 200,000 | 0.13 | 4,383,055,098 | 14,489,400 | 2.460 | 2011-08-15 |
| 1783 | 2011-08-16 | 5,690,000 | -40,000 | 0.13 | 4,383,055,098 | 13,314,600 | 2.340 | 2011-08-12 |
| 1784 | 2011-08-15 | 5,730,000 | 40,000 | 0.13 | 4,383,055,098 | 12,777,900 | 2.230 | 2011-08-11 |
| 1785 | 2011-08-12 | 5,690,000 | -40,000 | 0.13 | 4,383,055,098 | 12,404,200 | 2.180 | 2011-08-10 |
| 1786 | 2011-08-11 | 5,730,000 | 2,030,000 | 0.13 | 4,383,055,098 | 11,918,400 | 2.080 | 2011-08-09 |
| 1787 | 2011-08-10 | 3,700,000 | 20,000 | 0.08 | 4,383,055,098 | 8,584,000 | 2.320 | 2011-08-08 |
| 1788 | 2011-08-09 | 3,680,000 | -40,000 | 0.08 | 4,383,055,098 | 9,384,000 | 2.550 | 2011-08-05 |
| 1789 | 2011-08-05 | 3,720,000 | 20,000 | 0.08 | 4,383,055,098 | 10,453,200 | 2.810 | 2011-08-03 |
| 1790 | 2011-08-04 | 3,700,000 | -30,000 | 0.08 | 4,383,055,098 | 10,730,000 | 2.900 | 2011-08-02 |
| 1791 | 2011-07-29 | 3,730,000 | -8,000 | 0.09 | 4,383,055,098 | 11,152,700 | 2.990 | 2011-07-27 |
| 1792 | 2011-07-21 | 3,738,000 | 10,000 | 0.09 | 4,383,055,098 | 11,214,000 | 3.000 | 2011-07-19 |
| 1793 | 2011-07-20 | 3,728,000 | 20,000 | 0.09 | 4,383,055,098 | 11,333,120 | 3.040 | 2011-07-18 |
| 1794 | 2011-07-19 | 3,708,000 | -20,000 | 0.08 | 4,383,055,098 | 11,643,120 | 3.140 | 2011-07-15 |
| 1795 | 2011-07-15 | 3,728,000 | -90,000 | 0.09 | 4,383,055,098 | 11,705,920 | 3.140 | 2011-07-13 |
| 1796 | 2011-07-14 | 3,818,000 | 4,000 | 0.09 | 4,383,055,098 | 11,606,720 | 3.040 | 2011-07-12 |
| 1797 | 2011-07-13 | 3,814,000 | -70,000 | 0.09 | 4,383,055,098 | 12,014,100 | 3.150 | 2011-07-11 |
| 1798 | 2011-07-12 | 3,884,000 | 100,000 | 0.09 | 4,383,055,098 | 12,506,480 | 3.220 | 2011-07-08 |
| 1799 | 2011-07-11 | 3,784,000 | -60,000 | 0.09 | 4,383,055,098 | 11,541,200 | 3.050 | 2011-07-07 |
| 1800 | 2011-07-07 | 3,844,000 | -50,000 | 0.09 | 4,383,055,098 | 11,916,400 | 3.100 | 2011-07-05 |
| 1801 | 2011-07-06 | 3,894,000 | -30,000 | 0.09 | 4,383,055,098 | 12,188,220 | 3.130 | 2011-07-04 |
| 1802 | 2011-07-05 | 3,924,000 | 90,000 | 0.09 | 4,383,055,098 | 12,282,120 | 3.130 | 2011-06-30 |
| 1803 | 2011-07-04 | 3,834,000 | -120,000 | 0.09 | 4,383,055,098 | 12,038,760 | 3.140 | 2011-06-29 |
| 1804 | 2011-06-30 | 3,954,000 | 10,000 | 0.09 | 4,383,055,098 | 11,980,620 | 3.030 | 2011-06-28 |
| 1805 | 2011-06-29 | 3,944,000 | 10,000 | 0.09 | 4,383,055,098 | 11,989,760 | 3.040 | 2011-06-27 |
| 1806 | 2011-06-27 | 3,934,000 | -6,000 | 0.09 | 4,383,055,098 | 11,802,000 | 3.000 | 2011-06-23 |
| 1807 | 2011-06-24 | 3,940,000 | 36,000 | 0.09 | 4,383,055,098 | 11,938,200 | 3.030 | 2011-06-22 |
| 1808 | 2011-06-23 | 3,904,000 | -70,000 | 0.09 | 4,383,055,098 | 12,024,320 | 3.080 | 2011-06-21 |
| 1809 | 2011-06-22 | 3,974,000 | -80,000 | 0.09 | 4,383,055,098 | 11,325,900 | 2.850 | 2011-06-20 |
| 1810 | 2011-06-20 | 4,054,000 | 30,000 | 0.09 | 4,383,055,098 | 13,013,340 | 3.210 | 2011-06-16 |
| 1811 | 2011-06-17 | 4,024,000 | 20,000 | 0.09 | 4,383,055,098 | 13,118,240 | 3.260 | 2011-06-15 |
| 1812 | 2011-06-16 | 4,004,000 | 20,000 | 0.09 | 4,383,055,098 | 12,612,600 | 3.150 | 2011-06-14 |
| 1813 | 2011-06-14 | 3,984,000 | -314,000 | 0.09 | 4,383,055,098 | 12,788,640 | 3.210 | 2011-06-10 |
| 1814 | 2011-06-13 | 4,298,000 | -80,000 | 0.10 | 4,383,055,098 | 14,054,460 | 3.270 | 2011-06-09 |
| 1815 | 2011-06-10 | 4,378,000 | -132,000 | 0.10 | 4,383,055,098 | 14,316,060 | 3.270 | 2011-06-08 |
| 1816 | 2011-06-08 | 4,510,000 | 138,000 | 0.10 | 4,383,055,098 | 14,747,700 | 3.270 | 2011-06-03 |
| 1817 | 2011-06-07 | 4,372,000 | -30,000 | 0.10 | 4,383,055,098 | 14,209,000 | 3.250 | 2011-06-02 |
| 1818 | 2011-06-03 | 4,402,000 | -250,000 | 0.10 | 4,383,055,098 | 14,218,460 | 3.230 | 2011-06-01 |
| 1819 | 2011-06-02 | 4,652,000 | 36,000 | 0.11 | 4,383,055,098 | 15,212,040 | 3.270 | 2011-05-31 |
| 1820 | 2011-06-01 | 4,616,000 | -50,000 | 0.11 | 4,383,055,098 | 14,632,720 | 3.170 | 2011-05-30 |
| 1821 | 2011-05-31 | 4,666,000 | -92,000 | 0.11 | 4,383,055,098 | 14,744,560 | 3.160 | 2011-05-27 |
| 1822 | 2011-05-30 | 4,758,000 | 106,000 | 0.11 | 4,383,055,098 | 15,130,440 | 3.180 | 2011-05-26 |
| 1823 | 2011-05-27 | 4,652,000 | -222,000 | 0.11 | 4,383,055,098 | 15,025,960 | 3.230 | 2011-05-25 |
| 1824 | 2011-05-26 | 4,874,000 | 322,000 | 0.11 | 4,383,055,098 | 15,450,580 | 3.170 | 2011-05-24 |
| 1825 | 2011-05-25 | 4,552,000 | -28,000 | 0.10 | 4,383,055,098 | 14,202,240 | 3.120 | 2011-05-23 |
| 1826 | 2011-05-24 | 4,580,000 | -322,000 | 0.10 | 4,383,055,098 | 14,289,600 | 3.120 | 2011-05-20 |
| 1827 | 2011-05-23 | 4,902,000 | -64,000 | 0.11 | 4,383,055,098 | 15,343,260 | 3.130 | 2011-05-19 |
| 1828 | 2011-05-20 | 4,966,000 | 532,000 | 0.11 | 4,383,055,098 | 15,742,220 | 3.170 | 2011-05-18 |
| 1829 | 2011-05-18 | 4,434,000 | -22,000 | 0.10 | 4,383,055,098 | 13,789,740 | 3.110 | 2011-05-16 |
| 1830 | 2011-05-17 | 4,456,000 | 24,000 | 0.10 | 4,383,055,098 | 13,858,160 | 3.110 | 2011-05-13 |
| 1831 | 2011-05-13 | 4,432,000 | 50,000 | 0.10 | 4,383,055,098 | 13,872,160 | 3.130 | 2011-05-11 |
| 1832 | 2011-05-12 | 4,382,000 | 50,000 | 0.10 | 4,383,055,098 | 13,803,300 | 3.150 | 2011-05-09 |
| 1833 | 2011-05-11 | 4,332,000 | -100,000 | 0.10 | 4,383,055,098 | 13,862,400 | 3.200 | 2011-05-06 |
| 1834 | 2011-05-09 | 4,432,000 | 74,000 | 0.10 | 4,383,055,098 | 14,315,360 | 3.230 | 2011-05-05 |
| 1835 | 2011-05-06 | 4,358,000 | 58,000 | 0.10 | 4,383,055,098 | 13,422,640 | 3.080 | 2011-05-04 |
| 1836 | 2011-05-05 | 4,300,000 | 40,000 | 0.10 | 4,383,055,098 | 12,986,000 | 3.020 | 2011-05-03 |
| 1837 | 2011-05-04 | 4,260,000 | 90,000 | 0.10 | 4,383,055,098 | 12,950,400 | 3.040 | 2011-04-29 |
| 1838 | 2011-05-03 | 4,170,000 | 96,000 | 0.10 | 4,383,055,098 | 12,676,800 | 3.040 | 2011-04-28 |
| 1839 | 2011-04-29 | 4,074,000 | -58,000 | 0.09 | 4,383,055,098 | 12,996,060 | 3.190 | 2011-04-27 |
| 1840 | 2011-04-28 | 4,132,000 | 180,000 | 0.09 | 4,383,055,098 | 13,263,720 | 3.210 | 2011-04-26 |
| 1841 | 2011-04-27 | 3,952,000 | -40,000 | 0.09 | 4,383,055,098 | 13,515,840 | 3.420 | 2011-04-21 |
| 1842 | 2011-04-26 | 3,992,000 | 2,000 | 0.09 | 4,383,055,098 | 13,812,320 | 3.460 | 2011-04-20 |
| 1843 | 2011-04-21 | 3,990,000 | 324,000 | 0.09 | 4,383,055,098 | 13,526,100 | 3.390 | 2011-04-19 |
| 1844 | 2011-04-19 | 3,666,000 | -150,000 | 0.08 | 4,383,055,098 | 12,501,060 | 3.410 | 2011-04-15 |
| 1845 | 2011-04-18 | 3,816,000 | -76,000 | 0.09 | 4,383,055,098 | 13,050,720 | 3.420 | 2011-04-14 |
| 1846 | 2011-04-15 | 3,892,000 | 328,000 | 0.09 | 4,383,055,098 | 13,427,400 | 3.450 | 2011-04-13 |
| 1847 | 2011-04-14 | 3,564,000 | 46,000 | 0.08 | 4,383,055,098 | 12,509,640 | 3.510 | 2011-04-12 |
| 1848 | 2011-04-13 | 3,518,000 | 100,000 | 0.08 | 4,383,055,098 | 12,770,340 | 3.630 | 2011-04-11 |
| 1849 | 2011-04-12 | 3,418,000 | -286,000 | 0.08 | 4,383,055,098 | 12,783,320 | 3.740 | 2011-04-08 |
| 1850 | 2011-04-11 | 3,704,000 | 146,000 | 0.08 | 4,383,055,098 | 13,112,160 | 3.540 | 2011-04-07 |
| 1851 | 2011-04-08 | 3,558,000 | 120,000 | 0.08 | 4,383,055,098 | 12,844,380 | 3.610 | 2011-04-06 |
| 1852 | 2011-04-07 | 3,438,000 | -470,000 | 0.08 | 4,383,055,098 | 12,926,880 | 3.760 | 2011-04-04 |
| 1853 | 2011-04-06 | 3,908,000 | 12,000 | 0.09 | 4,383,055,098 | 14,889,480 | 3.810 | 2011-04-01 |
| 1854 | 2011-04-04 | 3,896,000 | 46,000 | 0.09 | 4,383,055,098 | 14,882,720 | 3.820 | 2011-03-31 |
| 1855 | 2011-04-01 | 3,850,000 | -290,000 | 0.09 | 4,383,055,098 | 14,206,500 | 3.690 | 2011-03-30 |
| 1856 | 2011-03-31 | 4,140,000 | 302,000 | 0.09 | 4,383,055,098 | 15,028,200 | 3.630 | 2011-03-29 |
| 1857 | 2011-03-30 | 3,838,000 | 178,000 | 0.09 | 4,383,055,098 | 12,703,780 | 3.310 | 2011-03-28 |
| 1858 | 2011-03-29 | 3,660,000 | -116,000 | 0.08 | 4,383,055,098 | 12,956,400 | 3.540 | 2011-03-25 |
| 1859 | 2011-03-28 | 3,776,000 | -200,000 | 0.09 | 4,383,055,098 | 12,725,120 | 3.370 | 2011-03-24 |
| 1860 | 2011-03-25 | 3,976,000 | -48,000 | 0.09 | 4,383,055,098 | 12,922,000 | 3.250 | 2011-03-23 |
| 1861 | 2011-03-24 | 4,024,000 | -640,000 | 0.09 | 4,383,055,098 | 13,198,720 | 3.280 | 2011-03-22 |
| 1862 | 2011-03-23 | 4,664,000 | -544,000 | 0.11 | 4,383,055,098 | 14,971,440 | 3.210 | 2011-03-21 |
| 1863 | 2011-03-22 | 5,208,000 | 24,000 | 0.12 | 4,383,055,098 | 15,624,000 | 3.000 | 2011-03-18 |
| 1864 | 2011-03-21 | 5,184,000 | 464,000 | 0.12 | 4,383,055,098 | 14,618,880 | 2.820 | 2011-03-17 |
| 1865 | 2011-03-18 | 4,720,000 | -258,000 | 0.11 | 4,383,055,098 | 12,932,800 | 2.740 | 2011-03-16 |
| 1866 | 2011-03-16 | 4,978,000 | 170,000 | 0.11 | 4,383,055,098 | 13,639,720 | 2.740 | 2011-03-14 |
| 1867 | 2011-03-15 | 4,808,000 | 240,000 | 0.11 | 4,383,055,098 | 13,414,320 | 2.790 | 2011-03-11 |
| 1868 | 2011-03-14 | 4,568,000 | -88,000 | 0.10 | 4,383,055,098 | 12,973,120 | 2.840 | 2011-03-10 |
| 1869 | 2011-03-11 | 4,656,000 | -60,000 | 0.11 | 4,383,055,098 | 13,223,040 | 2.840 | 2011-03-09 |
| 1870 | 2011-03-10 | 4,716,000 | -42,000 | 0.11 | 4,383,055,098 | 13,251,960 | 2.810 | 2011-03-08 |
| 1871 | 2011-03-09 | 4,758,000 | -38,000 | 0.11 | 4,383,055,098 | 13,036,920 | 2.740 | 2011-03-07 |
| 1872 | 2011-03-07 | 4,796,000 | -10,000 | 0.11 | 4,383,055,098 | 13,380,840 | 2.790 | 2011-03-03 |
| 1873 | 2011-03-03 | 4,806,000 | -10,000 | 0.11 | 4,383,055,098 | 13,552,920 | 2.820 | 2011-03-01 |
| 1874 | 2011-03-02 | 4,816,000 | 110,000 | 0.11 | 4,383,055,098 | 14,062,720 | 2.920 | 2011-02-28 |
| 1875 | 2011-03-01 | 4,706,000 | -120,000 | 0.11 | 4,383,055,098 | 13,788,580 | 2.930 | 2011-02-25 |
| 1876 | 2011-02-28 | 4,826,000 | -76,000 | 0.11 | 4,383,055,098 | 13,754,100 | 2.850 | 2011-02-24 |
| 1877 | 2011-02-25 | 4,902,000 | 50,000 | 0.11 | 4,383,055,098 | 14,068,740 | 2.870 | 2011-02-23 |
| 1878 | 2011-02-24 | 4,852,000 | -12,000 | 0.11 | 4,383,055,098 | 13,343,000 | 2.750 | 2011-02-22 |
| 1879 | 2011-02-23 | 4,864,000 | -68,000 | 0.11 | 4,383,055,098 | 13,327,360 | 2.740 | 2011-02-21 |
| 1880 | 2011-02-22 | 4,932,000 | 204,000 | 0.11 | 4,383,055,098 | 13,316,400 | 2.700 | 2011-02-18 |
| 1881 | 2011-02-21 | 4,728,000 | 30,000 | 0.11 | 4,383,055,098 | 13,096,560 | 2.770 | 2011-02-17 |
| 1882 | 2011-02-18 | 4,698,000 | 50,000 | 0.11 | 4,383,055,098 | 12,919,500 | 2.750 | 2011-02-16 |
| 1883 | 2011-02-17 | 4,648,000 | 74,000 | 0.11 | 4,383,055,098 | 13,107,360 | 2.820 | 2011-02-15 |
| 1884 | 2011-02-16 | 4,574,000 | -20,000 | 0.10 | 4,383,055,098 | 13,127,380 | 2.870 | 2011-02-14 |
| 1885 | 2011-02-15 | 4,594,000 | 324,000 | 0.10 | 4,383,055,098 | 13,046,960 | 2.840 | 2011-02-11 |
| 1886 | 2011-02-14 | 4,270,000 | 30,000 | 0.10 | 4,383,055,098 | 12,810,000 | 3.000 | 2011-02-10 |
| 1887 | 2011-02-11 | 4,240,000 | -270,000 | 0.10 | 4,383,055,098 | 13,271,200 | 3.130 | 2011-02-09 |
| 1888 | 2011-02-10 | 4,510,000 | 20,000 | 0.10 | 4,383,055,098 | 14,612,400 | 3.240 | 2011-02-08 |
| 1889 | 2011-02-09 | 4,490,000 | 264,000 | 0.10 | 4,383,055,098 | 14,143,500 | 3.150 | 2011-02-07 |
| 1890 | 2011-02-08 | 4,226,000 | 36,000 | 0.10 | 4,383,055,098 | 12,213,140 | 2.890 | 2011-02-01 |
| 1891 | 2010-12-21 | 4,190,000 | -226,000 | 0.10 | 4,383,055,098 | 14,204,100 | 3.390 | 2010-12-17 |
| 1892 | 2010-12-20 | 4,416,000 | -1,090,000 | 0.10 | 4,383,055,098 | 15,500,160 | 3.510 | 2010-12-16 |
| 1893 | 2010-12-17 | 5,506,000 | 90,000 | 0.13 | 4,383,055,098 | 19,821,600 | 3.600 | 2010-12-15 |
| 1894 | 2010-12-16 | 5,416,000 | 20,000 | 0.12 | 4,383,055,098 | 19,714,240 | 3.640 | 2010-12-14 |
| 1895 | 2010-12-14 | 5,396,000 | 40,000 | 0.12 | 4,383,055,098 | 19,263,720 | 3.570 | 2010-12-10 |
| 1896 | 2010-12-10 | 5,356,000 | 30,000 | 0.12 | 4,382,055,098 | 19,656,520 | 3.670 | 2010-12-08 |
| 1897 | 2010-12-08 | 5,326,000 | -206,000 | 0.12 | 4,382,055,098 | 19,972,500 | 3.750 | 2010-12-06 |
| 1898 | 2010-12-07 | 5,532,000 | -1,278,000 | 0.13 | 4,382,055,098 | 21,353,520 | 3.860 | 2010-12-03 |
| 1899 | 2010-12-06 | 6,810,000 | -248,000 | 0.16 | 4,382,055,098 | 25,605,600 | 3.760 | 2010-12-02 |
| 1900 | 2010-12-03 | 7,058,000 | 58,000 | 0.16 | 4,382,055,098 | 26,890,980 | 3.810 | 2010-12-01 |
| 1901 | 2010-12-02 | 7,000,000 | -1,204,000 | 0.16 | 4,382,055,098 | 27,790,000 | 3.970 | 2010-11-30 |
| 1902 | 2010-12-01 | 8,204,000 | -22,000 | 0.19 | 4,382,055,098 | 36,425,760 | 4.440 | 2010-11-29 |
| 1903 | 2010-11-30 | 8,226,000 | -134,000 | 0.19 | 4,382,055,098 | 36,112,140 | 4.390 | 2010-11-26 |
| 1904 | 2010-11-29 | 8,360,000 | -572,000 | 0.19 | 4,359,355,098 | 37,369,200 | 4.470 | 2010-11-25 |
| 1905 | 2010-11-26 | 8,932,000 | -16,000 | 0.20 | 4,359,355,098 | 38,586,240 | 4.320 | 2010-11-24 |
| 1906 | 2010-11-25 | 8,948,000 | -62,000 | 0.21 | 4,358,555,098 | 37,492,120 | 4.190 | 2010-11-23 |
| 1907 | 2010-11-24 | 9,010,000 | 44,000 | 0.21 | 4,358,555,098 | 38,292,500 | 4.250 | 2010-11-22 |
| 1908 | 2010-11-23 | 8,966,000 | -60,000 | 0.21 | 4,358,555,098 | 37,567,540 | 4.190 | 2010-11-19 |
| 1909 | 2010-11-22 | 9,026,000 | 574,000 | 0.21 | 4,358,555,098 | 37,728,680 | 4.180 | 2010-11-18 |
| 1910 | 2010-11-19 | 8,452,000 | 42,000 | 0.19 | 4,358,555,098 | 35,921,000 | 4.250 | 2010-11-17 |
| 1911 | 2010-11-18 | 8,410,000 | -8,000 | 0.19 | 4,358,555,098 | 36,415,300 | 4.330 | 2010-11-16 |
| 1912 | 2010-11-17 | 8,418,000 | 26,000 | 0.19 | 4,358,555,098 | 36,618,300 | 4.350 | 2010-11-15 |
| 1913 | 2010-11-16 | 8,392,000 | -120,000 | 0.19 | 4,357,955,098 | 36,924,800 | 4.400 | 2010-11-12 |
| 1914 | 2010-11-15 | 8,512,000 | -20,000 | 0.20 | 4,357,955,098 | 38,729,600 | 4.550 | 2010-11-11 |
| 1915 | 2010-11-12 | 8,532,000 | -630,000 | 0.20 | 4,357,955,098 | 38,138,040 | 4.470 | 2010-11-10 |
| 1916 | 2010-11-11 | 9,162,000 | -334,000 | 0.21 | 4,357,955,098 | 41,045,760 | 4.480 | 2010-11-09 |
| 1917 | 2010-11-10 | 9,496,000 | 536,000 | 0.22 | 4,357,955,098 | 43,206,800 | 4.550 | 2010-11-08 |
| 1918 | 2010-11-09 | 8,960,000 | -126,000 | 0.21 | 4,357,955,098 | 40,051,200 | 4.470 | 2010-11-05 |
| 1919 | 2010-11-08 | 9,086,000 | 1,036,000 | 0.21 | 4,357,955,098 | 40,887,000 | 4.500 | 2010-11-04 |
| 1920 | 2010-11-05 | 8,050,000 | 56,000 | 0.22 | 3,639,399,098 | 35,420,000 | 4.400 | 2010-11-03 |
| 1921 | 2010-11-04 | 7,994,000 | -60,000 | 0.22 | 3,639,399,098 | 35,333,480 | 4.420 | 2010-11-02 |
| 1922 | 2010-11-03 | 8,054,000 | 150,000 | 0.22 | 3,639,399,098 | 35,759,760 | 4.440 | 2010-11-01 |
| 1923 | 2010-11-02 | 7,904,000 | 94,000 | 0.22 | 3,639,399,098 | 35,014,720 | 4.430 | 2010-10-29 |
| 1924 | 2010-11-01 | 7,810,000 | -120,000 | 0.21 | 3,639,399,098 | 34,520,200 | 4.420 | 2010-10-28 |
| 1925 | 2010-10-29 | 7,930,000 | 740,000 | 0.22 | 3,639,399,098 | 33,702,500 | 4.250 | 2010-10-27 |
| 1926 | 2010-10-28 | 7,190,000 | 304,000 | 0.20 | 3,639,399,098 | 31,492,200 | 4.380 | 2010-10-26 |
| 1927 | 2010-10-26 | 6,886,000 | -18,000 | 0.19 | 3,639,399,098 | 31,606,740 | 4.590 | 2010-10-22 |
| 1928 | 2010-10-25 | 6,904,000 | -162,000 | 0.19 | 3,639,399,098 | 32,241,680 | 4.670 | 2010-10-21 |
| 1929 | 2010-10-22 | 7,066,000 | 24,000 | 0.19 | 3,639,399,098 | 32,998,220 | 4.670 | 2010-10-20 |
| 1930 | 2010-10-21 | 7,042,000 | -300,000 | 0.19 | 3,639,399,098 | 33,660,760 | 4.780 | 2010-10-19 |
| 1931 | 2010-10-20 | 7,342,000 | -2,830,000 | 0.20 | 3,639,399,098 | 33,699,780 | 4.590 | 2010-10-18 |
| 1932 | 2010-10-19 | 10,172,000 | 32,000 | 0.28 | 3,638,299,098 | 47,299,800 | 4.650 | 2010-10-15 |
| 1933 | 2010-10-18 | 10,140,000 | -616,000 | 0.28 | 3,638,299,098 | 48,570,600 | 4.790 | 2010-10-14 |
| 1934 | 2010-10-14 | 10,756,000 | 582,000 | 0.30 | 3,637,549,098 | 47,326,400 | 4.400 | 2010-10-12 |
| 1935 | 2010-10-13 | 10,174,000 | 252,000 | 0.28 | 3,635,549,098 | 43,849,940 | 4.310 | 2010-10-11 |
| 1936 | 2010-10-12 | 9,922,000 | -4,000 | 0.27 | 3,635,549,098 | 43,656,800 | 4.400 | 2010-10-08 |
| 1937 | 2010-10-11 | 9,926,000 | 462,400 | 0.27 | 3,635,549,098 | 43,972,180 | 4.430 | 2010-10-07 |
| 1938 | 2010-10-08 | 9,463,600 | -170,000 | 0.26 | 3,635,549,098 | 40,882,752 | 4.320 | 2010-10-06 |
| 1939 | 2010-10-07 | 9,633,600 | 314,000 | 0.27 | 3,635,179,098 | 40,846,464 | 4.240 | 2010-10-05 |
| 1940 | 2010-10-06 | 9,319,600 | -72,000 | 0.26 | 3,635,179,098 | 39,981,084 | 4.290 | 2010-10-04 |
| 1941 | 2010-10-05 | 9,391,600 | 4,000 | 0.26 | 3,635,179,098 | 39,162,972 | 4.170 | 2010-09-30 |
| 1942 | 2010-10-04 | 9,387,600 | -1,480,000 | 0.26 | 3,635,179,098 | 38,489,160 | 4.100 | 2010-09-29 |
| 1943 | 2010-09-30 | 10,867,600 | -734,000 | 0.30 | 3,635,179,098 | 44,774,512 | 4.120 | 2010-09-28 |
| 1944 | 2010-09-29 | 11,601,600 | 1,230,000 | 0.32 | 3,635,179,098 | 48,262,656 | 4.160 | 2010-09-27 |
| 1945 | 2010-09-28 | 10,371,600 | -6,000 | 0.29 | 3,635,179,098 | 43,145,856 | 4.160 | 2010-09-24 |
| 1946 | 2010-09-27 | 10,377,600 | 326,000 | 0.29 | 3,635,179,098 | 42,859,488 | 4.130 | 2010-09-22 |
| 1947 | 2010-09-24 | 10,051,600 | 14,000 | 0.28 | 3,635,179,098 | 41,915,172 | 4.170 | 2010-09-21 |
| 1948 | 2010-09-22 | 10,037,600 | 10,000 | 0.28 | 3,635,179,098 | 42,358,672 | 4.220 | 2010-09-20 |
| 1949 | 2010-09-21 | 10,027,600 | 110,000 | 0.28 | 3,635,179,098 | 43,018,404 | 4.290 | 2010-09-17 |
| 1950 | 2010-09-20 | 9,917,600 | 10,000 | 0.27 | 3,635,179,098 | 41,158,040 | 4.150 | 2010-09-16 |
| 1951 | 2010-09-17 | 9,907,600 | 236,000 | 0.27 | 3,635,179,098 | 41,810,072 | 4.220 | 2010-09-15 |
| 1952 | 2010-09-16 | 9,671,600 | 280,000 | 0.27 | 3,623,238,387 | 41,587,880 | 4.300 | 2010-09-14 |
| 1953 | 2010-09-15 | 9,391,600 | 1,118,000 | 0.26 | 3,623,238,387 | 40,289,964 | 4.290 | 2010-09-13 |
| 1954 | 2010-09-14 | 8,273,600 | 5,140,000 | 0.23 | 3,622,488,387 | 35,741,952 | 4.320 | 2010-09-10 |
| 1955 | 2010-09-13 | 3,133,600 | -10,000 | 0.09 | 3,622,488,387 | 12,910,432 | 4.120 | 2010-09-09 |
| 1956 | 2010-09-10 | 3,143,600 | 200,000 | 0.09 | 3,601,488,387 | 12,574,400 | 4.000 | 2010-09-08 |
| 1957 | 2010-09-09 | 2,943,600 | 24,000 | 0.08 | 3,601,488,387 | 12,039,324 | 4.090 | 2010-09-07 |
| 1958 | 2010-09-08 | 2,919,600 | 864,000 | 0.08 | 3,601,488,387 | 11,970,360 | 4.100 | 2010-09-06 |
| 1959 | 2010-09-07 | 2,055,600 | -60,000 | 0.06 | 3,601,488,387 | 8,345,736 | 4.060 | 2010-09-03 |
| 1960 | 2010-09-06 | 2,115,600 | 30,000 | 0.06 | 3,601,488,387 | 8,631,648 | 4.080 | 2010-09-02 |
| 1961 | 2010-09-03 | 2,085,600 | -26,000 | 0.06 | 3,601,488,387 | 8,321,544 | 3.990 | 2010-09-01 |
| 1962 | 2010-09-01 | 2,111,600 | -14,000 | 0.06 | 3,598,488,387 | 8,361,936 | 3.960 | 2010-08-30 |
| 1963 | 2010-08-31 | 2,125,600 | -400,000 | 0.06 | 3,598,488,387 | 8,374,864 | 3.940 | 2010-08-27 |
| 1964 | 2010-08-30 | 2,525,600 | 136,000 | 0.07 | 3,598,488,387 | 10,077,144 | 3.990 | 2010-08-26 |
| 1965 | 2010-08-27 | 2,389,600 | -92,000 | 0.07 | 3,598,488,387 | 9,486,712 | 3.970 | 2010-08-25 |
| 1966 | 2010-08-25 | 2,481,600 | -530,000 | 0.07 | 3,598,488,387 | 9,777,504 | 3.940 | 2010-08-23 |
| 1967 | 2010-08-24 | 3,011,600 | 510,000 | 0.08 | 3,595,488,387 | 11,895,820 | 3.950 | 2010-08-20 |
| 1968 | 2010-08-23 | 2,501,600 | 190,000 | 0.07 | 3,595,488,387 | 9,856,304 | 3.940 | 2010-08-19 |
| 1969 | 2010-08-19 | 2,311,600 | -20,000 | 0.06 | 3,592,788,387 | 8,899,660 | 3.850 | 2010-08-17 |
| 1970 | 2010-08-18 | 2,331,600 | 16,000 | 0.06 | 3,592,788,387 | 8,999,976 | 3.860 | 2010-08-16 |
| 1971 | 2010-08-17 | 2,315,600 | 40,000 | 0.06 | 3,592,788,387 | 8,776,124 | 3.790 | 2010-08-13 |
| 1972 | 2010-08-16 | 2,275,600 | 14,000 | 0.06 | 3,592,788,387 | 8,715,548 | 3.830 | 2010-08-12 |
| 1973 | 2010-08-13 | 2,261,600 | 85,600 | 0.06 | 3,592,788,387 | 8,752,392 | 3.870 | 2010-08-11 |
| 1974 | 2010-08-12 | 2,176,000 | 80,000 | 0.06 | 3,592,788,387 | 8,551,680 | 3.930 | 2010-08-10 |
| 1975 | 2010-08-11 | 2,096,000 | -98,000 | 0.06 | 3,592,788,387 | 8,216,320 | 3.920 | 2010-08-09 |
| 1976 | 2010-08-10 | 2,194,000 | 20,000 | 0.06 | 3,586,519,766 | 8,556,600 | 3.900 | 2010-08-06 |
| 1977 | 2010-08-09 | 2,174,000 | 118,000 | 0.06 | 3,586,519,766 | 8,543,820 | 3.930 | 2010-08-05 |
| 1978 | 2010-08-06 | 2,056,000 | 10,000 | 0.06 | 3,586,515,230 | 8,141,760 | 3.960 | 2010-08-04 |
| 1979 | 2010-08-05 | 2,046,000 | -30,000 | 0.06 | 3,586,515,230 | 8,122,620 | 3.970 | 2010-08-03 |
| 1980 | 2010-08-04 | 2,076,000 | 92,000 | 0.06 | 3,586,515,230 | 8,220,960 | 3.960 | 2010-08-02 |
| 1981 | 2010-08-03 | 1,984,000 | 56,000 | 0.06 | 3,586,146,330 | 7,816,960 | 3.940 | 2010-07-30 |
| 1982 | 2010-08-02 | 1,928,000 | 50,000 | 0.05 | 3,586,146,330 | 7,577,040 | 3.930 | 2010-07-29 |
| 1983 | 2010-07-30 | 1,878,000 | 6,000 | 0.05 | 3,586,146,330 | 7,436,880 | 3.960 | 2010-07-28 |
| 1984 | 2010-07-29 | 1,872,000 | 30,000 | 0.05 | 3,586,146,330 | 7,431,840 | 3.970 | 2010-07-27 |
| 1985 | 2010-07-28 | 1,842,000 | -70,000 | 0.05 | 3,582,146,330 | 7,441,680 | 4.040 | 2010-07-26 |
| 1986 | 2010-07-27 | 1,912,000 | 50,000 | 0.06 | 3,413,236,151 | 7,762,720 | 4.060 | 2010-07-23 |
| 1987 | 2010-07-26 | 1,862,000 | 62,000 | 0.05 | 3,413,236,151 | 7,280,420 | 3.910 | 2010-07-22 |
| 1988 | 2010-07-23 | 1,800,000 | 30,000 | 0.05 | 3,413,236,151 | 7,272,000 | 4.040 | 2010-07-21 |
| 1989 | 2010-07-22 | 1,770,000 | -40,000 | 0.05 | 3,413,236,151 | 7,310,100 | 4.130 | 2010-07-20 |
| 1990 | 2010-07-21 | 1,810,000 | 40,000 | 0.05 | 3,413,236,151 | 7,583,900 | 4.190 | 2010-07-19 |
| 1991 | 2010-07-20 | 1,770,000 | -10,000 | 0.05 | 3,413,236,151 | 7,451,700 | 4.210 | 2010-07-16 |
| 1992 | 2010-07-16 | 1,780,000 | -100,000 | 0.05 | 3,381,236,151 | 7,582,800 | 4.260 | 2010-07-14 |
| 1993 | 2010-07-14 | 1,880,000 | -44,000 | 0.06 | 3,381,236,151 | 7,952,400 | 4.230 | 2010-07-12 |
| 1994 | 2010-07-13 | 1,924,000 | -20,000 | 0.06 | 3,381,236,151 | 8,273,200 | 4.300 | 2010-07-09 |
| 1995 | 2010-07-12 | 1,944,000 | 44,000 | 0.06 | 3,381,236,151 | 8,320,320 | 4.280 | 2010-07-08 |
| 1996 | 2010-07-09 | 1,900,000 | 30,000 | 0.06 | 3,381,236,151 | 7,999,000 | 4.210 | 2010-07-07 |
| 1997 | 2010-07-08 | 1,870,000 | 6,000 | 0.06 | 3,369,236,151 | 7,835,300 | 4.190 | 2010-07-06 |
| 1998 | 2010-07-07 | 1,864,000 | -30,000 | 0.06 | 3,366,436,151 | 7,828,800 | 4.200 | 2010-07-05 |
| 1999 | 2010-07-06 | 1,894,000 | -34,000 | 0.06 | 3,366,436,151 | 7,973,740 | 4.210 | 2010-07-02 |
| 2000 | 2010-07-05 | 1,928,000 | -134,000 | 0.06 | 3,366,436,151 | 8,463,920 | 4.390 | 2010-06-30 |
| 2001 | 2010-07-02 | 2,062,000 | 48,000 | 0.06 | 3,366,436,151 | 8,577,920 | 4.160 | 2010-06-29 |
| 2002 | 2010-06-28 | 2,014,000 | 20,000 | 0.06 | 3,366,436,151 | 8,619,920 | 4.280 | 2010-06-24 |
| 2003 | 2010-06-24 | 1,994,000 | 30,000 | 0.06 | 3,366,436,151 | 8,474,500 | 4.250 | 2010-06-22 |
| 2004 | 2010-06-23 | 1,964,000 | -1,040,000 | 0.06 | 3,366,436,151 | 8,229,160 | 4.190 | 2010-06-21 |
| 2005 | 2010-06-22 | 3,004,000 | -530,000 | 0.09 | 3,366,436,151 | 12,797,040 | 4.260 | 2010-06-18 |
| 2006 | 2010-06-21 | 3,534,000 | 240,000 | 0.10 | 3,366,436,151 | 14,489,400 | 4.100 | 2010-06-17 |
| 2007 | 2010-06-18 | 3,294,000 | 920,000 | 0.10 | 3,362,336,151 | 13,176,000 | 4.000 | 2010-06-15 |
| 2008 | 2010-06-17 | 2,374,000 | -438,000 | 0.07 | 3,362,336,151 | 9,306,080 | 3.920 | 2010-06-14 |
| 2009 | 2010-06-15 | 2,812,000 | 718,000 | 0.08 | 3,362,336,151 | 10,769,960 | 3.830 | 2010-06-11 |
| 2010 | 2010-06-14 | 2,094,000 | 10,000 | 0.06 | 3,362,336,151 | 7,622,160 | 3.640 | 2010-06-10 |
| 2011 | 2010-06-10 | 2,084,000 | 10,000 | 0.06 | 3,362,336,151 | 7,648,280 | 3.670 | 2010-06-08 |
| 2012 | 2010-06-07 | 2,074,000 | -20,000 | 0.06 | 3,362,336,151 | 7,611,580 | 3.670 | 2010-06-03 |
| 2013 | 2010-06-04 | 2,094,000 | -40,000 | 0.06 | 3,362,336,151 | 7,622,160 | 3.640 | 2010-06-02 |
| 2014 | 2010-06-03 | 2,134,000 | 110,000 | 0.06 | 3,361,436,151 | 7,981,160 | 3.740 | 2010-06-01 |
| 2015 | 2010-06-01 | 2,024,000 | 10,000 | 0.06 | 3,361,436,151 | 7,832,880 | 3.870 | 2010-05-28 |
| 2016 | 2010-05-27 | 2,014,000 | 30,000 | 0.06 | 3,361,436,151 | 7,250,400 | 3.600 | 2010-05-25 |
| 2017 | 2010-05-26 | 1,984,000 | -20,000 | 0.06 | 3,361,436,151 | 7,816,960 | 3.940 | 2010-05-24 |
| 2018 | 2010-05-25 | 2,004,000 | 20,000 | 0.06 | 3,361,436,151 | 7,374,720 | 3.680 | 2010-05-20 |
| 2019 | 2010-05-24 | 1,984,000 | 20,000 | 0.06 | 3,361,436,151 | 7,559,040 | 3.810 | 2010-05-19 |
| 2020 | 2010-05-19 | 1,964,000 | 10,000 | 0.06 | 3,361,436,151 | 7,620,320 | 3.880 | 2010-05-17 |
| 2021 | 2010-05-18 | 1,954,000 | 30,000 | 0.06 | 3,361,436,151 | 7,816,000 | 4.000 | 2010-05-14 |
| 2022 | 2010-05-17 | 1,924,000 | 20,000 | 0.06 | 3,361,436,151 | 7,811,440 | 4.060 | 2010-05-13 |
| 2023 | 2010-05-13 | 1,904,000 | -10,000 | 0.06 | 3,361,436,151 | 7,406,560 | 3.890 | 2010-05-11 |
| 2024 | 2010-05-12 | 1,914,000 | 10,000 | 0.06 | 3,361,436,151 | 7,789,980 | 4.070 | 2010-05-10 |
| 2025 | 2010-05-10 | 1,904,000 | 16,000 | 0.06 | 3,361,436,151 | 7,711,200 | 4.050 | 2010-05-06 |
| 2026 | 2010-05-07 | 1,888,000 | 60,000 | 0.06 | 3,361,436,151 | 7,740,800 | 4.100 | 2010-05-05 |
| 2027 | 2010-05-06 | 1,828,000 | -100,000 | 0.05 | 3,361,436,151 | 8,079,760 | 4.420 | 2010-05-04 |
| 2028 | 2010-05-03 | 1,928,000 | -18,000 | 0.06 | 3,361,036,151 | 8,637,440 | 4.480 | 2010-04-29 |
| 2029 | 2010-04-30 | 1,946,000 | 10,000 | 0.06 | 3,361,036,151 | 8,873,760 | 4.560 | 2010-04-28 |
| 2030 | 2010-04-29 | 1,936,000 | -20,000 | 0.06 | 3,361,036,151 | 8,653,920 | 4.470 | 2010-04-27 |
| 2031 | 2010-04-28 | 1,956,000 | -10,000 | 0.06 | 3,361,036,151 | 8,880,240 | 4.540 | 2010-04-26 |
| 2032 | 2010-04-27 | 1,966,000 | -42,000 | 0.06 | 3,361,036,151 | 8,493,120 | 4.320 | 2010-04-23 |
| 2033 | 2010-04-19 | 2,008,000 | -50,000 | 0.06 | 3,361,036,151 | 8,574,160 | 4.270 | 2010-04-15 |
| 2034 | 2010-04-16 | 2,058,000 | -10,000 | 0.06 | 3,361,036,151 | 8,869,980 | 4.310 | 2010-04-14 |
| 2035 | 2010-04-15 | 2,068,000 | 10,000 | 0.06 | 3,361,036,151 | 8,851,040 | 4.280 | 2010-04-13 |
| 2036 | 2010-04-14 | 2,058,000 | -20,000 | 0.06 | 3,361,036,151 | 8,931,720 | 4.340 | 2010-04-12 |
| 2037 | 2010-04-12 | 2,078,000 | -90,000 | 0.06 | 3,361,036,151 | 9,101,640 | 4.380 | 2010-04-08 |
| 2038 | 2010-04-09 | 2,168,000 | 104,000 | 0.06 | 3,361,036,151 | 9,842,720 | 4.540 | 2010-04-07 |
| 2039 | 2010-04-08 | 2,064,000 | -104,000 | 0.06 | 3,361,036,151 | 9,060,960 | 4.390 | 2010-04-01 |
| 2040 | 2010-04-07 | 2,168,000 | -40,000 | 0.06 | 3,361,036,151 | 9,452,480 | 4.360 | 2010-03-31 |
| 2041 | 2010-04-01 | 2,208,000 | -140,000 | 0.07 | 3,361,036,151 | 9,715,200 | 4.400 | 2010-03-30 |
| 2042 | 2010-03-31 | 2,348,000 | -76,000 | 0.07 | 3,361,036,151 | 9,885,080 | 4.210 | 2010-03-29 |
| 2043 | 2010-03-30 | 2,424,000 | -290,000 | 0.07 | 3,361,036,151 | 10,180,800 | 4.200 | 2010-03-26 |
| 2044 | 2010-03-29 | 2,714,000 | 12,000 | 0.08 | 3,361,036,151 | 11,073,120 | 4.080 | 2010-03-25 |
| 2045 | 2010-03-26 | 2,702,000 | -70,000 | 0.08 | 3,361,036,151 | 11,051,180 | 4.090 | 2010-03-24 |
| 2046 | 2010-03-25 | 2,772,000 | 20,000 | 0.08 | 3,361,036,151 | 11,282,040 | 4.070 | 2010-03-23 |
| 2047 | 2010-03-24 | 2,752,000 | 16,000 | 0.08 | 3,361,036,151 | 11,338,240 | 4.120 | 2010-03-22 |
| 2048 | 2010-03-23 | 2,736,000 | 50,000 | 0.08 | 3,361,036,151 | 11,162,880 | 4.080 | 2010-03-19 |
| 2049 | 2010-03-22 | 2,686,000 | 148,000 | 0.08 | 3,361,036,151 | 11,254,340 | 4.190 | 2010-03-18 |
| 2050 | 2010-03-19 | 2,538,000 | 42,000 | 0.08 | 3,359,536,151 | 10,634,220 | 4.190 | 2010-03-17 |
| 2051 | 2010-03-17 | 2,496,000 | -4,000 | 0.07 | 3,359,536,151 | 10,358,400 | 4.150 | 2010-03-15 |
| 2052 | 2010-03-16 | 2,500,000 | -56,000 | 0.07 | 3,359,536,151 | 10,550,000 | 4.220 | 2010-03-12 |
| 2053 | 2010-03-15 | 2,556,000 | 114,000 | 0.08 | 3,359,536,151 | 10,914,120 | 4.270 | 2010-03-11 |
| 2054 | 2010-03-12 | 2,442,000 | -2,000 | 0.07 | 3,359,536,151 | 10,744,800 | 4.400 | 2010-03-10 |
| 2055 | 2010-03-11 | 2,444,000 | 10,000 | 0.07 | 3,359,536,151 | 10,704,720 | 4.380 | 2010-03-09 |
| 2056 | 2010-03-10 | 2,434,000 | -98,000 | 0.07 | 3,359,536,151 | 10,685,260 | 4.390 | 2010-03-08 |
| 2057 | 2010-03-09 | 2,532,000 | 10,000 | 0.08 | 3,359,536,151 | 11,064,840 | 4.370 | 2010-03-05 |
| 2058 | 2010-03-08 | 2,522,000 | -212,000 | 0.08 | 3,359,536,151 | 11,071,580 | 4.390 | 2010-03-04 |
| 2059 | 2010-03-05 | 2,734,000 | 48,000 | 0.08 | 3,359,536,151 | 12,002,260 | 4.390 | 2010-03-03 |
| 2060 | 2010-03-04 | 2,686,000 | 176,000 | 0.08 | 3,359,536,151 | 11,388,640 | 4.240 | 2010-03-02 |
| 2061 | 2010-03-03 | 2,510,000 | -6,000 | 0.07 | 3,359,536,151 | 10,391,400 | 4.140 | 2010-03-01 |
| 2062 | 2010-03-02 | 2,516,000 | 300,000 | 0.07 | 3,359,536,151 | 10,240,120 | 4.070 | 2010-02-26 |
| 2063 | 2010-03-01 | 2,216,000 | -20,000 | 0.07 | 3,359,536,151 | 9,019,120 | 4.070 | 2010-02-25 |
| 2064 | 2010-02-26 | 2,236,000 | 32,000 | 0.07 | 3,359,536,151 | 9,100,520 | 4.070 | 2010-02-24 |
| 2065 | 2010-02-24 | 2,204,000 | 40,000 | 0.07 | 3,359,536,151 | 8,749,880 | 3.970 | 2010-02-22 |
| 2066 | 2010-02-23 | 2,164,000 | 4,000 | 0.06 | 3,359,036,151 | 8,461,240 | 3.910 | 2010-02-19 |
| 2067 | 2010-02-22 | 2,160,000 | -260,000 | 0.06 | 3,359,036,151 | 8,791,200 | 4.070 | 2010-02-18 |
| 2068 | 2010-02-19 | 2,420,000 | 204,000 | 0.07 | 3,359,036,151 | 9,801,000 | 4.050 | 2010-02-17 |
| 2069 | 2010-02-18 | 2,216,000 | -234,000 | 0.07 | 3,359,036,151 | 8,731,040 | 3.940 | 2010-02-12 |
| 2070 | 2010-02-17 | 2,450,000 | -40,000 | 0.07 | 3,359,036,151 | 9,506,000 | 3.880 | 2010-02-11 |
| 2071 | 2010-02-12 | 2,490,000 | 86,000 | 0.07 | 3,359,036,151 | 9,312,600 | 3.740 | 2010-02-10 |
| 2072 | 2010-02-11 | 2,404,000 | 4,000 | 0.07 | 3,359,036,151 | 8,966,920 | 3.730 | 2010-02-09 |
| 2073 | 2010-02-10 | 2,400,000 | 234,000 | 0.07 | 3,359,036,151 | 8,736,000 | 3.640 | 2010-02-08 |
| 2074 | 2010-02-09 | 2,166,000 | 110,000 | 0.06 | 3,359,036,151 | 8,295,780 | 3.830 | 2010-02-05 |
| 2075 | 2010-02-08 | 2,056,000 | 46,000 | 0.06 | 3,359,036,151 | 8,265,120 | 4.020 | 2010-02-04 |
| 2076 | 2010-02-05 | 2,010,000 | 110,000 | 0.06 | 3,359,036,151 | 8,220,900 | 4.090 | 2010-02-03 |
| 2077 | 2010-02-04 | 1,900,000 | 96,000 | 0.06 | 3,358,636,151 | 7,771,000 | 4.090 | 2010-02-02 |
| 2078 | 2010-02-03 | 1,804,000 | 112,000 | 0.05 | 3,358,636,151 | 7,234,040 | 4.010 | 2010-02-01 |
| 2079 | 2010-02-02 | 1,692,000 | 46,000 | 0.05 | 3,358,636,151 | 7,021,800 | 4.150 | 2010-01-29 |
| 2080 | 2010-02-01 | 1,646,000 | -10,000 | 0.05 | 3,358,636,151 | 6,682,760 | 4.060 | 2010-01-28 |
| 2081 | 2010-01-29 | 1,656,000 | 302,000 | 0.05 | 3,358,636,151 | 6,541,200 | 3.950 | 2010-01-27 |
| 2082 | 2010-01-19 | 1,354,000 | -154,000 | 0.04 | 3,358,636,151 | 6,539,820 | 4.830 | 2010-01-15 |
| 2083 | 2010-01-18 | 1,508,000 | 40,000 | 0.04 | 3,358,636,151 | 7,223,320 | 4.790 | 2010-01-14 |
| 2084 | 2010-01-15 | 1,468,000 | -276,000 | 0.04 | 3,358,636,151 | 7,325,320 | 4.990 | 2010-01-13 |
| 2085 | 2010-01-14 | 1,744,000 | -274,000 | 0.05 | 3,358,636,151 | 8,318,880 | 4.770 | 2010-01-12 |
| 2086 | 2010-01-13 | 2,018,000 | -30,000 | 0.06 | 3,358,636,151 | 8,838,840 | 4.380 | 2010-01-11 |
| 2087 | 2010-01-12 | 2,048,000 | 116,000 | 0.06 | 3,358,636,151 | 8,765,440 | 4.280 | 2010-01-08 |
| 2088 | 2010-01-08 | 1,932,000 | -32,000 | 0.06 | 3,358,636,151 | 8,500,800 | 4.400 | 2010-01-06 |
| 2089 | 2010-01-07 | 1,964,000 | 66,000 | 0.06 | 3,358,636,151 | 8,759,440 | 4.460 | 2010-01-05 |
| 2090 | 2010-01-06 | 1,898,000 | -74,000 | 0.06 | 3,358,636,151 | 8,180,380 | 4.310 | 2010-01-04 |
| 2091 | 2010-01-05 | 1,972,000 | -6,000 | 0.06 | 3,358,636,151 | 8,420,440 | 4.270 | 2009-12-30 |
| 2092 | 2010-01-04 | 1,978,000 | -86,000 | 0.06 | 3,358,636,151 | 8,604,300 | 4.350 | 2009-12-29 |
| 2093 | 2009-12-30 | 2,064,000 | -414,000 | 0.06 | 3,358,636,151 | 8,792,640 | 4.260 | 2009-12-28 |
| 2094 | 2009-12-29 | 2,478,000 | 714,000 | 0.07 | 3,358,636,151 | 9,812,880 | 3.960 | 2009-12-23 |
| 2095 | 2009-12-28 | 1,764,000 | 100,000 | 0.05 | 3,356,636,151 | 6,773,760 | 3.840 | 2009-12-22 |
| 2096 | 2009-12-23 | 1,664,000 | 396,000 | 0.05 | 3,356,636,151 | 6,273,280 | 3.770 | 2009-12-21 |
| 2097 | 2009-12-22 | 1,268,000 | -26,000 | 0.04 | 3,355,836,151 | 4,666,240 | 3.680 | 2009-12-18 |
| 2098 | 2009-12-21 | 1,294,000 | 160,000 | 0.04 | 3,355,836,151 | 4,904,260 | 3.790 | 2009-12-17 |
| 2099 | 2009-12-18 | 1,134,000 | 30,000 | 0.03 | 3,355,836,151 | 4,161,780 | 3.670 | 2009-12-16 |
| 2100 | 2009-12-17 | 1,104,000 | -10,000 | 0.03 | 3,355,836,151 | 4,040,640 | 3.660 | 2009-12-15 |
| 2101 | 2009-12-16 | 1,114,000 | -20,000 | 0.03 | 3,355,836,151 | 4,110,660 | 3.690 | 2009-12-14 |
| 2102 | 2009-12-15 | 1,134,000 | 20,000 | 0.03 | 3,355,836,151 | 4,173,120 | 3.680 | 2009-12-11 |
| 2103 | 2009-12-14 | 1,114,000 | 12,000 | 0.03 | 3,355,836,151 | 4,021,540 | 3.610 | 2009-12-10 |
| 2104 | 2009-12-11 | 1,102,000 | 10,000 | 0.03 | 3,355,836,151 | 3,956,180 | 3.590 | 2009-12-09 |
| 2105 | 2009-12-10 | 1,092,000 | -36,000 | 0.03 | 3,355,836,151 | 3,909,360 | 3.580 | 2009-12-08 |
| 2106 | 2009-12-09 | 1,128,000 | -20,000 | 0.03 | 3,355,036,151 | 4,105,920 | 3.640 | 2009-12-07 |
| 2107 | 2009-12-08 | 1,148,000 | 30,000 | 0.03 | 3,355,036,151 | 3,926,160 | 3.420 | 2009-12-04 |
| 2108 | 2009-12-07 | 1,118,000 | -10,000 | 0.03 | 3,355,036,151 | 3,857,100 | 3.450 | 2009-12-03 |
| 2109 | 2009-12-04 | 1,128,000 | 20,000 | 0.03 | 3,355,036,151 | 3,812,640 | 3.380 | 2009-12-02 |
| 2110 | 2009-12-02 | 1,108,000 | -22,000 | 0.03 | 3,355,036,151 | 3,722,880 | 3.360 | 2009-11-30 |
| 2111 | 2009-12-01 | 1,130,000 | 50,000 | 0.03 | 3,355,036,151 | 3,638,600 | 3.220 | 2009-11-27 |
| 2112 | 2009-11-30 | 1,080,000 | -10,000 | 0.03 | 3,355,036,151 | 3,672,000 | 3.400 | 2009-11-26 |
| 2113 | 2009-11-27 | 1,090,000 | 12,000 | 0.03 | 3,355,036,151 | 3,760,500 | 3.450 | 2009-11-25 |
| 2114 | 2009-11-25 | 1,078,000 | -50,000 | 0.03 | 3,355,036,151 | 3,686,760 | 3.420 | 2009-11-23 |
| 2115 | 2009-11-24 | 1,128,000 | -50,000 | 0.03 | 3,352,036,151 | 3,936,720 | 3.490 | 2009-11-20 |
| 2116 | 2009-11-23 | 1,178,000 | 180,000 | 0.04 | 3,352,036,151 | 4,146,560 | 3.520 | 2009-11-19 |
| 2117 | 2009-11-20 | 998,000 | 30,000 | 0.03 | 3,351,936,151 | 3,473,040 | 3.480 | 2009-11-18 |
| 2118 | 2009-11-19 | 968,000 | -50,000 | 0.03 | 3,351,936,151 | 3,339,600 | 3.450 | 2009-11-17 |
| 2119 | 2009-11-17 | 1,018,000 | -380,000 | 0.03 | 3,351,936,151 | 3,542,640 | 3.480 | 2009-11-13 |
| 2120 | 2009-11-16 | 1,398,000 | 460,000 | 0.04 | 3,350,436,151 | 4,781,160 | 3.420 | 2009-11-12 |
| 2121 | 2009-11-13 | 938,000 | 18,000 | 0.03 | 3,350,436,151 | 3,151,680 | 3.360 | 2009-11-11 |
| 2122 | 2009-11-12 | 920,000 | -8,000 | 0.03 | 3,350,436,151 | 3,137,200 | 3.410 | 2009-11-10 |
| 2123 | 2009-11-11 | 928,000 | 20,000 | 0.03 | 3,350,436,151 | 3,173,760 | 3.420 | 2009-11-09 |
| 2124 | 2009-11-10 | 908,000 | -288,000 | 0.03 | 3,350,436,151 | 3,178,000 | 3.500 | 2009-11-06 |
| 2125 | 2009-11-09 | 1,196,000 | 210,000 | 0.04 | 3,350,286,151 | 3,970,720 | 3.320 | 2009-11-05 |
| 2126 | 2009-11-04 | 986,000 | -10,000 | 0.03 | 3,350,286,151 | 3,105,900 | 3.150 | 2009-11-02 |
| 2127 | 2009-11-03 | 996,000 | -44,000 | 0.03 | 3,350,286,151 | 3,147,360 | 3.160 | 2009-10-30 |
| 2128 | 2009-11-02 | 1,040,000 | 14,000 | 0.03 | 3,350,286,151 | 3,213,600 | 3.090 | 2009-10-29 |
| 2129 | 2009-10-30 | 1,026,000 | -300,000 | 0.03 | 3,350,286,151 | 3,190,860 | 3.110 | 2009-10-28 |
| 2130 | 2009-10-29 | 1,326,000 | 310,000 | 0.04 | 3,350,286,151 | 4,203,420 | 3.170 | 2009-10-27 |
| 2131 | 2009-10-28 | 1,016,000 | 10,000 | 0.03 | 3,350,286,151 | 3,129,280 | 3.080 | 2009-10-23 |
| 2132 | 2009-10-27 | 1,006,000 | -34,000 | 0.03 | 3,350,286,151 | 3,148,780 | 3.130 | 2009-10-22 |
| 2133 | 2009-10-23 | 1,040,000 | -20,000 | 0.03 | 3,350,286,151 | 3,411,200 | 3.280 | 2009-10-21 |
| 2134 | 2009-10-22 | 1,060,000 | 30,000 | 0.03 | 3,344,286,151 | 3,519,200 | 3.320 | 2009-10-20 |
| 2135 | 2009-10-21 | 1,030,000 | -80,000 | 0.03 | 3,344,286,151 | 3,429,900 | 3.330 | 2009-10-19 |
| 2136 | 2009-10-20 | 1,110,000 | -44,000 | 0.03 | 3,335,274,020 | 3,596,400 | 3.240 | 2009-10-16 |
| 2137 | 2009-10-16 | 1,154,000 | -50,000 | 0.03 | 3,335,274,020 | 3,381,220 | 2.930 | 2009-10-14 |
| 2138 | 2009-10-15 | 1,204,000 | -80,000 | 0.04 | 3,335,274,020 | 3,443,440 | 2.860 | 2009-10-13 |
| 2139 | 2009-10-13 | 1,284,000 | 4,000 | 0.04 | 3,335,274,020 | 3,402,600 | 2.650 | 2009-10-09 |
| 2140 | 2009-10-12 | 1,280,000 | 30,000 | 0.04 | 3,335,274,020 | 3,328,000 | 2.600 | 2009-10-08 |
| 2141 | 2009-10-09 | 1,250,000 | 50,000 | 0.04 | 3,335,274,020 | 3,287,500 | 2.630 | 2009-10-07 |
| 2142 | 2009-10-08 | 1,200,000 | 20,000 | 0.04 | 3,335,274,020 | 2,928,000 | 2.440 | 2009-10-06 |
| 2143 | 2009-10-06 | 1,180,000 | 4,000 | 0.04 | 3,335,274,020 | 2,808,400 | 2.380 | 2009-10-02 |
| 2144 | 2009-09-30 | 1,176,000 | -80,000 | 0.04 | 3,335,274,020 | 2,975,280 | 2.530 | 2009-09-28 |
| 2145 | 2009-09-28 | 1,256,000 | -496,000 | 0.04 | 3,335,274,020 | 3,328,400 | 2.650 | 2009-09-24 |
| 2146 | 2009-09-25 | 1,752,000 | -228,000 | 0.05 | 3,335,274,020 | 4,747,920 | 2.710 | 2009-09-23 |
| 2147 | 2009-09-24 | 1,980,000 | 744,000 | 0.06 | 3,333,974,020 | 5,187,600 | 2.620 | 2009-09-22 |
| 2148 | 2009-09-23 | 1,236,000 | -150,000 | 0.04 | 3,333,974,020 | 3,127,080 | 2.530 | 2009-09-21 |
| 2149 | 2009-09-21 | 1,386,000 | -728,000 | 0.04 | 3,333,974,020 | 3,603,600 | 2.600 | 2009-09-17 |
| 2150 | 2009-09-18 | 2,114,000 | 60,000 | 0.06 | 3,333,974,020 | 5,306,140 | 2.510 | 2009-09-16 |
| 2151 | 2009-09-16 | 2,054,000 | 50,000 | 0.06 | 3,333,974,020 | 5,052,840 | 2.460 | 2009-09-14 |
| 2152 | 2009-09-15 | 2,004,000 | -360,000 | 0.06 | 3,333,974,020 | 4,869,720 | 2.430 | 2009-09-11 |
| 2153 | 2009-09-14 | 2,364,000 | -160,000 | 0.07 | 3,333,974,020 | 5,791,800 | 2.450 | 2009-09-10 |
| 2154 | 2009-09-11 | 2,524,000 | 1,150,000 | 0.08 | 3,333,974,020 | 5,981,880 | 2.370 | 2009-09-09 |
| 2155 | 2009-09-10 | 1,374,000 | -10,000 | 0.04 | 3,333,974,020 | 3,146,460 | 2.290 | 2009-09-08 |
| 2156 | 2009-09-09 | 1,384,000 | -60,000 | 0.04 | 3,333,974,020 | 3,017,120 | 2.180 | 2009-09-07 |
| 2157 | 2009-09-08 | 1,444,000 | -10,000 | 0.04 | 3,333,974,020 | 3,234,560 | 2.240 | 2009-09-04 |
| 2158 | 2009-09-07 | 1,454,000 | -40,000 | 0.04 | 3,333,974,020 | 3,242,420 | 2.230 | 2009-09-03 |
| 2159 | 2009-08-31 | 1,494,000 | -10,000 | 0.04 | 3,333,974,020 | 3,227,040 | 2.160 | 2009-08-27 |
| 2160 | 2009-08-28 | 1,504,000 | -10,000 | 0.05 | 3,333,974,020 | 3,308,800 | 2.200 | 2009-08-26 |
| 2161 | 2009-08-27 | 1,514,000 | 60,000 | 0.05 | 3,333,974,020 | 3,330,800 | 2.200 | 2009-08-25 |
| 2162 | 2009-08-26 | 1,454,000 | -100,000 | 0.04 | 3,333,974,020 | 3,169,720 | 2.180 | 2009-08-24 |
| 2163 | 2009-08-25 | 1,554,000 | 10,000 | 0.05 | 3,333,974,020 | 3,356,640 | 2.160 | 2009-08-21 |
| 2164 | 2009-08-20 | 1,544,000 | 100,000 | 0.05 | 3,333,974,020 | 3,427,680 | 2.220 | 2009-08-18 |
| 2165 | 2009-08-18 | 1,444,000 | -20,000 | 0.04 | 3,333,974,020 | 3,306,760 | 2.290 | 2009-08-14 |
| 2166 | 2009-08-17 | 1,464,000 | -130,000 | 0.04 | 3,333,914,020 | 3,455,040 | 2.360 | 2009-08-13 |
| 2167 | 2009-08-14 | 1,594,000 | -98,000 | 0.05 | 3,333,914,020 | 3,761,840 | 2.360 | 2009-08-12 |
| 2168 | 2009-08-13 | 1,692,000 | -192,000 | 0.05 | 3,333,914,020 | 4,128,480 | 2.440 | 2009-08-11 |
| 2169 | 2009-08-12 | 1,884,000 | 200,000 | 0.06 | 3,333,914,020 | 4,540,440 | 2.410 | 2009-08-10 |
| 2170 | 2009-08-11 | 1,684,000 | 350,000 | 0.05 | 3,333,914,020 | 3,738,480 | 2.220 | 2009-08-07 |
| 2171 | 2009-08-10 | 1,334,000 | 90,000 | 0.04 | 3,333,914,020 | 3,054,860 | 2.290 | 2009-08-06 |
| 2172 | 2009-08-07 | 1,244,000 | -10,000 | 0.04 | 3,333,914,020 | 2,823,880 | 2.270 | 2009-08-05 |
| 2173 | 2009-08-06 | 1,254,000 | 10,000 | 0.04 | 3,333,914,020 | 2,595,780 | 2.070 | 2009-08-04 |
| 2174 | 2009-08-05 | 1,244,000 | 30,000 | 0.04 | 3,333,914,020 | 2,612,400 | 2.100 | 2009-08-03 |
| 2175 | 2009-08-04 | 1,214,000 | 16,000 | 0.04 | 3,333,914,020 | 2,525,120 | 2.080 | 2009-07-31 |
| 2176 | 2009-08-03 | 1,198,000 | -6,000 | 0.04 | 3,333,914,020 | 2,479,860 | 2.070 | 2009-07-30 |
| 2177 | 2009-07-31 | 1,204,000 | -342,000 | 0.04 | 3,333,914,020 | 2,468,200 | 2.050 | 2009-07-29 |
| 2178 | 2009-07-29 | 1,546,000 | -4,000 | 0.05 | 3,333,914,020 | 3,092,000 | 2.000 | 2009-07-27 |
| 2179 | 2009-07-28 | 1,550,000 | -30,000 | 0.05 | 3,333,914,020 | 3,038,000 | 1.960 | 2009-07-24 |
| 2180 | 2009-07-24 | 1,580,000 | -124,000 | 0.05 | 3,333,914,020 | 3,081,000 | 1.950 | 2009-07-22 |
| 2181 | 2009-07-23 | 1,704,000 | 94,000 | 0.05 | 3,333,914,020 | 3,510,240 | 2.060 | 2009-07-21 |
| 2182 | 2009-07-22 | 1,610,000 | -40,000 | 0.05 | 3,333,914,020 | 3,316,600 | 2.060 | 2009-07-20 |
| 2183 | 2009-07-21 | 1,650,000 | -50,000 | 0.05 | 3,333,914,020 | 3,300,000 | 2.000 | 2009-07-17 |
| 2184 | 2009-07-16 | 1,700,000 | -4,000 | 0.05 | 3,333,914,020 | 3,451,000 | 2.030 | 2009-07-14 |
| 2185 | 2009-07-14 | 1,704,000 | -26,000 | 0.05 | 3,333,914,020 | 3,425,040 | 2.010 | 2009-07-10 |
| 2186 | 2009-07-13 | 1,730,000 | 366,000 | 0.05 | 3,333,914,020 | 3,494,600 | 2.020 | 2009-07-09 |
| 2187 | 2009-07-10 | 1,364,000 | -50,000 | 0.04 | 3,333,914,020 | 2,537,040 | 1.860 | 2009-07-08 |
| 2188 | 2009-07-09 | 1,414,000 | 20,000 | 0.04 | 3,333,914,020 | 2,686,600 | 1.900 | 2009-07-07 |
| 2189 | 2009-07-08 | 1,394,000 | 40,000 | 0.04 | 3,333,914,020 | 2,634,660 | 1.890 | 2009-07-06 |
| 2190 | 2009-07-07 | 1,354,000 | 50,000 | 0.04 | 3,333,914,020 | 2,559,060 | 1.890 | 2009-07-03 |
| 2191 | 2009-07-06 | 1,304,000 | -50,000 | 0.04 | 3,333,914,020 | 2,464,560 | 1.890 | 2009-07-02 |
| 2192 | 2009-07-02 | 1,354,000 | -230,000 | 0.04 | 3,333,914,020 | 2,694,460 | 1.990 | 2009-06-29 |
| 2193 | 2009-06-30 | 1,584,000 | -30,000 | 0.05 | 3,333,914,020 | 3,136,320 | 1.980 | 2009-06-26 |
| 2194 | 2009-06-26 | 1,614,000 | 304,000 | 0.05 | 3,333,914,020 | 3,066,600 | 1.900 | 2009-06-24 |
| 2195 | 2009-06-25 | 1,310,000 | -230,000 | 0.04 | 3,333,914,020 | 2,436,600 | 1.860 | 2009-06-23 |
| 2196 | 2009-06-24 | 1,540,000 | -10,000 | 0.05 | 3,333,914,020 | 3,080,000 | 2.000 | 2009-06-22 |
| 2197 | 2009-06-23 | 1,550,000 | 300,000 | 0.05 | 3,333,914,020 | 3,208,500 | 2.070 | 2009-06-19 |
| 2198 | 2009-06-22 | 1,250,000 | 30,000 | 0.04 | 3,333,914,020 | 2,575,000 | 2.060 | 2009-06-18 |
| 2199 | 2009-06-19 | 1,220,000 | 14,000 | 0.04 | 3,333,914,020 | 2,525,400 | 2.070 | 2009-06-17 |
| 2200 | 2009-06-18 | 1,206,000 | -10,000 | 0.04 | 3,333,914,020 | 2,508,480 | 2.080 | 2009-06-16 |
| 2201 | 2009-06-17 | 1,216,000 | -100,000 | 0.04 | 3,333,614,020 | 2,614,400 | 2.150 | 2009-06-15 |
| 2202 | 2009-06-16 | 1,316,000 | 20,000 | 0.04 | 3,333,614,020 | 2,710,960 | 2.060 | 2009-06-12 |
| 2203 | 2009-06-12 | 1,296,000 | -30,000 | 0.04 | 3,333,614,020 | 2,604,960 | 2.010 | 2009-06-10 |
| 2204 | 2009-06-11 | 1,326,000 | 50,000 | 0.04 | 3,333,614,020 | 2,638,740 | 1.990 | 2009-06-09 |
| 2205 | 2009-06-10 | 1,276,000 | 140,000 | 0.04 | 3,333,614,020 | 2,692,360 | 2.110 | 2009-06-08 |
| 2206 | 2009-06-09 | 1,136,000 | -26,000 | 0.03 | 3,333,614,020 | 2,374,240 | 2.090 | 2009-06-05 |
| 2207 | 2009-06-05 | 1,162,000 | -80,000 | 0.03 | 3,333,614,020 | 2,184,560 | 1.880 | 2009-06-03 |
| 2208 | 2009-06-04 | 1,242,000 | -354,000 | 0.04 | 3,333,614,020 | 2,334,960 | 1.880 | 2009-06-02 |
| 2209 | 2009-06-03 | 1,596,000 | 170,000 | 0.05 | 3,333,614,020 | 3,112,200 | 1.950 | 2009-06-01 |
| 2210 | 2009-06-02 | 1,426,000 | -52,000 | 0.04 | 3,333,614,020 | 2,652,360 | 1.860 | 2009-05-29 |
| 2211 | 2009-06-01 | 1,478,000 | -368,000 | 0.04 | 3,333,614,020 | 2,852,540 | 1.930 | 2009-05-27 |
| 2212 | 2009-05-29 | 1,846,000 | 600,000 | 0.06 | 3,333,614,020 | 3,562,780 | 1.930 | 2009-05-26 |
| 2213 | 2009-05-27 | 1,246,000 | 140,000 | 0.04 | 3,333,614,020 | 2,242,800 | 1.800 | 2009-05-25 |
| 2214 | 2009-05-26 | 1,106,000 | -40,000 | 0.03 | 3,333,614,020 | 1,935,500 | 1.750 | 2009-05-22 |
| 2215 | 2009-05-25 | 1,146,000 | 10,000 | 0.03 | 3,333,614,020 | 2,039,880 | 1.780 | 2009-05-21 |
| 2216 | 2009-05-22 | 1,136,000 | -20,000 | 0.03 | 3,333,614,020 | 1,999,360 | 1.760 | 2009-05-20 |
| 2217 | 2009-05-21 | 1,156,000 | -50,000 | 0.03 | 3,333,614,020 | 1,999,880 | 1.730 | 2009-05-19 |
| 2218 | 2009-05-19 | 1,206,000 | 50,000 | 0.04 | 3,333,614,020 | 1,977,840 | 1.640 | 2009-05-15 |
| 2219 | 2009-05-15 | 1,156,000 | -60,000 | 0.03 | 3,333,614,020 | 1,814,920 | 1.570 | 2009-05-13 |
| 2220 | 2009-05-14 | 1,216,000 | 110,000 | 0.04 | 3,333,614,020 | 1,884,800 | 1.550 | 2009-05-12 |
| 2221 | 2009-05-13 | 1,106,000 | -700,000 | 0.03 | 3,333,614,020 | 1,725,360 | 1.560 | 2009-05-11 |
| 2222 | 2009-05-11 | 1,806,000 | 20,000 | 0.05 | 3,333,614,020 | 2,817,360 | 1.560 | 2009-05-07 |
| 2223 | 2009-05-08 | 1,786,000 | 300,000 | 0.05 | 3,333,614,020 | 2,786,160 | 1.560 | 2009-05-06 |
| 2224 | 2009-05-07 | 1,486,000 | 30,000 | 0.04 | 3,333,614,020 | 2,184,420 | 1.470 | 2009-05-05 |
| 2225 | 2009-05-05 | 1,456,000 | 40,000 | 0.04 | 3,333,614,020 | 2,096,640 | 1.440 | 2009-04-30 |
| 2226 | 2009-04-30 | 1,416,000 | -200,000 | 0.04 | 3,333,614,020 | 1,939,920 | 1.370 | 2009-04-28 |
| 2227 | 2009-04-28 | 1,616,000 | 160,000 | 0.05 | 3,333,614,020 | 2,504,800 | 1.550 | 2009-04-24 |
| 2228 | 2009-04-27 | 1,456,000 | 110,000 | 0.04 | 3,333,614,020 | 2,184,000 | 1.500 | 2009-04-23 |
| 2229 | 2009-04-21 | 1,346,000 | 230,000 | 0.04 | 3,333,614,020 | 1,817,100 | 1.350 | 2009-04-17 |
| 2230 | 2009-04-20 | 1,116,000 | -10,000 | 0.03 | 3,333,614,020 | 1,528,920 | 1.370 | 2009-04-16 |
| 2231 | 2009-04-17 | 1,126,000 | -130,000 | 0.03 | 3,333,614,020 | 1,598,920 | 1.420 | 2009-04-15 |
| 2232 | 2009-04-16 | 1,256,000 | 140,000 | 0.04 | 3,333,614,020 | 1,720,720 | 1.370 | 2009-04-14 |
| 2233 | 2009-04-15 | 1,116,000 | -50,000 | 0.03 | 3,333,614,020 | 1,439,640 | 1.290 | 2009-04-09 |
| 2234 | 2009-04-14 | 1,166,000 | 50,000 | 0.03 | 3,333,614,020 | 1,410,860 | 1.210 | 2009-04-08 |
| 2235 | 2009-04-08 | 1,116,000 | -120,000 | 0.03 | 3,333,614,020 | 1,395,000 | 1.250 | 2009-04-06 |
| 2236 | 2009-04-07 | 1,236,000 | 100,000 | 0.04 | 3,333,614,020 | 1,569,720 | 1.270 | 2009-04-03 |
| 2237 | 2009-04-06 | 1,136,000 | -100,000 | 0.03 | 3,333,614,020 | 1,476,800 | 1.300 | 2009-04-02 |
| 2238 | 2009-03-27 | 1,236,000 | 10,000 | 0.04 | 3,333,614,020 | 1,495,560 | 1.210 | 2009-03-25 |
| 2239 | 2009-03-26 | 1,226,000 | -200,000 | 0.04 | 3,333,614,020 | 1,520,240 | 1.240 | 2009-03-24 |
| 2240 | 2009-03-23 | 1,426,000 | 100,000 | 0.04 | 3,333,614,020 | 1,725,460 | 1.210 | 2009-03-19 |
| 2241 | 2009-03-20 | 1,326,000 | 12,000 | 0.04 | 3,333,614,020 | 1,617,720 | 1.220 | 2009-03-18 |
| 2242 | 2009-03-17 | 1,314,000 | -162,000 | 0.04 | 3,333,614,020 | 1,511,100 | 1.150 | 2009-03-13 |
| 2243 | 2009-03-16 | 1,476,000 | 10,000 | 0.04 | 3,333,614,020 | 1,667,880 | 1.130 | 2009-03-12 |
| 2244 | 2009-03-13 | 1,466,000 | -40,000 | 0.04 | 3,333,614,020 | 1,612,600 | 1.100 | 2009-03-11 |
| 2245 | 2009-03-11 | 1,506,000 | 40,000 | 0.05 | 3,333,614,020 | 1,626,480 | 1.080 | 2009-03-09 |
| 2246 | 2009-03-09 | 1,466,000 | -10,000 | 0.04 | 3,333,614,020 | 1,685,900 | 1.150 | 2009-03-05 |
| 2247 | 2009-03-05 | 1,476,000 | 4,000 | 0.04 | 3,333,614,020 | 1,608,840 | 1.090 | 2009-03-03 |
| 2248 | 2009-03-03 | 1,472,000 | -48,000 | 0.04 | 3,333,614,020 | 1,707,520 | 1.160 | 2009-02-27 |
| 2249 | 2009-03-02 | 1,520,000 | 100,000 | 0.05 | 3,333,614,020 | 1,778,400 | 1.170 | 2009-02-26 |
| 2250 | 2009-02-27 | 1,420,000 | 4,000 | 0.04 | 3,333,614,020 | 1,704,000 | 1.200 | 2009-02-25 |
| 2251 | 2009-02-26 | 1,416,000 | -44,000 | 0.04 | 3,333,614,020 | 1,557,600 | 1.100 | 2009-02-24 |
| 2252 | 2009-02-25 | 1,460,000 | 44,000 | 0.04 | 3,333,614,020 | 1,591,400 | 1.090 | 2009-02-23 |
| 2253 | 2009-02-19 | 1,416,000 | -50,000 | 0.04 | 3,333,614,020 | 1,557,600 | 1.100 | 2009-02-17 |
| 2254 | 2009-02-18 | 1,466,000 | 50,000 | 0.04 | 3,333,614,020 | 1,700,560 | 1.160 | 2009-02-16 |
| 2255 | 2009-02-16 | 1,416,000 | -270,000 | 0.04 | 3,333,614,020 | 1,656,720 | 1.170 | 2009-02-12 |
| 2256 | 2009-02-13 | 1,686,000 | 300,000 | 0.05 | 3,333,614,020 | 1,989,480 | 1.180 | 2009-02-11 |
| 2257 | 2009-02-12 | 1,386,000 | -150,000 | 0.04 | 3,333,614,020 | 1,635,480 | 1.180 | 2009-02-10 |
| 2258 | 2009-02-11 | 1,536,000 | 18,000 | 0.05 | 3,333,614,020 | 1,766,400 | 1.150 | 2009-02-09 |
| 2259 | 2009-02-09 | 1,518,000 | 134,000 | 0.05 | 3,333,614,020 | 1,700,160 | 1.120 | 2009-02-05 |
| 2260 | 2009-02-04 | 1,384,000 | -100,000 | 0.04 | 3,333,614,020 | 1,480,880 | 1.070 | 2009-02-02 |
| 2261 | 2009-02-03 | 1,484,000 | 100,000 | 0.04 | 3,333,614,020 | 1,647,240 | 1.110 | 2009-01-30 |
| 2262 | 2009-02-02 | 1,384,000 | -6,000 | 0.04 | 3,333,614,020 | 1,467,040 | 1.060 | 2009-01-29 |
| 2263 | 2009-01-29 | 1,390,000 | 20,000 | 0.04 | 3,333,614,020 | 1,431,700 | 1.030 | 2009-01-22 |
| 2264 | 2009-01-16 | 1,370,000 | -70,000 | 0.04 | 3,333,614,020 | 1,507,000 | 1.100 | 2009-01-14 |
| 2265 | 2009-01-15 | 1,440,000 | -70,000 | 0.04 | 3,333,614,020 | 1,598,400 | 1.110 | 2009-01-13 |
| 2266 | 2009-01-14 | 1,510,000 | -440,000 | 0.05 | 3,333,614,020 | 1,630,800 | 1.080 | 2009-01-12 |
| 2267 | 2009-01-13 | 1,950,000 | 70,000 | 0.06 | 3,333,614,020 | 2,203,500 | 1.130 | 2009-01-09 |
| 2268 | 2009-01-12 | 1,880,000 | 510,000 | 0.06 | 3,333,614,020 | 2,143,200 | 1.140 | 2009-01-08 |
| 2269 | 2009-01-09 | 1,370,000 | -610,000 | 0.04 | 3,333,614,020 | 1,616,600 | 1.180 | 2009-01-07 |
| 2270 | 2009-01-08 | 1,980,000 | -210,000 | 0.06 | 3,333,614,020 | 2,435,400 | 1.230 | 2009-01-06 |
| 2271 | 2009-01-07 | 2,190,000 | -80,000 | 0.07 | 3,333,614,020 | 2,649,900 | 1.210 | 2009-01-05 |
| 2272 | 2009-01-06 | 2,270,000 | 500,000 | 0.07 | 3,333,614,020 | 2,746,700 | 1.210 | 2009-01-02 |
| 2273 | 2009-01-05 | 1,770,000 | 100,000 | 0.05 | 3,333,614,020 | 1,982,400 | 1.120 | 2008-12-30 |
| 2274 | 2009-01-02 | 1,670,000 | -50,000 | 0.05 | 3,333,614,020 | 1,887,100 | 1.130 | 2008-12-29 |
| 2275 | 2008-12-30 | 1,720,000 | 430,000 | 0.05 | 3,333,614,020 | 1,857,600 | 1.080 | 2008-12-23 |
| 2276 | 2008-12-29 | 1,290,000 | -50,000 | 0.04 | 3,333,614,020 | 1,470,600 | 1.140 | 2008-12-22 |
| 2277 | 2008-12-23 | 1,340,000 | -400,000 | 0.04 | 3,333,614,020 | 1,634,800 | 1.220 | 2008-12-19 |
| 2278 | 2008-12-22 | 1,740,000 | 80,000 | 0.05 | 3,333,614,020 | 2,088,000 | 1.200 | 2008-12-18 |
| 2279 | 2008-12-19 | 1,660,000 | -218,000 | 0.05 | 3,333,614,020 | 1,709,800 | 1.030 | 2008-12-17 |
| 2280 | 2008-12-18 | 1,878,000 | 242,000 | 0.06 | 3,333,614,020 | 1,934,340 | 1.030 | 2008-12-16 |
| 2281 | 2008-12-17 | 1,636,000 | 38,000 | 0.05 | 3,333,614,020 | 1,701,440 | 1.040 | 2008-12-15 |
| 2282 | 2008-12-16 | 1,598,000 | 320,000 | 0.05 | 3,333,614,020 | 1,598,000 | 1.000 | 2008-12-12 |
| 2283 | 2008-12-15 | 1,278,000 | -1,060,000 | 0.04 | 3,333,614,020 | 1,278,000 | 1.000 | 2008-12-11 |
| 2284 | 2008-12-12 | 2,338,000 | 200,000 | 0.07 | 3,333,614,020 | 2,010,680 | 0.860 | 2008-12-10 |
| 2285 | 2008-12-11 | 2,138,000 | -350,000 | 0.06 | 3,333,614,020 | 1,731,780 | 0.810 | 2008-12-09 |
| 2286 | 2008-12-10 | 2,488,000 | 80,000 | 0.07 | 3,333,614,020 | 2,089,920 | 0.840 | 2008-12-08 |
| 2287 | 2008-12-08 | 2,408,000 | 250,000 | 0.07 | 3,333,614,020 | 1,854,160 | 0.770 | 2008-12-04 |
| 2288 | 2008-12-05 | 2,158,000 | 50,000 | 0.06 | 3,333,614,020 | 1,618,500 | 0.750 | 2008-12-03 |
| 2289 | 2008-12-04 | 2,108,000 | -100,000 | 0.06 | 3,333,614,020 | 1,581,000 | 0.750 | 2008-12-02 |
| 2290 | 2008-12-03 | 2,208,000 | 100,000 | 0.07 | 3,333,614,020 | 1,766,400 | 0.800 | 2008-12-01 |
| 2291 | 2008-11-28 | 2,108,000 | 16,000 | 0.06 | 3,333,614,020 | 1,581,000 | 0.750 | 2008-11-26 |
| 2292 | 2008-11-27 | 2,092,000 | -10,000 | 0.06 | 3,333,614,020 | 1,569,000 | 0.750 | 2008-11-25 |
| 2293 | 2008-11-25 | 2,102,000 | -30,000 | 0.06 | 3,333,614,020 | 1,597,520 | 0.760 | 2008-11-21 |
| 2294 | 2008-11-24 | 2,132,000 | -170,000 | 0.06 | 3,333,614,020 | 1,471,080 | 0.690 | 2008-11-20 |
| 2295 | 2008-11-20 | 2,302,000 | 260,000 | 0.07 | 3,333,614,020 | 1,772,540 | 0.770 | 2008-11-18 |
| 2296 | 2008-11-19 | 2,042,000 | 310,000 | 0.06 | 3,333,614,020 | 1,633,600 | 0.800 | 2008-11-17 |
| 2297 | 2008-11-17 | 1,732,000 | 30,000 | 0.05 | 3,333,614,020 | 1,229,720 | 0.710 | 2008-11-13 |
| 2298 | 2008-11-14 | 1,702,000 | 30,000 | 0.05 | 3,333,614,020 | 1,310,540 | 0.770 | 2008-11-12 |
| 2299 | 2008-11-13 | 1,672,000 | -380,000 | 0.05 | 3,333,614,020 | 1,170,400 | 0.700 | 2008-11-11 |
| 2300 | 2008-11-12 | 2,052,000 | 250,000 | 0.06 | 3,333,614,020 | 1,395,360 | 0.680 | 2008-11-10 |
| 2301 | 2008-11-11 | 1,802,000 | -100,000 | 0.05 | 3,333,614,020 | 1,045,160 | 0.580 | 2008-11-07 |
| 2302 | 2008-11-10 | 1,902,000 | 170,000 | 0.06 | 3,333,614,020 | 1,084,140 | 0.570 | 2008-11-06 |
| 2303 | 2008-11-07 | 1,732,000 | -144,000 | 0.05 | 3,333,614,020 | 1,108,480 | 0.640 | 2008-11-05 |
| 2304 | 2008-11-06 | 1,876,000 | 140,000 | 0.06 | 3,333,614,020 | 1,144,360 | 0.610 | 2008-11-04 |
| 2305 | 2008-11-05 | 1,736,000 | -206,000 | 0.05 | 3,333,614,020 | 1,093,680 | 0.630 | 2008-11-03 |
| 2306 | 2008-11-04 | 1,942,000 | 430,000 | 0.06 | 3,333,614,020 | 1,204,040 | 0.620 | 2008-10-31 |
| 2307 | 2008-10-30 | 1,512,000 | 80,000 | 0.05 | 3,333,614,020 | 771,120 | 0.510 | 2008-10-28 |
| 2308 | 2008-10-24 | 1,432,000 | -200,000 | 0.04 | 3,333,614,020 | 844,880 | 0.590 | 2008-10-22 |
| 2309 | 2008-10-23 | 1,632,000 | 500,000 | 0.05 | 3,333,614,020 | 1,077,120 | 0.660 | 2008-10-21 |
| 2310 | 2008-10-16 | 1,132,000 | 50,000 | 0.03 | 3,333,614,020 | 996,160 | 0.880 | 2008-10-14 |
| 2311 | 2008-10-14 | 1,082,000 | -80,000 | 0.03 | 3,333,614,020 | 1,017,080 | 0.940 | 2008-10-10 |
| 2312 | 2008-10-10 | 1,162,000 | 50,000 | 0.03 | 3,333,614,020 | 1,196,860 | 1.030 | 2008-10-08 |
| 2313 | 2008-10-09 | 1,112,000 | 12,000 | 0.03 | 3,333,614,020 | 1,301,040 | 1.170 | 2008-10-06 |
| 2314 | 2008-10-03 | 1,100,000 | -50,000 | 0.03 | 3,333,614,020 | 1,452,000 | 1.320 | 2008-09-30 |
| 2315 | 2008-10-02 | 1,150,000 | 50,000 | 0.03 | 3,333,614,020 | 1,426,000 | 1.240 | 2008-09-29 |
| 2316 | 2008-09-09 | 1,100,000 | 30,000 | 0.03 | 3,333,614,020 | 1,958,000 | 1.780 | 2008-09-05 |
| 2317 | 2008-09-04 | 1,070,000 | -60,000 | 0.03 | 3,333,614,020 | 2,000,900 | 1.870 | 2008-09-02 |
| 2318 | 2008-08-28 | 1,130,000 | 8,000 | 0.03 | 3,333,124,020 | 2,067,900 | 1.830 | 2008-08-26 |
| 2319 | 2008-08-08 | 1,122,000 | 50,000 | 0.03 | 3,333,124,020 | 1,929,840 | 1.720 | 2008-08-05 |
| 2320 | 2008-08-01 | 1,072,000 | -30,000 | 0.03 | 3,333,124,020 | 2,004,640 | 1.870 | 2008-07-30 |
| 2321 | 2008-07-31 | 1,102,000 | 30,000 | 0.03 | 3,333,124,020 | 2,038,700 | 1.850 | 2008-07-29 |
| 2322 | 2008-07-29 | 1,072,000 | 40,000 | 0.03 | 3,333,124,020 | 1,929,600 | 1.800 | 2008-07-25 |
| 2323 | 2008-07-28 | 1,032,000 | -80,000 | 0.03 | 3,333,124,020 | 1,867,920 | 1.810 | 2008-07-24 |
| 2324 | 2008-07-25 | 1,112,000 | 30,000 | 0.03 | 3,333,124,020 | 2,068,320 | 1.860 | 2008-07-23 |
| 2325 | 2008-07-14 | 1,082,000 | 40,000 | 0.03 | 3,333,124,020 | 2,001,700 | 1.850 | 2008-07-10 |
| 2326 | 2008-07-07 | 1,042,000 | -20,000 | 0.03 | 3,333,124,020 | 2,125,680 | 2.040 | 2008-07-03 |
| 2327 | 2008-06-27 | 1,062,000 | 20,000 | 0.03 | 3,333,024,020 | 2,400,120 | 2.260 | 2008-06-25 |
| 2328 | 2008-06-25 | 1,042,000 | -10,000 | 0.03 | 3,333,024,020 | 2,344,500 | 2.250 | 2008-06-23 |
| 2329 | 2008-06-24 | 1,052,000 | 10,000 | 0.03 | 3,333,024,020 | 2,367,000 | 2.250 | 2008-06-20 |
| 2330 | 2008-06-18 | 1,042,000 | -4,000 | 0.03 | 3,333,024,020 | 2,448,700 | 2.350 | 2008-06-16 |
| 2331 | 2008-06-17 | 1,046,000 | -10,000 | 0.03 | 3,333,024,020 | 2,374,420 | 2.270 | 2008-06-13 |
| 2332 | 2008-06-13 | 1,056,000 | -16,000 | 0.03 | 3,333,024,020 | 2,449,920 | 2.320 | 2008-06-11 |
| 2333 | 2008-06-12 | 1,072,000 | -10,000 | 0.03 | 3,333,024,020 | 2,594,240 | 2.420 | 2008-06-10 |
| 2334 | 2008-06-11 | 1,082,000 | -10,000 | 0.03 | 3,333,024,020 | 2,834,840 | 2.620 | 2008-06-06 |
| 2335 | 2008-06-10 | 1,092,000 | 20,000 | 0.03 | 3,333,024,020 | 2,850,120 | 2.610 | 2008-06-05 |
| 2336 | 2008-06-06 | 1,072,000 | -20,000 | 0.03 | 3,333,024,020 | 2,905,120 | 2.710 | 2008-06-04 |
| 2337 | 2008-06-04 | 1,092,000 | 20,000 | 0.03 | 3,333,024,020 | 3,003,000 | 2.750 | 2008-06-02 |
| 2338 | 2008-06-02 | 1,072,000 | -20,000 | 0.03 | 3,333,024,020 | 2,969,440 | 2.770 | 2008-05-29 |
| 2339 | 2008-05-30 | 1,092,000 | 6,000 | 0.03 | 3,332,444,020 | 2,948,400 | 2.700 | 2008-05-28 |
| 2340 | 2008-05-29 | 1,086,000 | -30,000 | 0.03 | 3,332,444,020 | 2,856,180 | 2.630 | 2008-05-27 |
| 2341 | 2008-05-26 | 1,116,000 | 44,000 | 0.03 | 3,332,444,020 | 2,990,880 | 2.680 | 2008-05-22 |
| 2342 | 2008-05-23 | 1,072,000 | 30,000 | 0.03 | 3,332,444,020 | 2,905,120 | 2.710 | 2008-05-21 |
| 2343 | 2008-05-22 | 1,042,000 | 10,000 | 0.03 | 3,332,444,020 | 2,896,760 | 2.780 | 2008-05-20 |
| 2344 | 2008-05-21 | 1,032,000 | 26,000 | 0.03 | 3,332,444,020 | 2,827,680 | 2.740 | 2008-05-19 |
| 2345 | 2008-05-13 | 1,006,000 | 40,000 | 0.03 | 3,332,444,020 | 2,263,500 | 2.250 | 2008-05-08 |
| 2346 | 2008-05-08 | 966,000 | 50,000 | 0.03 | 3,332,444,020 | 2,299,080 | 2.380 | 2008-05-06 |
| 2347 | 2008-05-07 | 916,000 | 60,000 | 0.03 | 3,332,444,020 | 2,180,080 | 2.380 | 2008-05-05 |
| 2348 | 2008-05-05 | 856,000 | -40,000 | 0.03 | 3,332,444,020 | 2,080,080 | 2.430 | 2008-04-30 |
| 2349 | 2008-05-02 | 896,000 | -16,000 | 0.03 | 3,332,444,020 | 2,177,280 | 2.430 | 2008-04-29 |
| 2350 | 2008-04-28 | 912,000 | -20,000 | 0.03 | 3,331,444,020 | 2,170,560 | 2.380 | 2008-04-24 |
| 2351 | 2008-04-25 | 932,000 | 40,000 | 0.03 | 3,331,444,020 | 2,162,240 | 2.320 | 2008-04-23 |
| 2352 | 2008-04-24 | 892,000 | 20,000 | 0.03 | 3,331,444,020 | 2,007,000 | 2.250 | 2008-04-22 |
| 2353 | 2008-04-21 | 872,000 | 30,000 | 0.03 | 3,331,444,020 | 1,874,800 | 2.150 | 2008-04-17 |
| 2354 | 2008-04-14 | 842,000 | 30,000 | 0.03 | 3,331,444,020 | 1,768,200 | 2.100 | 2008-04-10 |
| 2355 | 2008-04-09 | 812,000 | 10,000 | 0.02 | 3,331,444,020 | 1,705,200 | 2.100 | 2008-04-07 |
| 2356 | 2008-04-08 | 802,000 | -40,000 | 0.02 | 3,331,444,020 | 1,668,160 | 2.080 | 2008-04-03 |
| 2357 | 2008-04-03 | 842,000 | -60,000 | 0.03 | 3,331,444,020 | 1,759,780 | 2.090 | 2008-04-01 |
| 2358 | 2008-04-02 | 902,000 | 40,000 | 0.03 | 3,331,444,020 | 1,740,860 | 1.930 | 2008-03-31 |
| 2359 | 2008-04-01 | 862,000 | -50,000 | 0.03 | 3,331,444,020 | 1,655,040 | 1.920 | 2008-03-28 |
| 2360 | 2008-03-31 | 912,000 | 50,000 | 0.03 | 3,331,444,020 | 1,751,040 | 1.920 | 2008-03-27 |
| 2361 | 2008-03-25 | 862,000 | 90,000 | 0.03 | 3,331,444,020 | 1,534,360 | 1.780 | 2008-03-19 |
| 2362 | 2008-03-17 | 772,000 | -50,000 | 0.02 | 3,331,444,020 | 1,682,960 | 2.180 | 2008-03-13 |
| 2363 | 2008-03-14 | 822,000 | -18,000 | 0.02 | 3,331,444,020 | 1,931,700 | 2.350 | 2008-03-12 |
| 2364 | 2008-03-13 | 840,000 | 18,000 | 0.03 | 3,331,444,020 | 1,948,800 | 2.320 | 2008-03-11 |
| 2365 | 2008-03-11 | 822,000 | -200,000 | 0.02 | 3,331,444,020 | 1,898,820 | 2.310 | 2008-03-07 |
| 2366 | 2008-03-07 | 1,022,000 | -20,000 | 0.03 | 3,331,444,020 | 2,503,900 | 2.450 | 2008-03-05 |
| 2367 | 2008-03-05 | 1,042,000 | 234,000 | 0.03 | 3,331,444,020 | 2,688,360 | 2.580 | 2008-03-03 |
| 2368 | 2008-03-03 | 808,000 | 808,000 | 0.02 | 3,331,444,020 | 2,084,640 | 2.580 | 2008-02-28 |
Copyright & disclaimer, Privacy policy