CHINA GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00384  1995-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 8.600 2025-11-25
2 2025-11-26 8.740 2025-11-24
3 2022-10-21 0 -4,000 0.00 5,440,335,772 0 8.570 2022-10-19
4 2022-10-03 4,000 -102,000 0.00 5,440,335,772 37,240 9.310 2022-09-29
5 2022-09-14 106,000 -20,000 0.00 5,440,335,772 1,191,440 11.24 2022-09-09
6 2022-09-07 126,000 -4,000 0.00 5,440,335,772 1,333,080 10.58 2022-09-05
7 2022-08-17 130,000 -6,000 0.00 5,440,335,772 1,541,800 11.86 2022-08-15
8 2022-08-15 136,000 -400 0.00 5,440,335,772 1,632,000 12.00 2022-08-11
9 2022-08-12 136,400 -50,200 0.00 5,440,335,772 1,636,800 12.00 2022-08-10
10 2022-08-08 186,600 -2,000 0.00 5,440,335,772 2,257,860 12.10 2022-08-04
11 2022-08-03 188,600 -2,000 0.00 5,440,335,772 2,255,656 11.96 2022-08-01
12 2022-08-02 190,600 -5,000 0.00 5,440,335,772 2,302,448 12.08 2022-07-29
13 2022-07-29 195,600 -48,000 0.00 5,440,335,772 2,398,056 12.26 2022-07-27
14 2022-07-26 243,600 -82,800 0.00 5,440,335,772 2,932,944 12.04 2022-07-22
15 2022-07-25 326,400 -20,000 0.01 5,440,335,772 3,916,800 12.00 2022-07-21
16 2022-07-22 346,400 -50,800 0.01 5,440,335,772 4,156,800 12.00 2022-07-20
17 2022-07-21 397,200 -52,400 0.01 5,440,335,772 4,790,232 12.06 2022-07-19
18 2022-07-20 449,600 -50,000 0.01 5,440,335,772 5,224,352 11.62 2022-07-18
19 2022-07-19 499,600 -2,200 0.01 5,440,335,772 5,645,480 11.30 2022-07-15
20 2022-07-18 501,800 -54,000 0.01 5,440,335,772 5,951,348 11.86 2022-07-14
21 2022-07-15 555,800 -75,800 0.01 5,440,335,772 6,669,600 12.00 2022-07-13
22 2022-07-14 631,600 -36,000 0.01 5,440,335,772 7,516,040 11.90 2022-07-12
23 2022-07-13 667,600 -19,000 0.01 5,440,335,772 8,051,256 12.06 2022-07-11
24 2022-07-12 686,600 -235,000 0.01 5,440,335,772 8,596,232 12.52 2022-07-08
25 2022-07-11 921,600 -88,000 0.02 5,440,335,772 11,169,792 12.12 2022-07-07
26 2022-07-08 1,009,600 -53,400 0.02 5,440,335,772 12,034,432 11.92 2022-07-06
27 2022-07-07 1,063,000 -4,000 0.02 5,440,335,772 12,798,520 12.04 2022-07-05
28 2022-07-05 1,067,000 -99,400 0.02 5,440,335,772 12,932,040 12.12 2022-06-30
29 2022-07-04 1,166,400 -140,400 0.02 5,440,335,772 14,020,128 12.02 2022-06-29
30 2022-06-29 1,306,800 -5,200 0.02 5,440,335,772 13,852,080 10.60 2022-06-27
31 2022-06-28 1,312,000 -230,000 0.02 5,440,335,772 15,324,160 11.68 2022-06-24
32 2022-06-27 1,542,000 -22,200 0.03 5,440,335,772 17,424,600 11.30 2022-06-23
33 2022-06-24 1,564,200 -44,000 0.03 5,440,335,772 17,581,608 11.24 2022-06-22
34 2022-06-23 1,608,200 -98,200 0.03 5,440,335,772 18,622,956 11.58 2022-06-21
35 2022-06-22 1,706,400 -30,000 0.03 5,440,335,772 19,145,808 11.22 2022-06-20
36 2022-06-21 1,736,400 -175,800 0.03 5,440,335,772 19,517,136 11.24 2022-06-17
37 2022-06-20 1,912,200 -107,800 0.04 5,440,335,772 22,028,544 11.52 2022-06-16
38 2022-06-17 2,020,000 -38,600 0.04 5,440,335,772 23,916,800 11.84 2022-06-15
39 2022-06-16 2,058,600 -49,000 0.04 5,440,335,772 24,744,372 12.02 2022-06-14
40 2022-06-15 2,107,600 -67,400 0.04 5,440,335,772 24,827,528 11.78 2022-06-13
41 2022-06-14 2,175,000 -600,000 0.04 5,440,335,772 26,100,000 12.00 2022-06-10
42 2022-06-09 2,775,000 -20,000 0.05 5,440,335,772 33,633,000 12.12 2022-06-07
43 2022-06-08 2,795,000 -8,000 0.05 5,440,335,772 32,869,200 11.76 2022-06-06
44 2022-06-07 2,803,000 -2,400 0.05 5,440,335,772 33,187,520 11.84 2022-06-02
45 2022-06-02 2,805,400 -35,400 0.05 5,440,335,772 32,823,180 11.70 2022-05-31
46 2022-06-01 2,840,800 -1,200 0.05 5,440,335,772 31,362,432 11.04 2022-05-30
47 2022-05-31 2,842,000 13,000 0.05 5,440,335,772 32,285,120 11.36 2022-05-27
48 2022-05-30 2,829,000 -20,000 0.05 5,440,335,772 32,137,440 11.36 2022-05-26
49 2022-05-27 2,849,000 -1,270,000 0.05 5,440,335,772 32,022,760 11.24 2022-05-25
50 2022-05-26 4,119,000 40,000 0.08 5,440,335,772 44,732,340 10.86 2022-05-24
51 2022-05-24 4,079,000 -795,000 0.07 5,440,335,772 45,032,160 11.04 2022-05-20
52 2022-05-23 4,874,000 -162,400 0.09 5,440,335,772 50,982,040 10.46 2022-05-19
53 2022-05-20 5,036,400 -2,720,800 0.09 5,440,335,772 53,889,480 10.70 2022-05-18
54 2022-05-19 7,757,200 -5,000 0.14 5,440,335,772 79,744,016 10.28 2022-05-17
55 2022-05-18 7,762,200 -152,800 0.14 5,440,335,772 79,329,684 10.22 2022-05-16
56 2022-05-17 7,915,000 -38,000 0.15 5,440,335,772 78,437,650 9.910 2022-05-13
57 2022-05-16 7,953,000 -31,600 0.15 5,440,335,772 74,599,140 9.380 2022-05-12
58 2022-05-13 7,984,600 -835,200 0.15 5,440,335,772 74,496,318 9.330 2022-05-11
59 2022-05-12 8,819,800 -87,000 0.16 5,440,335,772 81,759,546 9.270 2022-05-10
60 2022-05-11 8,906,800 -4,000 0.16 5,440,335,772 80,428,404 9.030 2022-05-06
61 2022-05-10 8,910,800 21,600 0.16 5,440,335,772 84,919,924 9.530 2022-05-05
62 2022-05-06 8,889,200 7,800 0.16 5,440,335,772 84,980,752 9.560 2022-05-04
63 2022-05-05 8,881,400 -2,200,000 0.16 5,440,335,772 84,639,742 9.530 2022-05-03
64 2022-05-04 11,081,400 -50,000 0.20 5,440,335,772 106,603,068 9.620 2022-04-29
65 2022-05-03 11,131,400 10,000 0.20 5,440,335,772 104,969,102 9.430 2022-04-28
66 2022-04-29 11,121,400 -41,800 0.20 5,440,335,772 100,982,312 9.080 2022-04-27
67 2022-04-28 11,163,200 76,800 0.21 5,440,335,772 98,459,424 8.820 2022-04-26
68 2022-04-27 11,086,400 -126,400 0.20 5,440,335,772 96,451,680 8.700 2022-04-25
69 2022-04-25 11,212,800 5,800 0.20 5,535,794,372 102,372,864 9.130 2022-04-21
70 2022-04-22 11,207,000 9,800 0.20 5,535,794,372 104,449,240 9.320 2022-04-20
71 2022-04-21 11,197,200 -7,000 0.20 5,535,794,372 104,469,876 9.330 2022-04-19
72 2022-04-20 11,204,200 -100,000 0.20 5,535,794,372 108,008,488 9.640 2022-04-14
73 2022-04-14 11,304,200 -42,000 0.20 5,535,794,372 107,163,816 9.480 2022-04-12
74 2022-04-13 11,346,200 122,000 0.20 5,535,794,372 107,788,900 9.500 2022-04-11
75 2022-04-12 11,224,200 40,000 0.20 5,535,794,372 112,017,516 9.980 2022-04-08
76 2022-04-11 11,184,200 14,000 0.20 5,535,794,372 109,045,950 9.750 2022-04-07
77 2022-04-08 11,170,200 2,000 0.20 5,535,794,372 110,808,384 9.920 2022-04-06
78 2022-04-07 11,168,200 -1,800 0.20 5,535,794,372 115,702,552 10.36 2022-04-04
79 2022-04-06 11,170,000 3,000 0.20 5,535,794,372 114,604,200 10.26 2022-04-01
80 2022-04-04 11,167,000 3,000 0.20 5,535,794,372 112,116,680 10.04 2022-03-31
81 2022-03-30 11,164,000 -58,200 0.20 5,535,794,372 110,411,960 9.890 2022-03-28
82 2022-03-29 11,222,200 50,200 0.20 5,535,794,372 111,885,334 9.970 2022-03-25
83 2022-03-28 11,172,000 13,000 0.20 5,535,794,372 115,965,360 10.38 2022-03-24
84 2022-03-25 11,159,000 -93,000 0.20 5,535,794,372 115,830,420 10.38 2022-03-23
85 2022-03-24 11,252,000 -69,800 0.20 5,535,794,372 116,795,760 10.38 2022-03-22
86 2022-03-23 11,321,800 -2,000 0.20 5,535,794,372 115,708,796 10.22 2022-03-21
87 2022-03-22 11,323,800 109,400 0.20 5,535,794,372 113,917,428 10.06 2022-03-18
88 2022-03-21 11,214,400 19,400 0.20 5,535,794,372 116,405,472 10.38 2022-03-17
89 2022-03-18 11,195,000 26,000 0.20 5,535,794,372 101,986,450 9.110 2022-03-16
90 2022-03-17 11,169,000 3,800 0.20 5,535,794,372 100,632,690 9.010 2022-03-15
91 2022-03-16 11,165,200 153,400 0.20 5,535,794,372 110,200,524 9.870 2022-03-14
92 2022-03-14 11,011,800 34,800 0.20 5,535,794,372 129,498,768 11.76 2022-03-10
93 2022-03-11 10,977,000 10,800 0.20 5,535,794,372 131,943,540 12.02 2022-03-09
94 2022-03-10 10,966,200 -32,800 0.20 5,535,794,372 134,884,260 12.30 2022-03-08
95 2022-03-09 10,999,000 -3,000 0.20 5,535,794,372 132,427,960 12.04 2022-03-07
96 2022-03-08 11,002,000 -126,000 0.20 5,535,794,372 132,244,040 12.02 2022-03-04
97 2022-03-04 11,128,000 -10,000 0.20 5,535,794,372 139,100,000 12.50 2022-03-02
98 2022-03-02 11,138,000 -5,400 0.20 5,535,794,372 137,665,680 12.36 2022-02-28
99 2022-03-01 11,143,400 131,000 0.20 5,535,794,372 140,406,840 12.60 2022-02-25
100 2022-02-25 11,012,400 12,000 0.20 5,535,794,372 140,958,720 12.80 2022-02-23
101 2022-02-23 11,000,400 5,800 0.20 5,535,794,372 144,765,264 13.16 2022-02-21
102 2022-02-22 10,994,600 -133,600 0.20 5,535,794,372 146,667,964 13.34 2022-02-18
103 2022-02-21 11,128,200 93,000 0.20 5,535,794,372 150,230,700 13.50 2022-02-17
104 2022-02-16 11,035,200 -2,400 0.20 5,535,794,372 152,285,760 13.80 2022-02-14
105 2022-02-15 11,037,600 -5,000 0.20 5,535,794,372 155,188,656 14.06 2022-02-11
106 2022-02-11 11,042,600 -62,000 0.20 5,535,794,372 150,400,212 13.62 2022-02-09
107 2022-02-07 11,104,600 67,200 0.20 5,535,794,372 144,581,892 13.02 2022-01-28
108 2022-02-04 11,037,400 13,600 0.20 5,535,794,372 145,693,680 13.20 2022-01-27
109 2022-01-28 11,023,800 -4,000 0.20 5,535,794,372 151,907,964 13.78 2022-01-26
110 2022-01-27 11,027,800 19,000 0.20 5,535,794,372 151,301,416 13.72 2022-01-25
111 2022-01-25 11,008,800 9,200 0.20 5,535,794,372 157,425,840 14.30 2022-01-21
112 2022-01-21 10,999,600 -6,800 0.20 5,535,794,372 154,214,392 14.02 2022-01-19
113 2022-01-20 11,006,400 1,600 0.20 5,535,794,372 161,573,952 14.68 2022-01-18
114 2022-01-19 11,004,800 10,000 0.20 5,535,794,372 166,612,672 15.14 2022-01-17
115 2022-01-11 10,994,800 5,800 0.20 5,535,794,372 169,979,608 15.46 2022-01-07
116 2022-01-10 10,989,000 51,400 0.20 5,535,794,372 170,769,060 15.54 2022-01-06
117 2022-01-07 10,937,600 2,000 0.20 5,535,794,372 177,189,120 16.20 2022-01-05
118 2022-01-05 10,935,600 -1,800 0.20 5,535,794,372 179,343,840 16.40 2022-01-03
119 2022-01-04 10,937,400 15,000 0.20 5,535,794,372 175,873,392 16.08 2021-12-30
120 2021-12-29 10,922,400 5,800 0.20 5,535,794,372 174,758,400 16.00 2021-12-23
121 2021-12-28 10,916,600 -1,600 0.20 5,535,794,372 174,665,600 16.00 2021-12-22
122 2021-12-23 10,918,200 -3,000 0.20 5,535,794,372 171,634,104 15.72 2021-12-21
123 2021-12-22 10,921,200 -12,600 0.20 5,535,794,372 170,152,296 15.58 2021-12-20
124 2021-12-21 10,933,800 -55,400 0.20 5,535,794,372 171,879,336 15.72 2021-12-17
125 2021-12-20 10,989,200 -45,000 0.20 5,535,794,372 168,574,328 15.34 2021-12-16
126 2021-12-17 11,034,200 -29,800 0.20 5,535,794,372 163,968,212 14.86 2021-12-15
127 2021-12-16 11,064,000 8,600 0.20 5,535,794,372 162,198,240 14.66 2021-12-14
128 2021-12-15 11,055,400 19,000 0.20 5,535,794,372 162,293,272 14.68 2021-12-13
129 2021-12-14 11,036,400 99,400 0.20 5,535,794,372 163,559,448 14.82 2021-12-10
130 2021-12-13 10,937,000 -62,800 0.20 5,535,794,372 164,711,220 15.06 2021-12-09
131 2021-12-09 10,999,800 2,600 0.20 5,535,794,372 161,257,068 14.66 2021-12-07
132 2021-12-08 10,997,200 -8,600 0.20 5,535,794,372 159,239,456 14.48 2021-12-06
133 2021-12-07 11,005,800 110,000 0.20 5,535,794,372 156,722,592 14.24 2021-12-03
134 2021-12-06 10,895,800 40,600 0.20 5,535,794,372 158,642,848 14.56 2021-12-02
135 2021-12-03 10,855,200 96,400 0.20 5,535,794,372 144,591,264 13.32 2021-12-01
136 2021-12-02 10,758,800 275,200 0.19 5,535,794,372 150,838,376 14.02 2021-11-30
137 2021-12-01 10,483,600 -10,000 0.19 5,535,794,372 184,092,016 17.56 2021-11-29
138 2021-11-30 10,493,600 40,000 0.19 5,535,794,372 184,267,616 17.56 2021-11-26
139 2021-11-29 10,453,600 25,000 0.19 5,535,794,372 187,746,656 17.96 2021-11-25
140 2021-11-26 10,428,600 -115,800 0.19 5,535,794,372 191,051,952 18.32 2021-11-24
141 2021-11-25 10,544,400 41,800 0.19 5,535,794,372 187,901,208 17.82 2021-11-23
142 2021-11-24 10,502,600 51,400 0.19 5,535,794,372 187,786,488 17.88 2021-11-22
143 2021-11-23 10,451,200 7,800 0.19 5,535,794,372 189,166,720 18.10 2021-11-19
144 2021-11-22 10,443,400 36,200 0.19 5,535,794,372 186,519,124 17.86 2021-11-18
145 2021-11-19 10,407,200 -58,400 0.19 5,535,794,372 188,162,176 18.08 2021-11-17
146 2021-11-18 10,465,600 17,200 0.19 5,535,794,372 182,729,376 17.46 2021-11-16
147 2021-11-17 10,448,400 20,000 0.19 5,535,794,372 181,384,224 17.36 2021-11-15
148 2021-11-16 10,428,400 22,200 0.19 5,535,794,372 183,331,272 17.58 2021-11-12
149 2021-11-15 10,406,200 -40,600 0.19 5,535,794,372 185,646,608 17.84 2021-11-11
150 2021-11-12 10,446,800 77,200 0.19 5,535,794,372 181,147,512 17.34 2021-11-10
151 2021-11-11 10,369,600 6,400 0.19 5,535,794,372 190,385,856 18.36 2021-11-09
152 2021-11-10 10,363,200 -2,000 0.19 5,535,794,372 190,475,616 18.38 2021-11-08
153 2021-11-09 10,365,200 1,000 0.19 5,535,794,372 184,707,864 17.82 2021-11-05
154 2021-11-08 10,364,200 -108,400 0.19 5,535,794,372 184,897,328 17.84 2021-11-04
155 2021-11-05 10,472,600 3,400 0.19 5,535,794,372 194,371,456 18.56 2021-11-03
156 2021-11-04 10,469,200 3,800 0.19 5,575,266,172 198,077,264 18.92 2021-11-02
157 2021-11-03 10,465,400 10,000 0.19 5,575,266,172 197,586,752 18.88 2021-11-01
158 2021-11-02 10,455,400 30,000 0.19 5,575,266,172 203,462,084 19.46 2021-10-29
159 2021-11-01 10,425,400 -2,000 0.19 5,575,266,172 198,708,124 19.06 2021-10-28
160 2021-10-29 10,427,400 -1,600 0.19 5,575,266,172 197,077,860 18.90 2021-10-27
161 2021-10-28 10,429,000 104,200 0.19 5,575,266,172 192,519,340 18.46 2021-10-26
162 2021-10-27 10,324,800 -42,200 0.19 5,575,266,172 198,855,648 19.26 2021-10-25
163 2021-10-26 10,367,000 36,600 0.19 5,575,266,172 200,912,460 19.38 2021-10-22
164 2021-10-25 10,330,400 -89,800 0.19 5,575,266,172 203,508,880 19.70 2021-10-21
165 2021-10-22 10,420,200 11,000 0.19 5,575,266,172 216,740,160 20.80 2021-10-20
166 2021-10-21 10,409,200 -31,000 0.19 5,575,266,172 218,593,200 21.00 2021-10-19
167 2021-10-20 10,440,200 -6,800 0.19 5,575,266,172 217,156,160 20.80 2021-10-18
168 2021-10-19 10,447,000 50,000 0.19 5,575,266,172 216,775,250 20.75 2021-10-15
169 2021-10-18 10,397,000 -8,400 0.19 5,575,266,172 217,817,150 20.95 2021-10-12
170 2021-10-15 10,405,400 -20,000 0.19 5,575,266,172 214,871,510 20.65 2021-10-11
171 2021-10-12 10,425,400 52,000 0.19 5,575,266,172 218,412,130 20.95 2021-10-08
172 2021-10-11 10,373,400 -18,400 0.19 5,575,266,172 221,472,090 21.35 2021-10-07
173 2021-10-08 10,391,800 18,000 0.19 5,575,266,172 218,747,390 21.05 2021-10-06
174 2021-10-07 10,373,800 40,000 0.19 5,575,266,172 220,443,250 21.25 2021-10-05
175 2021-10-06 10,333,800 117,800 0.19 5,575,266,172 219,593,250 21.25 2021-10-04
176 2021-10-05 10,216,000 -78,400 0.18 5,575,266,172 234,968,000 23.00 2021-09-30
177 2021-10-04 10,294,400 -77,600 0.18 5,575,266,172 231,109,280 22.45 2021-09-29
178 2021-09-30 10,372,000 -85,400 0.19 5,575,266,172 227,146,800 21.90 2021-09-28
179 2021-09-29 10,457,400 31,000 0.19 5,575,266,172 221,174,010 21.15 2021-09-27
180 2021-09-28 10,426,400 103,400 0.19 5,575,266,172 223,124,960 21.40 2021-09-24
181 2021-09-27 10,323,000 -184,800 0.19 5,575,266,172 233,299,800 22.60 2021-09-23
182 2021-09-23 10,507,800 37,800 0.19 5,575,266,172 230,120,820 21.90 2021-09-20
183 2021-09-20 10,470,000 1,000 0.19 5,575,266,172 230,340,000 22.00 2021-09-16
184 2021-09-17 10,469,000 -27,200 0.19 5,575,266,172 234,505,600 22.40 2021-09-15
185 2021-09-16 10,496,200 -65,400 0.19 5,575,266,172 233,015,640 22.20 2021-09-14
186 2021-09-15 10,561,600 146,000 0.19 5,575,266,172 229,186,720 21.70 2021-09-13
187 2021-09-14 10,415,600 -111,000 0.19 5,575,266,172 229,143,200 22.00 2021-09-10
188 2021-09-13 10,526,600 13,000 0.19 5,575,266,172 231,585,200 22.00 2021-09-09
189 2021-09-10 10,513,600 4,600 0.19 5,575,266,172 237,607,360 22.60 2021-09-08
190 2021-09-09 10,509,000 -3,000 0.19 5,575,266,172 238,554,300 22.70 2021-09-07
191 2021-09-08 10,512,000 42,800 0.19 5,575,266,172 238,622,400 22.70 2021-09-06
192 2021-09-07 10,469,200 -48,000 0.19 5,575,266,172 241,315,060 23.05 2021-09-03
193 2021-09-06 10,517,200 10,000 0.19 5,575,266,172 242,421,460 23.05 2021-09-02
194 2021-09-03 10,507,200 11,600 0.19 5,575,266,172 235,361,280 22.40 2021-09-01
195 2021-09-02 10,495,600 2,000 0.19 5,575,266,172 236,675,780 22.55 2021-08-31
196 2021-09-01 10,493,600 -800 0.19 5,575,266,172 236,630,680 22.55 2021-08-30
197 2021-08-31 10,494,400 20,000 0.19 5,575,266,172 237,173,440 22.60 2021-08-27
198 2021-08-30 10,474,400 -4,000 0.19 5,575,266,172 234,626,560 22.40 2021-08-26
199 2021-08-27 10,478,400 11,600 0.19 5,575,266,172 239,955,360 22.90 2021-08-25
200 2021-08-26 10,466,800 16,600 0.19 5,575,266,172 240,213,060 22.95 2021-08-24
201 2021-08-25 10,450,200 72,600 0.19 5,575,266,172 246,624,720 23.60 2021-08-23
202 2021-08-24 10,377,600 19,000 0.19 5,575,266,172 238,165,920 22.95 2021-08-20
203 2021-08-23 10,358,600 5,400 0.19 5,575,266,172 243,945,030 23.55 2021-08-19
204 2021-08-20 10,353,200 1,400 0.19 5,575,266,172 250,547,440 24.20 2021-08-18
205 2021-08-19 10,351,800 55,600 0.19 5,583,296,972 248,443,200 24.00 2021-08-17
206 2021-08-18 10,296,200 600 0.18 5,583,296,972 252,771,710 24.55 2021-08-16
207 2021-08-16 10,295,600 33,800 0.18 5,583,296,972 252,242,200 24.50 2021-08-12
208 2021-08-13 10,261,800 200 0.18 5,583,296,972 251,414,100 24.50 2021-08-11
209 2021-08-12 10,261,600 14,000 0.18 5,583,296,972 251,409,200 24.50 2021-08-10
210 2021-08-11 10,247,600 4,000 0.18 5,583,296,972 254,140,480 24.80 2021-08-09
211 2021-08-10 10,243,600 -6,000 0.18 5,583,296,972 254,553,460 24.85 2021-08-06
212 2021-08-09 10,249,600 1,400 0.18 5,583,296,972 254,702,560 24.85 2021-08-05
213 2021-08-06 10,248,200 -8,000 0.18 5,583,296,972 255,692,590 24.95 2021-08-04
214 2021-08-05 10,256,200 -11,000 0.18 5,583,296,972 256,405,000 25.00 2021-08-03
215 2021-08-04 10,267,200 -2,200 0.18 5,583,296,972 250,006,320 24.35 2021-08-02
216 2021-08-03 10,269,400 -3,000 0.18 5,583,296,972 246,465,600 24.00 2021-07-30
217 2021-08-02 10,272,400 1,000 0.18 5,583,296,972 241,915,020 23.55 2021-07-29
218 2021-07-30 10,271,400 10,000 0.18 5,583,296,972 238,296,480 23.20 2021-07-28
219 2021-07-29 10,261,400 5,000 0.18 5,583,296,972 243,195,180 23.70 2021-07-27
220 2021-07-28 10,256,400 22,000 0.18 5,583,296,972 242,563,860 23.65 2021-07-26
221 2021-07-27 10,234,400 -3,000 0.18 5,583,296,972 242,555,280 23.70 2021-07-23
222 2021-07-23 10,237,400 7,000 0.18 5,583,296,972 243,138,250 23.75 2021-07-21
223 2021-07-22 10,230,400 3,000 0.18 5,583,296,972 245,529,600 24.00 2021-07-20
224 2021-07-20 10,227,400 200 0.18 5,583,296,972 250,571,300 24.50 2021-07-16
225 2021-07-19 10,227,200 -3,000 0.18 5,583,296,972 253,634,560 24.80 2021-07-15
226 2021-07-16 10,230,200 -5,000 0.18 5,583,296,972 246,547,820 24.10 2021-07-14
227 2021-07-15 10,235,200 12,000 0.18 5,583,296,972 243,597,760 23.80 2021-07-13
228 2021-07-14 10,223,200 10,000 0.18 5,583,296,972 236,667,080 23.15 2021-07-12
229 2021-07-13 10,213,200 7,000 0.18 5,583,296,972 238,478,220 23.35 2021-07-09
230 2021-07-09 10,206,200 -3,000 0.18 5,583,296,972 241,886,940 23.70 2021-07-07
231 2021-07-08 10,209,200 4,800 0.18 5,583,296,972 239,916,200 23.50 2021-07-06
232 2021-07-07 10,204,400 -45,000 0.18 5,583,296,972 241,844,280 23.70 2021-07-05
233 2021-07-06 10,249,400 -3,800 0.18 5,583,296,972 242,398,310 23.65 2021-07-02
234 2021-07-05 10,253,200 42,000 0.18 5,583,296,972 243,000,840 23.70 2021-06-30
235 2021-07-02 10,211,200 9,600 0.18 5,583,296,972 244,047,680 23.90 2021-06-29
236 2021-06-30 10,201,600 -10,000 0.18 5,583,296,972 258,100,480 25.30 2021-06-28
237 2021-06-29 10,211,600 -3,600 0.18 5,583,296,972 256,821,740 25.15 2021-06-25
238 2021-06-28 10,215,200 5,400 0.18 5,583,296,972 253,336,960 24.80 2021-06-24
239 2021-06-25 10,209,800 -9,000 0.18 5,583,296,972 257,797,450 25.25 2021-06-23
240 2021-06-24 10,218,800 -1,800 0.18 5,583,296,972 251,893,420 24.65 2021-06-22
241 2021-06-23 10,220,600 2,600 0.18 5,583,296,972 251,426,760 24.60 2021-06-21
242 2021-06-22 10,218,000 156,400 0.18 5,583,296,972 240,123,000 23.50 2021-06-18
243 2021-06-21 10,061,600 -55,600 0.18 5,583,296,972 269,650,880 26.80 2021-06-17
244 2021-06-18 10,117,200 -129,800 0.18 5,604,368,972 258,494,460 25.55 2021-06-16
245 2021-06-17 10,247,000 3,600 0.18 5,604,368,972 259,249,100 25.30 2021-06-15
246 2021-06-16 10,243,400 -5,800 0.18 5,604,368,972 303,204,640 29.60 2021-06-11
247 2021-06-15 10,249,200 -4,000 0.18 5,604,368,972 300,301,560 29.30 2021-06-10
248 2021-06-11 10,253,200 -600 0.18 5,604,368,972 301,956,740 29.45 2021-06-09
249 2021-06-10 10,253,800 -3,000 0.18 5,604,368,972 300,436,340 29.30 2021-06-08
250 2021-06-09 10,256,800 1,200 0.18 5,604,368,972 304,114,120 29.65 2021-06-07
251 2021-06-07 10,255,600 1,000 0.18 5,604,368,972 296,899,620 28.95 2021-06-03
252 2021-06-04 10,254,600 -7,400 0.18 5,604,368,972 297,896,130 29.05 2021-06-02
253 2021-06-03 10,262,000 7,800 0.18 5,604,368,972 294,006,300 28.65 2021-06-01
254 2021-06-02 10,254,200 2,200 0.18 5,604,368,972 296,859,090 28.95 2021-05-31
255 2021-06-01 10,252,000 28,200 0.18 5,604,368,972 302,434,000 29.50 2021-05-28
256 2021-05-31 10,223,800 -104,000 0.18 5,604,368,972 301,602,100 29.50 2021-05-27
257 2021-05-28 10,327,800 -30,000 0.18 5,604,368,972 295,891,470 28.65 2021-05-26
258 2021-05-27 10,357,800 -4,000 0.18 5,604,368,972 295,715,190 28.55 2021-05-25
259 2021-05-26 10,361,800 85,000 0.18 5,604,368,972 290,648,490 28.05 2021-05-24
260 2021-05-21 10,276,800 -1,000 0.18 5,604,368,972 283,125,840 27.55 2021-05-18
261 2021-05-20 10,277,800 4,000 0.18 5,604,368,972 272,875,590 26.55 2021-05-17
262 2021-05-17 10,273,800 1,200 0.18 5,604,368,972 276,878,910 26.95 2021-05-13
263 2021-05-14 10,272,600 39,800 0.18 5,604,368,972 283,523,760 27.60 2021-05-12
264 2021-05-13 10,232,800 -7,600 0.18 5,604,368,972 277,308,880 27.10 2021-05-11
265 2021-05-12 10,240,400 4,000 0.18 5,604,368,972 283,147,060 27.65 2021-05-10
266 2021-05-07 10,236,400 105,000 0.18 5,604,368,972 289,178,300 28.25 2021-05-05
267 2021-05-06 10,131,400 -2,000 0.18 5,604,368,972 291,784,320 28.80 2021-05-04
268 2021-05-05 10,133,400 400 0.18 5,604,368,972 283,735,200 28.00 2021-05-03
269 2021-05-03 10,133,000 21,800 0.18 5,604,368,972 286,763,900 28.30 2021-04-29
270 2021-04-30 10,111,200 -1,800 0.18 5,604,368,972 277,552,440 27.45 2021-04-28
271 2021-04-29 10,113,000 25,000 0.19 5,212,368,972 278,107,500 27.50 2021-04-27
272 2021-04-28 10,088,000 20,600 0.19 5,212,368,972 289,021,200 28.65 2021-04-26
273 2021-04-27 10,067,400 30,600 0.19 5,212,368,972 296,484,930 29.45 2021-04-23
274 2021-04-26 10,036,800 114,000 0.19 5,212,368,972 291,067,200 29.00 2021-04-22
275 2021-04-23 9,922,800 -3,200 0.19 5,212,368,972 324,475,560 32.70 2021-04-21
276 2021-04-22 9,926,000 -18,800 0.19 5,212,368,972 323,587,600 32.60 2021-04-20
277 2021-04-21 9,944,800 1,400 0.19 5,212,368,972 325,194,960 32.70 2021-04-19
278 2021-04-20 9,943,400 -200 0.19 5,212,368,972 329,623,710 33.15 2021-04-16
279 2021-04-19 9,943,600 800 0.19 5,212,368,972 333,110,600 33.50 2021-04-15
280 2021-04-16 9,942,800 -13,000 0.19 5,212,368,972 330,100,960 33.20 2021-04-14
281 2021-04-15 9,955,800 -46,600 0.19 5,212,368,972 333,519,300 33.50 2021-04-13
282 2021-04-13 10,002,400 1,000 0.19 5,212,368,972 319,576,680 31.95 2021-04-09
283 2021-04-09 10,001,400 -1,600 0.19 5,212,368,972 318,544,590 31.85 2021-04-07
284 2021-04-08 10,003,000 -1,400 0.19 5,212,368,972 316,094,800 31.60 2021-04-01
285 2021-04-01 10,004,400 -42,000 0.19 5,212,368,972 322,141,680 32.20 2021-03-30
286 2021-03-31 10,046,400 -144,000 0.19 5,212,368,972 322,991,760 32.15 2021-03-29
287 2021-03-30 10,190,400 -2,400 0.20 5,212,368,972 316,411,920 31.05 2021-03-26
288 2021-03-29 10,192,800 7,000 0.20 5,212,368,972 313,428,600 30.75 2021-03-25
289 2021-03-26 10,185,800 -54,800 0.20 5,212,368,972 316,269,090 31.05 2021-03-24
290 2021-03-25 10,240,600 -20,000,000 0.20 5,212,368,972 311,314,240 30.40 2021-03-23
291 2021-03-24 30,240,600 -7,800 0.58 5,212,368,972 951,066,870 31.45 2021-03-22
292 2021-03-23 30,248,400 -4,600 0.58 5,212,368,972 937,700,400 31.00 2021-03-19
293 2021-03-22 30,253,000 -2,000 0.58 5,212,368,972 925,741,800 30.60 2021-03-18
294 2021-03-19 30,255,000 -35,000 0.58 5,212,368,972 936,392,250 30.95 2021-03-17
295 2021-03-18 30,290,000 -20,000 0.58 5,212,368,972 922,330,500 30.45 2021-03-16
296 2021-03-17 30,310,000 -25,082,400 0.58 5,212,368,972 910,815,500 30.05 2021-03-15
297 2021-03-16 55,392,400 -109,997,000 1.06 5,212,368,972 1,625,766,940 29.35 2021-03-12
298 2021-03-15 165,389,400 155,056,000 3.17 5,212,368,972 4,837,639,950 29.25 2021-03-11
299 2021-03-12 10,333,400 -2,000 0.20 5,212,368,972 305,868,640 29.60 2021-03-10
300 2021-03-11 10,335,400 -9,800 0.20 5,212,368,972 305,927,840 29.60 2021-03-09
301 2021-03-10 10,345,200 -10,000 0.20 5,212,368,972 313,459,560 30.30 2021-03-08
302 2021-03-09 10,355,200 7,000 0.20 5,212,368,972 305,996,160 29.55 2021-03-05
303 2021-03-08 10,348,200 9,600 0.20 5,212,368,972 298,545,570 28.85 2021-03-04
304 2021-03-05 10,338,600 6,800 0.20 5,212,368,972 307,573,350 29.75 2021-03-03
305 2021-03-04 10,331,800 4,000 0.20 5,212,368,972 305,304,690 29.55 2021-03-02
306 2021-03-03 10,327,800 3,000 0.20 5,212,368,972 313,448,730 30.35 2021-03-01
307 2021-03-02 10,324,800 -70,600 0.20 5,212,368,972 322,650,000 31.25 2021-02-26
308 2021-03-01 10,395,400 -12,200 0.20 5,212,368,972 320,178,320 30.80 2021-02-25
309 2021-02-26 10,407,600 -29,000 0.20 5,212,368,972 316,391,040 30.40 2021-02-24
310 2021-02-25 10,436,600 -1,000 0.20 5,212,368,972 312,576,170 29.95 2021-02-23
311 2021-02-24 10,437,600 28,400 0.20 5,212,368,972 313,128,000 30.00 2021-02-22
312 2021-02-23 10,409,200 1,600 0.20 5,212,368,972 312,276,000 30.00 2021-02-19
313 2021-02-22 10,407,600 -5,600 0.20 5,212,368,972 314,829,900 30.25 2021-02-18
314 2021-02-19 10,413,200 -7,000 0.20 5,212,368,972 318,643,920 30.60 2021-02-17
315 2021-02-18 10,420,200 5,600 0.20 5,212,368,972 306,874,890 29.45 2021-02-16
316 2021-02-17 10,414,600 -11,000 0.20 5,212,368,972 308,272,160 29.60 2021-02-10
317 2021-02-10 10,425,600 -2,000 0.20 5,212,368,972 303,906,240 29.15 2021-02-08
318 2021-02-08 10,427,600 -5,000 0.20 5,212,368,972 311,263,860 29.85 2021-02-04
319 2021-02-05 10,432,600 -2,600 0.20 5,212,368,972 298,372,360 28.60 2021-02-03
320 2021-02-04 10,435,200 2,000 0.20 5,212,368,972 292,707,360 28.05 2021-02-02
321 2021-02-03 10,433,200 -6,000 0.20 5,212,368,972 292,651,260 28.05 2021-02-01
322 2021-02-02 10,439,200 2,400 0.20 5,212,368,972 286,034,080 27.40 2021-01-29
323 2021-02-01 10,436,800 18,200 0.20 5,212,368,972 294,317,760 28.20 2021-01-28
324 2021-01-29 10,418,600 -11,000 0.20 5,212,368,972 302,660,330 29.05 2021-01-27
325 2021-01-28 10,429,600 -10,000 0.20 5,212,368,972 305,065,800 29.25 2021-01-26
326 2021-01-26 10,439,600 11,600 0.20 5,212,368,972 308,490,180 29.55 2021-01-22
327 2021-01-25 10,428,000 72,800 0.20 5,212,368,972 311,275,800 29.85 2021-01-21
328 2021-01-22 10,355,200 13,400 0.20 5,212,368,972 308,584,960 29.80 2021-01-20
329 2021-01-21 10,341,800 3,000 0.20 5,212,368,972 318,010,350 30.75 2021-01-19
330 2021-01-20 10,338,800 1,800 0.20 5,212,368,972 317,918,100 30.75 2021-01-18
331 2021-01-19 10,337,000 -2,000 0.20 5,212,368,972 329,750,300 31.90 2021-01-15
332 2021-01-18 10,339,000 -13,400 0.20 5,212,368,972 329,297,150 31.85 2021-01-14
333 2021-01-14 10,352,400 -38,200 0.20 5,212,368,972 326,100,600 31.50 2021-01-12
334 2021-01-13 10,390,600 1,000 0.20 5,212,368,972 322,628,130 31.05 2021-01-11
335 2021-01-11 10,389,600 -56,000 0.20 5,212,368,972 321,558,120 30.95 2021-01-07
336 2021-01-08 10,445,600 2,000 0.20 5,212,368,972 320,679,920 30.70 2021-01-06
337 2021-01-07 10,443,600 -4,000 0.20 5,212,368,972 321,140,700 30.75 2021-01-05
338 2021-01-06 10,447,600 -5,000 0.20 5,212,368,972 320,741,320 30.70 2021-01-04
339 2021-01-05 10,452,600 -182,000 0.20 5,212,368,972 321,940,080 30.80 2020-12-30
340 2021-01-04 10,634,600 -12,000 0.20 5,212,368,972 313,188,970 29.45 2020-12-29
341 2020-12-30 10,646,600 -4,000 0.20 5,212,368,972 317,801,010 29.85 2020-12-28
342 2020-12-29 10,650,600 -22,800 0.20 5,212,368,972 314,192,700 29.50 2020-12-23
343 2020-12-28 10,673,400 -7,000 0.20 5,212,368,972 310,595,940 29.10 2020-12-22
344 2020-12-21 10,680,400 5,000 0.20 5,212,368,972 313,469,740 29.35 2020-12-17
345 2020-12-18 10,675,400 -8,600 0.20 5,212,368,972 315,458,070 29.55 2020-12-16
346 2020-12-17 10,684,000 -21,000 0.20 5,212,368,972 313,575,400 29.35 2020-12-15
347 2020-12-15 10,705,000 -600 0.21 5,212,368,972 312,586,000 29.20 2020-12-11
348 2020-12-11 10,705,600 -5,000 0.21 5,212,368,972 312,068,240 29.15 2020-12-09
349 2020-12-10 10,710,600 -1,200 0.21 5,212,368,972 306,323,160 28.60 2020-12-08
350 2020-12-08 10,711,800 1,200 0.21 5,212,368,972 306,893,070 28.65 2020-12-04
351 2020-12-07 10,710,600 -10,000 0.21 5,212,368,972 310,607,400 29.00 2020-12-03
352 2020-12-04 10,720,600 -3,600 0.21 5,212,368,972 309,825,340 28.90 2020-12-02
353 2020-12-03 10,724,200 1,000 0.21 5,212,368,972 305,103,490 28.45 2020-12-01
354 2020-12-02 10,723,200 -52,200 0.21 5,212,368,972 306,147,360 28.55 2020-11-30
355 2020-12-01 10,775,400 -2,600 0.21 5,212,368,972 300,633,660 27.90 2020-11-27
356 2020-11-30 10,778,000 11,400 0.21 5,212,368,972 301,784,000 28.00 2020-11-26
357 2020-11-27 10,766,600 8,400 0.21 5,212,368,972 300,388,140 27.90 2020-11-25
358 2020-11-26 10,758,200 3,400 0.21 5,212,368,972 306,070,790 28.45 2020-11-24
359 2020-11-25 10,754,800 -47,800 0.21 5,212,368,972 308,662,760 28.70 2020-11-23
360 2020-11-24 10,802,600 -26,800 0.21 5,218,562,972 288,969,550 26.75 2020-11-20
361 2020-11-23 10,829,400 15,000 0.21 5,218,562,972 295,642,620 27.30 2020-11-19
362 2020-11-20 10,814,400 -5,831,000 0.21 5,218,562,972 300,099,600 27.75 2020-11-18
363 2020-11-19 16,645,400 -4,400 0.32 5,218,562,972 458,580,770 27.55 2020-11-17
364 2020-11-18 16,649,800 1,400 0.32 5,218,562,972 451,209,580 27.10 2020-11-16
365 2020-11-17 16,648,400 -4,000 0.32 5,218,562,972 459,495,840 27.60 2020-11-13
366 2020-11-16 16,652,400 -36,000 0.32 5,218,562,972 464,601,960 27.90 2020-11-12
367 2020-11-13 16,688,400 -5,400 0.32 5,218,562,972 466,440,780 27.95 2020-11-11
368 2020-11-12 16,693,800 -9,800 0.32 5,218,562,972 455,740,740 27.30 2020-11-10
369 2020-11-11 16,703,600 21,200 0.32 5,218,562,972 445,986,120 26.70 2020-11-09
370 2020-11-10 16,682,400 -63,800 0.32 5,218,562,972 449,590,680 26.95 2020-11-06
371 2020-11-09 16,746,200 -65,000 0.32 5,218,562,972 434,563,890 25.95 2020-11-05
372 2020-11-06 16,811,200 -600 0.32 5,218,562,972 419,439,440 24.95 2020-11-04
373 2020-11-05 16,811,800 -13,800 0.32 5,218,562,972 409,367,330 24.35 2020-11-03
374 2020-11-03 16,825,600 -3,800 0.32 5,218,562,972 399,608,000 23.75 2020-10-30
375 2020-10-30 16,829,400 7,400 0.32 5,218,562,972 396,332,370 23.55 2020-10-28
376 2020-10-29 16,822,000 -2,800 0.32 5,218,562,972 409,615,700 24.35 2020-10-27
377 2020-10-28 16,824,800 -6,000 0.32 5,218,562,972 411,366,360 24.45 2020-10-23
378 2020-10-27 16,830,800 3,800 0.32 5,218,562,972 408,146,900 24.25 2020-10-22
379 2020-10-23 16,827,000 -38,000 0.32 5,218,562,972 409,737,450 24.35 2020-10-21
380 2020-10-22 16,865,000 25,400 0.32 5,218,562,972 409,819,500 24.30 2020-10-20
381 2020-10-21 16,839,600 85,000 0.32 5,218,562,972 404,150,400 24.00 2020-10-19
382 2020-10-20 16,754,600 2,000 0.32 5,218,562,972 385,355,800 23.00 2020-10-16
383 2020-10-19 16,752,600 -38,200 0.32 5,218,562,972 382,796,910 22.85 2020-10-15
384 2020-10-16 16,790,800 -4,600 0.32 5,218,562,972 383,669,780 22.85 2020-10-14
385 2020-10-15 16,795,400 1,600 0.32 5,218,562,972 367,819,260 21.90 2020-10-12
386 2020-10-14 16,793,800 -10,400 0.32 5,218,562,972 371,982,670 22.15 2020-10-09
387 2020-10-08 16,804,200 5,000 0.32 5,218,562,972 375,573,870 22.35 2020-10-06
388 2020-10-07 16,799,200 -21,000 0.32 5,218,562,972 380,501,880 22.65 2020-10-05
389 2020-10-06 16,820,200 -16,800 0.32 5,218,562,972 370,044,400 22.00 2020-09-30
390 2020-10-05 16,837,000 1,113,400 0.32 5,218,562,972 356,102,550 21.15 2020-09-29
391 2020-09-30 15,723,600 18,800 0.30 5,218,562,972 347,491,560 22.10 2020-09-28
392 2020-09-29 15,704,800 213,800 0.30 5,218,562,972 340,008,920 21.65 2020-09-25
393 2020-09-28 15,491,000 4,600 0.30 5,218,562,972 329,958,300 21.30 2020-09-24
394 2020-09-25 15,486,400 537,400 0.30 5,218,562,972 326,763,040 21.10 2020-09-23
395 2020-09-24 14,949,000 150,000 0.29 5,218,562,972 325,888,200 21.80 2020-09-22
396 2020-09-23 14,799,000 378,000 0.28 5,218,562,972 319,658,400 21.60 2020-09-21
397 2020-09-22 14,421,000 2,219,200 0.28 5,218,562,972 314,377,800 21.80 2020-09-18
398 2020-09-21 12,201,800 1,228,400 0.23 5,218,562,972 262,948,790 21.55 2020-09-17
399 2020-09-18 10,973,400 5,000 0.21 5,218,562,972 230,990,070 21.05 2020-09-16
400 2020-09-11 10,968,400 2,000 0.21 5,218,562,972 244,595,320 22.30 2020-09-09
401 2020-09-10 10,966,400 -8,200 0.21 5,218,562,972 245,647,360 22.40 2020-09-08
402 2020-09-09 10,974,600 -2,000 0.21 5,218,562,972 245,831,040 22.40 2020-09-07
403 2020-09-08 10,976,600 -3,000 0.21 5,218,562,972 242,582,860 22.10 2020-09-04
404 2020-09-07 10,979,600 5,400 0.21 5,218,562,972 242,649,160 22.10 2020-09-03
405 2020-09-04 10,974,200 6,800 0.21 5,218,562,972 234,847,880 21.40 2020-09-02
406 2020-09-03 10,967,400 10,000 0.21 5,218,562,972 227,573,550 20.75 2020-09-01
407 2020-09-02 10,957,400 10,000 0.21 5,218,562,972 232,844,750 21.25 2020-08-31
408 2020-09-01 10,947,400 7,000 0.21 5,218,562,972 233,179,620 21.30 2020-08-28
409 2020-08-31 10,940,400 18,200 0.21 5,218,562,972 236,312,640 21.60 2020-08-27
410 2020-08-28 10,922,200 32,200 0.21 5,218,562,972 242,472,840 22.20 2020-08-26
411 2020-08-27 10,890,000 2,000 0.21 5,218,562,972 248,836,500 22.85 2020-08-25
412 2020-08-25 10,888,000 5,000 0.21 5,218,562,972 249,335,200 22.90 2020-08-21
413 2020-08-19 10,883,000 -10,000 0.21 5,218,562,972 256,838,800 23.60 2020-08-17
414 2020-08-18 10,893,000 -1,000 0.21 5,218,562,972 255,985,500 23.50 2020-08-14
415 2020-08-17 10,894,000 25,200 0.21 5,218,562,972 262,545,400 24.10 2020-08-13
416 2020-08-14 10,868,800 1,000 0.21 5,218,562,972 254,329,920 23.40 2020-08-12
417 2020-08-12 10,867,800 14,000 0.21 5,218,562,972 244,525,500 22.50 2020-08-10
418 2020-08-11 10,853,800 35,000 0.21 5,218,562,972 247,466,640 22.80 2020-08-07
419 2020-08-10 10,818,800 13,600 0.21 5,218,562,972 249,914,280 23.10 2020-08-06
420 2020-08-07 10,805,200 16,400 0.21 5,218,562,972 253,922,200 23.50 2020-08-05
421 2020-08-06 10,788,800 18,400 0.21 5,218,562,972 256,234,000 23.75 2020-08-04
422 2020-08-05 10,770,400 400 0.21 5,218,562,972 251,488,840 23.35 2020-08-03
423 2020-08-04 10,770,000 16,000 0.21 5,218,562,972 250,941,000 23.30 2020-07-31
424 2020-08-03 10,754,000 18,600 0.21 5,218,562,972 250,030,500 23.25 2020-07-30
425 2020-07-28 10,735,400 9,800 0.21 5,218,562,972 251,208,360 23.40 2020-07-24
426 2020-07-27 10,725,600 2,600 0.21 5,218,562,972 252,051,600 23.50 2020-07-23
427 2020-07-24 10,723,000 -4,000 0.21 5,218,562,972 254,671,250 23.75 2020-07-22
428 2020-07-23 10,727,000 -12,000 0.21 5,218,562,972 255,302,600 23.80 2020-07-21
429 2020-07-22 10,739,000 27,600 0.21 5,218,562,972 255,051,250 23.75 2020-07-20
430 2020-07-20 10,711,400 10,000 0.21 5,218,562,972 253,860,180 23.70 2020-07-16
431 2020-07-17 10,701,400 4,000 0.21 5,218,562,972 263,254,440 24.60 2020-07-15
432 2020-07-16 10,697,400 3,000 0.20 5,218,562,972 266,365,260 24.90 2020-07-14
433 2020-07-15 10,694,400 1,400 0.20 5,218,562,972 268,964,160 25.15 2020-07-13
434 2020-07-14 10,693,000 11,000 0.20 5,218,562,972 267,859,650 25.05 2020-07-10
435 2020-07-13 10,682,000 -22,400 0.20 5,218,562,972 273,993,300 25.65 2020-07-09
436 2020-07-10 10,704,400 10,600 0.21 5,218,562,972 271,356,540 25.35 2020-07-08
437 2020-07-09 10,693,800 4,000 0.20 5,218,562,972 274,830,660 25.70 2020-07-07
438 2020-07-08 10,689,800 5,000 0.20 5,218,562,972 272,589,900 25.50 2020-07-06
439 2020-07-07 10,684,800 -11,000 0.20 5,218,562,972 274,599,360 25.70 2020-07-03
440 2020-07-06 10,695,800 20,800 0.20 5,218,562,972 260,977,520 24.40 2020-07-02
441 2020-07-03 10,675,000 103,400 0.20 5,218,562,972 255,132,500 23.90 2020-06-30
442 2020-07-02 10,571,600 171,000 0.20 5,218,562,972 261,647,100 24.75 2020-06-29
443 2020-06-29 10,400,600 -1,600 0.20 5,218,562,972 286,536,530 27.55 2020-06-24
444 2020-06-26 10,402,200 -10,400 0.20 5,218,562,972 289,181,160 27.80 2020-06-23
445 2020-06-24 10,412,600 -600 0.20 5,218,562,972 290,511,540 27.90 2020-06-22
446 2020-06-23 10,413,200 -4,400 0.20 5,218,562,972 293,652,240 28.20 2020-06-19
447 2020-06-22 10,417,600 -5,000 0.20 5,218,562,972 290,130,160 27.85 2020-06-18
448 2020-06-18 10,422,600 7,400 0.20 5,218,562,972 281,410,200 27.00 2020-06-16
449 2020-06-17 10,415,200 24,000 0.20 5,218,562,972 273,399,000 26.25 2020-06-15
450 2020-06-16 10,391,200 100,000 0.20 5,218,562,972 279,523,280 26.90 2020-06-12
451 2020-06-15 10,291,200 31,600 0.20 5,218,562,972 279,406,080 27.15 2020-06-11
452 2020-06-12 10,259,600 -10,000 0.20 5,218,562,972 284,703,900 27.75 2020-06-10
453 2020-06-11 10,269,600 -164,800 0.20 5,218,562,972 291,143,160 28.35 2020-06-09
454 2020-06-10 10,434,400 -2,200 0.20 5,218,562,972 286,946,000 27.50 2020-06-08
455 2020-06-09 10,436,600 7,000 0.20 5,218,562,972 286,484,670 27.45 2020-06-05
456 2020-06-08 10,429,600 -49,000 0.20 5,218,562,972 292,028,800 28.00 2020-06-04
457 2020-06-04 10,478,600 8,400 0.20 5,218,562,972 290,781,150 27.75 2020-06-02
458 2020-06-03 10,470,200 20,000 0.20 5,218,562,972 292,118,580 27.90 2020-06-01
459 2020-06-02 10,450,200 -19,200 0.20 5,218,562,972 283,200,420 27.10 2020-05-29
460 2020-06-01 10,469,400 -131,600 0.20 5,218,562,972 273,774,810 26.15 2020-05-28
461 2020-05-29 10,601,000 1,000 0.20 5,218,562,972 272,975,750 25.75 2020-05-27
462 2020-05-28 10,600,000 18,800 0.20 5,218,562,972 274,540,000 25.90 2020-05-26
463 2020-05-26 10,581,200 51,800 0.20 5,218,562,972 269,820,600 25.50 2020-05-22
464 2020-05-25 10,529,400 2,000 0.20 5,218,562,972 279,029,100 26.50 2020-05-21
465 2020-05-22 10,527,400 -2,200 0.20 5,218,562,972 283,187,060 26.90 2020-05-20
466 2020-05-21 10,529,600 12,400 0.20 5,218,562,972 282,193,280 26.80 2020-05-19
467 2020-05-20 10,517,200 10,000 0.20 5,218,562,972 281,860,960 26.80 2020-05-18
468 2020-05-18 10,507,200 32,000 0.20 5,218,562,972 283,694,400 27.00 2020-05-14
469 2020-05-15 10,475,200 -25,000 0.20 5,218,562,972 282,306,640 26.95 2020-05-13
470 2020-05-14 10,500,200 6,000 0.20 5,218,562,972 283,505,400 27.00 2020-05-12
471 2020-05-12 10,494,200 54,400 0.20 5,218,562,972 293,312,890 27.95 2020-05-08
472 2020-05-08 10,439,800 -2,000 0.20 5,218,562,972 293,358,380 28.10 2020-05-06
473 2020-05-07 10,441,800 74,200 0.20 5,218,562,972 287,671,590 27.55 2020-05-05
474 2020-05-06 10,367,600 -9,000 0.20 5,218,562,972 281,998,720 27.20 2020-05-04
475 2020-05-05 10,376,600 -169,200 0.20 5,218,562,972 297,289,590 28.65 2020-04-29
476 2020-05-04 10,545,800 800 0.20 5,218,562,972 295,809,690 28.05 2020-04-28
477 2020-04-29 10,545,000 -179,400 0.20 5,218,562,972 299,478,000 28.40 2020-04-27
478 2020-04-28 10,724,400 -73,000 0.21 5,218,562,972 275,617,080 25.70 2020-04-24
479 2020-04-27 10,797,400 24,400 0.21 5,218,562,972 256,978,120 23.80 2020-04-23
480 2020-04-24 10,773,000 6,400 0.21 5,218,562,972 249,933,600 23.20 2020-04-22
481 2020-04-23 10,766,600 16,200 0.21 5,218,562,972 250,323,450 23.25 2020-04-21
482 2020-04-22 10,750,400 20,400 0.21 5,218,562,972 258,547,120 24.05 2020-04-20
483 2020-04-21 10,730,000 336,000 0.21 5,218,562,972 249,472,500 23.25 2020-04-17
484 2020-04-20 10,394,000 22,800 0.20 5,218,562,972 252,574,200 24.30 2020-04-16
485 2020-04-17 10,371,200 6,000 0.20 5,218,562,972 262,391,360 25.30 2020-04-15
486 2020-04-16 10,365,200 11,400 0.20 5,218,562,972 261,721,300 25.25 2020-04-14
487 2020-04-15 10,353,800 5,600 0.20 5,218,562,972 261,951,140 25.30 2020-04-09
488 2020-04-14 10,348,200 1,000 0.20 5,218,562,972 256,117,950 24.75 2020-04-08
489 2020-04-09 10,347,200 18,000 0.20 5,218,562,972 261,784,160 25.30 2020-04-07
490 2020-04-08 10,329,200 1,000 0.20 5,218,562,972 265,460,440 25.70 2020-04-06
491 2020-04-07 10,328,200 4,000 0.20 5,218,562,972 265,434,740 25.70 2020-04-03
492 2020-04-06 10,324,200 10,000 0.20 5,218,562,972 265,331,940 25.70 2020-04-02
493 2020-04-03 10,314,200 9,000 0.20 5,218,562,972 268,684,910 26.05 2020-04-01
494 2020-03-30 10,305,200 -2,000 0.20 5,218,562,972 274,633,580 26.65 2020-03-26
495 2020-03-27 10,307,200 -2,800 0.20 5,218,562,972 278,294,400 27.00 2020-03-25
496 2020-03-26 10,310,000 -6,000 0.20 5,218,562,972 263,936,000 25.60 2020-03-24
497 2020-03-25 10,316,000 5,800 0.20 5,218,562,972 254,289,400 24.65 2020-03-23
498 2020-03-24 10,310,200 -4,000 0.20 5,218,562,972 250,537,860 24.30 2020-03-20
499 2020-03-23 10,314,200 -189,400 0.20 5,218,562,972 235,679,470 22.85 2020-03-19
500 2020-03-20 10,503,600 9,000 0.20 5,218,562,972 251,036,040 23.90 2020-03-18
501 2020-03-19 10,494,600 17,000 0.20 5,218,562,972 251,870,400 24.00 2020-03-17
502 2020-03-18 10,477,600 24,600 0.20 5,218,562,972 253,034,040 24.15 2020-03-16
503 2020-03-17 10,453,000 -11,000 0.20 5,218,562,972 268,642,100 25.70 2020-03-13
504 2020-03-16 10,464,000 25,200 0.20 5,218,562,972 273,633,600 26.15 2020-03-12
505 2020-03-13 10,438,800 2,000 0.20 5,218,562,972 284,979,240 27.30 2020-03-11
506 2020-03-12 10,436,800 4,600 0.20 5,218,562,972 285,446,480 27.35 2020-03-10
507 2020-03-11 10,432,200 130,600 0.20 5,218,562,972 283,234,230 27.15 2020-03-09
508 2020-03-10 10,301,600 11,000 0.20 5,218,562,972 301,836,880 29.30 2020-03-06
509 2020-03-09 10,290,600 -6,000 0.20 5,218,562,972 310,776,120 30.20 2020-03-05
510 2020-03-05 10,296,600 -3,400 0.20 5,218,562,972 300,145,890 29.15 2020-03-03
511 2020-03-04 10,300,000 3,000 0.20 5,218,562,972 296,640,000 28.80 2020-03-02
512 2020-03-03 10,297,000 87,800 0.20 5,218,562,972 293,464,500 28.50 2020-02-28
513 2020-03-02 10,209,200 12,000 0.20 5,218,562,972 299,640,020 29.35 2020-02-27
514 2020-02-28 10,197,200 20,800 0.20 5,218,562,972 296,738,520 29.10 2020-02-26
515 2020-02-27 10,176,400 7,800 0.20 5,218,562,972 302,239,080 29.70 2020-02-25
516 2020-02-26 10,168,600 25,000 0.19 5,218,562,972 303,024,280 29.80 2020-02-24
517 2020-02-25 10,143,600 -35,400 0.19 5,218,562,972 308,872,620 30.45 2020-02-21
518 2020-02-24 10,179,000 -6,000 0.20 5,218,562,972 306,896,850 30.15 2020-02-20
519 2020-02-21 10,185,000 -10,000 0.20 5,218,562,972 305,550,000 30.00 2020-02-19
520 2020-02-20 10,195,000 2,600 0.20 5,218,562,972 301,772,000 29.60 2020-02-18
521 2020-02-18 10,192,400 10,800 0.20 5,218,562,972 301,695,040 29.60 2020-02-14
522 2020-02-12 10,181,600 1,000 0.20 5,218,562,972 297,811,800 29.25 2020-02-10
523 2020-02-11 10,180,600 43,000 0.20 5,218,562,972 299,309,640 29.40 2020-02-07
524 2020-02-07 10,137,600 16,000 0.19 5,218,562,972 304,634,880 30.05 2020-02-05
525 2020-02-06 10,121,600 37,000 0.19 5,218,562,972 304,660,160 30.10 2020-02-04
526 2020-02-05 10,084,600 3,000 0.19 5,218,562,972 309,597,220 30.70 2020-02-03
527 2020-01-30 10,081,600 -41,000 0.19 5,218,562,972 322,107,120 31.95 2020-01-23
528 2020-01-29 10,122,600 -11,400 0.19 5,218,562,972 331,009,020 32.70 2020-01-22
529 2020-01-22 10,134,000 -13,000 0.19 5,218,562,972 316,687,500 31.25 2020-01-20
530 2020-01-21 10,147,000 -47,000 0.19 5,218,562,972 321,152,550 31.65 2020-01-17
531 2020-01-17 10,194,000 -2,000 0.20 5,218,562,972 312,446,100 30.65 2020-01-15
532 2020-01-14 10,196,000 -16,000 0.20 5,218,562,972 313,017,200 30.70 2020-01-10
533 2020-01-13 10,212,000 -202,000 0.20 5,218,562,972 308,402,400 30.20 2020-01-09
534 2020-01-10 10,414,000 5,000 0.20 5,218,562,972 304,088,800 29.20 2020-01-08
535 2020-01-09 10,409,000 -62,400 0.20 5,218,562,972 308,106,400 29.60 2020-01-07
536 2020-01-08 10,471,400 -152,400 0.20 5,218,562,972 304,717,740 29.10 2020-01-06
537 2020-01-07 10,623,800 36,000 0.20 5,218,562,972 304,371,870 28.65 2020-01-03
538 2020-01-03 10,587,800 2,000 0.20 5,218,562,972 311,281,320 29.40 2019-12-30
539 2020-01-02 10,585,800 -5,000 0.20 5,218,562,972 314,927,550 29.75 2019-12-27
540 2019-12-30 10,590,800 11,000 0.20 5,218,562,972 312,958,140 29.55 2019-12-23
541 2019-12-27 10,579,800 5,000 0.20 5,218,562,972 310,517,130 29.35 2019-12-20
542 2019-12-23 10,574,800 18,000 0.20 5,218,562,972 302,439,280 28.60 2019-12-19
543 2019-12-19 10,556,800 9,000 0.20 5,218,562,972 316,704,000 30.00 2019-12-17
544 2019-12-17 10,547,800 -25,000 0.20 5,218,562,972 321,707,900 30.50 2019-12-13
545 2019-12-16 10,572,800 9,000 0.20 5,218,562,972 316,126,720 29.90 2019-12-12
546 2019-12-13 10,563,800 10,000 0.20 5,218,562,972 304,237,440 28.80 2019-12-11
547 2019-12-12 10,553,800 12,800 0.20 5,218,562,972 296,561,780 28.10 2019-12-10
548 2019-12-11 10,541,000 1,000 0.20 5,218,562,972 294,093,900 27.90 2019-12-09
549 2019-12-10 10,540,000 15,000 0.20 5,218,562,972 306,187,000 29.05 2019-12-06
550 2019-12-09 10,525,000 11,400 0.20 5,218,562,972 308,382,500 29.30 2019-12-05
551 2019-12-05 10,513,600 2,000 0.20 5,218,562,972 311,202,560 29.60 2019-12-03
552 2019-12-04 10,511,600 23,000 0.20 5,218,562,972 307,989,880 29.30 2019-12-02
553 2019-12-03 10,488,600 49,400 0.20 5,218,562,972 305,218,260 29.10 2019-11-29
554 2019-12-02 10,439,200 25,000 0.20 5,218,562,972 315,785,800 30.25 2019-11-28
555 2019-11-28 10,414,200 35,000 0.20 5,218,562,972 324,402,330 31.15 2019-11-26
556 2019-11-27 10,379,200 20,600 0.20 5,218,562,972 329,020,640 31.70 2019-11-25
557 2019-11-26 10,358,600 7,600 0.20 5,218,562,972 326,295,900 31.50 2019-11-22
558 2019-11-25 10,351,000 -3,000 0.20 5,218,562,972 328,126,700 31.70 2019-11-21
559 2019-11-22 10,354,000 5,000 0.20 5,218,562,972 335,987,300 32.45 2019-11-20
560 2019-11-21 10,349,000 24,000 0.20 5,218,562,972 346,174,050 33.45 2019-11-19
561 2019-11-20 10,325,000 15,000 0.20 5,218,562,972 340,725,000 33.00 2019-11-18
562 2019-11-19 10,310,000 -9,200 0.20 5,218,562,972 338,168,000 32.80 2019-11-15
563 2019-11-18 10,319,200 -3,200 0.20 5,218,562,972 350,336,840 33.95 2019-11-14
564 2019-11-14 10,322,400 5,000 0.20 5,218,562,972 354,058,320 34.30 2019-11-12
565 2019-11-12 10,317,400 -5,600 0.20 5,218,562,972 358,529,650 34.75 2019-11-08
566 2019-11-11 10,323,000 -28,000 0.20 5,218,562,972 356,659,650 34.55 2019-11-07
567 2019-11-08 10,351,000 -12,800 0.20 5,218,562,972 346,240,950 33.45 2019-11-06
568 2019-11-07 10,363,800 -600 0.20 5,218,562,972 345,114,540 33.30 2019-11-05
569 2019-11-06 10,364,400 -5,000 0.20 5,218,562,972 353,426,040 34.10 2019-11-04
570 2019-11-05 10,369,400 -22,200 0.20 5,218,562,972 349,967,250 33.75 2019-11-01
571 2019-11-04 10,391,600 -40,000 0.20 5,218,562,972 347,599,020 33.45 2019-10-31
572 2019-10-31 10,431,600 -9,400 0.20 5,218,562,972 337,983,840 32.40 2019-10-29
573 2019-10-29 10,441,000 -1,000 0.20 5,218,562,972 341,420,700 32.70 2019-10-25
574 2019-10-28 10,442,000 -6,200 0.20 5,218,562,972 332,055,600 31.80 2019-10-24
575 2019-10-23 10,448,200 15,600 0.20 5,218,562,972 340,611,320 32.60 2019-10-21
576 2019-10-22 10,432,600 -21,400 0.20 5,218,562,972 341,146,020 32.70 2019-10-18
577 2019-10-21 10,454,000 -40,200 0.20 5,218,562,972 338,709,600 32.40 2019-10-17
578 2019-10-18 10,494,200 -800 0.20 5,218,562,972 335,289,690 31.95 2019-10-16
579 2019-10-14 10,495,000 1,000 0.20 5,218,562,972 329,018,250 31.35 2019-10-10
580 2019-10-11 10,494,000 10,000 0.20 5,218,562,972 333,709,200 31.80 2019-10-09
581 2019-10-10 10,484,000 -28,000 0.20 5,218,562,972 333,391,200 31.80 2019-10-08
582 2019-10-08 10,512,000 -17,000 0.20 5,218,562,972 327,974,400 31.20 2019-10-03
583 2019-10-04 10,529,000 -35,000 0.20 5,218,562,972 328,504,800 31.20 2019-10-02
584 2019-09-27 10,564,000 -3,000 0.20 5,218,562,972 317,448,200 30.05 2019-09-25
585 2019-09-26 10,567,000 3,000 0.20 5,218,562,972 312,254,850 29.55 2019-09-24
586 2019-09-25 10,564,000 200 0.20 5,218,562,972 314,279,000 29.75 2019-09-23
587 2019-09-24 10,563,800 -5,000 0.20 5,218,562,972 316,914,000 30.00 2019-09-20
588 2019-09-16 10,568,800 53,400 0.20 5,218,562,972 316,007,120 29.90 2019-09-12
589 2019-09-13 10,515,400 1,000 0.20 5,218,562,972 309,678,530 29.45 2019-09-11
590 2019-09-12 10,514,400 2,600 0.20 5,218,562,972 307,546,200 29.25 2019-09-10
591 2019-09-11 10,511,800 22,000 0.20 5,218,562,972 316,930,770 30.15 2019-09-09
592 2019-09-10 10,489,800 156,400 0.20 5,218,562,972 315,742,980 30.10 2019-09-06
593 2019-09-09 10,333,400 -33,000 0.20 5,218,562,972 334,285,490 32.35 2019-09-05
594 2019-09-06 10,366,400 -40,000 0.20 5,218,562,972 331,724,800 32.00 2019-09-04
595 2019-09-05 10,406,400 13,800 0.20 5,218,562,972 328,321,920 31.55 2019-09-03
596 2019-09-04 10,392,600 25,600 0.20 5,218,562,972 332,043,570 31.95 2019-09-02
597 2019-09-03 10,367,000 -117,200 0.20 5,218,562,972 335,890,800 32.40 2019-08-30
598 2019-09-02 10,484,200 -12,000 0.20 5,218,562,972 326,582,830 31.15 2019-08-29
599 2019-08-28 10,496,200 75,400 0.20 5,218,562,972 324,332,580 30.90 2019-08-26
600 2019-08-27 10,420,800 -99,800 0.20 5,218,562,972 340,239,120 32.65 2019-08-23
601 2019-08-26 10,520,600 20,800 0.20 5,218,562,972 327,190,660 31.10 2019-08-22
602 2019-08-23 10,499,800 -26,400 0.20 5,218,562,972 331,793,680 31.60 2019-08-21
603 2019-08-22 10,526,200 12,400 0.20 5,218,562,972 325,785,890 30.95 2019-08-20
604 2019-08-21 10,513,800 1,000 0.20 5,218,562,972 328,556,250 31.25 2019-08-19
605 2019-08-20 10,512,800 -16,400 0.20 5,218,562,972 332,204,480 31.60 2019-08-16
606 2019-08-19 10,529,200 -16,000 0.20 5,218,562,972 326,405,200 31.00 2019-08-15
607 2019-08-16 10,545,200 15,600 0.20 5,218,562,972 327,955,720 31.10 2019-08-14
608 2019-08-15 10,529,600 40,600 0.20 5,218,562,972 330,102,960 31.35 2019-08-13
609 2019-08-14 10,489,000 -18,000 0.20 5,218,562,972 331,976,850 31.65 2019-08-12
610 2019-08-08 10,507,000 -56,000 0.20 5,218,562,972 332,021,200 31.60 2019-08-06
611 2019-08-07 10,563,000 21,000 0.20 5,218,562,972 331,678,200 31.40 2019-08-05
612 2019-08-06 10,542,000 14,000 0.20 5,218,562,972 335,235,600 31.80 2019-08-02
613 2019-08-02 10,528,000 -9,000 0.20 5,218,562,972 343,739,200 32.65 2019-07-31
614 2019-08-01 10,537,000 -12,000 0.20 5,218,562,972 341,925,650 32.45 2019-07-30
615 2019-07-31 10,549,000 7,000 0.20 5,218,562,972 337,040,550 31.95 2019-07-29
616 2019-07-29 10,542,000 -43,000 0.20 5,218,562,972 339,979,500 32.25 2019-07-25
617 2019-07-26 10,585,000 -47,600 0.20 5,218,562,972 341,366,250 32.25 2019-07-24
618 2019-07-25 10,632,600 -74,600 0.20 5,218,562,972 336,521,790 31.65 2019-07-23
619 2019-07-23 10,707,200 -13,000 0.21 5,218,562,972 334,064,640 31.20 2019-07-19
620 2019-07-19 10,720,200 2,000 0.21 5,218,562,972 333,934,230 31.15 2019-07-17
621 2019-07-18 10,718,200 -35,000 0.21 5,218,562,972 337,087,390 31.45 2019-07-16
622 2019-07-17 10,753,200 -28,000 0.21 5,218,562,972 342,489,420 31.85 2019-07-15
623 2019-07-16 10,781,200 -21,200 0.21 5,218,562,972 339,068,740 31.45 2019-07-12
624 2019-07-15 10,802,400 -5,000 0.21 5,218,562,972 334,874,400 31.00 2019-07-11
625 2019-07-12 10,807,400 -22,400 0.21 5,218,562,972 332,867,920 30.80 2019-07-10
626 2019-07-11 10,829,800 -30,000 0.21 5,218,562,972 335,723,800 31.00 2019-07-09
627 2019-07-09 10,859,800 -30,000 0.21 5,218,562,972 342,626,690 31.55 2019-07-05
628 2019-07-08 10,889,800 -98,200 0.21 5,218,562,972 341,395,230 31.35 2019-07-04
629 2019-07-04 10,988,000 -17,600 0.21 5,218,562,972 327,442,400 29.80 2019-07-02
630 2019-07-03 11,005,600 -21,400 0.21 5,218,562,972 319,712,680 29.05 2019-06-28
631 2019-06-28 11,027,000 -66,800 0.21 5,218,562,972 329,707,300 29.90 2019-06-26
632 2019-06-27 11,093,800 -33,800 0.21 5,218,562,972 322,274,890 29.05 2019-06-25
633 2019-06-26 11,127,600 -70,200 0.21 5,218,562,972 328,264,200 29.50 2019-06-24
634 2019-06-24 11,197,800 -19,000 0.21 5,218,562,972 313,538,400 28.00 2019-06-20
635 2019-06-21 11,216,800 -30,000 0.21 5,218,562,972 313,509,560 27.95 2019-06-19
636 2019-06-20 11,246,800 -44,400 0.22 5,218,562,972 303,663,600 27.00 2019-06-18
637 2019-06-18 11,291,200 -5,000 0.22 5,218,562,972 307,685,200 27.25 2019-06-14
638 2019-06-17 11,296,200 -3,000 0.22 5,218,562,972 303,302,970 26.85 2019-06-13
639 2019-06-14 11,299,200 -4,000 0.22 5,218,562,972 298,863,840 26.45 2019-06-12
640 2019-06-13 11,303,200 45,400 0.22 5,218,562,972 295,013,520 26.10 2019-06-11
641 2019-06-12 11,257,800 16,200 0.22 5,218,562,972 292,702,800 26.00 2019-06-10
642 2019-06-11 11,241,600 -14,400 0.22 5,218,562,972 290,595,360 25.85 2019-06-06
643 2019-06-10 11,256,000 6,400 0.22 5,218,562,972 292,093,200 25.95 2019-06-05
644 2019-06-06 11,249,600 -6,000 0.22 5,218,562,972 285,177,360 25.35 2019-06-04
645 2019-06-04 11,255,600 -30,200 0.22 5,218,562,972 283,641,120 25.20 2019-05-31
646 2019-06-03 11,285,800 -3,000 0.22 5,218,562,972 278,759,260 24.70 2019-05-30
647 2019-05-30 11,288,800 1,000 0.22 5,218,562,972 274,317,840 24.30 2019-05-28
648 2019-05-29 11,287,800 200 0.22 5,218,562,972 274,857,930 24.35 2019-05-27
649 2019-05-28 11,287,600 -2,800 0.22 5,218,562,972 277,674,960 24.60 2019-05-24
650 2019-05-27 11,290,400 -6,800 0.22 5,218,562,972 265,888,920 23.55 2019-05-23
651 2019-05-24 11,297,200 2,000 0.22 5,218,562,972 262,659,900 23.25 2019-05-22
652 2019-05-23 11,295,200 26,000 0.22 5,218,562,972 261,483,880 23.15 2019-05-21
653 2019-05-22 11,269,200 -10,000 0.22 5,218,562,972 264,826,200 23.50 2019-05-20
654 2019-05-20 11,279,200 23,000 0.22 5,218,562,972 266,189,120 23.60 2019-05-16
655 2019-05-17 11,256,200 7,000 0.22 5,218,562,972 269,585,990 23.95 2019-05-15
656 2019-05-16 11,249,200 -15,000 0.22 5,218,562,972 276,167,860 24.55 2019-05-14
657 2019-05-15 11,264,200 -1,600 0.22 5,218,562,972 279,915,370 24.85 2019-05-10
658 2019-05-14 11,265,800 33,000 0.22 5,218,562,972 272,632,360 24.20 2019-05-09
659 2019-05-10 11,232,800 4,600 0.22 5,218,562,972 274,641,960 24.45 2019-05-08
660 2019-05-09 11,228,200 15,800 0.22 5,218,562,972 279,582,180 24.90 2019-05-07
661 2019-05-08 11,212,400 52,000 0.21 5,218,562,972 271,900,700 24.25 2019-05-06
662 2019-05-02 11,160,400 6,000 0.21 5,218,562,972 281,800,100 25.25 2019-04-29
663 2019-04-29 11,154,400 -1,600 0.21 5,218,562,972 279,417,720 25.05 2019-04-25
664 2019-04-25 11,156,000 -5,000 0.21 5,218,562,972 278,900,000 25.00 2019-04-23
665 2019-04-24 11,161,000 -2,000 0.21 5,218,562,972 275,676,700 24.70 2019-04-18
666 2019-04-23 11,163,000 1,600 0.21 5,218,562,972 272,377,200 24.40 2019-04-17
667 2019-04-18 11,161,400 -57,000 0.21 5,218,562,972 285,173,770 25.55 2019-04-16
668 2019-04-17 11,218,400 5,200 0.21 5,218,562,972 283,825,520 25.30 2019-04-15
669 2019-04-16 11,213,200 17,000 0.21 5,218,562,972 284,254,620 25.35 2019-04-12
670 2019-04-15 11,196,200 -99,000 0.21 5,218,562,972 287,182,530 25.65 2019-04-11
671 2019-04-12 11,295,200 3,400 0.22 5,218,562,972 293,675,200 26.00 2019-04-10
672 2019-04-11 11,291,800 102,800 0.22 5,218,562,972 295,845,160 26.20 2019-04-09
673 2019-04-10 11,189,000 51,200 0.21 5,218,562,972 292,032,900 26.10 2019-04-08
674 2019-04-09 11,137,800 44,000 0.21 5,218,562,972 288,469,020 25.90 2019-04-04
675 2019-04-08 11,093,800 24,400 0.21 5,218,562,972 298,977,910 26.95 2019-04-03
676 2019-04-04 11,069,400 2,200 0.21 5,218,562,972 303,301,560 27.40 2019-04-02
677 2019-04-03 11,067,200 -14,000 0.21 5,218,562,972 308,221,520 27.85 2019-04-01
678 2019-04-02 11,081,200 -20,000 0.21 5,218,562,972 305,841,120 27.60 2019-03-29
679 2019-04-01 11,101,200 1,000 0.21 5,218,562,972 300,842,520 27.10 2019-03-28
680 2019-03-27 11,100,200 24,400 0.22 5,075,468,372 296,375,340 26.70 2019-03-25
681 2019-03-26 11,075,800 43,200 0.22 5,075,468,372 300,707,970 27.15 2019-03-22
682 2019-03-22 11,032,600 7,000 0.22 5,075,468,372 305,051,390 27.65 2019-03-20
683 2019-03-21 11,025,600 10,400 0.22 5,075,468,372 310,370,640 28.15 2019-03-19
684 2019-03-20 11,015,200 -23,200 0.22 5,075,468,372 322,745,360 29.30 2019-03-18
685 2019-03-19 11,038,400 400 0.22 5,075,468,372 310,730,960 28.15 2019-03-15
686 2019-03-18 11,038,000 -44,000 0.22 5,075,468,372 315,134,900 28.55 2019-03-14
687 2019-03-15 11,082,000 -6,000 0.22 5,075,468,372 304,755,000 27.50 2019-03-13
688 2019-03-14 11,088,000 -18,800 0.22 5,075,468,372 307,692,000 27.75 2019-03-12
689 2019-03-13 11,106,800 -40,000 0.22 5,075,468,372 306,547,680 27.60 2019-03-11
690 2019-03-12 11,146,800 -45,600 0.22 5,075,468,372 294,832,860 26.45 2019-03-08
691 2019-03-11 11,192,400 20,400 0.22 5,075,468,372 288,204,300 25.75 2019-03-07
692 2019-03-08 11,172,000 8,800 0.22 5,075,468,372 287,679,000 25.75 2019-03-06
693 2019-03-06 11,163,200 -2,800 0.22 5,075,468,372 293,034,000 26.25 2019-03-04
694 2019-03-05 11,166,000 -2,000 0.22 5,075,468,372 289,199,400 25.90 2019-03-01
695 2019-03-04 11,168,000 29,600 0.22 5,075,468,372 288,134,400 25.80 2019-02-28
696 2019-03-01 11,138,400 1,200 0.22 5,075,468,372 294,053,760 26.40 2019-02-27
697 2019-02-28 11,137,200 20,000 0.22 5,075,468,372 297,920,100 26.75 2019-02-26
698 2019-02-27 11,117,200 4,600 0.22 5,071,468,372 308,502,300 27.75 2019-02-25
699 2019-02-26 11,112,600 -19,200 0.22 5,071,468,372 312,264,060 28.10 2019-02-22
700 2019-02-25 11,131,800 4,000 0.22 5,071,468,372 313,916,760 28.20 2019-02-21
701 2019-02-22 11,127,800 -142,600 0.22 5,071,468,372 313,247,570 28.15 2019-02-20
702 2019-02-21 11,270,400 -14,000 0.22 5,071,468,372 287,395,200 25.50 2019-02-19
703 2019-02-20 11,284,400 -40,000 0.22 5,071,468,372 290,009,080 25.70 2019-02-18
704 2019-02-19 11,324,400 -19,000 0.22 5,071,468,372 281,977,560 24.90 2019-02-15
705 2019-02-18 11,343,400 -35,000 0.22 5,071,468,372 285,853,680 25.20 2019-02-14
706 2019-02-15 11,378,400 -53,000 0.22 5,071,468,372 293,562,720 25.80 2019-02-13
707 2019-02-14 11,431,400 -21,000 0.23 5,071,468,372 294,358,550 25.75 2019-02-12
708 2019-02-13 11,452,400 1,000 0.23 5,071,468,372 285,737,380 24.95 2019-02-11
709 2019-02-11 11,451,400 -52,000 0.23 5,071,468,372 284,567,290 24.85 2019-02-01
710 2019-02-08 11,503,400 -28,200 0.23 5,071,468,372 287,009,830 24.95 2019-01-31
711 2019-01-31 11,531,600 7,200 0.23 5,071,468,372 278,488,140 24.15 2019-01-29
712 2019-01-30 11,524,400 22,000 0.23 5,071,468,372 281,195,360 24.40 2019-01-28
713 2019-01-29 11,502,400 -295,200 0.23 5,071,468,372 292,736,080 25.45 2019-01-25
714 2019-01-28 11,797,600 32,000 0.23 5,071,468,372 297,299,520 25.20 2019-01-24
715 2019-01-25 11,765,600 -188,600 0.23 5,071,468,372 298,257,960 25.35 2019-01-23
716 2019-01-24 11,954,200 -250,000 0.24 5,071,468,372 304,234,390 25.45 2019-01-22
717 2019-01-23 12,204,200 4,800 0.24 5,071,468,372 309,986,680 25.40 2019-01-21
718 2019-01-22 12,199,400 -146,400 0.24 5,071,468,372 317,184,400 26.00 2019-01-18
719 2019-01-18 12,345,800 -29,800 0.24 5,071,468,372 319,756,220 25.90 2019-01-16
720 2019-01-17 12,375,600 -25,000 0.24 5,071,468,372 326,097,060 26.35 2019-01-15
721 2019-01-16 12,400,600 -20,000 0.24 5,071,468,372 320,555,510 25.85 2019-01-14
722 2019-01-15 12,420,600 -40,800 0.24 5,071,468,372 324,177,660 26.10 2019-01-11
723 2019-01-14 12,461,400 -5,000 0.25 5,071,468,372 319,634,910 25.65 2019-01-10
724 2019-01-11 12,466,400 -1,800 0.25 5,071,468,372 321,633,120 25.80 2019-01-09
725 2019-01-10 12,468,200 -25,000 0.25 5,071,468,372 323,549,790 25.95 2019-01-08
726 2019-01-09 12,493,200 -28,000 0.25 5,071,468,372 323,573,880 25.90 2019-01-07
727 2019-01-08 12,521,200 -38,600 0.25 5,071,468,372 326,177,260 26.05 2019-01-04
728 2019-01-07 12,559,800 -8,000 0.25 5,071,468,372 319,018,920 25.40 2019-01-03
729 2019-01-04 12,567,800 26,400 0.25 5,071,468,372 328,647,970 26.15 2019-01-02
730 2019-01-03 12,541,400 -37,000 0.25 5,071,468,372 353,040,410 28.15 2018-12-28
731 2018-12-28 12,578,400 -12,400 0.25 5,071,468,372 347,163,840 27.60 2018-12-21
732 2018-12-27 12,590,800 -29,000 0.25 5,071,468,372 350,024,240 27.80 2018-12-20
733 2018-12-21 12,619,800 4,600 0.25 5,071,468,372 352,723,410 27.95 2018-12-19
734 2018-12-20 12,615,200 -21,000 0.25 5,071,468,372 357,640,920 28.35 2018-12-18
735 2018-12-19 12,636,200 -20,000 0.25 5,071,468,372 359,499,890 28.45 2018-12-17
736 2018-12-18 12,656,200 13,800 0.25 5,071,468,372 356,904,840 28.20 2018-12-14
737 2018-12-17 12,642,400 -52,000 0.25 5,071,468,372 377,375,640 29.85 2018-12-13
738 2018-12-14 12,694,400 -112,400 0.25 5,071,468,372 362,425,120 28.55 2018-12-12
739 2018-12-13 12,806,800 -14,000 0.25 5,071,468,372 349,625,640 27.30 2018-12-11
740 2018-12-12 12,820,800 27,800 0.25 5,071,468,372 341,033,280 26.60 2018-12-10
741 2018-12-11 12,793,000 -55,000 0.25 5,071,468,372 362,681,550 28.35 2018-12-07
742 2018-12-10 12,848,000 -7,200 0.25 5,071,468,372 359,101,600 27.95 2018-12-06
743 2018-12-07 12,855,200 -20,000 0.25 5,071,468,372 364,444,920 28.35 2018-12-05
744 2018-12-06 12,875,200 9,000 0.25 5,071,468,372 365,655,680 28.40 2018-12-04
745 2018-12-05 12,866,200 -45,600 0.25 5,071,468,372 360,253,600 28.00 2018-12-03
746 2018-12-04 12,911,800 -4,400 0.25 5,071,468,372 346,681,830 26.85 2018-11-30
747 2018-12-03 12,916,200 -59,200 0.25 5,071,468,372 340,987,680 26.40 2018-11-29
748 2018-11-30 12,975,400 35,000 0.26 5,071,468,372 339,306,710 26.15 2018-11-28
749 2018-11-29 12,940,400 -2,400 0.26 5,071,468,372 353,919,940 27.35 2018-11-27
750 2018-11-28 12,942,800 -1,036,000 0.26 5,071,468,372 353,985,580 27.35 2018-11-26
751 2018-11-26 13,978,800 1,000 0.28 5,071,468,372 360,653,040 25.80 2018-11-22
752 2018-11-23 13,977,800 30,000 0.28 5,071,468,372 355,036,120 25.40 2018-11-21
753 2018-11-22 13,947,800 2,000 0.28 5,071,468,372 351,484,560 25.20 2018-11-20
754 2018-11-21 13,945,800 -600 0.27 5,071,468,372 359,104,350 25.75 2018-11-19
755 2018-11-20 13,946,400 1,000 0.27 5,071,468,372 354,935,880 25.45 2018-11-16
756 2018-11-15 13,945,400 3,600 0.27 5,071,468,372 361,185,860 25.90 2018-11-13
757 2018-11-14 13,941,800 32,600 0.27 5,071,468,372 358,304,260 25.70 2018-11-12
758 2018-11-13 13,909,200 -39,000 0.27 5,071,468,372 360,248,280 25.90 2018-11-09
759 2018-11-12 13,948,200 13,600 0.28 5,071,468,372 362,653,200 26.00 2018-11-08
760 2018-11-07 13,934,600 25,000 0.27 5,071,468,372 345,578,080 24.80 2018-11-05
761 2018-11-06 13,909,600 400 0.27 5,071,468,372 351,217,400 25.25 2018-11-02
762 2018-11-05 13,909,200 6,200 0.27 5,071,468,372 337,993,560 24.30 2018-11-01
763 2018-11-02 13,903,000 1,800 0.27 5,071,468,372 344,794,400 24.80 2018-10-31
764 2018-11-01 13,901,200 -2,000 0.27 5,071,468,372 340,579,400 24.50 2018-10-30
765 2018-10-31 13,903,200 7,000 0.27 5,071,468,372 346,884,840 24.95 2018-10-29
766 2018-10-30 13,896,200 -7,800 0.27 5,081,319,572 338,372,470 24.35 2018-10-26
767 2018-10-29 13,904,000 -9,856,800 0.27 5,081,319,572 340,648,000 24.50 2018-10-25
768 2018-10-26 23,760,800 3,000 0.47 5,081,319,572 578,575,480 24.35 2018-10-24
769 2018-10-25 23,757,800 -5,200 0.47 5,081,319,572 559,496,190 23.55 2018-10-23
770 2018-10-24 23,763,000 -6,000 0.47 5,081,319,572 570,312,000 24.00 2018-10-22
771 2018-10-23 23,769,000 3,000 0.47 5,081,319,572 545,498,550 22.95 2018-10-19
772 2018-10-22 23,766,000 361,000 0.47 5,081,319,572 532,358,400 22.40 2018-10-18
773 2018-10-19 23,405,000 564,000 0.46 5,081,319,572 507,888,500 21.70 2018-10-16
774 2018-10-18 22,841,000 580,600 0.45 5,081,319,572 483,087,150 21.15 2018-10-15
775 2018-10-16 22,260,400 674,200 0.44 5,081,319,572 478,598,600 21.50 2018-10-12
776 2018-10-15 21,586,200 728,200 0.42 5,081,319,572 453,310,200 21.00 2018-10-11
777 2018-10-12 20,858,000 228,000 0.41 5,081,319,572 449,489,900 21.55 2018-10-10
778 2018-10-11 20,630,000 170,600 0.41 5,081,319,572 460,049,000 22.30 2018-10-09
779 2018-10-10 20,459,400 1,291,200 0.40 5,081,319,572 443,968,980 21.70 2018-10-08
780 2018-10-09 19,168,200 1,382,600 0.38 5,081,319,572 420,741,990 21.95 2018-10-05
781 2018-10-08 17,785,600 964,000 0.35 5,081,319,572 383,279,680 21.55 2018-10-04
782 2018-10-05 16,821,600 637,200 0.33 5,081,319,572 354,094,680 21.05 2018-10-03
783 2018-10-04 16,184,400 1,715,600 0.32 5,081,319,572 326,924,880 20.20 2018-10-02
784 2018-10-03 14,468,800 600,000 0.28 5,081,319,572 320,483,920 22.15 2018-09-28
785 2018-10-02 13,868,800 4,000 0.27 5,081,319,572 315,515,200 22.75 2018-09-27
786 2018-09-27 13,864,800 2,000 0.27 5,081,319,572 318,890,400 23.00 2018-09-24
787 2018-09-26 13,862,800 2,600 0.27 5,081,319,572 324,389,520 23.40 2018-09-21
788 2018-09-24 13,860,200 1,000 0.27 5,081,319,572 323,635,670 23.35 2018-09-20
789 2018-09-20 13,859,200 -1,400 0.27 5,081,319,572 329,848,960 23.80 2018-09-18
790 2018-09-19 13,860,600 6,000 0.27 5,081,319,572 326,417,130 23.55 2018-09-17
791 2018-09-18 13,854,600 -125,600 0.27 5,081,319,572 338,052,240 24.40 2018-09-14
792 2018-09-17 13,980,200 -400 0.28 5,081,319,572 341,815,890 24.45 2018-09-13
793 2018-09-14 13,980,600 -4,000 0.28 5,081,319,572 331,340,220 23.70 2018-09-12
794 2018-09-13 13,984,600 -32,000 0.28 5,081,319,572 326,540,410 23.35 2018-09-11
795 2018-09-12 14,016,600 -413,000 0.28 5,081,319,572 325,185,120 23.20 2018-09-10
796 2018-09-11 14,429,600 2,999,600 0.28 5,081,319,572 345,588,920 23.95 2018-09-07
797 2018-09-10 11,430,000 -17,400 0.22 5,081,319,572 280,606,500 24.55 2018-09-06
798 2018-09-07 11,447,400 4,200 0.23 5,081,319,572 285,040,260 24.90 2018-09-05
799 2018-09-06 11,443,200 -20,000 0.23 5,081,319,572 289,512,960 25.30 2018-09-04
800 2018-09-05 11,463,200 1,000 0.23 5,081,319,572 280,848,400 24.50 2018-09-03
801 2018-09-04 11,462,200 24,000 0.23 5,078,319,572 285,981,890 24.95 2018-08-31
802 2018-08-31 11,438,200 7,000 0.23 5,078,319,572 294,533,650 25.75 2018-08-29
803 2018-08-29 11,431,200 800,000 0.23 5,078,319,572 296,639,640 25.95 2018-08-27
804 2018-08-28 10,631,200 -4,400 0.21 5,078,319,572 270,564,040 25.45 2018-08-24
805 2018-08-27 10,635,600 60,800 0.21 5,078,319,572 271,739,580 25.55 2018-08-23
806 2018-08-23 10,574,800 100,000 0.21 5,078,319,572 275,473,540 26.05 2018-08-21
807 2018-08-22 10,474,800 20,000 0.21 5,078,319,572 270,249,840 25.80 2018-08-20
808 2018-08-21 10,454,800 1,991,200 0.21 5,078,319,572 266,074,660 25.45 2018-08-17
809 2018-08-20 8,463,600 53,000 0.17 5,078,319,572 219,630,420 25.95 2018-08-16
810 2018-08-17 8,410,600 1,979,800 0.17 5,078,319,572 228,347,790 27.15 2018-08-15
811 2018-08-16 6,430,800 2,000 0.13 5,078,319,572 187,136,280 29.10 2018-08-14
812 2018-08-15 6,428,800 -4,800 0.13 5,072,319,572 188,363,840 29.30 2018-08-13
813 2018-08-13 6,433,600 -22,000 0.13 5,072,319,572 199,119,920 30.95 2018-08-09
814 2018-08-10 6,455,600 -6,800 0.13 5,072,319,572 200,123,600 31.00 2018-08-08
815 2018-08-09 6,462,400 -26,200 0.13 5,072,319,572 196,780,080 30.45 2018-08-07
816 2018-08-08 6,488,600 6,400 0.13 5,072,319,572 197,253,440 30.40 2018-08-06
817 2018-08-06 6,482,200 6,000 0.13 5,068,519,572 200,948,200 31.00 2018-08-02
818 2018-08-03 6,476,200 29,000 0.13 5,068,519,572 206,914,590 31.95 2018-08-01
819 2018-08-02 6,447,200 6,200 0.13 5,068,519,572 205,020,960 31.80 2018-07-31
820 2018-08-01 6,441,000 16,000 0.13 5,068,519,572 208,366,350 32.35 2018-07-30
821 2018-07-31 6,425,000 89,400 0.13 5,068,519,572 211,703,750 32.95 2018-07-27
822 2018-07-27 6,335,600 4,000 0.13 4,968,519,572 216,043,960 34.10 2018-07-25
823 2018-07-26 6,331,600 7,800 0.13 4,968,519,572 211,792,020 33.45 2018-07-24
824 2018-07-24 6,323,800 -6,000 0.13 4,968,519,572 220,700,620 34.90 2018-07-20
825 2018-07-19 6,329,800 -37,400 0.13 4,968,519,572 221,543,000 35.00 2018-07-17
826 2018-07-18 6,367,200 -17,000 0.13 4,968,519,572 222,533,640 34.95 2018-07-16
827 2018-07-17 6,384,200 -90,200 0.13 4,968,519,572 217,062,800 34.00 2018-07-13
828 2018-07-16 6,474,400 -83,200 0.13 4,968,519,572 220,453,320 34.05 2018-07-12
829 2018-07-13 6,557,600 8,400 0.13 4,968,519,572 209,843,200 32.00 2018-07-11
830 2018-07-12 6,549,200 8,000 0.13 4,968,519,572 208,592,020 31.85 2018-07-10
831 2018-07-11 6,541,200 -607,000 0.13 4,968,519,572 216,186,660 33.05 2018-07-09
832 2018-07-10 7,148,200 -15,000 0.14 4,968,519,572 230,886,860 32.30 2018-07-06
833 2018-07-06 7,163,200 40,000 0.14 4,968,519,572 215,970,480 30.15 2018-07-04
834 2018-07-05 7,123,200 -4,200 0.14 4,968,519,572 222,243,840 31.20 2018-07-03
835 2018-07-03 7,127,400 -112,200 0.14 4,968,519,572 214,891,110 30.15 2018-06-28
836 2018-06-29 7,239,600 13,000 0.15 4,968,519,572 220,807,800 30.50 2018-06-27
837 2018-06-28 7,226,600 3,000 0.15 4,968,519,572 225,831,250 31.25 2018-06-26
838 2018-06-27 7,223,600 76,200 0.15 4,968,519,572 225,015,140 31.15 2018-06-25
839 2018-06-26 7,147,400 10,000 0.14 4,968,519,572 233,005,240 32.60 2018-06-22
840 2018-06-25 7,137,400 21,600 0.14 4,968,519,572 226,969,320 31.80 2018-06-21
841 2018-06-22 7,115,800 11,800 0.14 4,968,519,572 222,368,750 31.25 2018-06-20
842 2018-06-21 7,104,000 32,000 0.14 4,968,519,572 223,420,800 31.45 2018-06-19
843 2018-06-20 7,072,000 7,000 0.14 4,968,519,572 227,364,800 32.15 2018-06-15
844 2018-06-19 7,065,000 33,600 0.14 4,968,519,572 234,558,000 33.20 2018-06-14
845 2018-06-15 7,031,400 -27,600 0.14 4,968,519,572 238,364,460 33.90 2018-06-13
846 2018-06-13 7,059,000 2,000 0.14 4,968,519,572 244,241,400 34.60 2018-06-11
847 2018-06-12 7,057,000 32,800 0.14 4,968,519,572 237,468,050 33.65 2018-06-08
848 2018-06-11 7,024,200 2,600 0.14 4,968,519,572 256,032,090 36.45 2018-06-07
849 2018-06-08 7,021,600 18,200 0.14 4,968,519,572 254,181,920 36.20 2018-06-06
850 2018-06-07 7,003,400 -55,200 0.14 4,968,519,572 256,324,440 36.60 2018-06-05
851 2018-06-06 7,058,600 -8,600 0.14 4,968,519,572 249,521,510 35.35 2018-06-04
852 2018-06-05 7,067,200 -4,000 0.14 4,968,519,572 237,811,280 33.65 2018-06-01
853 2018-06-04 7,071,200 -2,000 0.14 4,968,519,572 230,167,560 32.55 2018-05-31
854 2018-06-01 7,073,200 29,200 0.14 4,968,519,572 222,098,480 31.40 2018-05-30
855 2018-05-31 7,044,000 -8,000 0.14 4,968,519,572 222,942,600 31.65 2018-05-29
856 2018-05-30 7,052,000 14,000 0.14 4,968,519,572 218,964,600 31.05 2018-05-28
857 2018-05-29 7,038,000 20,000 0.14 4,968,519,572 221,697,000 31.50 2018-05-25
858 2018-05-25 7,018,000 44,000 0.14 4,968,519,572 221,067,000 31.50 2018-05-23
859 2018-05-24 6,974,000 -323,800 0.14 4,968,519,572 227,352,400 32.60 2018-05-21
860 2018-05-21 7,297,800 -40,000 0.15 4,968,519,572 217,109,550 29.75 2018-05-17
861 2018-05-18 7,337,800 -20,000 0.15 4,968,519,572 221,968,450 30.25 2018-05-16
862 2018-05-17 7,357,800 -8,200 0.15 4,968,519,572 218,158,770 29.65 2018-05-15
863 2018-05-16 7,366,000 -10,000 0.15 4,968,519,572 220,980,000 30.00 2018-05-14
864 2018-05-15 7,376,000 -10,000 0.15 4,968,519,572 216,854,400 29.40 2018-05-11
865 2018-05-14 7,386,000 -5,000 0.15 4,968,519,572 215,671,200 29.20 2018-05-10
866 2018-05-11 7,391,000 -5,000 0.15 4,968,519,572 214,708,550 29.05 2018-05-09
867 2018-05-07 7,396,000 2,000 0.15 4,968,519,572 204,869,200 27.70 2018-05-03
868 2018-05-04 7,394,000 -10,000 0.15 4,968,519,572 208,880,500 28.25 2018-05-02
869 2018-04-27 7,404,000 24,000 0.15 4,968,519,572 206,571,600 27.90 2018-04-25
870 2018-04-25 7,380,000 13,400 0.15 4,968,519,572 206,271,000 27.95 2018-04-23
871 2018-04-24 7,366,600 -8,800 0.15 4,968,519,572 209,579,770 28.45 2018-04-20
872 2018-04-23 7,375,400 28,000 0.15 4,968,519,572 202,823,500 27.50 2018-04-19
873 2018-04-19 7,347,400 42,000 0.15 4,968,519,572 203,155,610 27.65 2018-04-17
874 2018-04-18 7,305,400 18,000 0.15 4,968,519,572 202,724,850 27.75 2018-04-16
875 2018-04-17 7,287,400 19,000 0.15 4,968,519,572 204,411,570 28.05 2018-04-13
876 2018-04-16 7,268,400 4,000 0.15 4,968,519,572 204,605,460 28.15 2018-04-12
877 2018-04-06 7,264,400 -2,000 0.15 4,968,519,572 207,035,400 28.50 2018-04-03
878 2018-04-04 7,266,400 600 0.15 4,968,519,572 207,455,720 28.55 2018-03-29
879 2018-04-03 7,265,800 4,000 0.15 4,968,519,572 205,622,140 28.30 2018-03-28
880 2018-03-29 7,261,800 -24,000 0.15 4,968,519,572 211,318,380 29.10 2018-03-27
881 2018-03-28 7,285,800 2,000 0.15 4,968,519,572 205,459,560 28.20 2018-03-26
882 2018-03-27 7,283,800 -18,000 0.15 4,968,519,572 202,489,640 27.80 2018-03-23
883 2018-03-23 7,301,800 -39,200 0.15 4,968,519,572 205,545,670 28.15 2018-03-21
884 2018-03-22 7,341,000 -336,400 0.15 4,968,519,572 202,611,600 27.60 2018-03-20
885 2018-03-21 7,677,400 -45,000 0.15 4,968,519,572 194,238,220 25.30 2018-03-19
886 2018-03-20 7,722,400 -47,400 0.16 4,968,519,572 195,376,720 25.30 2018-03-16
887 2018-03-19 7,769,800 -25,600 0.16 4,968,519,572 189,194,630 24.35 2018-03-15
888 2018-03-14 7,795,400 -4,000 0.16 4,968,519,572 186,310,060 23.90 2018-03-12
889 2018-03-12 7,799,400 -2,000 0.16 4,968,519,572 186,015,690 23.85 2018-03-08
890 2018-03-09 7,801,400 -1,000 0.16 4,968,519,572 185,283,250 23.75 2018-03-07
891 2018-03-08 7,802,400 -3,000 0.16 4,968,519,572 185,697,120 23.80 2018-03-06
892 2018-03-07 7,805,400 38,000 0.16 4,968,519,572 181,085,280 23.20 2018-03-05
893 2018-03-06 7,767,400 2,000 0.16 4,968,519,572 188,359,450 24.25 2018-03-02
894 2018-03-02 7,765,400 2,000 0.16 4,968,519,572 189,475,760 24.40 2018-02-28
895 2018-02-28 7,763,400 -5,000 0.16 4,968,519,572 190,979,640 24.60 2018-02-26
896 2018-02-27 7,768,400 -2,000 0.16 4,968,519,572 194,210,000 25.00 2018-02-23
897 2018-02-26 7,770,400 -2,000 0.16 4,968,519,572 189,986,280 24.45 2018-02-22
898 2018-02-23 7,772,400 -84,000 0.16 4,968,519,572 193,532,760 24.90 2018-02-21
899 2018-02-22 7,856,400 -17,000 0.16 4,968,519,572 194,838,720 24.80 2018-02-20
900 2018-02-21 7,873,400 -20,000 0.16 4,968,519,572 188,567,930 23.95 2018-02-14
901 2018-02-14 7,893,400 9,000 0.16 4,968,519,572 179,574,850 22.75 2018-02-12
902 2018-02-13 7,884,400 -1,000 0.16 4,968,519,572 179,370,100 22.75 2018-02-09
903 2018-02-12 7,885,400 -2,000 0.16 4,968,519,572 180,575,660 22.90 2018-02-08
904 2018-02-09 7,887,400 12,600 0.16 4,968,519,572 179,438,350 22.75 2018-02-07
905 2018-02-08 7,874,800 14,000 0.16 4,968,519,572 181,907,880 23.10 2018-02-06
906 2018-02-07 7,860,800 -10,400 0.16 4,968,519,572 188,266,160 23.95 2018-02-05
907 2018-02-06 7,871,200 -43,600 0.16 4,968,519,572 189,302,360 24.05 2018-02-02
908 2018-02-05 7,914,800 -8,000 0.16 4,968,519,572 187,185,020 23.65 2018-02-01
909 2018-02-02 7,922,800 10,400 0.16 4,968,519,572 181,432,120 22.90 2018-01-31
910 2018-02-01 7,912,400 -15,000 0.16 4,968,519,572 184,754,540 23.35 2018-01-30
911 2018-01-31 7,927,400 98,600 0.16 4,968,519,572 191,843,080 24.20 2018-01-29
912 2018-01-30 7,828,800 -193,600 0.16 4,968,519,572 197,285,760 25.20 2018-01-26
913 2018-01-29 8,022,400 -100,200 0.16 4,968,519,572 190,933,120 23.80 2018-01-25
914 2018-01-26 8,122,600 5,000 0.16 4,968,519,572 178,697,200 22.00 2018-01-24
915 2018-01-25 8,117,600 -49,200 0.16 4,968,519,572 180,616,600 22.25 2018-01-23
916 2018-01-23 8,166,800 -5,000 0.16 4,968,519,572 181,302,960 22.20 2018-01-19
917 2018-01-22 8,171,800 -13,000 0.16 4,968,519,572 179,779,600 22.00 2018-01-18
918 2018-01-19 8,184,800 -5,400 0.16 4,968,519,572 180,065,600 22.00 2018-01-17
919 2018-01-18 8,190,200 -25,200 0.16 4,968,519,572 180,184,400 22.00 2018-01-16
920 2018-01-17 8,215,400 4,000 0.17 4,968,519,572 173,344,940 21.10 2018-01-15
921 2018-01-16 8,211,400 -5,000 0.17 4,968,519,572 178,597,950 21.75 2018-01-12
922 2018-01-12 8,216,400 5,200 0.17 4,968,519,572 170,901,120 20.80 2018-01-10
923 2018-01-11 8,211,200 23,000 0.17 4,968,519,572 169,971,840 20.70 2018-01-09
924 2018-01-10 8,188,200 29,000 0.16 4,968,519,572 176,455,710 21.55 2018-01-08
925 2018-01-09 8,159,200 10,000 0.16 4,968,519,572 180,318,320 22.10 2018-01-05
926 2018-01-08 8,149,200 -6,800 0.16 4,968,519,572 181,727,160 22.30 2018-01-04
927 2018-01-05 8,156,000 -1,000 0.16 4,968,519,572 178,616,400 21.90 2018-01-03
928 2018-01-04 8,157,000 39,200 0.16 4,968,519,572 176,191,200 21.60 2018-01-02
929 2017-12-29 8,117,800 23,800 0.16 4,968,519,572 176,156,260 21.70 2017-12-27
930 2017-12-28 8,094,000 3,400 0.16 4,968,519,572 178,877,400 22.10 2017-12-22
931 2017-12-27 8,090,600 -1,000 0.16 4,968,519,572 180,420,380 22.30 2017-12-21
932 2017-12-22 8,091,600 13,600 0.16 4,968,519,572 178,419,780 22.05 2017-12-20
933 2017-12-19 8,078,000 40,000 0.16 4,968,519,572 174,888,700 21.65 2017-12-15
934 2017-12-18 8,038,000 20,000 0.16 4,968,519,572 177,639,800 22.10 2017-12-14
935 2017-12-15 8,018,000 10,000 0.16 4,968,519,572 182,409,500 22.75 2017-12-13
936 2017-12-14 8,008,000 44,000 0.16 4,968,519,572 180,980,800 22.60 2017-12-12
937 2017-12-13 7,964,000 -2,000 0.16 4,968,519,572 190,339,600 23.90 2017-12-11
938 2017-12-12 7,966,000 4,000 0.16 4,968,519,572 191,184,000 24.00 2017-12-08
939 2017-12-11 7,962,000 2,000 0.16 4,968,519,572 190,689,900 23.95 2017-12-07
940 2017-12-08 7,960,000 -18,000 0.16 4,968,519,572 190,244,000 23.90 2017-12-06
941 2017-12-07 7,978,000 4,000 0.16 4,968,519,572 192,668,700 24.15 2017-12-05
942 2017-12-06 7,974,000 -24,000 0.16 4,968,519,572 193,768,200 24.30 2017-12-04
943 2017-12-05 7,998,000 -44,000 0.16 4,968,519,572 193,951,500 24.25 2017-12-01
944 2017-12-04 8,042,000 -46,000 0.16 4,968,519,572 193,008,000 24.00 2017-11-30
945 2017-12-01 8,088,000 -40,000 0.16 4,968,519,572 202,200,000 25.00 2017-11-29
946 2017-11-30 8,128,000 22,000 0.16 4,968,519,572 180,848,000 22.25 2017-11-28
947 2017-11-29 8,106,000 8,000 0.16 4,968,519,572 186,843,300 23.05 2017-11-27
948 2017-11-28 8,098,000 68,000 0.16 4,968,519,572 189,898,100 23.45 2017-11-24
949 2017-11-27 8,030,000 -4,000 0.16 4,968,519,572 183,887,000 22.90 2017-11-23
950 2017-11-24 8,034,000 6,000 0.16 4,968,519,572 183,978,600 22.90 2017-11-22
951 2017-11-22 8,028,000 4,000 0.16 4,968,519,572 181,432,800 22.60 2017-11-20
952 2017-11-21 8,024,000 112,000 0.16 4,968,519,572 177,731,600 22.15 2017-11-17
953 2017-11-20 7,912,000 10,000 0.16 4,968,519,572 185,536,400 23.45 2017-11-16
954 2017-11-17 7,902,000 16,000 0.16 4,968,519,572 182,141,100 23.05 2017-11-15
955 2017-11-16 7,886,000 106,000 0.16 4,968,519,572 185,321,000 23.50 2017-11-14
956 2017-11-15 7,780,000 2,000 0.16 4,968,519,572 186,720,000 24.00 2017-11-13
957 2017-11-14 7,778,000 -40,000 0.16 4,968,519,572 189,005,400 24.30 2017-11-10
958 2017-11-13 7,818,000 -60,000 0.16 4,968,519,572 193,495,500 24.75 2017-11-09
959 2017-11-10 7,878,000 36,000 0.16 4,968,519,572 186,314,700 23.65 2017-11-08
960 2017-11-07 7,842,000 10,000 0.16 4,968,519,572 183,110,700 23.35 2017-11-03
961 2017-11-06 7,832,000 30,000 0.16 4,968,519,572 183,660,400 23.45 2017-11-02
962 2017-11-03 7,802,000 -8,000 0.16 4,968,519,572 187,248,000 24.00 2017-11-01
963 2017-11-02 7,810,000 -4,000 0.16 4,968,519,572 185,097,000 23.70 2017-10-31
964 2017-10-31 7,814,000 -2,000 0.16 4,968,519,572 184,410,400 23.60 2017-10-27
965 2017-10-30 7,816,000 10,000 0.16 4,968,519,572 180,549,600 23.10 2017-10-26
966 2017-10-27 7,806,000 18,000 0.16 4,968,519,572 185,392,500 23.75 2017-10-25
967 2017-10-26 7,788,000 48,000 0.16 4,968,519,572 186,133,200 23.90 2017-10-24
968 2017-10-25 7,740,000 32,000 0.16 4,968,519,572 187,695,000 24.25 2017-10-23
969 2017-10-24 7,708,000 34,000 0.16 4,968,519,572 186,919,000 24.25 2017-10-20
970 2017-10-23 7,674,000 6,000 0.15 4,968,519,572 183,408,600 23.90 2017-10-19
971 2017-10-20 7,668,000 6,000 0.15 4,968,519,572 190,549,800 24.85 2017-10-18
972 2017-10-19 7,662,000 4,000 0.15 4,968,519,572 186,952,800 24.40 2017-10-17
973 2017-10-18 7,658,000 -6,000 0.15 4,968,519,572 188,003,900 24.55 2017-10-16
974 2017-10-17 7,664,000 2,000 0.15 4,968,519,572 190,067,200 24.80 2017-10-13
975 2017-10-16 7,662,000 6,000 0.15 4,968,519,572 184,271,100 24.05 2017-10-12
976 2017-10-13 7,656,000 10,000 0.15 4,968,519,572 183,744,000 24.00 2017-10-11
977 2017-10-12 7,646,000 6,000 0.15 4,968,519,572 187,327,000 24.50 2017-10-10
978 2017-10-11 7,640,000 16,000 0.15 4,968,519,572 186,798,000 24.45 2017-10-09
979 2017-10-10 7,624,000 2,000 0.15 4,968,519,572 187,169,200 24.55 2017-10-06
980 2017-10-09 7,622,000 34,000 0.15 4,968,519,572 187,120,100 24.55 2017-10-04
981 2017-10-06 7,588,000 -32,000 0.15 4,968,519,572 189,320,600 24.95 2017-10-03
982 2017-10-03 7,620,000 12,000 0.15 4,968,519,572 173,355,000 22.75 2017-09-28
983 2017-09-29 7,608,000 40,000 0.15 4,968,519,572 171,940,800 22.60 2017-09-27
984 2017-09-28 7,568,000 2,000 0.15 4,968,519,572 173,307,200 22.90 2017-09-26
985 2017-09-27 7,566,000 66,000 0.15 4,968,519,572 173,639,700 22.95 2017-09-25
986 2017-09-26 7,500,000 -10,000 0.15 4,968,519,572 174,750,000 23.30 2017-09-22
987 2017-09-25 7,510,000 -28,000 0.15 4,968,519,572 176,485,000 23.50 2017-09-21
988 2017-09-22 7,538,000 2,000 0.15 4,968,519,572 173,750,900 23.05 2017-09-20
989 2017-09-21 7,536,000 -68,000 0.15 4,968,519,572 165,415,200 21.95 2017-09-19
990 2017-09-20 7,604,000 -6,000 0.15 4,968,519,572 164,246,400 21.60 2017-09-18
991 2017-09-19 7,610,000 44,000 0.15 4,968,519,572 159,429,500 20.95 2017-09-15
992 2017-09-18 7,566,000 10,000 0.15 4,968,519,572 162,669,000 21.50 2017-09-14
993 2017-09-15 7,556,000 -6,000 0.15 4,968,519,572 157,164,800 20.80 2017-09-13
994 2017-09-14 7,562,000 2,000 0.15 4,968,519,572 157,667,700 20.85 2017-09-12
995 2017-09-13 7,560,000 8,000 0.15 4,968,519,572 158,760,000 21.00 2017-09-11
996 2017-09-12 7,552,000 -212,000 0.15 4,968,519,572 163,500,800 21.65 2017-09-08
997 2017-09-11 7,764,000 -336,000 0.16 4,968,519,572 155,668,200 20.05 2017-09-07
998 2017-09-08 8,100,000 4,000 0.16 4,968,519,572 154,872,000 19.12 2017-09-06
999 2017-09-07 8,096,000 28,000 0.16 4,968,519,572 155,119,360 19.16 2017-09-05
1000 2017-09-06 8,068,000 16,000 0.16 4,968,519,572 154,098,800 19.10 2017-09-04
1001 2017-09-05 8,052,000 -58,000 0.16 4,968,519,572 160,073,760 19.88 2017-09-01
1002 2017-09-04 8,110,000 -52,000 0.16 4,968,519,572 160,253,600 19.76 2017-08-31
1003 2017-09-01 8,162,000 -4,000 0.16 4,968,519,572 155,241,240 19.02 2017-08-30
1004 2017-08-30 8,166,000 -34,000 0.16 4,968,519,572 154,500,720 18.92 2017-08-28
1005 2017-08-29 8,200,000 36,000 0.17 4,968,519,572 151,536,000 18.48 2017-08-25
1006 2017-08-25 8,164,000 6,000 0.16 4,968,519,572 153,156,640 18.76 2017-08-22
1007 2017-08-24 8,158,000 32,000 0.16 4,968,519,572 151,086,160 18.52 2017-08-21
1008 2017-08-22 8,126,000 -40,000 0.16 4,968,519,572 154,719,040 19.04 2017-08-18
1009 2017-08-21 8,166,000 4,000 0.16 4,968,519,572 154,010,760 18.86 2017-08-17
1010 2017-08-16 8,162,000 -10,000 0.16 4,968,519,572 156,383,920 19.16 2017-08-14
1011 2017-08-15 8,172,000 -16,000 0.16 4,968,519,572 153,797,040 18.82 2017-08-11
1012 2017-08-14 8,188,000 16,000 0.16 4,968,519,572 155,899,520 19.04 2017-08-10
1013 2017-08-11 8,172,000 20,000 0.16 4,968,519,572 159,190,560 19.48 2017-08-09
1014 2017-08-10 8,152,000 -8,000 0.16 4,968,519,572 158,474,880 19.44 2017-08-08
1015 2017-08-08 8,160,000 -4,000 0.16 4,968,519,572 153,734,400 18.84 2017-08-04
1016 2017-08-07 8,164,000 8,000 0.16 4,968,519,572 155,769,120 19.08 2017-08-03
1017 2017-08-04 8,156,000 -84,000 0.16 4,968,519,572 159,857,600 19.60 2017-08-02
1018 2017-08-03 8,240,000 24,000 0.17 4,968,519,572 151,945,600 18.44 2017-08-01
1019 2017-08-02 8,216,000 -26,000 0.17 4,968,519,572 155,282,400 18.90 2017-07-31
1020 2017-08-01 8,242,000 8,000 0.17 4,968,519,572 152,477,000 18.50 2017-07-28
1021 2017-07-31 8,234,000 24,000 0.17 4,968,519,572 151,505,600 18.40 2017-07-27
1022 2017-07-28 8,210,000 12,000 0.17 4,968,519,572 150,243,000 18.30 2017-07-26
1023 2017-07-27 8,198,000 36,000 0.16 4,968,519,572 151,826,960 18.52 2017-07-25
1024 2017-07-26 8,162,000 20,000 0.16 4,968,519,572 150,997,000 18.50 2017-07-24
1025 2017-07-25 8,142,000 -60,000 0.16 4,968,519,572 151,766,880 18.64 2017-07-21
1026 2017-07-24 8,202,000 -10,000 0.17 4,968,519,572 150,588,720 18.36 2017-07-20
1027 2017-07-21 8,212,000 8,000 0.17 4,968,519,572 155,371,040 18.92 2017-07-19
1028 2017-07-20 8,204,000 -232,000 0.17 4,968,519,572 152,594,400 18.60 2017-07-18
1029 2017-07-19 8,436,000 -276,000 0.17 4,968,519,572 160,958,880 19.08 2017-07-17
1030 2017-07-18 8,712,000 -80,000 0.18 4,968,519,572 170,580,960 19.58 2017-07-14
1031 2017-07-17 8,792,000 -90,000 0.18 4,968,519,572 171,268,160 19.48 2017-07-13
1032 2017-07-14 8,882,000 58,000 0.18 4,968,519,572 168,047,440 18.92 2017-07-12
1033 2017-07-13 8,824,000 78,000 0.18 4,968,519,572 159,537,920 18.08 2017-07-11
1034 2017-07-12 8,746,000 -70,000 0.18 4,968,519,572 151,655,640 17.34 2017-07-10
1035 2017-07-11 8,816,000 -82,000 0.18 4,968,519,572 151,458,880 17.18 2017-07-07
1036 2017-07-10 8,898,000 -26,000 0.18 4,968,519,572 150,376,200 16.90 2017-07-06
1037 2017-07-07 8,924,000 -196,000 0.18 4,968,519,572 150,637,120 16.88 2017-07-05
1038 2017-07-06 9,120,000 -440,000 0.18 4,968,519,572 149,932,800 16.44 2017-07-04
1039 2017-07-05 9,560,000 -104,000 0.19 4,968,519,572 152,960,000 16.00 2017-07-03
1040 2017-07-04 9,664,000 -66,000 0.19 4,968,519,572 152,304,640 15.76 2017-06-30
1041 2017-07-03 9,730,000 -236,000 0.20 4,968,519,572 155,290,800 15.96 2017-06-29
1042 2017-06-30 9,966,000 -48,000 0.20 4,968,519,572 152,479,800 15.30 2017-06-28
1043 2017-06-29 10,014,000 -38,000 0.20 4,968,519,572 153,214,200 15.30 2017-06-27
1044 2017-06-28 10,052,000 -174,000 0.20 4,968,519,572 153,795,600 15.30 2017-06-26
1045 2017-06-27 10,226,000 -454,000 0.21 4,968,519,572 153,185,480 14.98 2017-06-23
1046 2017-06-26 10,680,000 -1,504,000 0.21 4,968,519,572 151,656,000 14.20 2017-06-22
1047 2017-06-23 12,184,000 22,000 0.25 4,968,519,572 158,392,000 13.00 2017-06-21
1048 2017-06-22 12,162,000 -4,000 0.24 4,968,519,572 157,376,280 12.94 2017-06-20
1049 2017-06-21 12,166,000 -6,000 0.24 4,968,519,572 157,184,720 12.92 2017-06-19
1050 2017-06-20 12,172,000 -90,000 0.24 4,968,519,572 157,018,800 12.90 2017-06-16
1051 2017-06-19 12,262,000 10,000 0.25 4,968,519,572 156,463,120 12.76 2017-06-15
1052 2017-06-16 12,252,000 68,000 0.25 4,968,519,572 155,600,400 12.70 2017-06-14
1053 2017-06-15 12,184,000 10,000 0.25 4,968,519,572 152,543,680 12.52 2017-06-13
1054 2017-06-14 12,174,000 -30,000 0.25 4,968,519,572 152,661,960 12.54 2017-06-12
1055 2017-06-13 12,204,000 56,000 0.25 4,968,519,572 153,770,400 12.60 2017-06-09
1056 2017-06-12 12,148,000 -36,000 0.24 4,968,519,572 157,924,000 13.00 2017-06-08
1057 2017-06-09 12,184,000 -206,000 0.25 4,968,519,572 158,635,680 13.02 2017-06-07
1058 2017-06-08 12,390,000 -136,000 0.25 4,968,519,572 161,565,600 13.04 2017-06-06
1059 2017-06-07 12,526,000 -64,000 0.25 4,968,519,572 159,080,200 12.70 2017-06-05
1060 2017-06-06 12,590,000 -10,000 0.25 4,968,519,572 155,864,200 12.38 2017-06-02
1061 2017-06-05 12,600,000 -26,000 0.25 4,968,519,572 153,468,000 12.18 2017-06-01
1062 2017-06-02 12,626,000 -20,000 0.25 4,968,519,572 149,996,880 11.88 2017-05-31
1063 2017-05-31 12,646,000 50,000 0.25 4,968,519,572 150,487,400 11.90 2017-05-26
1064 2017-05-25 12,596,000 -2,000 0.25 4,968,519,572 147,121,280 11.68 2017-05-23
1065 2017-05-23 12,598,000 20,000 0.25 4,968,519,572 145,632,880 11.56 2017-05-19
1066 2017-05-19 12,578,000 62,000 0.25 4,968,519,572 144,647,000 11.50 2017-05-17
1067 2017-05-17 12,516,000 62,000 0.25 4,968,519,572 139,177,920 11.12 2017-05-15
1068 2017-05-16 12,454,000 -10,000 0.25 4,968,519,572 151,938,800 12.20 2017-05-12
1069 2017-05-15 12,464,000 -10,000 0.25 4,968,519,572 156,298,560 12.54 2017-05-11
1070 2017-05-12 12,474,000 -40,000 0.25 4,968,519,572 156,174,480 12.52 2017-05-10
1071 2017-05-11 12,514,000 -12,000 0.25 4,968,519,572 155,173,600 12.40 2017-05-09
1072 2017-05-10 12,526,000 -2,000 0.25 4,968,519,572 151,063,560 12.06 2017-05-08
1073 2017-05-09 12,528,000 -4,000 0.25 4,968,519,572 149,083,200 11.90 2017-05-05
1074 2017-05-08 12,532,000 6,000 0.25 4,968,519,572 151,135,920 12.06 2017-05-04
1075 2017-05-05 12,526,000 30,000 0.25 4,968,519,572 148,558,360 11.86 2017-05-02
1076 2017-05-04 12,496,000 68,000 0.25 4,968,519,572 152,451,200 12.20 2017-04-28
1077 2017-05-02 12,428,000 -16,000 0.25 4,968,519,572 153,610,080 12.36 2017-04-27
1078 2017-04-28 12,444,000 132,000 0.25 4,968,519,572 156,545,520 12.58 2017-04-26
1079 2017-04-27 12,312,000 -10,000 0.25 4,968,519,572 157,839,840 12.82 2017-04-25
1080 2017-04-26 12,322,000 50,000 0.25 4,968,519,572 156,489,400 12.70 2017-04-24
1081 2017-04-25 12,272,000 22,000 0.25 4,968,519,572 156,590,720 12.76 2017-04-21
1082 2017-04-21 12,250,000 14,000 0.25 4,968,519,572 154,840,000 12.64 2017-04-19
1083 2017-04-19 12,236,000 10,000 0.25 4,968,519,572 159,068,000 13.00 2017-04-13
1084 2017-04-18 12,226,000 -10,000 0.25 4,968,519,572 158,938,000 13.00 2017-04-12
1085 2017-04-13 12,236,000 2,000 0.25 4,968,519,572 159,802,160 13.06 2017-04-11
1086 2017-04-12 12,234,000 -24,000 0.25 4,968,519,572 164,424,960 13.44 2017-04-10
1087 2017-04-11 12,258,000 -4,000 0.25 4,968,519,572 162,295,920 13.24 2017-04-07
1088 2017-04-10 12,262,000 -6,000 0.25 4,968,519,572 158,670,280 12.94 2017-04-06
1089 2017-04-07 12,268,000 -140,000 0.25 4,968,519,572 161,692,240 13.18 2017-04-05
1090 2017-04-06 12,408,000 4,000 0.25 4,968,519,572 158,326,080 12.76 2017-04-03
1091 2017-04-03 12,404,000 -4,000 0.25 4,968,519,572 156,290,400 12.60 2017-03-30
1092 2017-03-31 12,408,000 4,000 0.25 4,968,519,572 155,596,320 12.54 2017-03-29
1093 2017-03-29 12,404,000 6,000 0.25 4,986,331,572 158,523,120 12.78 2017-03-27
1094 2017-03-28 12,398,000 -4,000 0.25 4,986,331,572 158,694,400 12.80 2017-03-24
1095 2017-03-24 12,402,000 10,000 0.25 4,986,331,572 159,737,760 12.88 2017-03-22
1096 2017-03-23 12,392,000 -116,000 0.25 4,986,331,572 159,856,800 12.90 2017-03-21
1097 2017-03-22 12,508,000 10,000 0.25 4,986,331,572 158,351,280 12.66 2017-03-20
1098 2017-03-21 12,498,000 -2,000 0.25 4,986,331,572 157,474,800 12.60 2017-03-17
1099 2017-03-17 12,500,000 14,000 0.25 4,986,331,572 156,500,000 12.52 2017-03-15
1100 2017-03-16 12,486,000 24,000 0.25 4,986,331,572 155,325,840 12.44 2017-03-14
1101 2017-03-13 12,462,000 22,000 0.25 4,986,331,572 155,525,760 12.48 2017-03-09
1102 2017-03-10 12,440,000 -14,000 0.25 4,986,331,572 158,485,600 12.74 2017-03-08
1103 2017-03-08 12,454,000 -10,000 0.25 4,986,331,572 155,176,840 12.46 2017-03-06
1104 2017-03-07 12,464,000 -676,000 0.25 4,986,331,572 157,046,400 12.60 2017-03-03
1105 2017-03-06 13,140,000 -78,000 0.26 4,986,331,572 160,833,600 12.24 2017-03-02
1106 2017-03-03 13,218,000 -8,000 0.27 4,986,331,572 158,616,000 12.00 2017-03-01
1107 2017-03-02 13,226,000 6,000 0.27 4,986,331,572 152,363,520 11.52 2017-02-28
1108 2017-03-01 13,220,000 -17,812,000 0.27 4,986,331,572 155,202,800 11.74 2017-02-27
1109 2017-02-28 31,032,000 4,684,000 0.62 4,986,331,572 369,901,440 11.92 2017-02-24
1110 2017-02-27 26,348,000 -40,000 0.53 4,986,331,572 317,229,920 12.04 2017-02-23
1111 2017-02-24 26,388,000 -86,000 0.53 4,986,331,572 304,517,520 11.54 2017-02-22
1112 2017-02-22 26,474,000 -8,000 0.53 4,986,331,572 304,980,480 11.52 2017-02-20
1113 2017-02-15 26,482,000 4,000 0.54 4,875,508,561 296,598,400 11.20 2017-02-13
1114 2017-02-13 26,478,000 -10,000 0.54 4,875,508,561 307,144,800 11.60 2017-02-09
1115 2017-02-10 26,488,000 2,000 0.54 4,875,508,561 303,552,480 11.46 2017-02-08
1116 2017-02-03 26,486,000 -6,000 0.54 4,875,508,561 301,410,680 11.38 2017-02-01
1117 2017-02-01 26,492,000 -50,000 0.54 4,875,508,561 300,419,280 11.34 2017-01-25
1118 2017-01-25 26,542,000 -6,000 0.54 4,875,508,561 293,023,680 11.04 2017-01-23
1119 2017-01-24 26,548,000 -2,000 0.54 4,875,508,561 296,275,680 11.16 2017-01-20
1120 2017-01-23 26,550,000 -20,000 0.54 4,875,508,561 300,546,000 11.32 2017-01-19
1121 2017-01-18 26,570,000 -30,000 0.54 4,875,508,561 302,366,600 11.38 2017-01-16
1122 2017-01-17 26,600,000 198,000 0.55 4,875,508,561 304,304,000 11.44 2017-01-13
1123 2017-01-16 26,402,000 -6,000 0.54 4,875,508,561 296,230,440 11.22 2017-01-12
1124 2017-01-11 26,408,000 -22,000 0.54 4,875,508,561 295,769,600 11.20 2017-01-09
1125 2017-01-09 26,430,000 1,036,000 0.54 4,875,508,561 280,158,000 10.60 2017-01-05
1126 2017-01-06 25,394,000 488,000 0.52 4,875,508,561 272,223,680 10.72 2017-01-04
1127 2017-01-05 24,906,000 500,000 0.51 4,875,508,561 262,011,120 10.52 2017-01-03
1128 2017-01-04 24,406,000 350,000 0.50 4,875,508,561 256,751,120 10.52 2016-12-30
1129 2017-01-03 24,056,000 10,000 0.49 4,875,508,561 251,144,640 10.44 2016-12-29
1130 2016-12-28 24,046,000 4,650,000 0.49 4,910,384,561 245,750,120 10.22 2016-12-22
1131 2016-12-23 19,396,000 200,000 0.39 4,910,384,561 198,227,120 10.22 2016-12-21
1132 2016-12-22 19,196,000 -32,940,000 0.39 4,910,384,561 197,718,800 10.30 2016-12-20
1133 2016-12-21 52,136,000 3,640,000 1.06 4,910,384,561 532,829,920 10.22 2016-12-19
1134 2016-12-20 48,496,000 1,338,000 0.99 4,910,384,561 495,629,120 10.22 2016-12-16
1135 2016-12-19 47,158,000 3,338,000 0.96 4,910,384,561 481,954,760 10.22 2016-12-15
1136 2016-12-16 43,820,000 2,230,000 0.89 4,910,384,561 448,716,800 10.24 2016-12-14
1137 2016-12-15 41,590,000 2,026,000 0.85 4,910,384,561 425,881,600 10.24 2016-12-13
1138 2016-12-14 39,564,000 8,700,000 0.81 4,910,384,561 403,552,800 10.20 2016-12-12
1139 2016-12-12 30,864,000 264,000 0.63 4,910,384,561 320,368,320 10.38 2016-12-08
1140 2016-12-09 30,600,000 1,384,000 0.62 4,910,384,561 313,956,000 10.26 2016-12-07
1141 2016-12-08 29,216,000 4,082,000 0.59 4,910,384,561 298,587,520 10.22 2016-12-06
1142 2016-12-07 25,134,000 2,712,000 0.51 4,910,384,561 257,372,160 10.24 2016-12-05
1143 2016-12-06 22,422,000 1,612,000 0.46 4,910,384,561 229,601,280 10.24 2016-12-02
1144 2016-12-05 20,810,000 4,118,000 0.42 4,910,384,561 213,510,600 10.26 2016-12-01
1145 2016-12-02 16,692,000 3,312,000 0.34 4,910,384,561 171,259,920 10.26 2016-11-30
1146 2016-11-30 13,380,000 10,000 0.27 4,910,384,561 144,504,000 10.80 2016-11-28
1147 2016-11-29 13,370,000 2,000 0.27 4,910,384,561 144,128,600 10.78 2016-11-25
1148 2016-11-24 13,368,000 8,000 0.27 4,910,384,561 147,582,720 11.04 2016-11-22
1149 2016-11-21 13,360,000 -10,000 0.27 4,910,384,561 143,753,600 10.76 2016-11-17
1150 2016-11-18 13,370,000 12,000 0.27 4,910,384,561 141,989,400 10.62 2016-11-16
1151 2016-11-17 13,358,000 176,000 0.27 4,910,384,561 139,457,520 10.44 2016-11-15
1152 2016-11-16 13,182,000 24,000 0.27 4,910,384,561 136,301,880 10.34 2016-11-14
1153 2016-11-15 13,158,000 74,000 0.27 4,910,384,561 144,738,000 11.00 2016-11-11
1154 2016-11-14 13,084,000 90,000 0.27 4,910,384,561 148,110,880 11.32 2016-11-10
1155 2016-11-11 12,994,000 10,000 0.26 4,910,384,561 152,029,800 11.70 2016-11-09
1156 2016-11-10 12,984,000 20,000 0.26 4,910,384,561 152,172,480 11.72 2016-11-08
1157 2016-11-08 12,964,000 14,000 0.26 4,910,384,561 150,382,400 11.60 2016-11-04
1158 2016-11-07 12,950,000 48,000 0.26 4,910,384,561 152,810,000 11.80 2016-11-03
1159 2016-11-04 12,902,000 8,000 0.26 4,910,384,561 154,307,920 11.96 2016-11-02
1160 2016-11-02 12,894,000 58,000 0.26 4,910,384,561 152,407,080 11.82 2016-10-31
1161 2016-11-01 12,836,000 6,000 0.26 4,910,384,561 155,315,600 12.10 2016-10-28
1162 2016-10-27 12,830,000 44,000 0.26 4,910,384,561 155,756,200 12.14 2016-10-25
1163 2016-10-26 12,786,000 -14,000 0.26 4,910,384,561 159,057,840 12.44 2016-10-24
1164 2016-10-25 12,800,000 -16,000 0.26 4,910,384,561 157,952,000 12.34 2016-10-20
1165 2016-10-19 12,816,000 2,000 0.26 4,910,384,561 153,535,680 11.98 2016-10-17
1166 2016-10-18 12,814,000 186,000 0.26 4,910,384,561 153,768,000 12.00 2016-10-14
1167 2016-10-17 12,628,000 -50,000 0.26 4,910,384,561 154,314,160 12.22 2016-10-13
1168 2016-10-14 12,678,000 8,000 0.26 4,910,384,561 155,685,840 12.28 2016-10-12
1169 2016-10-12 12,670,000 -2,000 0.26 4,910,384,561 158,375,000 12.50 2016-10-07
1170 2016-10-03 12,672,000 -2,000 0.26 4,910,384,561 161,694,720 12.76 2016-09-29
1171 2016-09-30 12,674,000 -16,000 0.26 4,910,384,561 161,973,720 12.78 2016-09-28
1172 2016-09-29 12,690,000 -2,000 0.26 4,910,384,561 158,625,000 12.50 2016-09-27
1173 2016-09-26 12,692,000 -10,000 0.26 4,910,384,561 160,934,560 12.68 2016-09-22
1174 2016-09-23 12,702,000 -36,000 0.26 4,910,384,561 162,331,560 12.78 2016-09-21
1175 2016-09-22 12,738,000 -20,000 0.26 4,910,384,561 156,677,400 12.30 2016-09-20
1176 2016-09-20 12,758,000 2,000 0.26 4,910,384,561 153,606,320 12.04 2016-09-15
1177 2016-09-14 12,756,000 4,000 0.26 4,910,384,561 154,857,840 12.14 2016-09-12
1178 2016-09-12 12,752,000 -34,000 0.26 4,910,384,561 161,185,280 12.64 2016-09-08
1179 2016-09-08 12,786,000 -2,000 0.26 4,910,384,561 153,687,720 12.02 2016-09-06
1180 2016-09-07 12,788,000 -10,000 0.26 4,910,384,561 153,200,240 11.98 2016-09-05
1181 2016-09-06 12,798,000 16,000 0.26 4,910,384,561 153,064,080 11.96 2016-09-02
1182 2016-09-05 12,782,000 122,000 0.26 4,910,384,561 151,594,520 11.86 2016-09-01
1183 2016-09-01 12,660,000 -42,000 0.26 4,910,384,561 168,378,000 13.30 2016-08-30
1184 2016-08-31 12,702,000 -40,000 0.26 4,910,384,561 167,920,440 13.22 2016-08-29
1185 2016-08-30 12,742,000 -20,000 0.26 4,910,384,561 166,410,520 13.06 2016-08-26
1186 2016-08-29 12,762,000 -36,000 0.26 4,910,384,561 165,650,760 12.98 2016-08-25
1187 2016-08-25 12,798,000 10,000 0.26 4,910,384,561 164,070,360 12.82 2016-08-23
1188 2016-08-24 12,788,000 -30,000 0.26 4,910,384,561 167,522,800 13.10 2016-08-22
1189 2016-08-23 12,818,000 -136,000 0.26 4,910,384,561 167,659,440 13.08 2016-08-19
1190 2016-08-22 12,954,000 -6,000 0.26 4,910,384,561 169,697,400 13.10 2016-08-18
1191 2016-08-19 12,960,000 -8,000 0.26 4,910,384,561 169,776,000 13.10 2016-08-17
1192 2016-08-17 12,968,000 -80,000 0.26 4,910,384,561 167,546,560 12.92 2016-08-15
1193 2016-08-16 13,048,000 -66,000 0.27 4,910,384,561 168,319,200 12.90 2016-08-12
1194 2016-08-15 13,114,000 -8,000 0.27 4,910,384,561 163,925,000 12.50 2016-08-11
1195 2016-08-11 13,122,000 -10,000 0.27 4,910,384,561 162,712,800 12.40 2016-08-09
1196 2016-08-10 13,132,000 20,000 0.27 4,910,384,561 161,786,240 12.32 2016-08-08
1197 2016-08-08 13,112,000 -10,000 0.27 4,910,384,561 162,851,040 12.42 2016-08-04
1198 2016-08-05 13,122,000 -2,000 0.27 4,910,384,561 162,450,360 12.38 2016-08-03
1199 2016-08-03 13,124,000 -66,000 0.27 4,910,384,561 160,900,240 12.26 2016-07-29
1200 2016-08-01 13,190,000 -26,000 0.27 4,910,384,561 162,764,600 12.34 2016-07-28
1201 2016-07-29 13,216,000 -100,000 0.27 4,910,384,561 162,821,120 12.32 2016-07-27
1202 2016-07-28 13,316,000 -100,000 0.27 4,910,384,561 165,917,360 12.46 2016-07-26
1203 2016-07-27 13,416,000 -22,000 0.27 4,910,384,561 163,138,560 12.16 2016-07-25
1204 2016-07-26 13,438,000 -6,000 0.27 4,910,384,561 166,093,680 12.36 2016-07-22
1205 2016-07-25 13,444,000 6,000 0.27 4,910,384,561 165,092,320 12.28 2016-07-21
1206 2016-07-22 13,438,000 -22,000 0.27 4,910,384,561 164,481,120 12.24 2016-07-20
1207 2016-07-21 13,460,000 -36,000 0.27 4,910,384,561 162,596,800 12.08 2016-07-19
1208 2016-07-20 13,496,000 4,000 0.27 4,910,384,561 161,412,160 11.96 2016-07-18
1209 2016-07-19 13,492,000 -40,000 0.27 4,910,384,561 161,904,000 12.00 2016-07-15
1210 2016-07-18 13,532,000 -196,000 0.28 4,910,384,561 162,113,360 11.98 2016-07-14
1211 2016-07-14 13,728,000 -44,000 0.28 4,910,384,561 165,285,120 12.04 2016-07-12
1212 2016-07-13 13,772,000 -10,000 0.28 4,910,384,561 162,785,040 11.82 2016-07-11
1213 2016-07-08 13,782,000 20,000 0.28 4,910,384,561 160,973,760 11.68 2016-07-06
1214 2016-07-07 13,762,000 -18,000 0.28 4,910,384,561 164,318,280 11.94 2016-07-05
1215 2016-07-06 13,780,000 -20,000 0.28 4,910,384,561 163,706,400 11.88 2016-07-04
1216 2016-07-05 13,800,000 -70,000 0.28 4,910,384,561 163,116,000 11.82 2016-06-30
1217 2016-07-04 13,870,000 -20,000 0.28 4,910,384,561 157,008,400 11.32 2016-06-29
1218 2016-06-30 13,890,000 6,000 0.28 4,910,384,561 152,234,400 10.96 2016-06-28
1219 2016-06-29 13,884,000 6,000 0.28 4,910,384,561 149,391,840 10.76 2016-06-27
1220 2016-06-28 13,878,000 60,000 0.28 4,910,384,561 151,547,760 10.92 2016-06-24
1221 2016-06-23 13,818,000 10,000 0.28 4,910,384,561 157,525,200 11.40 2016-06-21
1222 2016-06-22 13,808,000 -50,000 0.28 4,910,384,561 158,239,680 11.46 2016-06-20
1223 2016-06-21 13,858,000 -10,000 0.28 4,910,384,561 157,426,880 11.36 2016-06-17
1224 2016-06-20 13,868,000 14,000 0.28 4,910,384,561 154,489,520 11.14 2016-06-16
1225 2016-06-17 13,854,000 20,000 0.28 4,910,384,561 155,441,880 11.22 2016-06-15
1226 2016-06-16 13,834,000 -10,000 0.28 4,910,384,561 157,154,240 11.36 2016-06-14
1227 2016-06-15 13,844,000 -30,000 0.28 4,910,384,561 158,098,480 11.42 2016-06-13
1228 2016-06-13 13,874,000 -114,000 0.28 4,910,384,561 163,158,240 11.76 2016-06-08
1229 2016-06-10 13,988,000 -16,000 0.28 4,910,384,561 163,939,360 11.72 2016-06-07
1230 2016-06-08 14,004,000 -42,000 0.29 4,910,384,561 157,685,040 11.26 2016-06-06
1231 2016-06-06 14,046,000 -18,000 0.29 4,910,384,561 154,786,920 11.02 2016-06-02
1232 2016-06-02 14,064,000 20,000 0.29 4,910,384,561 154,704,000 11.00 2016-05-31
1233 2016-05-30 14,044,000 10,000 0.29 4,910,384,561 152,236,960 10.84 2016-05-26
1234 2016-05-24 14,034,000 -2,000 0.29 4,910,384,561 150,163,800 10.70 2016-05-20
1235 2016-05-23 14,036,000 -6,000 0.29 4,910,384,561 148,781,600 10.60 2016-05-19
1236 2016-05-18 14,042,000 14,000 0.29 4,910,384,561 149,406,880 10.64 2016-05-16
1237 2016-05-17 14,028,000 6,000 0.29 4,910,384,561 148,696,800 10.60 2016-05-13
1238 2016-05-13 14,022,000 -2,000 0.29 4,910,384,561 150,876,720 10.76 2016-05-11
1239 2016-05-12 14,024,000 4,000 0.29 4,910,384,561 149,495,840 10.66 2016-05-10
1240 2016-05-11 14,020,000 10,000 0.29 4,910,384,561 147,770,800 10.54 2016-05-09
1241 2016-05-10 14,010,000 -4,000 0.29 4,910,384,561 150,187,200 10.72 2016-05-06
1242 2016-05-09 14,014,000 16,000 0.29 4,910,384,561 150,790,640 10.76 2016-05-05
1243 2016-05-03 13,998,000 -6,000 0.29 4,910,384,561 155,937,720 11.14 2016-04-28
1244 2016-04-29 14,004,000 12,000 0.29 4,910,384,561 152,923,680 10.92 2016-04-27
1245 2016-04-28 13,992,000 12,000 0.28 4,910,384,561 154,191,840 11.02 2016-04-26
1246 2016-04-27 13,980,000 32,000 0.28 4,910,384,561 155,178,000 11.10 2016-04-25
1247 2016-04-26 13,948,000 54,000 0.28 4,910,384,561 158,449,280 11.36 2016-04-22
1248 2016-04-25 13,894,000 8,000 0.28 4,910,384,561 156,446,440 11.26 2016-04-21
1249 2016-04-22 13,886,000 192,000 0.28 4,910,384,561 154,412,320 11.12 2016-04-20
1250 2016-04-21 13,694,000 36,000 0.28 4,910,384,561 172,544,400 12.60 2016-04-19
1251 2016-04-20 13,658,000 -84,000 0.28 4,910,384,561 171,544,480 12.56 2016-04-18
1252 2016-04-19 13,742,000 -24,000 0.28 4,910,384,561 172,049,840 12.52 2016-04-15
1253 2016-04-18 13,766,000 -92,000 0.28 4,910,384,561 170,423,080 12.38 2016-04-14
1254 2016-04-15 13,858,000 -70,000 0.28 4,910,384,561 168,236,120 12.14 2016-04-13
1255 2016-04-14 13,928,000 -8,000 0.28 4,910,384,561 161,286,240 11.58 2016-04-12
1256 2016-04-13 13,936,000 -36,000 0.28 4,910,384,561 161,378,880 11.58 2016-04-11
1257 2016-04-12 13,972,000 -46,000 0.28 4,910,384,561 160,398,560 11.48 2016-04-08
1258 2016-04-07 14,018,000 40,000 0.29 4,910,384,561 156,160,520 11.14 2016-04-05
1259 2016-04-06 13,978,000 -2,000 0.28 4,910,384,561 158,230,960 11.32 2016-04-01
1260 2016-04-05 13,980,000 30,000 0.28 4,910,384,561 159,931,200 11.44 2016-03-31
1261 2016-04-01 13,950,000 -200,000 0.28 4,910,384,561 158,751,000 11.38 2016-03-30
1262 2016-03-31 14,150,000 -56,000 0.29 4,910,384,561 161,310,000 11.40 2016-03-29
1263 2016-03-29 14,206,000 -56,000 0.29 4,935,342,561 161,948,400 11.40 2016-03-23
1264 2016-03-24 14,262,000 -4,000 0.29 4,935,342,561 160,875,360 11.28 2016-03-22
1265 2016-03-23 14,266,000 -48,000 0.29 4,935,342,561 163,203,040 11.44 2016-03-21
1266 2016-03-22 14,314,000 -18,000 0.29 4,935,342,561 161,461,920 11.28 2016-03-18
1267 2016-03-21 14,332,000 6,000 0.29 4,935,342,561 159,371,840 11.12 2016-03-17
1268 2016-03-18 14,326,000 -8,000 0.29 4,935,342,561 157,299,480 10.98 2016-03-16
1269 2016-03-17 14,334,000 -24,958,000 0.29 4,935,342,561 154,807,200 10.80 2016-03-15
1270 2016-03-16 39,292,000 -2,000 0.80 4,935,342,561 429,068,640 10.92 2016-03-14
1271 2016-03-15 39,294,000 -4,000 0.80 4,935,342,561 433,805,760 11.04 2016-03-11
1272 2016-03-11 39,298,000 20,000 0.80 4,935,342,561 422,060,520 10.74 2016-03-09
1273 2016-03-10 39,278,000 -56,000 0.80 4,935,342,561 432,058,000 11.00 2016-03-08
1274 2016-03-09 39,334,000 -2,000 0.80 4,935,342,561 438,180,760 11.14 2016-03-07
1275 2016-03-08 39,336,000 -104,000 0.80 4,935,342,561 440,563,200 11.20 2016-03-04
1276 2016-03-07 39,440,000 -28,000 0.80 4,935,342,561 433,840,000 11.00 2016-03-03
1277 2016-03-04 39,468,000 -26,000 0.80 4,935,342,561 432,569,280 10.96 2016-03-02
1278 2016-03-03 39,494,000 -42,000 0.80 4,935,342,561 426,535,200 10.80 2016-03-01
1279 2016-03-02 39,536,000 -26,000 0.80 4,935,342,561 409,592,960 10.36 2016-02-29
1280 2016-02-29 39,562,000 -20,000 0.80 4,935,342,561 393,641,900 9.950 2016-02-25
1281 2016-02-25 39,582,000 -14,000 0.80 4,935,342,561 405,319,680 10.24 2016-02-23
1282 2016-02-24 39,596,000 -24,000 0.80 4,935,342,561 399,127,680 10.08 2016-02-22
1283 2016-02-23 39,620,000 -4,000 0.80 4,935,342,561 401,746,800 10.14 2016-02-19
1284 2016-02-22 39,624,000 2,000 0.80 4,935,342,561 400,994,880 10.12 2016-02-18
1285 2016-02-19 39,622,000 -10,000 0.80 4,935,342,561 388,295,600 9.800 2016-02-17
1286 2016-02-18 39,632,000 -38,000 0.80 4,935,342,561 402,661,120 10.16 2016-02-16
1287 2016-02-17 39,670,000 -4,000 0.80 4,935,342,561 389,162,700 9.810 2016-02-15
1288 2016-02-16 39,674,000 5,034,000 0.80 4,935,342,561 374,522,560 9.440 2016-02-12
1289 2016-02-15 34,640,000 3,540,000 0.70 4,935,342,561 327,694,400 9.460 2016-02-11
1290 2016-02-12 31,100,000 -16,000 0.63 4,935,342,561 296,694,000 9.540 2016-02-05
1291 2016-02-05 31,116,000 8,000 0.63 4,935,342,561 296,224,320 9.520 2016-02-03
1292 2016-02-02 31,108,000 -14,000 0.63 4,935,342,561 307,347,040 9.880 2016-01-29
1293 2016-02-01 31,122,000 8,000 0.63 4,935,342,561 296,592,660 9.530 2016-01-28
1294 2016-01-28 31,114,000 8,000 0.63 4,964,664,561 297,138,700 9.550 2016-01-26
1295 2016-01-27 31,106,000 -10,000 0.63 4,964,664,561 308,571,520 9.920 2016-01-25
1296 2016-01-26 31,116,000 1,928,000 0.63 4,964,664,561 294,046,200 9.450 2016-01-22
1297 2016-01-25 29,188,000 5,314,000 0.59 4,964,664,561 275,826,600 9.450 2016-01-21
1298 2016-01-22 23,874,000 1,666,000 0.48 4,964,664,561 226,325,520 9.480 2016-01-20
1299 2016-01-21 22,208,000 1,032,000 0.45 4,964,664,561 219,415,040 9.880 2016-01-19
1300 2016-01-20 21,176,000 -21,026,000 0.43 4,964,664,561 207,524,800 9.800 2016-01-18
1301 2016-01-19 42,202,000 1,946,000 0.85 4,964,664,561 423,708,080 10.04 2016-01-15
1302 2016-01-18 40,256,000 708,000 0.81 4,964,664,561 405,780,480 10.08 2016-01-14
1303 2016-01-15 39,548,000 500,000 0.80 4,964,664,561 401,016,720 10.14 2016-01-13
1304 2016-01-14 39,048,000 2,144,000 0.79 4,964,664,561 394,384,800 10.10 2016-01-12
1305 2016-01-13 36,904,000 14,664,000 0.74 4,964,664,561 370,516,160 10.04 2016-01-11
1306 2016-01-12 22,240,000 738,000 0.45 4,964,664,561 224,624,000 10.10 2016-01-08
1307 2016-01-11 21,502,000 1,950,000 0.43 4,964,664,561 219,320,400 10.20 2016-01-07
1308 2016-01-07 19,552,000 -30,000 0.39 4,964,664,561 208,424,320 10.66 2016-01-05
1309 2016-01-06 19,582,000 10,000 0.39 4,964,664,561 209,135,760 10.68 2016-01-04
1310 2016-01-05 19,572,000 -46,000 0.39 4,964,664,561 221,946,480 11.34 2015-12-30
1311 2016-01-04 19,618,000 -6,000 0.40 4,964,664,561 213,051,480 10.86 2015-12-29
1312 2015-12-30 19,624,000 10,000 0.40 4,964,664,561 210,369,280 10.72 2015-12-28
1313 2015-12-29 19,614,000 -36,000 0.40 4,964,664,561 211,831,200 10.80 2015-12-23
1314 2015-12-28 19,650,000 1,002,000 0.40 4,964,664,561 202,395,000 10.30 2015-12-22
1315 2015-12-23 18,648,000 1,210,000 0.38 4,964,664,561 192,074,400 10.30 2015-12-21
1316 2015-12-21 17,438,000 -2,000 0.35 4,964,664,561 184,494,040 10.58 2015-12-17
1317 2015-12-18 17,440,000 676,000 0.35 4,964,664,561 181,724,800 10.42 2015-12-16
1318 2015-12-17 16,764,000 2,042,000 0.34 4,964,664,561 172,333,920 10.28 2015-12-15
1319 2015-12-16 14,722,000 24,000 0.30 4,964,664,561 151,636,600 10.30 2015-12-14
1320 2015-12-15 14,698,000 30,000 0.30 4,964,664,561 149,625,640 10.18 2015-12-11
1321 2015-12-14 14,668,000 50,000 0.30 4,964,664,561 150,200,320 10.24 2015-12-10
1322 2015-12-11 14,618,000 6,000 0.29 4,964,664,561 152,904,280 10.46 2015-12-09
1323 2015-12-10 14,612,000 34,000 0.29 4,964,664,561 152,257,040 10.42 2015-12-08
1324 2015-12-09 14,578,000 20,000 0.29 4,964,664,561 154,235,240 10.58 2015-12-07
1325 2015-12-08 14,558,000 108,000 0.29 4,964,664,561 153,150,160 10.52 2015-12-04
1326 2015-12-07 14,450,000 58,000 0.29 4,964,664,561 153,459,000 10.62 2015-12-03
1327 2015-12-04 14,392,000 12,000 0.29 4,964,664,561 156,872,800 10.90 2015-12-02
1328 2015-12-02 14,380,000 96,000 0.29 4,964,664,561 158,467,600 11.02 2015-11-30
1329 2015-12-01 14,284,000 94,000 0.29 4,964,664,561 158,838,080 11.12 2015-11-27
1330 2015-11-30 14,190,000 34,000 0.29 4,964,664,561 164,887,800 11.62 2015-11-26
1331 2015-11-27 14,156,000 -20,000 0.29 4,964,664,561 167,890,160 11.86 2015-11-25
1332 2015-11-26 14,176,000 -44,000 0.29 4,964,664,561 170,395,520 12.02 2015-11-24
1333 2015-11-24 14,220,000 6,000 0.29 4,964,664,561 168,364,800 11.84 2015-11-20
1334 2015-11-23 14,214,000 -20,000 0.29 4,964,664,561 174,832,200 12.30 2015-11-19
1335 2015-11-20 14,234,000 -72,000 0.29 4,964,664,561 173,939,480 12.22 2015-11-18
1336 2015-11-19 14,306,000 32,000 0.29 4,964,664,561 161,943,920 11.32 2015-11-17
1337 2015-11-18 14,274,000 62,000 0.29 4,964,664,561 158,726,880 11.12 2015-11-16
1338 2015-11-17 14,212,000 2,000 0.29 4,964,664,561 161,164,080 11.34 2015-11-13
1339 2015-11-13 14,210,000 28,000 0.29 4,964,664,561 158,867,800 11.18 2015-11-11
1340 2015-11-12 14,182,000 10,000 0.29 4,964,664,561 160,823,880 11.34 2015-11-10
1341 2015-11-11 14,172,000 42,000 0.29 4,964,664,561 162,411,120 11.46 2015-11-09
1342 2015-11-10 14,130,000 20,000 0.28 4,964,664,561 166,734,000 11.80 2015-11-06
1343 2015-11-09 14,110,000 70,000 0.28 4,964,664,561 162,265,000 11.50 2015-11-05
1344 2015-11-06 14,040,000 278,000 0.28 4,964,664,561 161,179,200 11.48 2015-11-04
1345 2015-11-05 13,762,000 26,000 0.28 4,964,664,561 163,767,800 11.90 2015-11-03
1346 2015-11-04 13,736,000 -48,000 0.28 4,964,664,561 165,656,160 12.06 2015-11-02
1347 2015-11-03 13,784,000 14,000 0.28 4,964,664,561 170,370,240 12.36 2015-10-30
1348 2015-10-30 13,770,000 -310,000 0.28 4,966,466,561 176,531,400 12.82 2015-10-28
1349 2015-10-29 14,080,000 -12,000 0.28 4,966,466,561 182,758,400 12.98 2015-10-27
1350 2015-10-28 14,092,000 -4,000 0.28 4,966,466,561 182,914,160 12.98 2015-10-26
1351 2015-10-27 14,096,000 -6,000 0.28 4,966,466,561 183,529,920 13.02 2015-10-23
1352 2015-10-26 14,102,000 -50,000 0.28 4,966,466,561 183,608,040 13.02 2015-10-22
1353 2015-10-22 14,152,000 -14,000 0.28 4,966,466,561 183,976,000 13.00 2015-10-19
1354 2015-10-20 14,166,000 -70,000 0.29 4,966,466,561 181,891,440 12.84 2015-10-16
1355 2015-10-19 14,236,000 -124,000 0.29 4,966,466,561 181,651,360 12.76 2015-10-15
1356 2015-10-16 14,360,000 -12,000 0.29 4,966,466,561 179,500,000 12.50 2015-10-14
1357 2015-10-15 14,372,000 -14,000 0.29 4,966,466,561 177,925,360 12.38 2015-10-13
1358 2015-10-14 14,386,000 -18,000 0.29 4,966,466,561 179,825,000 12.50 2015-10-12
1359 2015-10-13 14,404,000 -52,000 0.29 4,966,466,561 176,881,120 12.28 2015-10-09
1360 2015-10-12 14,456,000 -16,000 0.29 4,966,466,561 178,097,920 12.32 2015-10-08
1361 2015-10-09 14,472,000 -2,000 0.29 4,966,466,561 180,321,120 12.46 2015-10-07
1362 2015-10-08 14,474,000 -4,000 0.29 4,966,466,561 165,003,600 11.40 2015-10-06
1363 2015-10-05 14,478,000 16,000 0.29 4,966,466,561 154,045,920 10.64 2015-09-30
1364 2015-09-30 14,462,000 14,000 0.29 4,966,466,561 152,718,720 10.56 2015-09-25
1365 2015-09-29 14,448,000 2,000 0.29 4,973,904,561 155,460,480 10.76 2015-09-24
1366 2015-09-25 14,446,000 18,000 0.29 4,973,904,561 153,127,600 10.60 2015-09-23
1367 2015-09-22 14,428,000 -4,000 0.29 4,973,904,561 163,902,080 11.36 2015-09-18
1368 2015-09-18 14,432,000 -6,000 0.29 4,973,904,561 163,081,600 11.30 2015-09-16
1369 2015-09-15 14,438,000 -6,000 0.29 4,973,904,561 162,571,880 11.26 2015-09-11
1370 2015-09-14 14,444,000 -2,000 0.29 4,973,904,561 162,639,440 11.26 2015-09-10
1371 2015-09-09 14,446,000 -2,000 0.29 4,973,904,561 156,883,560 10.86 2015-09-07
1372 2015-09-07 14,448,000 18,000 0.29 4,973,904,561 161,817,600 11.20 2015-09-02
1373 2015-09-04 14,430,000 -6,000 0.29 4,973,904,561 158,152,800 10.96 2015-09-01
1374 2015-09-02 14,436,000 12,000 0.29 4,973,904,561 163,415,520 11.32 2015-08-31
1375 2015-09-01 14,424,000 64,000 0.29 4,973,904,561 165,587,520 11.48 2015-08-28
1376 2015-08-31 14,360,000 -86,000 0.29 4,973,904,561 161,693,600 11.26 2015-08-27
1377 2015-08-28 14,446,000 228,000 0.29 4,973,904,561 150,816,240 10.44 2015-08-26
1378 2015-08-27 14,218,000 -114,000 0.29 4,973,904,561 150,426,440 10.58 2015-08-25
1379 2015-08-26 14,332,000 32,000 0.29 4,973,904,561 157,652,000 11.00 2015-08-24
1380 2015-08-25 14,300,000 156,000 0.29 4,973,904,561 164,450,000 11.50 2015-08-21
1381 2015-08-24 14,144,000 68,000 0.28 4,973,904,561 167,182,080 11.82 2015-08-20
1382 2015-08-21 14,076,000 14,000 0.28 4,973,904,561 178,483,680 12.68 2015-08-19
1383 2015-08-20 14,062,000 -2,000,000 0.28 4,973,904,561 181,681,040 12.92 2015-08-18
1384 2015-08-19 16,062,000 16,000 0.32 4,973,904,561 207,521,040 12.92 2015-08-17
1385 2015-08-14 16,046,000 -24,000 0.32 4,973,904,561 206,030,640 12.84 2015-08-12
1386 2015-08-13 16,070,000 -16,000 0.32 4,973,904,561 219,837,600 13.68 2015-08-11
1387 2015-08-11 16,086,000 -190,000 0.32 4,973,904,561 224,882,280 13.98 2015-08-07
1388 2015-08-10 16,276,000 -12,000 0.33 4,973,904,561 224,934,320 13.82 2015-08-06
1389 2015-08-07 16,288,000 -98,000 0.33 4,973,904,561 224,774,400 13.80 2015-08-05
1390 2015-08-06 16,386,000 -82,000 0.33 4,973,904,561 228,420,840 13.94 2015-08-04
1391 2015-08-05 16,468,000 -688,000 0.33 4,973,904,561 227,258,400 13.80 2015-08-03
1392 2015-08-04 17,156,000 -160,000 0.34 4,973,904,561 233,321,600 13.60 2015-07-31
1393 2015-08-03 17,316,000 -2,000 0.35 4,973,904,561 221,644,800 12.80 2015-07-30
1394 2015-07-31 17,318,000 -4,000 0.35 4,973,904,561 215,782,280 12.46 2015-07-29
1395 2015-07-30 17,322,000 8,000 0.35 5,001,838,561 212,714,160 12.28 2015-07-28
1396 2015-07-29 17,314,000 -6,000 0.35 5,001,838,561 215,039,880 12.42 2015-07-27
1397 2015-07-27 17,320,000 -6,000 0.35 5,001,838,561 222,042,400 12.82 2015-07-23
1398 2015-07-24 17,326,000 -110,000 0.35 5,001,838,561 223,505,400 12.90 2015-07-22
1399 2015-07-21 17,436,000 12,000 0.35 5,001,838,561 223,878,240 12.84 2015-07-17
1400 2015-07-17 17,424,000 -16,000 0.35 5,001,838,561 222,330,240 12.76 2015-07-15
1401 2015-07-16 17,440,000 -10,000 0.35 5,001,838,561 225,324,800 12.92 2015-07-14
1402 2015-07-15 17,450,000 -16,000 0.35 5,001,838,561 222,313,000 12.74 2015-07-13
1403 2015-07-13 17,466,000 -10,000 0.35 5,001,838,561 205,749,480 11.78 2015-07-09
1404 2015-07-10 17,476,000 -378,000 0.35 5,001,838,561 193,284,560 11.06 2015-07-08
1405 2015-07-09 17,854,000 -60,000 0.36 5,001,838,561 200,321,880 11.22 2015-07-07
1406 2015-07-08 17,914,000 28,000 0.36 5,001,838,561 214,251,440 11.96 2015-07-06
1407 2015-07-06 17,886,000 -6,000 0.36 5,001,838,561 230,371,680 12.88 2015-07-02
1408 2015-07-03 17,892,000 -128,000 0.36 5,001,838,561 222,218,640 12.42 2015-06-30
1409 2015-07-02 18,020,000 -66,000 0.36 5,001,838,561 224,889,600 12.48 2015-06-29
1410 2015-06-30 18,086,000 -68,000 0.36 5,001,838,561 234,032,840 12.94 2015-06-26
1411 2015-06-29 18,154,000 20,000 0.36 5,001,838,561 232,371,200 12.80 2015-06-25
1412 2015-06-26 18,134,000 28,000 0.36 5,001,838,561 237,918,080 13.12 2015-06-24
1413 2015-06-25 18,106,000 14,000 0.36 5,001,838,561 237,188,600 13.10 2015-06-23
1414 2015-06-24 18,092,000 -22,000 0.36 5,001,838,561 247,136,720 13.66 2015-06-22
1415 2015-06-23 18,114,000 -28,000 0.36 5,001,838,561 238,380,240 13.16 2015-06-19
1416 2015-06-22 18,142,000 -4,000 0.36 5,001,838,561 226,775,000 12.50 2015-06-18
1417 2015-06-19 18,146,000 -4,000 0.36 5,001,838,561 227,550,840 12.54 2015-06-17
1418 2015-06-18 18,150,000 48,000 0.36 5,001,838,561 225,786,000 12.44 2015-06-16
1419 2015-06-17 18,102,000 -1,184,000 0.36 5,001,838,561 228,085,200 12.60 2015-06-15
1420 2015-06-16 19,286,000 66,000 0.39 5,001,838,561 241,846,440 12.54 2015-06-12
1421 2015-06-15 19,220,000 14,000 0.38 5,001,838,561 241,018,800 12.54 2015-06-11
1422 2015-06-12 19,206,000 10,000 0.38 5,001,838,561 238,154,400 12.40 2015-06-10
1423 2015-06-11 19,196,000 -2,274,000 0.38 5,001,838,561 239,182,160 12.46 2015-06-09
1424 2015-06-10 21,470,000 24,000 0.43 5,001,838,561 277,392,400 12.92 2015-06-08
1425 2015-06-09 21,446,000 36,000 0.43 5,001,838,561 279,226,920 13.02 2015-06-05
1426 2015-06-08 21,410,000 14,000 0.43 5,001,838,561 282,612,000 13.20 2015-06-04
1427 2015-06-05 21,396,000 132,000 0.43 5,001,838,561 280,715,520 13.12 2015-06-03
1428 2015-06-04 21,264,000 52,000 0.43 5,001,838,561 280,684,800 13.20 2015-06-02
1429 2015-06-03 21,212,000 22,000 0.42 5,001,838,561 284,665,040 13.42 2015-06-01
1430 2015-06-02 21,190,000 -8,000 0.42 5,001,838,561 283,098,400 13.36 2015-05-29
1431 2015-06-01 21,198,000 112,000 0.42 5,001,838,561 280,237,560 13.22 2015-05-28
1432 2015-05-29 21,086,000 36,000 0.42 5,001,838,561 282,552,400 13.40 2015-05-27
1433 2015-05-28 21,050,000 30,000 0.42 5,001,838,561 275,755,000 13.10 2015-05-26
1434 2015-05-27 21,020,000 60,000 0.42 5,001,838,561 280,406,800 13.34 2015-05-22
1435 2015-05-26 20,960,000 -4,000 0.42 5,001,838,561 282,960,000 13.50 2015-05-21
1436 2015-05-21 20,964,000 4,000 0.42 5,001,838,561 286,368,240 13.66 2015-05-19
1437 2015-05-20 20,960,000 -6,000 0.42 5,001,838,561 289,248,000 13.80 2015-05-18
1438 2015-05-19 20,966,000 -20,000 0.42 5,001,838,561 291,846,720 13.92 2015-05-15
1439 2015-05-18 20,986,000 -100,000 0.42 5,001,838,561 292,544,840 13.94 2015-05-14
1440 2015-05-15 21,086,000 -66,000 0.42 5,001,838,561 292,251,960 13.86 2015-05-13
1441 2015-05-14 21,152,000 -12,000 0.42 5,001,838,561 284,282,880 13.44 2015-05-12
1442 2015-05-13 21,164,000 -28,000 0.42 5,001,838,561 289,523,520 13.68 2015-05-11
1443 2015-05-12 21,192,000 22,000 0.42 5,001,838,561 280,582,080 13.24 2015-05-08
1444 2015-05-11 21,170,000 64,000 0.42 5,001,838,561 276,480,200 13.06 2015-05-07
1445 2015-05-08 21,106,000 68,000 0.42 5,001,838,561 281,554,040 13.34 2015-05-06
1446 2015-05-07 21,038,000 14,000 0.42 5,001,838,561 284,013,000 13.50 2015-05-05
1447 2015-05-06 21,024,000 40,000 0.42 5,001,838,561 290,972,160 13.84 2015-05-04
1448 2015-05-05 20,984,000 70,000 0.42 5,001,838,561 288,320,160 13.74 2015-04-30
1449 2015-05-04 20,914,000 28,000 0.42 5,001,838,561 292,377,720 13.98 2015-04-29
1450 2015-04-30 20,886,000 6,000 0.42 5,001,838,561 294,074,880 14.08 2015-04-28
1451 2015-04-29 20,880,000 -232,000 0.42 5,001,838,561 294,825,600 14.12 2015-04-27
1452 2015-04-28 21,112,000 -116,000 0.42 5,001,838,561 302,323,840 14.32 2015-04-24
1453 2015-04-27 21,228,000 2,000 0.42 5,001,838,561 302,286,720 14.24 2015-04-23
1454 2015-04-23 21,226,000 -4,000 0.42 5,001,838,561 296,314,960 13.96 2015-04-21
1455 2015-04-22 21,230,000 -1,202,000 0.42 5,001,838,561 292,974,000 13.80 2015-04-20
1456 2015-04-21 22,432,000 -18,000 0.45 5,001,838,561 318,534,400 14.20 2015-04-17
1457 2015-04-20 22,450,000 -364,000 0.45 5,001,838,561 321,035,000 14.30 2015-04-16
1458 2015-04-17 22,814,000 2,000 0.46 5,001,838,561 307,989,000 13.50 2015-04-15
1459 2015-04-16 22,812,000 56,000 0.46 5,001,838,561 305,224,560 13.38 2015-04-14
1460 2015-04-15 22,756,000 -14,000 0.45 5,001,838,561 322,224,960 14.16 2015-04-13
1461 2015-04-14 22,770,000 228,000 0.46 5,001,838,561 323,334,000 14.20 2015-04-10
1462 2015-04-13 22,542,000 -128,000 0.45 5,001,838,561 320,998,080 14.24 2015-04-09
1463 2015-04-10 22,670,000 -422,000 0.45 5,001,838,561 322,367,400 14.22 2015-04-08
1464 2015-04-09 23,092,000 -98,000 0.46 5,001,838,561 304,352,560 13.18 2015-04-02
1465 2015-04-08 23,190,000 44,000 0.46 5,001,838,561 294,513,000 12.70 2015-04-01
1466 2015-04-02 23,146,000 -2,000 0.46 5,001,838,561 293,954,200 12.70 2015-03-31
1467 2015-04-01 23,148,000 -6,160,000 0.46 5,001,838,561 302,775,840 13.08 2015-03-30
1468 2015-03-31 29,308,000 -18,000 0.59 5,001,838,561 372,211,600 12.70 2015-03-27
1469 2015-03-30 29,326,000 10,000 0.59 5,001,838,561 360,709,800 12.30 2015-03-26
1470 2015-03-27 29,316,000 44,000 0.59 5,001,838,561 356,482,560 12.16 2015-03-25
1471 2015-03-26 29,272,000 -28,000 0.59 5,001,838,561 365,900,000 12.50 2015-03-24
1472 2015-03-25 29,300,000 4,000 0.59 5,001,838,561 365,664,000 12.48 2015-03-23
1473 2015-03-24 29,296,000 22,000 0.59 5,001,838,561 366,200,000 12.50 2015-03-20
1474 2015-03-23 29,274,000 -10,000 0.59 5,001,838,561 365,339,520 12.48 2015-03-19
1475 2015-03-20 29,284,000 14,000 0.59 5,001,838,561 369,564,080 12.62 2015-03-18
1476 2015-03-18 29,270,000 4,000 0.59 5,001,838,561 358,264,800 12.24 2015-03-16
1477 2015-03-17 29,266,000 10,000 0.59 5,001,838,561 362,898,400 12.40 2015-03-13
1478 2015-03-16 29,256,000 10,000 0.58 5,001,838,561 362,774,400 12.40 2015-03-12
1479 2015-03-12 29,246,000 36,000 0.58 5,001,838,561 371,424,200 12.70 2015-03-10
1480 2015-03-10 29,210,000 -130,000 0.58 5,002,704,561 384,403,600 13.16 2015-03-06
1481 2015-03-09 29,340,000 2,000 0.59 5,002,704,561 369,684,000 12.60 2015-03-05
1482 2015-03-06 29,338,000 4,000 0.59 5,002,704,561 373,766,120 12.74 2015-03-04
1483 2015-03-05 29,334,000 54,000 0.59 5,002,704,561 379,581,960 12.94 2015-03-03
1484 2015-03-04 29,280,000 -176,000 0.59 5,002,704,561 385,324,800 13.16 2015-03-02
1485 2015-03-03 29,456,000 52,000 0.59 5,002,704,561 355,239,360 12.06 2015-02-27
1486 2015-02-27 29,404,000 24,000 0.59 5,002,704,561 352,848,000 12.00 2015-02-25
1487 2015-02-26 29,380,000 38,000 0.59 5,002,704,561 351,972,400 11.98 2015-02-24
1488 2015-02-25 29,342,000 68,000 0.59 5,002,704,561 357,972,400 12.20 2015-02-23
1489 2015-02-17 29,274,000 -58,000 0.59 5,002,704,561 374,707,200 12.80 2015-02-13
1490 2015-02-16 29,332,000 28,000 0.59 5,002,704,561 359,610,320 12.26 2015-02-12
1491 2015-02-12 29,304,000 -16,000 0.59 5,003,782,561 362,783,520 12.38 2015-02-10
1492 2015-02-11 29,320,000 -30,000 0.59 5,003,782,561 381,160,000 13.00 2015-02-09
1493 2015-02-10 29,350,000 -20,000 0.59 5,003,782,561 370,397,000 12.62 2015-02-06
1494 2015-02-09 29,370,000 4,000 0.59 5,003,782,561 355,964,400 12.12 2015-02-05
1495 2015-02-06 29,366,000 -6,000 0.59 5,003,782,561 362,963,760 12.36 2015-02-04
1496 2015-02-03 29,372,000 -44,000 0.59 5,003,782,561 353,638,880 12.04 2015-01-30
1497 2015-02-02 29,416,000 -6,000 0.59 5,003,782,561 359,463,520 12.22 2015-01-29
1498 2015-01-30 29,422,000 -6,000 0.59 5,003,782,561 360,713,720 12.26 2015-01-28
1499 2015-01-28 29,428,000 6,000 0.59 5,021,048,561 353,724,560 12.02 2015-01-26
1500 2015-01-27 29,422,000 -6,000 0.59 5,021,048,561 362,479,040 12.32 2015-01-23
1501 2015-01-26 29,428,000 -6,000 0.59 5,021,048,561 361,964,400 12.30 2015-01-22
1502 2015-01-23 29,434,000 -2,000 0.59 5,021,048,561 353,796,680 12.02 2015-01-21
1503 2015-01-22 29,436,000 4,000 0.59 5,021,048,561 352,054,560 11.96 2015-01-20
1504 2015-01-21 29,432,000 -78,000 0.59 5,021,048,561 351,418,080 11.94 2015-01-19
1505 2015-01-19 29,510,000 14,000 0.59 5,021,048,561 352,939,600 11.96 2015-01-15
1506 2015-01-16 29,496,000 4,000 0.59 5,021,048,561 357,491,520 12.12 2015-01-14
1507 2015-01-15 29,492,000 12,000 0.59 5,021,048,561 355,083,680 12.04 2015-01-13
1508 2015-01-14 29,480,000 -10,000 0.59 5,021,048,561 363,193,600 12.32 2015-01-12
1509 2015-01-12 29,490,000 -30,000 0.59 5,021,048,561 366,855,600 12.44 2015-01-08
1510 2015-01-09 29,520,000 4,000 0.59 5,021,048,561 359,553,600 12.18 2015-01-07
1511 2015-01-08 29,516,000 6,000 0.59 5,021,048,561 353,011,360 11.96 2015-01-06
1512 2015-01-07 29,510,000 -2,000 0.59 5,021,048,561 354,710,200 12.02 2015-01-05
1513 2015-01-05 29,512,000 -8,000 0.59 5,021,048,561 363,587,840 12.32 2014-12-30
1514 2015-01-02 29,520,000 -4,000 0.59 5,021,048,561 355,420,800 12.04 2014-12-29
1515 2014-12-30 29,524,000 -1,958,000 0.59 5,021,048,561 334,802,160 11.34 2014-12-23
1516 2014-12-29 31,482,000 6,000 0.63 5,021,048,561 369,598,680 11.74 2014-12-22
1517 2014-12-23 31,476,000 -18,000 0.63 5,021,048,561 379,600,560 12.06 2014-12-19
1518 2014-12-22 31,494,000 24,000 0.63 5,021,048,561 377,298,120 11.98 2014-12-18
1519 2014-12-19 31,470,000 30,000 0.63 5,021,048,561 379,528,200 12.06 2014-12-17
1520 2014-12-18 31,440,000 66,000 0.63 5,021,048,561 395,515,200 12.58 2014-12-16
1521 2014-12-16 31,374,000 2,028,000 0.62 5,021,048,561 396,567,360 12.64 2014-12-12
1522 2014-12-15 29,346,000 36,000 0.58 5,021,048,561 373,868,040 12.74 2014-12-11
1523 2014-12-12 29,310,000 -20,000 0.58 5,021,048,561 383,374,800 13.08 2014-12-10
1524 2014-12-11 29,330,000 160,000 0.58 5,021,048,561 371,317,800 12.66 2014-12-09
1525 2014-12-10 29,170,000 44,000 0.58 5,021,048,561 380,376,800 13.04 2014-12-08
1526 2014-12-09 29,126,000 -16,000 0.58 5,021,048,561 404,851,400 13.90 2014-12-05
1527 2014-12-08 29,142,000 10,000 0.58 5,021,048,561 397,496,880 13.64 2014-12-04
1528 2014-12-05 29,132,000 44,000 0.58 5,021,048,561 401,438,960 13.78 2014-12-03
1529 2014-12-04 29,088,000 -44,000 0.58 5,021,048,561 415,958,400 14.30 2014-12-02
1530 2014-12-03 29,132,000 38,000 0.58 5,021,048,561 413,091,760 14.18 2014-12-01
1531 2014-12-02 29,094,000 5,944,000 0.58 5,021,048,561 421,281,120 14.48 2014-11-28
1532 2014-12-01 23,150,000 -42,000 0.46 5,021,048,561 325,489,000 14.06 2014-11-27
1533 2014-11-28 23,192,000 -8,000 0.46 5,021,048,561 325,615,680 14.04 2014-11-26
1534 2014-11-27 23,200,000 -156,000 0.46 5,021,048,561 324,336,000 13.98 2014-11-25
1535 2014-11-26 23,356,000 48,000 0.47 5,021,048,561 312,970,400 13.40 2014-11-24
1536 2014-11-25 23,308,000 12,000 0.46 5,021,048,561 311,861,040 13.38 2014-11-21
1537 2014-11-24 23,296,000 -8,000 0.46 5,021,048,561 308,904,960 13.26 2014-11-20
1538 2014-11-21 23,304,000 16,000 0.46 5,021,048,561 305,282,400 13.10 2014-11-19
1539 2014-11-19 23,288,000 12,000 0.46 5,021,048,561 304,607,040 13.08 2014-11-17
1540 2014-11-18 23,276,000 18,000 0.46 5,021,048,561 305,846,640 13.14 2014-11-14
1541 2014-11-17 23,258,000 144,000 0.46 5,021,048,561 300,493,360 12.92 2014-11-13
1542 2014-11-14 23,114,000 164,000 0.46 5,021,048,561 300,482,000 13.00 2014-11-12
1543 2014-11-13 22,950,000 88,000 0.46 5,021,048,561 309,825,000 13.50 2014-11-11
1544 2014-11-12 22,862,000 2,000 0.46 5,021,048,561 308,179,760 13.48 2014-11-10
1545 2014-11-11 22,860,000 2,000 0.46 5,021,048,561 310,438,800 13.58 2014-11-07
1546 2014-11-10 22,858,000 2,000 0.46 5,021,048,561 311,783,120 13.64 2014-11-06
1547 2014-11-07 22,856,000 -18,000 0.46 5,021,048,561 313,127,200 13.70 2014-11-05
1548 2014-11-06 22,874,000 12,000 0.46 5,021,048,561 312,916,320 13.68 2014-11-04
1549 2014-11-05 22,862,000 -16,000 0.46 5,021,048,561 315,952,840 13.82 2014-11-03
1550 2014-11-04 22,878,000 -26,000 0.46 5,021,048,561 317,546,640 13.88 2014-10-31
1551 2014-11-03 22,904,000 -4,000 0.46 5,021,048,561 310,120,160 13.54 2014-10-30
1552 2014-10-31 22,908,000 -2,000 0.46 5,021,048,561 309,716,160 13.52 2014-10-29
1553 2014-10-30 22,910,000 -20,000 0.46 5,021,048,561 311,576,000 13.60 2014-10-28
1554 2014-10-27 22,930,000 20,000 0.46 5,021,048,561 306,803,400 13.38 2014-10-23
1555 2014-10-24 22,910,000 4,000 0.46 5,021,048,561 311,576,000 13.60 2014-10-22
1556 2014-10-23 22,906,000 -2,000 0.46 5,021,048,561 304,191,680 13.28 2014-10-21
1557 2014-10-22 22,908,000 12,000 0.46 5,021,048,561 304,676,400 13.30 2014-10-20
1558 2014-10-21 22,896,000 8,000 0.46 5,021,048,561 307,722,240 13.44 2014-10-17
1559 2014-10-20 22,888,000 2,000 0.46 5,021,048,561 309,903,520 13.54 2014-10-16
1560 2014-10-17 22,886,000 -24,000 0.46 5,021,048,561 315,826,800 13.80 2014-10-15
1561 2014-10-16 22,910,000 10,000 0.46 5,021,048,561 311,576,000 13.60 2014-10-14
1562 2014-10-15 22,900,000 12,000 0.46 5,021,048,561 292,662,000 12.78 2014-10-13
1563 2014-10-14 22,888,000 8,000 0.46 5,021,048,561 294,797,440 12.88 2014-10-10
1564 2014-10-13 22,880,000 14,000 0.46 5,021,048,561 300,643,200 13.14 2014-10-09
1565 2014-10-10 22,866,000 12,000 0.46 5,021,048,561 300,001,920 13.12 2014-10-08
1566 2014-10-09 22,854,000 -34,000 0.46 5,021,048,561 305,786,520 13.38 2014-10-07
1567 2014-10-08 22,888,000 10,000 0.46 5,021,048,561 303,494,880 13.26 2014-10-06
1568 2014-10-07 22,878,000 -70,000 0.46 5,021,048,561 287,347,680 12.56 2014-10-03
1569 2014-10-06 22,948,000 28,000 0.46 5,021,048,561 295,570,240 12.88 2014-09-30
1570 2014-10-03 22,920,000 -154,000 0.46 5,021,048,561 302,544,000 13.20 2014-09-29
1571 2014-09-30 23,074,000 70,000 0.46 5,021,048,561 313,806,400 13.60 2014-09-26
1572 2014-09-26 23,004,000 44,000 0.46 5,021,048,561 299,972,160 13.04 2014-09-24
1573 2014-09-25 22,960,000 30,000 0.46 5,021,048,561 300,776,000 13.10 2014-09-23
1574 2014-09-24 22,930,000 62,000 0.46 5,021,048,561 312,765,200 13.64 2014-09-22
1575 2014-09-23 22,868,000 116,000 0.46 5,021,048,561 320,609,360 14.02 2014-09-19
1576 2014-09-22 22,752,000 32,000 0.45 5,021,048,561 316,252,800 13.90 2014-09-18
1577 2014-09-19 22,720,000 92,000 0.45 5,021,048,561 318,080,000 14.00 2014-09-17
1578 2014-09-18 22,628,000 2,000 0.45 5,021,048,561 314,076,640 13.88 2014-09-16
1579 2014-09-17 22,626,000 -8,000 0.45 5,021,048,561 319,931,640 14.14 2014-09-15
1580 2014-09-16 22,634,000 -8,000 0.45 5,021,048,561 325,476,920 14.38 2014-09-12
1581 2014-09-15 22,642,000 10,000 0.45 5,021,048,561 326,044,800 14.40 2014-09-11
1582 2014-09-10 22,632,000 4,000 0.45 5,021,048,561 327,711,360 14.48 2014-09-05
1583 2014-09-08 22,628,000 -46,000 0.45 5,021,048,561 328,106,000 14.50 2014-09-04
1584 2014-09-05 22,674,000 50,000 0.45 5,021,048,561 327,412,560 14.44 2014-09-03
1585 2014-09-04 22,624,000 10,000 0.45 5,021,048,561 317,640,960 14.04 2014-09-02
1586 2014-09-03 22,614,000 4,000 0.45 5,021,048,561 309,811,800 13.70 2014-09-01
1587 2014-09-02 22,610,000 40,000 0.45 5,021,048,561 312,018,000 13.80 2014-08-29
1588 2014-09-01 22,570,000 160,000 0.45 5,021,048,561 311,466,000 13.80 2014-08-28
1589 2014-08-29 22,410,000 -52,000 0.45 5,021,048,561 316,877,400 14.14 2014-08-27
1590 2014-08-28 22,462,000 164,000 0.45 5,021,048,561 310,424,840 13.82 2014-08-26
1591 2014-08-27 22,298,000 40,000 0.44 5,021,048,561 326,442,720 14.64 2014-08-25
1592 2014-08-26 22,258,000 42,000 0.44 5,021,048,561 328,082,920 14.74 2014-08-22
1593 2014-08-25 22,216,000 4,000 0.44 5,021,048,561 329,685,440 14.84 2014-08-21
1594 2014-08-22 22,212,000 44,000 0.44 5,021,048,561 332,291,520 14.96 2014-08-20
1595 2014-08-21 22,168,000 122,000 0.44 5,021,048,561 319,662,560 14.42 2014-08-19
1596 2014-08-20 22,046,000 20,000 0.44 5,021,048,561 318,785,160 14.46 2014-08-18
1597 2014-08-19 22,026,000 144,000 0.44 5,021,048,561 325,103,760 14.76 2014-08-15
1598 2014-08-18 21,882,000 180,000 0.44 5,021,048,561 327,792,360 14.98 2014-08-14
1599 2014-08-15 21,702,000 4,000 0.43 5,021,048,561 338,551,200 15.60 2014-08-13
1600 2014-08-14 21,698,000 -36,000 0.43 5,021,048,561 342,828,400 15.80 2014-08-12
1601 2014-08-13 21,734,000 -60,000 0.43 5,021,048,561 334,268,920 15.38 2014-08-11
1602 2014-08-12 21,794,000 -24,000 0.43 5,021,048,561 330,832,920 15.18 2014-08-08
1603 2014-08-11 21,818,000 -32,000 0.43 5,021,048,561 328,579,080 15.06 2014-08-07
1604 2014-08-08 21,850,000 -106,000 0.44 5,021,048,561 329,935,000 15.10 2014-08-06
1605 2014-08-07 21,956,000 -348,000 0.44 5,021,048,561 328,900,880 14.98 2014-08-05
1606 2014-08-06 22,304,000 74,000 0.44 5,021,048,561 330,991,360 14.84 2014-08-04
1607 2014-08-05 22,230,000 126,000 0.44 5,021,048,561 335,673,000 15.10 2014-08-01
1608 2014-08-04 22,104,000 2,000 0.44 5,021,048,561 332,002,080 15.02 2014-07-31
1609 2014-08-01 22,102,000 1,168,000 0.44 5,021,048,561 336,392,440 15.22 2014-07-30
1610 2014-07-31 20,934,000 -68,000 0.42 5,021,048,561 325,733,040 15.56 2014-07-29
1611 2014-07-30 21,002,000 6,000 0.42 5,006,088,561 326,791,120 15.56 2014-07-28
1612 2014-07-29 20,996,000 -22,000 0.42 5,006,088,561 324,598,160 15.46 2014-07-25
1613 2014-07-28 21,018,000 -12,000 0.42 5,006,088,561 327,040,080 15.56 2014-07-24
1614 2014-07-25 21,030,000 3,796,000 0.42 5,006,088,561 327,226,800 15.56 2014-07-23
1615 2014-07-24 17,234,000 -8,000 0.34 5,006,088,561 265,058,920 15.38 2014-07-22
1616 2014-07-23 17,242,000 -66,000 0.34 5,006,088,561 265,526,800 15.40 2014-07-21
1617 2014-07-22 17,308,000 2,000 0.35 5,006,088,561 267,581,680 15.46 2014-07-18
1618 2014-07-21 17,306,000 16,000 0.35 5,006,088,561 269,281,360 15.56 2014-07-17
1619 2014-07-18 17,290,000 -20,000 0.35 5,003,088,561 269,724,000 15.60 2014-07-16
1620 2014-07-17 17,310,000 2,000 0.35 5,003,088,561 271,767,000 15.70 2014-07-15
1621 2014-07-16 17,308,000 46,000 0.35 5,000,088,561 268,620,160 15.52 2014-07-14
1622 2014-07-15 17,262,000 14,000 0.35 5,000,088,561 270,322,920 15.66 2014-07-11
1623 2014-07-14 17,248,000 10,000 0.34 5,000,088,561 274,933,120 15.94 2014-07-10
1624 2014-07-11 17,238,000 78,000 0.34 5,000,088,561 267,878,520 15.54 2014-07-09
1625 2014-07-10 17,160,000 8,000 0.34 5,000,088,561 272,500,800 15.88 2014-07-08
1626 2014-07-09 17,152,000 -12,000 0.34 5,000,088,561 265,512,960 15.48 2014-07-07
1627 2014-07-08 17,164,000 26,000 0.34 5,000,088,561 262,952,480 15.32 2014-07-04
1628 2014-07-07 17,138,000 4,062,000 0.34 5,000,088,561 263,239,680 15.36 2014-07-03
1629 2014-07-04 13,076,000 -58,000 0.26 5,000,088,561 207,385,360 15.86 2014-07-02
1630 2014-07-03 13,134,000 -208,000 0.26 5,000,088,561 211,194,720 16.08 2014-06-30
1631 2014-07-02 13,342,000 -444,000 0.27 5,000,088,561 206,267,320 15.46 2014-06-27
1632 2014-06-30 13,786,000 -536,000 0.28 4,996,008,561 204,584,240 14.84 2014-06-26
1633 2014-06-27 14,322,000 -120,000 0.29 4,995,818,561 198,789,360 13.88 2014-06-25
1634 2014-06-26 14,442,000 26,000 0.29 4,995,818,561 194,678,160 13.48 2014-06-24
1635 2014-06-25 14,416,000 -38,000 0.29 4,995,818,561 193,462,720 13.42 2014-06-23
1636 2014-06-24 14,454,000 -60,000 0.29 4,995,818,561 195,129,000 13.50 2014-06-20
1637 2014-06-23 14,514,000 186,000 0.29 4,995,818,561 195,358,440 13.46 2014-06-19
1638 2014-06-20 14,328,000 -124,000 0.29 4,995,818,561 194,001,120 13.54 2014-06-18
1639 2014-06-19 14,452,000 100,000 0.29 4,995,818,561 189,321,200 13.10 2014-06-17
1640 2014-06-18 14,352,000 -40,000 0.29 4,995,818,561 190,307,520 13.26 2014-06-16
1641 2014-06-17 14,392,000 10,000 0.29 4,995,818,561 189,686,560 13.18 2014-06-13
1642 2014-06-16 14,382,000 40,000 0.29 4,995,818,561 190,992,960 13.28 2014-06-12
1643 2014-06-13 14,342,000 -52,000 0.29 4,995,818,561 189,888,080 13.24 2014-06-11
1644 2014-06-12 14,394,000 -30,000 0.29 4,995,818,561 194,031,120 13.48 2014-06-10
1645 2014-06-11 14,424,000 -152,000 0.29 4,995,818,561 194,435,520 13.48 2014-06-09
1646 2014-06-10 14,576,000 -142,000 0.29 4,995,818,561 193,277,760 13.26 2014-06-06
1647 2014-06-09 14,718,000 -2,000 0.29 4,995,818,561 192,805,800 13.10 2014-06-05
1648 2014-06-06 14,720,000 -18,000 0.29 4,995,818,561 192,537,600 13.08 2014-06-04
1649 2014-06-05 14,738,000 2,000 0.30 4,995,818,561 191,004,480 12.96 2014-06-03
1650 2014-06-04 14,736,000 4,000 0.29 4,995,818,561 184,789,440 12.54 2014-05-30
1651 2014-06-03 14,732,000 -10,000 0.29 4,995,818,561 187,096,400 12.70 2014-05-29
1652 2014-05-30 14,742,000 4,000 0.30 4,995,488,561 191,646,000 13.00 2014-05-28
1653 2014-05-29 14,738,000 -62,000 0.30 4,995,488,561 191,888,760 13.02 2014-05-27
1654 2014-05-28 14,800,000 -78,000 0.30 4,995,488,561 194,472,000 13.14 2014-05-26
1655 2014-05-27 14,878,000 -24,000 0.30 4,995,488,561 191,926,200 12.90 2014-05-23
1656 2014-05-26 14,902,000 -172,000 0.30 4,995,488,561 194,918,160 13.08 2014-05-22
1657 2014-05-23 15,074,000 354,000 0.30 4,995,488,561 186,013,160 12.34 2014-05-21
1658 2014-05-22 14,720,000 -24,000 0.29 4,995,488,561 182,528,000 12.40 2014-05-20
1659 2014-05-21 14,744,000 -58,000 0.30 4,995,488,561 184,300,000 12.50 2014-05-19
1660 2014-05-20 14,802,000 10,000 0.30 4,995,488,561 174,959,640 11.82 2014-05-16
1661 2014-05-19 14,792,000 14,000 0.30 4,995,488,561 171,587,200 11.60 2014-05-15
1662 2014-05-16 14,778,000 -10,000 0.30 4,995,488,561 172,902,600 11.70 2014-05-14
1663 2014-05-15 14,788,000 18,000 0.30 4,995,488,561 173,019,600 11.70 2014-05-13
1664 2014-05-14 14,770,000 60,000 0.30 4,995,488,561 163,947,000 11.10 2014-05-12
1665 2014-05-13 14,710,000 194,000 0.29 4,995,488,561 162,986,800 11.08 2014-05-09
1666 2014-05-12 14,516,000 418,000 0.29 4,995,488,561 165,192,080 11.38 2014-05-08
1667 2014-05-09 14,098,000 326,000 0.28 4,995,488,561 172,841,480 12.26 2014-05-07
1668 2014-05-08 13,772,000 12,000 0.28 4,995,488,561 179,862,320 13.06 2014-05-05
1669 2014-05-07 13,760,000 -8,000 0.28 4,995,488,561 178,880,000 13.00 2014-05-02
1670 2014-05-05 13,768,000 108,000 0.28 4,995,488,561 173,476,800 12.60 2014-04-30
1671 2014-05-02 13,660,000 142,000 0.27 4,995,488,561 172,389,200 12.62 2014-04-29
1672 2014-04-30 13,518,000 90,000 0.27 4,995,488,561 173,571,120 12.84 2014-04-28
1673 2014-04-29 13,428,000 102,000 0.27 4,995,288,561 177,249,600 13.20 2014-04-25
1674 2014-04-28 13,326,000 64,000 0.27 4,995,288,561 177,502,320 13.32 2014-04-24
1675 2014-04-25 13,262,000 8,000 0.27 4,995,288,561 174,527,920 13.16 2014-04-23
1676 2014-04-24 13,254,000 -72,000 0.27 4,995,288,561 177,603,600 13.40 2014-04-22
1677 2014-04-23 13,326,000 -266,000 0.27 4,995,288,561 175,103,640 13.14 2014-04-17
1678 2014-04-22 13,592,000 -6,000 0.27 4,995,288,561 168,540,800 12.40 2014-04-16
1679 2014-04-17 13,598,000 174,000 0.27 4,995,288,561 168,887,160 12.42 2014-04-15
1680 2014-04-16 13,424,000 16,000 0.27 4,995,288,561 164,041,280 12.22 2014-04-14
1681 2014-04-15 13,408,000 -80,000 0.27 4,995,288,561 167,063,680 12.46 2014-04-11
1682 2014-04-14 13,488,000 -22,000 0.27 4,995,288,561 167,520,960 12.42 2014-04-10
1683 2014-04-11 13,510,000 20,000 0.27 4,995,288,561 164,551,800 12.18 2014-04-09
1684 2014-04-10 13,490,000 86,000 0.27 4,995,288,561 162,959,200 12.08 2014-04-08
1685 2014-04-07 13,404,000 -34,000 0.27 4,995,288,561 168,086,160 12.54 2014-04-03
1686 2014-04-04 13,438,000 8,000 0.27 4,995,288,561 167,168,720 12.44 2014-04-02
1687 2014-04-03 13,430,000 -820,000 0.27 4,995,288,561 170,292,400 12.68 2014-04-01
1688 2014-04-02 14,250,000 -46,000 0.29 4,995,288,561 172,710,000 12.12 2014-03-31
1689 2014-04-01 14,296,000 26,000 0.29 4,995,288,561 168,978,720 11.82 2014-03-28
1690 2014-03-31 14,270,000 3,072,000 0.29 4,995,288,561 165,817,400 11.62 2014-03-27
1691 2014-03-28 11,198,000 -4,000 0.22 4,995,288,561 134,152,040 11.98 2014-03-26
1692 2014-03-27 11,202,000 -6,000 0.22 4,995,288,561 132,631,680 11.84 2014-03-25
1693 2014-03-26 11,208,000 16,000 0.22 4,995,288,561 130,909,440 11.68 2014-03-24
1694 2014-03-25 11,192,000 64,000 0.22 4,992,288,561 130,498,720 11.66 2014-03-21
1695 2014-03-24 11,128,000 12,000 0.22 4,992,288,561 130,420,160 11.72 2014-03-20
1696 2014-03-21 11,116,000 178,000 0.22 4,992,288,561 130,724,160 11.76 2014-03-19
1697 2014-03-20 10,938,000 42,000 0.22 4,992,288,561 130,818,480 11.96 2014-03-18
1698 2014-03-19 10,896,000 54,000 0.22 4,992,288,561 129,008,640 11.84 2014-03-17
1699 2014-03-18 10,842,000 172,000 0.22 4,992,288,561 129,236,640 11.92 2014-03-14
1700 2014-03-17 10,670,000 68,000 0.21 4,992,288,561 130,814,200 12.26 2014-03-13
1701 2014-03-14 10,602,000 -56,000 0.21 4,992,288,561 130,192,560 12.28 2014-03-12
1702 2014-03-13 10,658,000 -26,000 0.21 4,992,288,561 135,356,600 12.70 2014-03-11
1703 2014-03-12 10,684,000 14,000 0.21 4,992,288,561 131,840,560 12.34 2014-03-10
1704 2014-03-11 10,670,000 4,000 0.21 4,992,288,561 133,375,000 12.50 2014-03-07
1705 2014-03-10 10,666,000 -38,000 0.21 4,992,288,561 133,111,680 12.48 2014-03-06
1706 2014-03-07 10,704,000 78,000 0.21 4,992,288,561 129,518,400 12.10 2014-03-05
1707 2014-03-06 10,626,000 258,000 0.21 4,992,288,561 128,149,560 12.06 2014-03-04
1708 2014-03-05 10,368,000 -192,000 0.21 4,992,288,561 125,452,800 12.10 2014-03-03
1709 2014-03-04 10,560,000 -96,000 0.21 4,992,288,561 128,620,800 12.18 2014-02-28
1710 2014-03-03 10,656,000 -306,000 0.21 4,992,288,561 130,642,560 12.26 2014-02-27
1711 2014-02-28 10,962,000 -298,000 0.22 4,992,288,561 130,667,040 11.92 2014-02-26
1712 2014-02-27 11,260,000 222,000 0.23 4,991,748,561 130,165,600 11.56 2014-02-25
1713 2014-02-26 11,038,000 -6,000 0.22 4,991,748,561 125,612,440 11.38 2014-02-24
1714 2014-02-25 11,044,000 14,000 0.22 4,991,748,561 124,355,440 11.26 2014-02-21
1715 2014-02-24 11,030,000 368,000 0.22 4,991,748,561 125,521,400 11.38 2014-02-20
1716 2014-02-20 10,662,000 4,000 0.21 4,991,748,561 120,480,600 11.30 2014-02-18
1717 2014-02-19 10,658,000 -8,000 0.21 4,991,748,561 122,993,320 11.54 2014-02-17
1718 2014-02-18 10,666,000 10,000 0.21 4,991,748,561 122,659,000 11.50 2014-02-14
1719 2014-02-17 10,656,000 -36,000 0.21 4,991,748,561 121,265,280 11.38 2014-02-13
1720 2014-02-13 10,692,000 16,000 0.21 4,991,748,561 118,253,520 11.06 2014-02-11
1721 2014-02-12 10,676,000 -132,000 0.21 4,991,748,561 119,144,160 11.16 2014-02-10
1722 2014-02-11 10,808,000 -8,000 0.22 4,991,748,561 118,671,840 10.98 2014-02-07
1723 2014-02-10 10,816,000 -10,000 0.22 4,991,748,561 118,976,000 11.00 2014-02-06
1724 2014-02-07 10,826,000 -100,000 0.22 4,991,748,561 115,621,680 10.68 2014-02-05
1725 2014-02-06 10,926,000 24,000 0.22 4,991,748,561 114,723,000 10.50 2014-02-04
1726 2014-02-05 10,902,000 36,000 0.22 4,991,748,561 120,140,040 11.02 2014-01-29
1727 2014-02-04 10,866,000 8,000 0.22 4,991,748,561 117,570,120 10.82 2014-01-28
1728 2014-01-29 10,858,000 330,000 0.22 4,988,884,561 114,226,160 10.52 2014-01-27
1729 2014-01-28 10,528,000 68,000 0.21 4,988,884,561 115,386,880 10.96 2014-01-24
1730 2014-01-27 10,460,000 132,000 0.21 4,988,884,561 115,896,800 11.08 2014-01-23
1731 2014-01-24 10,328,000 92,000 0.21 4,988,884,561 117,119,520 11.34 2014-01-22
1732 2014-01-23 10,236,000 32,000 0.21 4,988,884,561 117,304,560 11.46 2014-01-21
1733 2014-01-22 10,204,000 -10,000 0.20 4,988,884,561 121,427,600 11.90 2014-01-20
1734 2014-01-21 10,214,000 -58,000 0.20 4,988,884,561 122,976,560 12.04 2014-01-17
1735 2014-01-20 10,272,000 -54,000 0.21 4,988,884,561 121,825,920 11.86 2014-01-16
1736 2014-01-17 10,326,000 -20,000 0.21 4,988,884,561 118,749,000 11.50 2014-01-15
1737 2014-01-15 10,346,000 56,000 0.21 4,988,884,561 116,289,040 11.24 2014-01-13
1738 2014-01-14 10,290,000 16,000 0.21 4,988,884,561 114,836,400 11.16 2014-01-10
1739 2014-01-13 10,274,000 -14,000 0.21 4,988,884,561 115,890,720 11.28 2014-01-09
1740 2014-01-10 10,288,000 1,472,000 0.21 4,988,884,561 115,019,840 11.18 2014-01-08
1741 2014-01-09 8,816,000 38,000 0.18 4,988,884,561 101,384,000 11.50 2014-01-07
1742 2014-01-08 8,778,000 26,000 0.18 4,988,884,561 100,069,200 11.40 2014-01-06
1743 2014-01-07 8,752,000 40,000 0.18 4,988,884,561 100,648,000 11.50 2014-01-03
1744 2014-01-06 8,712,000 -90,000 0.17 4,988,884,561 102,801,600 11.80 2014-01-02
1745 2014-01-03 8,802,000 -104,000 0.18 4,988,884,561 96,293,880 10.94 2013-12-30
1746 2014-01-02 8,906,000 -6,000 0.18 4,988,884,561 96,719,160 10.86 2013-12-27
1747 2013-12-30 8,912,000 -2,000 0.18 4,988,574,561 93,041,280 10.44 2013-12-23
1748 2013-12-27 8,914,000 54,000 0.18 4,988,574,561 92,527,320 10.38 2013-12-20
1749 2013-12-23 8,860,000 -24,000 0.18 4,988,574,561 94,802,000 10.70 2013-12-19
1750 2013-12-20 8,884,000 -18,000 0.18 4,988,574,561 93,992,720 10.58 2013-12-18
1751 2013-12-19 8,902,000 66,000 0.18 4,988,574,561 92,224,720 10.36 2013-12-17
1752 2013-12-18 8,836,000 28,000 0.18 4,988,574,561 91,364,240 10.34 2013-12-16
1753 2013-12-17 8,808,000 6,000 0.18 4,988,574,561 94,597,920 10.74 2013-12-13
1754 2013-12-16 8,802,000 -354,000 0.18 4,988,574,561 95,061,600 10.80 2013-12-12
1755 2013-12-13 9,156,000 -208,000 0.18 4,988,574,561 95,405,520 10.42 2013-12-11
1756 2013-12-12 9,364,000 -712,000 0.19 4,988,574,561 97,385,600 10.40 2013-12-10
1757 2013-12-11 10,076,000 -16,000 0.20 4,988,574,561 102,573,680 10.18 2013-12-09
1758 2013-12-10 10,092,000 2,000 0.20 4,988,574,561 102,534,720 10.16 2013-12-06
1759 2013-12-09 10,090,000 -68,000 0.20 4,988,574,561 103,321,600 10.24 2013-12-05
1760 2013-12-06 10,158,000 -4,000 0.20 4,988,574,561 104,017,920 10.24 2013-12-04
1761 2013-12-05 10,162,000 52,000 0.20 4,988,574,561 102,839,440 10.12 2013-12-03
1762 2013-12-04 10,110,000 -166,000 0.20 4,988,574,561 105,548,400 10.44 2013-12-02
1763 2013-12-03 10,276,000 -198,000 0.21 4,988,574,561 107,898,000 10.50 2013-11-29
1764 2013-12-02 10,474,000 78,000 0.21 4,988,574,561 102,645,200 9.800 2013-11-28
1765 2013-11-29 10,396,000 -680,000 0.21 4,985,214,561 103,336,240 9.940 2013-11-27
1766 2013-11-28 11,076,000 10,000 0.22 4,985,214,561 102,896,040 9.290 2013-11-26
1767 2013-11-27 11,066,000 -76,000 0.22 4,985,214,561 102,913,800 9.300 2013-11-25
1768 2013-11-26 11,142,000 -46,000 0.22 4,985,214,561 104,289,120 9.360 2013-11-22
1769 2013-11-25 11,188,000 -12,000 0.22 4,985,214,561 101,587,040 9.080 2013-11-21
1770 2013-11-22 11,200,000 -426,000 0.23 4,801,095,098 102,928,000 9.190 2013-11-20
1771 2013-11-21 11,626,000 -222,000 0.24 4,801,095,098 105,912,860 9.110 2013-11-19
1772 2013-11-20 11,848,000 -188,000 0.25 4,801,095,098 106,750,480 9.010 2013-11-18
1773 2013-11-19 12,036,000 -670,000 0.25 4,801,095,098 108,083,280 8.980 2013-11-15
1774 2013-11-18 12,706,000 -20,000 0.26 4,801,095,098 110,161,020 8.670 2013-11-14
1775 2013-11-15 12,726,000 218,000 0.27 4,801,095,098 106,898,400 8.400 2013-11-13
1776 2013-11-14 12,508,000 52,000 0.26 4,801,095,098 107,568,800 8.600 2013-11-12
1777 2013-11-13 12,456,000 148,000 0.26 4,801,095,098 103,883,040 8.340 2013-11-11
1778 2013-11-12 12,308,000 242,000 0.26 4,801,095,098 103,633,360 8.420 2013-11-08
1779 2013-11-11 12,066,000 26,000 0.25 4,801,095,098 105,818,820 8.770 2013-11-07
1780 2013-11-08 12,040,000 -118,000 0.25 4,801,095,098 106,794,800 8.870 2013-11-06
1781 2013-11-07 12,158,000 -130,000 0.25 4,801,095,098 107,355,140 8.830 2013-11-05
1782 2013-11-06 12,288,000 36,000 0.26 4,801,095,098 105,185,280 8.560 2013-11-04
1783 2013-11-05 12,252,000 -24,000 0.26 4,801,095,098 105,857,280 8.640 2013-11-01
1784 2013-11-04 12,276,000 76,000 0.26 4,801,095,098 106,064,640 8.640 2013-10-31
1785 2013-11-01 12,200,000 -38,000 0.25 4,801,095,098 108,092,000 8.860 2013-10-30
1786 2013-10-31 12,238,000 -282,000 0.25 4,801,095,098 108,551,060 8.870 2013-10-29
1787 2013-10-29 12,520,000 2,000 0.26 4,801,095,098 106,044,400 8.470 2013-10-25
1788 2013-10-28 12,518,000 32,000 0.26 4,801,095,098 106,152,640 8.480 2013-10-24
1789 2013-10-25 12,486,000 -66,000 0.26 4,801,095,098 106,630,440 8.540 2013-10-23
1790 2013-10-24 12,552,000 -54,000 0.26 4,801,095,098 109,830,000 8.750 2013-10-22
1791 2013-10-23 12,606,000 -102,000 0.26 4,801,095,098 107,907,360 8.560 2013-10-21
1792 2013-10-21 12,708,000 12,000 0.26 4,801,095,098 104,586,840 8.230 2013-10-17
1793 2013-10-18 12,696,000 -14,000 0.26 4,801,095,098 104,615,040 8.240 2013-10-16
1794 2013-10-17 12,710,000 28,000 0.26 4,801,095,098 104,730,400 8.240 2013-10-15
1795 2013-10-16 12,682,000 -12,000 0.26 4,801,095,098 107,797,000 8.500 2013-10-11
1796 2013-10-15 12,694,000 8,000 0.26 4,801,095,098 106,629,600 8.400 2013-10-10
1797 2013-10-11 12,686,000 -118,000 0.26 4,801,095,098 108,338,440 8.540 2013-10-09
1798 2013-10-10 12,804,000 -54,000 0.27 4,801,095,098 107,937,720 8.430 2013-10-08
1799 2013-10-08 12,858,000 -40,000 0.27 4,801,095,098 109,164,420 8.490 2013-10-04
1800 2013-10-07 12,898,000 4,388,000 0.27 4,801,095,098 108,730,140 8.430 2013-10-03
1801 2013-10-03 8,510,000 -50,000 0.18 4,801,095,098 71,909,500 8.450 2013-09-30
1802 2013-10-02 8,560,000 -2,000 0.18 4,801,095,098 70,876,800 8.280 2013-09-27
1803 2013-09-30 8,562,000 -48,000 0.18 4,796,695,098 70,550,880 8.240 2013-09-26
1804 2013-09-27 8,610,000 66,000 0.18 4,796,695,098 72,065,700 8.370 2013-09-25
1805 2013-09-26 8,544,000 -134,000 0.18 4,796,695,098 72,453,120 8.480 2013-09-24
1806 2013-09-25 8,678,000 -78,000 0.18 4,796,695,098 72,200,960 8.320 2013-09-23
1807 2013-09-24 8,756,000 -120,000 0.18 4,796,695,098 72,149,440 8.240 2013-09-19
1808 2013-09-23 8,876,000 -120,000 0.19 4,796,695,098 71,096,760 8.010 2013-09-18
1809 2013-09-19 8,996,000 -12,000 0.19 4,796,695,098 72,147,920 8.020 2013-09-17
1810 2013-09-17 9,008,000 14,000 0.19 4,796,695,098 70,892,960 7.870 2013-09-13
1811 2013-09-16 8,994,000 20,000 0.19 4,796,695,098 70,602,900 7.850 2013-09-12
1812 2013-09-13 8,974,000 100,000 0.19 4,796,695,098 70,894,600 7.900 2013-09-11
1813 2013-09-12 8,874,000 -92,000 0.19 4,796,695,098 70,104,600 7.900 2013-09-10
1814 2013-09-11 8,966,000 -34,000 0.19 4,796,695,098 70,383,100 7.850 2013-09-09
1815 2013-09-10 9,000,000 122,000 0.19 4,796,695,098 69,480,000 7.720 2013-09-06
1816 2013-09-09 8,878,000 66,000 0.19 4,796,695,098 69,070,840 7.780 2013-09-05
1817 2013-09-06 8,812,000 50,000 0.18 4,792,695,098 69,702,920 7.910 2013-09-04
1818 2013-09-04 8,762,000 -22,000 0.18 4,792,695,098 70,358,860 8.030 2013-09-02
1819 2013-09-03 8,784,000 -6,000 0.18 4,792,695,098 71,062,560 8.090 2013-08-30
1820 2013-09-02 8,790,000 -18,000 0.18 4,792,695,098 70,407,900 8.010 2013-08-29
1821 2013-08-30 8,808,000 -16,000 0.18 4,792,535,098 69,847,440 7.930 2013-08-28
1822 2013-08-29 8,824,000 -158,000 0.18 4,792,535,098 70,768,480 8.020 2013-08-27
1823 2013-08-28 8,982,000 -42,000 0.19 4,792,535,098 72,125,460 8.030 2013-08-26
1824 2013-08-27 9,024,000 200,000 0.19 4,792,535,098 71,650,560 7.940 2013-08-23
1825 2013-08-26 8,824,000 216,000 0.18 4,792,535,098 71,474,400 8.100 2013-08-22
1826 2013-08-23 8,608,000 14,000 0.18 4,792,535,098 70,929,920 8.240 2013-08-21
1827 2013-08-22 8,594,000 84,000 0.18 4,792,535,098 70,384,860 8.190 2013-08-20
1828 2013-08-21 8,510,000 6,000 0.18 4,792,535,098 71,143,600 8.360 2013-08-19
1829 2013-08-20 8,504,000 18,000 0.18 4,792,535,098 71,943,840 8.460 2013-08-16
1830 2013-08-19 8,486,000 -36,000 0.18 4,792,535,098 73,403,900 8.650 2013-08-15
1831 2013-08-16 8,522,000 -42,000 0.18 4,792,535,098 73,630,080 8.640 2013-08-13
1832 2013-08-15 8,564,000 -24,000 0.18 4,792,535,098 73,650,400 8.600 2013-08-12
1833 2013-08-13 8,588,000 -84,000 0.18 4,792,535,098 73,341,520 8.540 2013-08-09
1834 2013-08-12 8,672,000 170,000 0.18 4,792,535,098 69,809,600 8.050 2013-08-08
1835 2013-08-09 8,502,000 154,000 0.18 4,792,535,098 70,821,660 8.330 2013-08-07
1836 2013-08-08 8,348,000 312,000 0.17 4,792,535,098 72,043,240 8.630 2013-08-06
1837 2013-08-07 8,036,000 4,000 0.17 4,792,535,098 71,440,040 8.890 2013-08-05
1838 2013-08-06 8,032,000 -10,000 0.17 4,792,535,098 71,243,840 8.870 2013-08-02
1839 2013-08-02 8,042,000 -4,000 0.17 4,792,535,098 70,528,340 8.770 2013-07-31
1840 2013-08-01 8,046,000 -2,000 0.17 4,792,535,098 71,770,320 8.920 2013-07-30
1841 2013-07-31 8,048,000 -62,000 0.17 4,792,535,098 71,063,840 8.830 2013-07-29
1842 2013-07-30 8,110,000 2,000 0.17 4,789,005,098 71,124,700 8.770 2013-07-26
1843 2013-07-29 8,108,000 2,000 0.17 4,789,005,098 73,215,240 9.030 2013-07-25
1844 2013-07-26 8,106,000 274,000 0.17 4,789,005,098 74,980,500 9.250 2013-07-24
1845 2013-07-25 7,832,000 -170,000 0.16 4,789,005,098 70,722,960 9.030 2013-07-23
1846 2013-07-24 8,002,000 -52,000 0.17 4,789,005,098 71,617,900 8.950 2013-07-22
1847 2013-07-23 8,054,000 -136,000 0.17 4,789,005,098 73,613,560 9.140 2013-07-19
1848 2013-07-22 8,190,000 -436,000 0.17 4,789,005,098 74,529,000 9.100 2013-07-18
1849 2013-07-19 8,626,000 -258,000 0.18 4,789,005,098 75,046,200 8.700 2013-07-17
1850 2013-07-18 8,884,000 -36,000 0.19 4,789,005,098 75,602,840 8.510 2013-07-16
1851 2013-07-17 8,920,000 -630,000 0.19 4,789,005,098 77,514,800 8.690 2013-07-15
1852 2013-07-16 9,550,000 -574,000 0.20 4,789,005,098 81,079,500 8.490 2013-07-12
1853 2013-07-15 10,124,000 -952,000 0.21 4,789,005,098 83,219,280 8.220 2013-07-11
1854 2013-07-12 11,076,000 -50,000 0.23 4,789,005,098 87,500,400 7.900 2013-07-10
1855 2013-07-10 11,126,000 2,930,000 0.23 4,789,005,098 88,117,920 7.920 2013-07-08
1856 2013-07-09 8,196,000 -750,000 0.17 4,789,005,098 65,568,000 8.000 2013-07-05
1857 2013-07-08 8,946,000 -388,000 0.19 4,789,005,098 70,136,640 7.840 2013-07-04
1858 2013-07-05 9,334,000 -396,000 0.19 4,789,005,098 75,045,360 8.040 2013-07-03
1859 2013-07-04 9,730,000 -838,000 0.20 4,789,005,098 76,769,700 7.890 2013-07-02
1860 2013-07-03 10,568,000 978,000 0.23 4,578,005,098 83,804,240 7.930 2013-06-28
1861 2013-07-02 9,590,000 -372,000 0.21 4,578,005,098 73,267,600 7.640 2013-06-27
1862 2013-06-28 9,962,000 -226,000 0.22 4,576,505,098 72,622,980 7.290 2013-06-26
1863 2013-06-27 10,188,000 -132,000 0.22 4,576,505,098 69,176,520 6.790 2013-06-25
1864 2013-06-26 10,320,000 -112,000 0.23 4,576,505,098 69,144,000 6.700 2013-06-24
1865 2013-06-25 10,432,000 72,000 0.23 4,576,505,098 74,380,160 7.130 2013-06-21
1866 2013-06-24 10,360,000 56,000 0.23 4,576,505,098 75,835,200 7.320 2013-06-20
1867 2013-06-21 10,304,000 2,000 0.23 4,576,505,098 77,280,000 7.500 2013-06-19
1868 2013-06-20 10,302,000 -172,000 0.23 4,576,505,098 78,913,320 7.660 2013-06-18
1869 2013-06-19 10,474,000 12,000 0.23 4,576,505,098 76,774,420 7.330 2013-06-17
1870 2013-06-18 10,462,000 8,000 0.23 4,576,505,098 77,314,180 7.390 2013-06-14
1871 2013-06-17 10,454,000 34,000 0.23 4,576,505,098 77,045,980 7.370 2013-06-13
1872 2013-06-14 10,420,000 4,000 0.23 4,576,505,098 75,545,000 7.250 2013-06-11
1873 2013-06-13 10,416,000 -4,000 0.23 4,576,505,098 79,161,600 7.600 2013-06-10
1874 2013-06-11 10,420,000 120,000 0.23 4,576,505,098 78,775,200 7.560 2013-06-07
1875 2013-06-10 10,300,000 80,000 0.23 4,576,505,098 77,662,000 7.540 2013-06-06
1876 2013-06-07 10,220,000 6,000 0.22 4,576,505,098 80,431,400 7.870 2013-06-05
1877 2013-06-06 10,214,000 -24,000 0.22 4,576,505,098 80,282,040 7.860 2013-06-04
1878 2013-06-05 10,238,000 -68,000 0.22 4,576,505,098 80,982,580 7.910 2013-06-03
1879 2013-06-04 10,306,000 20,000 0.23 4,576,505,098 80,077,620 7.770 2013-05-31
1880 2013-06-03 10,286,000 2,894,000 0.22 4,576,505,098 82,082,280 7.980 2013-05-30
1881 2013-05-31 7,392,000 -50,000 0.16 4,576,505,098 57,657,600 7.800 2013-05-29
1882 2013-05-30 7,442,000 -74,000 0.16 4,572,685,098 59,238,320 7.960 2013-05-28
1883 2013-05-29 7,516,000 26,000 0.16 4,572,685,098 56,370,000 7.500 2013-05-27
1884 2013-05-28 7,490,000 22,000 0.16 4,572,685,098 54,901,700 7.330 2013-05-24
1885 2013-05-27 7,468,000 18,000 0.16 4,572,685,098 53,097,480 7.110 2013-05-23
1886 2013-05-24 7,450,000 40,000 0.16 4,572,685,098 55,577,000 7.460 2013-05-22
1887 2013-05-23 7,410,000 48,000 0.16 4,572,685,098 55,797,300 7.530 2013-05-21
1888 2013-05-22 7,362,000 142,000 0.16 4,572,685,098 55,435,860 7.530 2013-05-20
1889 2013-05-21 7,220,000 -144,000 0.16 4,572,685,098 57,687,800 7.990 2013-05-16
1890 2013-05-20 7,364,000 -250,000 0.16 4,572,685,098 61,415,760 8.340 2013-05-15
1891 2013-05-16 7,614,000 -106,000 0.17 4,572,685,098 61,521,120 8.080 2013-05-14
1892 2013-05-14 7,720,000 22,000 0.17 4,572,685,098 63,072,400 8.170 2013-05-10
1893 2013-05-13 7,698,000 -76,000 0.17 4,572,685,098 63,123,600 8.200 2013-05-09
1894 2013-05-10 7,774,000 -80,000 0.17 4,572,685,098 63,435,840 8.160 2013-05-08
1895 2013-05-09 7,854,000 -270,000 0.17 4,572,685,098 65,580,900 8.350 2013-05-07
1896 2013-05-08 8,124,000 -112,000 0.18 4,572,685,098 66,535,560 8.190 2013-05-06
1897 2013-05-07 8,236,000 -278,000 0.18 4,572,685,098 66,382,160 8.060 2013-05-03
1898 2013-05-06 8,514,000 -118,000 0.19 4,572,685,098 68,197,140 8.010 2013-05-02
1899 2013-05-03 8,632,000 600,000 0.19 4,572,685,098 66,034,800 7.650 2013-04-30
1900 2013-05-02 8,032,000 2,362,000 0.18 4,572,685,098 60,721,920 7.560 2013-04-29
1901 2013-04-30 5,670,000 -2,000 0.12 4,572,685,098 42,751,800 7.540 2013-04-26
1902 2013-04-29 5,672,000 8,000 0.12 4,569,725,098 43,617,680 7.690 2013-04-25
1903 2013-04-26 5,664,000 -100,000 0.12 4,569,725,098 44,292,480 7.820 2013-04-24
1904 2013-04-25 5,764,000 -12,000 0.13 4,569,725,098 43,921,680 7.620 2013-04-23
1905 2013-04-24 5,776,000 -2,000 0.13 4,569,725,098 43,666,560 7.560 2013-04-22
1906 2013-04-23 5,778,000 10,000 0.13 4,569,725,098 44,028,360 7.620 2013-04-19
1907 2013-04-22 5,768,000 20,000 0.13 4,569,725,098 43,029,280 7.460 2013-04-18
1908 2013-04-19 5,748,000 -26,000 0.13 4,569,725,098 43,857,240 7.630 2013-04-17
1909 2013-04-18 5,774,000 168,000 0.13 4,569,725,098 43,940,140 7.610 2013-04-16
1910 2013-04-17 5,606,000 40,000 0.12 4,569,725,098 42,493,480 7.580 2013-04-15
1911 2013-04-16 5,566,000 66,000 0.12 4,569,725,098 43,136,500 7.750 2013-04-12
1912 2013-04-15 5,500,000 -14,000 0.12 4,569,725,098 43,175,000 7.850 2013-04-11
1913 2013-04-12 5,514,000 -100,000 0.12 4,569,725,098 43,615,740 7.910 2013-04-10
1914 2013-04-11 5,614,000 -50,000 0.12 4,569,725,098 42,778,680 7.620 2013-04-09
1915 2013-04-10 5,664,000 20,000 0.12 4,569,725,098 41,630,400 7.350 2013-04-08
1916 2013-04-09 5,644,000 44,000 0.12 4,569,725,098 41,144,760 7.290 2013-04-05
1917 2013-04-08 5,600,000 -56,000 0.12 4,569,725,098 42,504,000 7.590 2013-04-03
1918 2013-04-05 5,656,000 -74,000 0.12 4,569,725,098 43,947,120 7.770 2013-04-02
1919 2013-04-03 5,730,000 -168,000 0.13 4,569,725,098 44,350,200 7.740 2013-03-28
1920 2013-04-02 5,898,000 144,000 0.13 4,569,725,098 45,001,740 7.630 2013-03-27
1921 2013-03-28 5,754,000 368,000 0.13 4,569,395,098 44,420,880 7.720 2013-03-26
1922 2013-03-27 5,386,000 48,000 0.12 4,569,395,098 40,879,740 7.590 2013-03-25
1923 2013-03-26 5,338,000 46,000 0.12 4,569,395,098 41,743,160 7.820 2013-03-22
1924 2013-03-25 5,292,000 -4,000 0.12 4,569,395,098 39,742,920 7.510 2013-03-21
1925 2013-03-22 5,296,000 -6,000 0.12 4,569,395,098 39,772,960 7.510 2013-03-20
1926 2013-03-21 5,302,000 62,000 0.12 4,569,395,098 39,711,980 7.490 2013-03-19
1927 2013-03-20 5,240,000 266,000 0.11 4,569,395,098 39,666,800 7.570 2013-03-18
1928 2013-03-19 4,974,000 248,000 0.11 4,569,395,098 36,509,160 7.340 2013-03-15
1929 2013-03-15 4,726,000 24,000 0.10 4,569,395,098 37,808,000 8.000 2013-03-13
1930 2013-03-14 4,702,000 20,000 0.10 4,569,395,098 36,910,700 7.850 2013-03-12
1931 2013-03-13 4,682,000 10,000 0.10 4,569,395,098 37,924,200 8.100 2013-03-11
1932 2013-03-12 4,672,000 32,000 0.10 4,569,395,098 39,151,360 8.380 2013-03-08
1933 2013-03-11 4,640,000 112,000 0.10 4,569,395,098 38,790,400 8.360 2013-03-07
1934 2013-03-08 4,528,000 86,000 0.10 4,569,395,098 39,076,640 8.630 2013-03-06
1935 2013-03-07 4,442,000 -78,000 0.10 4,569,395,098 36,690,920 8.260 2013-03-05
1936 2013-03-06 4,520,000 -8,000 0.10 4,569,395,098 36,160,000 8.000 2013-03-04
1937 2013-03-05 4,528,000 -74,000 0.10 4,569,395,098 36,269,280 8.010 2013-03-01
1938 2013-03-04 4,602,000 -210,000 0.10 4,569,395,098 34,745,100 7.550 2013-02-28
1939 2013-03-01 4,812,000 -432,000 0.11 4,569,395,098 35,560,680 7.390 2013-02-27
1940 2013-02-27 5,244,000 -6,000 0.11 4,567,845,098 35,554,320 6.780 2013-02-25
1941 2013-02-26 5,250,000 -96,000 0.11 4,567,845,098 35,857,500 6.830 2013-02-22
1942 2013-02-25 5,346,000 -408,000 0.12 4,567,845,098 36,245,880 6.780 2013-02-21
1943 2013-02-21 5,754,000 18,000 0.13 4,567,845,098 36,710,520 6.380 2013-02-19
1944 2013-02-20 5,736,000 -46,000 0.13 4,567,845,098 37,972,320 6.620 2013-02-18
1945 2013-02-19 5,782,000 -16,000 0.13 4,567,845,098 39,086,320 6.760 2013-02-15
1946 2013-02-18 5,798,000 -14,000 0.13 4,567,845,098 39,136,500 6.750 2013-02-14
1947 2013-02-08 5,812,000 -82,000 0.13 4,567,845,098 38,184,840 6.570 2013-02-06
1948 2013-02-07 5,894,000 -24,000 0.13 4,567,845,098 38,252,060 6.490 2013-02-05
1949 2013-02-06 5,918,000 68,000 0.13 4,567,845,098 37,934,380 6.410 2013-02-04
1950 2013-02-05 5,850,000 92,000 0.13 4,567,845,098 38,551,500 6.590 2013-02-01
1951 2013-02-04 5,758,000 106,000 0.13 4,567,845,098 38,808,920 6.740 2013-01-31
1952 2013-02-01 5,652,000 -136,000 0.12 4,567,845,098 38,716,200 6.850 2013-01-30
1953 2013-01-31 5,788,000 -16,000 0.13 4,567,845,098 38,837,480 6.710 2013-01-29
1954 2013-01-30 5,804,000 122,000 0.13 4,567,845,098 38,770,720 6.680 2013-01-28
1955 2013-01-29 5,682,000 62,000 0.12 4,567,845,098 37,558,020 6.610 2013-01-25
1956 2013-01-28 5,620,000 -22,000 0.12 4,567,845,098 38,609,400 6.870 2013-01-24
1957 2013-01-25 5,642,000 32,000 0.12 4,567,845,098 38,816,960 6.880 2013-01-23
1958 2013-01-23 5,610,000 -76,000 0.12 4,567,845,098 38,765,100 6.910 2013-01-21
1959 2013-01-22 5,686,000 -98,000 0.12 4,567,845,098 39,119,680 6.880 2013-01-18
1960 2013-01-21 5,784,000 158,000 0.13 4,567,845,098 39,042,000 6.750 2013-01-17
1961 2013-01-18 5,626,000 -666,000 0.12 4,567,845,098 39,325,740 6.990 2013-01-16
1962 2013-01-17 6,292,000 -68,000 0.14 4,567,845,098 42,974,360 6.830 2013-01-15
1963 2013-01-16 6,360,000 -24,000 0.14 4,567,845,098 42,548,400 6.690 2013-01-14
1964 2013-01-14 6,384,000 24,000 0.14 4,567,845,098 42,900,480 6.720 2013-01-10
1965 2013-01-11 6,360,000 -320,000 0.14 4,567,845,098 43,756,800 6.880 2013-01-09
1966 2013-01-10 6,680,000 -882,000 0.15 4,567,845,098 43,687,200 6.540 2013-01-08
1967 2013-01-09 7,562,000 -804,000 0.17 4,567,845,098 46,884,400 6.200 2013-01-07
1968 2013-01-08 8,366,000 -888,000 0.18 4,567,845,098 52,036,520 6.220 2013-01-04
1969 2013-01-07 9,254,000 -10,000 0.20 4,567,845,098 57,374,800 6.200 2013-01-03
1970 2013-01-04 9,264,000 82,000 0.20 4,567,845,098 56,973,600 6.150 2013-01-02
1971 2013-01-03 9,182,000 4,438,000 0.20 4,567,845,098 56,193,840 6.120 2012-12-28
1972 2013-01-02 4,744,000 -64,000 0.10 4,567,845,098 29,128,160 6.140 2012-12-27
1973 2012-12-28 4,808,000 14,000 0.11 4,562,745,098 29,761,520 6.190 2012-12-21
1974 2012-12-27 4,794,000 -82,000 0.11 4,557,655,098 29,339,280 6.120 2012-12-20
1975 2012-12-21 4,876,000 -428,000 0.11 4,557,655,098 29,207,240 5.990 2012-12-19
1976 2012-12-20 5,304,000 84,000 0.12 4,557,655,098 32,142,240 6.060 2012-12-18
1977 2012-12-18 5,220,000 -180,000 0.11 4,557,655,098 32,416,200 6.210 2012-12-14
1978 2012-12-17 5,400,000 -62,000 0.12 4,557,655,098 33,372,000 6.180 2012-12-13
1979 2012-12-14 5,462,000 -258,000 0.12 4,557,655,098 33,755,160 6.180 2012-12-12
1980 2012-12-13 5,720,000 -128,000 0.13 4,557,655,098 35,006,400 6.120 2012-12-11
1981 2012-12-12 5,848,000 -618,000 0.13 4,557,655,098 35,731,280 6.110 2012-12-10
1982 2012-12-11 6,466,000 -780,000 0.14 4,557,655,098 39,507,260 6.110 2012-12-07
1983 2012-12-10 7,246,000 26,000 0.16 4,557,655,098 44,273,060 6.110 2012-12-06
1984 2012-12-07 7,220,000 814,000 0.16 4,557,655,098 45,269,400 6.270 2012-12-05
1985 2012-12-06 6,406,000 -199,443 0.14 4,557,655,098 38,628,180 6.030 2012-12-04
1986 2012-12-05 6,605,443 -744,000 0.14 4,557,655,098 38,245,515 5.790 2012-12-03
1987 2012-12-04 7,349,443 -824,000 0.16 4,557,655,098 41,156,881 5.600 2012-11-30
1988 2012-12-03 8,173,443 -1,018,000 0.18 4,557,655,098 44,054,858 5.390 2012-11-29
1989 2012-11-30 9,191,443 -1,618,000 0.20 4,557,655,098 49,174,220 5.350 2012-11-28
1990 2012-11-29 10,809,443 -832,000 0.24 4,547,045,098 55,560,537 5.140 2012-11-27
1991 2012-11-28 11,641,443 876,000 0.26 4,547,045,098 59,487,774 5.110 2012-11-26
1992 2012-11-27 10,765,443 -728,000 0.24 4,547,045,098 55,980,304 5.200 2012-11-23
1993 2012-11-26 11,493,443 -492,000 0.25 4,547,045,098 57,122,412 4.970 2012-11-22
1994 2012-11-23 11,985,443 1,652,000 0.26 4,547,045,098 57,050,709 4.760 2012-11-21
1995 2012-11-22 10,333,443 -434,000 0.23 4,547,045,098 46,500,494 4.500 2012-11-20
1996 2012-11-21 10,767,443 -354,000 0.24 4,547,045,098 48,238,145 4.480 2012-11-19
1997 2012-11-20 11,121,443 -424,000 0.24 4,547,045,098 49,824,065 4.480 2012-11-16
1998 2012-11-19 11,545,443 -848,000 0.25 4,547,045,098 52,069,948 4.510 2012-11-15
1999 2012-11-16 12,393,443 -570,000 0.27 4,547,045,098 55,646,559 4.490 2012-11-14
2000 2012-11-15 12,963,443 2,534,000 0.29 4,547,045,098 57,298,418 4.420 2012-11-13
2001 2012-11-14 10,429,443 -1,030,000 0.23 4,547,045,098 45,889,549 4.400 2012-11-12
2002 2012-11-13 11,459,443 -24,000 0.25 4,547,045,098 49,504,794 4.320 2012-11-09
2003 2012-11-12 11,483,443 -330,000 0.25 4,547,045,098 50,641,984 4.410 2012-11-08
2004 2012-11-09 11,813,443 -92,000 0.26 4,547,045,098 52,451,687 4.440 2012-11-07
2005 2012-11-08 11,905,443 2,984,000 0.26 4,547,045,098 53,455,439 4.490 2012-11-06
2006 2012-11-07 8,921,443 -402,000 0.20 4,547,045,098 40,414,137 4.530 2012-11-05
2007 2012-11-06 9,323,443 -860,000 0.21 4,547,045,098 39,811,102 4.270 2012-11-02
2008 2012-11-05 10,183,443 -1,584,000 0.22 4,547,045,098 43,177,798 4.240 2012-11-01
2009 2012-11-02 11,767,443 -750,000 0.26 4,547,045,098 49,658,609 4.220 2012-10-31
2010 2012-11-01 12,517,443 -438,000 0.28 4,547,045,098 52,698,435 4.210 2012-10-30
2011 2012-10-31 12,955,443 4,694,000 0.28 4,547,045,098 54,283,306 4.190 2012-10-29
2012 2012-10-30 8,261,443 -1,606,000 0.18 4,534,725,098 34,532,832 4.180 2012-10-26
2013 2012-10-29 9,867,443 -112,000 0.22 4,534,725,098 41,344,586 4.190 2012-10-25
2014 2012-10-26 9,979,443 60,000 0.22 4,534,725,098 41,514,483 4.160 2012-10-24
2015 2012-10-25 9,919,443 5,128,000 0.22 4,534,725,098 41,562,466 4.190 2012-10-22
2016 2012-10-24 4,791,443 -104,000 0.11 4,534,575,098 20,315,718 4.240 2012-10-19
2017 2012-10-22 4,895,443 974,000 0.11 4,534,575,098 20,560,861 4.200 2012-10-18
2018 2012-10-19 3,921,443 104,000 0.09 4,534,575,098 16,313,203 4.160 2012-10-17
2019 2012-10-18 3,817,443 154,000 0.08 4,534,575,098 15,727,865 4.120 2012-10-16
2020 2012-10-16 3,663,443 26,000 0.08 4,534,575,098 15,752,805 4.300 2012-10-12
2021 2012-10-15 3,637,443 -340,000 0.08 4,534,575,098 15,641,005 4.300 2012-10-11
2022 2012-10-12 3,977,443 -1,446,000 0.09 4,534,575,098 17,023,456 4.280 2012-10-10
2023 2012-10-11 5,423,443 -82,000 0.12 4,534,575,098 22,615,757 4.170 2012-10-09
2024 2012-10-10 5,505,443 -1,320,000 0.12 4,534,575,098 23,122,861 4.200 2012-10-08
2025 2012-10-09 6,825,443 -292,000 0.15 4,534,575,098 28,735,115 4.210 2012-10-05
2026 2012-10-08 7,117,443 -26,000 0.16 4,534,575,098 30,035,609 4.220 2012-10-04
2027 2012-10-05 7,143,443 -2,000,000 0.16 4,528,655,098 30,073,895 4.210 2012-10-03
2028 2012-10-04 9,143,443 -182,000 0.20 4,528,655,098 38,951,067 4.260 2012-09-28
2029 2012-10-03 9,325,443 744,000 0.21 4,528,655,098 39,166,861 4.200 2012-09-27
2030 2012-09-28 8,581,443 6,020,000 0.19 4,528,655,098 35,870,432 4.180 2012-09-26
2031 2012-09-26 2,561,443 1,540,000 0.06 4,528,655,098 10,758,061 4.200 2012-09-24
2032 2012-09-21 1,021,443 10,000 0.02 4,521,485,098 4,341,133 4.250 2012-09-19
2033 2012-09-20 1,011,443 10,000 0.02 4,521,485,098 4,237,946 4.190 2012-09-18
2034 2012-09-14 1,001,443 -10,000 0.02 4,519,565,098 4,296,190 4.290 2012-09-12
2035 2012-09-11 1,011,443 6,000 0.02 4,519,565,098 4,339,090 4.290 2012-09-07
2036 2012-09-05 1,005,443 -6,000 0.02 4,519,565,098 4,253,024 4.230 2012-09-03
2037 2012-09-03 1,011,443 -254,000 0.02 4,519,565,098 4,227,832 4.180 2012-08-30
2038 2012-08-30 1,265,443 -60,000 0.03 4,519,565,098 5,264,243 4.160 2012-08-28
2039 2012-08-29 1,325,443 -62,000 0.03 4,519,565,098 5,540,352 4.180 2012-08-27
2040 2012-08-28 1,387,443 -340,000 0.03 4,519,565,098 5,757,888 4.150 2012-08-24
2041 2012-08-23 1,727,443 1,200,000 0.04 4,519,565,098 7,237,986 4.190 2012-08-21
2042 2012-08-22 527,443 -10,000 0.01 4,519,565,098 2,215,261 4.200 2012-08-20
2043 2012-08-20 537,443 10,000 0.01 4,389,565,098 2,273,384 4.230 2012-08-16
2044 2012-08-16 527,443 12,000 0.01 4,383,055,098 2,220,535 4.210 2012-08-14
2045 2012-08-15 515,443 4,000 0.01 4,383,055,098 2,200,942 4.270 2012-08-13
2046 2012-08-14 511,443 -10,000 0.01 4,383,055,098 2,199,205 4.300 2012-08-10
2047 2012-08-13 521,443 -20,000 0.01 4,383,055,098 2,210,918 4.240 2012-08-09
2048 2012-08-10 541,443 10,000 0.01 4,383,055,098 2,274,061 4.200 2012-08-08
2049 2012-08-09 531,443 20,000 0.01 4,383,055,098 2,237,375 4.210 2012-08-07
2050 2012-08-07 511,443 -24,000 0.01 4,383,055,098 2,183,862 4.270 2012-08-03
2051 2012-08-06 535,443 20,000 0.01 4,383,055,098 2,275,633 4.250 2012-08-02
2052 2012-08-03 515,443 14,000 0.01 4,383,055,098 2,175,169 4.220 2012-08-01
2053 2012-08-02 501,443 -4,000 0.01 4,383,055,098 2,055,916 4.100 2012-07-31
2054 2012-08-01 505,443 -6,000 0.01 4,383,055,098 2,067,262 4.090 2012-07-30
2055 2012-07-31 511,443 10,000 0.01 4,383,055,098 2,107,145 4.120 2012-07-27
2056 2012-07-30 501,443 -20,000 0.01 4,383,055,098 2,040,873 4.070 2012-07-26
2057 2012-07-27 521,443 -10,000 0.01 4,383,055,098 2,111,844 4.050 2012-07-25
2058 2012-07-13 531,443 -10,000 0.01 4,383,055,098 2,131,086 4.010 2012-07-11
2059 2012-07-12 541,443 -10,000 0.01 4,383,055,098 2,165,772 4.000 2012-07-10
2060 2012-07-11 551,443 -10,000 0.01 4,383,055,098 2,178,200 3.950 2012-07-09
2061 2012-07-10 561,443 -8,000 0.01 4,383,055,098 2,200,857 3.920 2012-07-06
2062 2012-07-09 569,443 10,000 0.01 4,383,055,098 2,232,217 3.920 2012-07-05
2063 2012-06-08 559,443 8,000 0.01 4,383,055,098 2,064,345 3.690 2012-06-06
2064 2012-06-04 551,443 8,000 0.01 4,383,055,098 2,117,541 3.840 2012-05-31
2065 2012-05-29 543,443 -30,000 0.01 4,383,055,098 2,108,559 3.880 2012-05-25
2066 2012-05-25 573,443 10,000 0.01 4,383,055,098 2,156,146 3.760 2012-05-23
2067 2012-05-22 563,443 10,000 0.01 4,383,055,098 2,135,449 3.790 2012-05-18
2068 2012-05-18 553,443 20,000 0.01 4,383,055,098 2,103,083 3.800 2012-05-16
2069 2012-05-16 533,443 10,000 0.01 4,383,055,098 2,053,756 3.850 2012-05-14
2070 2012-05-15 523,443 16,000 0.01 4,383,055,098 2,015,256 3.850 2012-05-11
2071 2012-05-14 507,443 4,000 0.01 4,383,055,098 2,029,772 4.000 2012-05-10
2072 2012-05-11 503,443 30,000 0.01 4,383,055,098 2,018,806 4.010 2012-05-09
2073 2012-05-09 473,443 10,000 0.01 4,383,055,098 1,922,179 4.060 2012-05-07
2074 2012-04-30 463,443 -10,000 0.01 4,383,055,098 1,779,621 3.840 2012-04-26
2075 2012-04-02 473,443 -10,000 0.01 4,383,055,098 1,789,615 3.780 2012-03-29
2076 2012-03-30 483,443 -20,000 0.01 4,383,055,098 1,817,746 3.760 2012-03-28
2077 2012-03-29 503,443 10,000 0.01 4,383,055,098 1,908,049 3.790 2012-03-27
2078 2012-03-28 493,443 10,000 0.01 4,383,055,098 1,860,280 3.770 2012-03-26
2079 2012-03-27 483,443 -10,000 0.01 4,383,055,098 1,841,918 3.810 2012-03-23
2080 2012-03-15 493,443 -30,000 0.01 4,383,055,098 1,894,821 3.840 2012-03-13
2081 2012-03-14 523,443 32,000 0.01 4,383,055,098 2,025,724 3.870 2012-03-12
2082 2012-03-13 491,443 -30,000 0.01 4,383,055,098 1,867,483 3.800 2012-03-09
2083 2012-03-12 521,443 10,000 0.01 4,383,055,098 1,965,840 3.770 2012-03-08
2084 2012-03-09 511,443 10,000 0.01 4,383,055,098 1,887,225 3.690 2012-03-07
2085 2012-03-08 501,443 -40,000 0.01 4,383,055,098 1,880,411 3.750 2012-03-06
2086 2012-03-07 541,443 10,000 0.01 4,383,055,098 2,100,799 3.880 2012-03-05
2087 2012-03-06 531,443 -30,000 0.01 4,383,055,098 2,051,370 3.860 2012-03-02
2088 2012-03-05 561,443 -10,000 0.01 4,383,055,098 2,105,411 3.750 2012-03-01
2089 2012-02-29 571,443 -30,000 0.01 4,383,055,098 2,125,768 3.720 2012-02-27
2090 2012-02-24 601,443 -10,000 0.01 4,383,055,098 2,237,368 3.720 2012-02-22
2091 2012-02-23 611,443 20,000 0.01 4,383,055,098 2,256,225 3.690 2012-02-21
2092 2012-02-16 591,443 10,000 0.01 4,383,055,098 2,182,425 3.690 2012-02-14
2093 2012-02-06 581,443 10,000 0.01 4,383,055,098 2,145,525 3.690 2012-02-02
2094 2012-02-03 571,443 10,000 0.01 4,383,055,098 2,091,481 3.660 2012-02-01
2095 2012-02-02 561,443 30,000 0.01 4,383,055,098 2,026,809 3.610 2012-01-31
2096 2012-01-19 531,443 -50,000 0.01 4,383,055,098 1,939,767 3.650 2012-01-17
2097 2012-01-18 581,443 -20,000 0.01 4,383,055,098 2,128,081 3.660 2012-01-16
2098 2012-01-16 601,443 70,000 0.01 4,383,055,098 2,225,339 3.700 2012-01-12
2099 2012-01-13 531,443 -50,000 0.01 4,383,055,098 1,950,396 3.670 2012-01-11
2100 2012-01-12 581,443 -40,000 0.01 4,383,055,098 2,133,896 3.670 2012-01-10
2101 2012-01-11 621,443 20,000 0.01 4,383,055,098 2,305,554 3.710 2012-01-09
2102 2012-01-10 601,443 -40,000 0.01 4,383,055,098 2,213,310 3.680 2012-01-06
2103 2012-01-09 641,443 10,000 0.01 4,383,055,098 2,366,925 3.690 2012-01-05
2104 2012-01-06 631,443 30,000 0.01 4,383,055,098 2,304,767 3.650 2012-01-04
2105 2012-01-05 601,443 -110,000 0.01 4,383,055,098 2,183,238 3.630 2012-01-03
2106 2012-01-04 711,443 -40,000 0.02 4,383,055,098 2,539,852 3.570 2011-12-30
2107 2012-01-03 751,443 20,000 0.02 4,383,055,098 2,675,137 3.560 2011-12-29
2108 2011-12-30 731,443 20,000 0.02 4,383,055,098 2,567,365 3.510 2011-12-28
2109 2011-12-29 711,443 -30,000 0.02 4,383,055,098 2,525,623 3.550 2011-12-23
2110 2011-12-28 741,443 10,000 0.02 4,383,055,098 2,595,051 3.500 2011-12-22
2111 2011-12-22 731,443 -20,000 0.02 4,383,055,098 2,567,365 3.510 2011-12-20
2112 2011-12-20 751,443 50,000 0.02 4,383,055,098 2,599,993 3.460 2011-12-16
2113 2011-12-16 701,443 -180,000 0.02 4,383,055,098 2,370,877 3.380 2011-12-14
2114 2011-12-15 881,443 -30,000 0.02 4,383,055,098 2,970,463 3.370 2011-12-13
2115 2011-12-07 911,443 114,000 0.02 4,383,055,098 2,624,956 2.880 2011-12-05
2116 2011-12-06 797,443 -10,000 0.02 4,383,055,098 2,312,585 2.900 2011-12-02
2117 2011-12-01 807,443 -20,000 0.02 4,383,055,098 2,139,724 2.650 2011-11-29
2118 2011-11-30 827,443 -30,000 0.02 4,383,055,098 2,292,017 2.770 2011-11-28
2119 2011-11-29 857,443 30,000 0.02 4,383,055,098 2,383,692 2.780 2011-11-25
2120 2011-11-25 827,443 20,000 0.02 4,383,055,098 2,209,273 2.670 2011-11-23
2121 2011-11-24 807,443 -50,000 0.02 4,383,055,098 2,188,171 2.710 2011-11-22
2122 2011-11-23 857,443 50,000 0.02 4,383,055,098 2,229,352 2.600 2011-11-21
2123 2011-11-21 807,443 -10,000 0.02 4,383,055,098 2,131,650 2.640 2011-11-17
2124 2011-11-18 817,443 -40,000 0.02 4,383,055,098 2,133,526 2.610 2011-11-16
2125 2011-11-17 857,443 -46,000 0.02 4,383,055,098 2,417,989 2.820 2011-11-15
2126 2011-11-16 903,443 80,000 0.02 4,383,055,098 2,448,331 2.710 2011-11-14
2127 2011-11-10 823,443 -76,000 0.02 4,383,055,098 1,918,622 2.330 2011-11-08
2128 2011-11-08 899,443 -10,000 0.02 4,383,055,098 2,032,741 2.260 2011-11-04
2129 2011-11-07 909,443 -260,000 0.02 4,383,055,098 1,964,397 2.160 2011-11-03
2130 2011-11-04 1,169,443 346,000 0.03 4,383,055,098 2,514,302 2.150 2011-11-02
2131 2011-11-03 823,443 6,000 0.02 4,383,055,098 1,704,527 2.070 2011-11-01
2132 2011-10-31 817,443 -20,000 0.02 4,383,055,098 1,920,991 2.350 2011-10-27
2133 2011-10-28 837,443 -10,000 0.02 4,383,055,098 1,850,749 2.210 2011-10-26
2134 2011-10-27 847,443 -132,000 0.02 4,383,055,098 1,754,207 2.070 2011-10-25
2135 2011-10-26 979,443 -50,000 0.02 4,383,055,098 1,860,942 1.900 2011-10-24
2136 2011-10-21 1,029,443 10,000 0.02 4,383,055,098 1,852,997 1.800 2011-10-19
2137 2011-10-19 1,019,443 32,000 0.02 4,383,055,098 2,008,303 1.970 2011-10-17
2138 2011-10-18 987,443 -32,000 0.02 4,383,055,098 1,895,891 1.920 2011-10-14
2139 2011-10-17 1,019,443 2,000 0.02 4,383,055,098 2,028,692 1.990 2011-10-13
2140 2011-10-12 1,017,443 102,000 0.02 4,383,055,098 1,861,921 1.830 2011-10-10
2141 2011-10-11 915,443 -100,000 0.02 4,383,055,098 1,775,959 1.940 2011-10-07
2142 2011-10-10 1,015,443 178,000 0.02 4,383,055,098 1,777,025 1.750 2011-10-06
2143 2011-10-03 837,443 -68,000 0.02 4,383,055,098 1,641,388 1.960 2011-09-28
2144 2011-09-30 905,443 2,000 0.02 4,383,055,098 1,738,451 1.920 2011-09-27
2145 2011-09-27 903,443 66,000 0.02 4,383,055,098 1,815,920 2.010 2011-09-23
2146 2011-09-26 837,443 10,000 0.02 4,383,055,098 1,683,260 2.010 2011-09-22
2147 2011-09-22 827,443 10,000 0.02 4,383,055,098 1,853,472 2.240 2011-09-20
2148 2011-09-14 817,443 -10,000 0.02 4,383,055,098 2,076,305 2.540 2011-09-09
2149 2011-09-12 827,443 10,000 0.02 4,383,055,098 2,109,980 2.550 2011-09-08
2150 2011-09-06 817,443 -10,000 0.02 4,383,055,098 2,141,701 2.620 2011-09-02
2151 2011-09-05 827,443 10,000 0.02 4,383,055,098 2,200,998 2.660 2011-09-01
2152 2011-09-01 817,443 -10,000 0.02 4,383,055,098 2,149,875 2.630 2011-08-30
2153 2011-08-31 827,443 10,000 0.02 4,383,055,098 2,151,352 2.600 2011-08-29
2154 2011-08-22 817,443 -10,000 0.02 4,383,055,098 2,125,352 2.600 2011-08-18
2155 2011-08-18 827,443 -138,000 0.02 4,383,055,098 2,085,156 2.520 2011-08-16
2156 2011-08-17 965,443 -10,000 0.02 4,383,055,098 2,374,990 2.460 2011-08-15
2157 2011-08-16 975,443 -150,000 0.02 4,383,055,098 2,282,537 2.340 2011-08-12
2158 2011-08-15 1,125,443 -10,000 0.03 4,383,055,098 2,509,738 2.230 2011-08-11
2159 2011-08-12 1,135,443 -46,000 0.03 4,383,055,098 2,475,266 2.180 2011-08-10
2160 2011-08-11 1,181,443 206,000 0.03 4,383,055,098 2,457,401 2.080 2011-08-09
2161 2011-08-09 975,443 10,000 0.02 4,383,055,098 2,487,380 2.550 2011-08-05
2162 2011-08-08 965,443 10,000 0.02 4,383,055,098 2,626,005 2.720 2011-08-04
2163 2011-08-01 955,443 10,000 0.02 4,383,055,098 2,799,448 2.930 2011-07-28
2164 2011-07-20 945,443 20,000 0.02 4,383,055,098 2,874,147 3.040 2011-07-18
2165 2011-07-14 925,443 6,000 0.02 4,383,055,098 2,813,347 3.040 2011-07-12
2166 2011-07-12 919,443 46,000 0.02 4,383,055,098 2,960,606 3.220 2011-07-08
2167 2011-07-08 873,443 -10,000 0.02 4,383,055,098 2,664,001 3.050 2011-07-06
2168 2011-07-07 883,443 52,000 0.02 4,383,055,098 2,738,673 3.100 2011-07-05
2169 2011-07-06 831,443 30,000 0.02 4,383,055,098 2,602,417 3.130 2011-07-04
2170 2011-06-22 801,443 10,000 0.02 4,383,055,098 2,284,113 2.850 2011-06-20
2171 2011-06-21 791,443 -416,000 0.02 4,383,055,098 2,405,987 3.040 2011-06-17
2172 2011-06-17 1,207,443 28,000 0.03 4,383,055,098 3,936,264 3.260 2011-06-15
2173 2011-06-16 1,179,443 -76,000 0.03 4,383,055,098 3,715,245 3.150 2011-06-14
2174 2011-06-08 1,255,443 30,000 0.03 4,383,055,098 4,105,299 3.270 2011-06-03
2175 2011-06-02 1,225,443 -16,000 0.03 4,383,055,098 4,007,199 3.270 2011-05-31
2176 2011-06-01 1,241,443 -59,600 0.03 4,383,055,098 3,935,374 3.170 2011-05-30
2177 2011-05-30 1,301,043 46,000 0.03 4,383,055,098 4,137,317 3.180 2011-05-26
2178 2011-05-27 1,255,043 110,000 0.03 4,383,055,098 4,053,789 3.230 2011-05-25
2179 2011-05-13 1,145,043 10,000 0.03 4,383,055,098 3,583,985 3.130 2011-05-11
2180 2011-05-12 1,135,043 70,000 0.03 4,383,055,098 3,575,385 3.150 2011-05-09
2181 2011-05-04 1,065,043 -66,000 0.02 4,383,055,098 3,237,731 3.040 2011-04-29
2182 2011-05-03 1,131,043 50,000 0.03 4,383,055,098 3,438,371 3.040 2011-04-28
2183 2011-04-29 1,081,043 -50,000 0.02 4,383,055,098 3,448,527 3.190 2011-04-27
2184 2011-04-28 1,131,043 -2,000 0.03 4,383,055,098 3,630,648 3.210 2011-04-26
2185 2011-04-27 1,133,043 22,000 0.03 4,383,055,098 3,875,007 3.420 2011-04-21
2186 2011-04-26 1,111,043 90,000 0.03 4,383,055,098 3,844,209 3.460 2011-04-20
2187 2011-04-21 1,021,043 10,000 0.02 4,383,055,098 3,461,336 3.390 2011-04-19
2188 2011-04-19 1,011,043 10,000 0.02 4,383,055,098 3,447,657 3.410 2011-04-15
2189 2011-04-18 1,001,043 118,000 0.02 4,383,055,098 3,423,567 3.420 2011-04-14
2190 2011-04-14 883,043 10,000 0.02 4,383,055,098 3,099,481 3.510 2011-04-12
2191 2011-04-13 873,043 10,000 0.02 4,383,055,098 3,169,146 3.630 2011-04-11
2192 2011-04-12 863,043 -10,000 0.02 4,383,055,098 3,227,781 3.740 2011-04-08
2193 2011-04-11 873,043 10,000 0.02 4,383,055,098 3,090,572 3.540 2011-04-07
2194 2011-04-08 863,043 10,000 0.02 4,383,055,098 3,115,585 3.610 2011-04-06
2195 2011-04-07 853,043 -10,000 0.02 4,383,055,098 3,207,442 3.760 2011-04-04
2196 2011-04-06 863,043 10,000 0.02 4,383,055,098 3,288,194 3.810 2011-04-01
2197 2011-04-04 853,043 -10,000 0.02 4,383,055,098 3,258,624 3.820 2011-03-31
2198 2011-04-01 863,043 -10,000 0.02 4,383,055,098 3,184,629 3.690 2011-03-30
2199 2011-03-31 873,043 -72,000 0.02 4,383,055,098 3,169,146 3.630 2011-03-29
2200 2011-03-29 945,043 36,000 0.02 4,383,055,098 3,345,452 3.540 2011-03-25
2201 2011-03-28 909,043 -12,000 0.02 4,383,055,098 3,063,475 3.370 2011-03-24
2202 2011-03-24 921,043 -10,000 0.02 4,383,055,098 3,021,021 3.280 2011-03-22
2203 2011-03-23 931,043 -40,000 0.02 4,383,055,098 2,988,648 3.210 2011-03-21
2204 2011-03-22 971,043 -34,000 0.02 4,383,055,098 2,913,129 3.000 2011-03-18
2205 2011-03-21 1,005,043 -10,000 0.02 4,383,055,098 2,834,221 2.820 2011-03-17
2206 2011-03-18 1,015,043 10,000 0.02 4,383,055,098 2,781,218 2.740 2011-03-16
2207 2011-03-16 1,005,043 72,000 0.02 4,383,055,098 2,753,818 2.740 2011-03-14
2208 2011-03-11 933,043 -20,000 0.02 4,383,055,098 2,649,842 2.840 2011-03-09
2209 2011-03-09 953,043 10,000 0.02 4,383,055,098 2,611,338 2.740 2011-03-07
2210 2011-03-01 943,043 -10,000 0.02 4,383,055,098 2,763,116 2.930 2011-02-25
2211 2011-02-25 953,043 -20,000 0.02 4,383,055,098 2,735,233 2.870 2011-02-23
2212 2011-02-24 973,043 -10,000 0.02 4,383,055,098 2,675,868 2.750 2011-02-22
2213 2011-02-22 983,043 102,000 0.02 4,383,055,098 2,654,216 2.700 2011-02-18
2214 2011-02-21 881,043 20,000 0.02 4,383,055,098 2,440,489 2.770 2011-02-17
2215 2011-02-18 861,043 2,000 0.02 4,383,055,098 2,367,868 2.750 2011-02-16
2216 2011-02-17 859,043 -10,000 0.02 4,383,055,098 2,422,501 2.820 2011-02-15
2217 2011-02-15 869,043 -50,000 0.02 4,383,055,098 2,468,082 2.840 2011-02-11
2218 2011-02-11 919,043 4,000 0.02 4,383,055,098 2,876,605 3.130 2011-02-09
2219 2011-02-09 915,043 -10,000 0.02 4,383,055,098 2,882,385 3.150 2011-02-07
2220 2011-02-08 925,043 -332,000 0.02 4,383,055,098 2,673,374 2.890 2011-02-01
2221 2010-12-21 1,257,043 -400,000 0.03 4,383,055,098 4,261,376 3.390 2010-12-17
2222 2010-12-20 1,657,043 18,000 0.04 4,383,055,098 5,816,221 3.510 2010-12-16
2223 2010-12-13 1,639,043 20,000 0.04 4,382,055,098 5,966,117 3.640 2010-12-09
2224 2010-12-08 1,619,043 -180,000 0.04 4,382,055,098 6,071,411 3.750 2010-12-06
2225 2010-12-07 1,799,043 -30,000 0.04 4,382,055,098 6,944,306 3.860 2010-12-03
2226 2010-12-06 1,829,043 20,000 0.04 4,382,055,098 6,877,202 3.760 2010-12-02
2227 2010-12-03 1,809,043 1,230,000 0.04 4,382,055,098 6,892,454 3.810 2010-12-01
2228 2010-12-02 579,043 -80,000 0.01 4,382,055,098 2,298,801 3.970 2010-11-30
2229 2010-12-01 659,043 -10,000 0.02 4,382,055,098 2,926,151 4.440 2010-11-29
2230 2010-11-30 669,043 20,000 0.02 4,382,055,098 2,937,099 4.390 2010-11-26
2231 2010-11-29 649,043 4,000 0.01 4,359,355,098 2,901,222 4.470 2010-11-25
2232 2010-11-26 645,043 -110,000 0.01 4,359,355,098 2,786,586 4.320 2010-11-24
2233 2010-11-25 755,043 -200,000 0.02 4,358,555,098 3,163,630 4.190 2010-11-23
2234 2010-11-23 955,043 -46,000 0.02 4,358,555,098 4,001,630 4.190 2010-11-19
2235 2010-11-22 1,001,043 420,000 0.02 4,358,555,098 4,184,360 4.180 2010-11-18
2236 2010-11-19 581,043 20,000 0.01 4,358,555,098 2,469,433 4.250 2010-11-17
2237 2010-11-10 561,043 -10,000 0.01 4,357,955,098 2,552,746 4.550 2010-11-08
2238 2010-11-01 571,043 -10,000 0.02 3,639,399,098 2,524,010 4.420 2010-10-28
2239 2010-10-29 581,043 66,000 0.02 3,639,399,098 2,469,433 4.250 2010-10-27
2240 2010-10-28 515,043 54,000 0.01 3,639,399,098 2,255,888 4.380 2010-10-26
2241 2010-10-22 461,043 20,000 0.01 3,639,399,098 2,153,071 4.670 2010-10-20
2242 2010-10-21 441,043 -10,886 0.01 3,639,399,098 2,108,186 4.780 2010-10-19
2243 2010-10-20 451,929 -20,000 0.01 3,639,399,098 2,074,354 4.590 2010-10-18
2244 2010-10-19 471,929 -26,680 0.01 3,638,299,098 2,194,470 4.650 2010-10-15
2245 2010-10-18 498,609 -126,000 0.01 3,638,299,098 2,388,337 4.790 2010-10-14
2246 2010-10-15 624,609 10,000 0.02 3,637,549,098 2,729,541 4.370 2010-10-13
2247 2010-10-13 614,609 10,000 0.02 3,635,549,098 2,648,965 4.310 2010-10-11
2248 2010-10-12 604,609 -10,000 0.02 3,635,549,098 2,660,280 4.400 2010-10-08
2249 2010-10-11 614,609 -36,000 0.02 3,635,549,098 2,722,718 4.430 2010-10-07
2250 2010-10-08 650,609 -20,000 0.02 3,635,549,098 2,810,631 4.320 2010-10-06
2251 2010-10-06 670,609 -30,000 0.02 3,635,179,098 2,876,913 4.290 2010-10-04
2252 2010-09-21 700,609 -50,000 0.02 3,635,179,098 3,005,613 4.290 2010-09-17
2253 2010-09-20 750,609 -20,000 0.02 3,635,179,098 3,115,027 4.150 2010-09-16
2254 2010-09-16 770,609 -20,000 0.02 3,623,238,387 3,313,619 4.300 2010-09-14
2255 2010-09-15 790,609 -6,000 0.02 3,623,238,387 3,391,713 4.290 2010-09-13
2256 2010-09-14 796,609 -22,797 0.02 3,622,488,387 3,441,351 4.320 2010-09-10
2257 2010-09-13 819,406 -19,120 0.02 3,622,488,387 3,375,953 4.120 2010-09-09
2258 2010-09-10 838,526 -10,584 0.02 3,601,488,387 3,354,104 4.000 2010-09-08
2259 2010-09-09 849,110 46,000 0.02 3,601,488,387 3,472,860 4.090 2010-09-07
2260 2010-09-08 803,110 -9,587 0.02 3,601,488,387 3,292,751 4.100 2010-09-06
2261 2010-09-06 812,697 -8,000 0.02 3,601,488,387 3,315,804 4.080 2010-09-02
2262 2010-09-03 820,697 -6,350 0.02 3,601,488,387 3,274,581 3.990 2010-09-01
2263 2010-09-01 827,047 -8,000 0.02 3,598,488,387 3,275,106 3.960 2010-08-30
2264 2010-08-30 835,047 -10,000 0.02 3,598,488,387 3,331,838 3.990 2010-08-26
2265 2010-08-27 845,047 -16,000 0.02 3,598,488,387 3,354,837 3.970 2010-08-25
2266 2010-08-26 861,047 -8,000 0.02 3,598,488,387 3,383,915 3.930 2010-08-24
2267 2010-08-23 869,047 -23,890 0.02 3,595,488,387 3,424,045 3.940 2010-08-19
2268 2010-08-20 892,937 -10,000 0.02 3,592,788,387 3,419,949 3.830 2010-08-18
2269 2010-08-13 902,937 -20,240 0.03 3,592,788,387 3,494,366 3.870 2010-08-11
2270 2010-08-11 923,177 -7,560 0.03 3,592,788,387 3,618,854 3.920 2010-08-09
2271 2010-08-10 930,737 -247,320 0.03 3,586,519,766 3,629,874 3.900 2010-08-06
2272 2010-08-06 1,178,057 -48,000 0.03 3,586,515,230 4,665,106 3.960 2010-08-04
2273 2010-08-05 1,226,057 -58,467 0.03 3,586,515,230 4,867,446 3.970 2010-08-03
2274 2010-08-02 1,284,524 624,524 0.04 3,586,146,330 5,048,179 3.930 2010-07-29
2275 2010-07-30 660,000 -46,000 0.02 3,586,146,330 2,613,600 3.960 2010-07-28
2276 2010-07-23 706,000 -114,000 0.02 3,413,236,151 2,852,240 4.040 2010-07-21
2277 2010-07-22 820,000 10,000 0.02 3,413,236,151 3,386,600 4.130 2010-07-20
2278 2010-07-12 810,000 -20,000 0.02 3,381,236,151 3,466,800 4.280 2010-07-08
2279 2010-07-09 830,000 -60,000 0.02 3,381,236,151 3,494,300 4.210 2010-07-07
2280 2010-07-08 890,000 -38,000 0.03 3,369,236,151 3,729,100 4.190 2010-07-06
2281 2010-07-07 928,000 30,000 0.03 3,366,436,151 3,897,600 4.200 2010-07-05
2282 2010-07-06 898,000 20,000 0.03 3,366,436,151 3,780,580 4.210 2010-07-02
2283 2010-07-05 878,000 -150,000 0.03 3,366,436,151 3,854,420 4.390 2010-06-30
2284 2010-06-30 1,028,000 -100,000 0.03 3,366,436,151 4,389,560 4.270 2010-06-28
2285 2010-06-29 1,128,000 -20,000 0.03 3,366,436,151 4,782,720 4.240 2010-06-25
2286 2010-06-28 1,148,000 -786,000 0.03 3,366,436,151 4,913,440 4.280 2010-06-24
2287 2010-06-24 1,934,000 1,642,000 0.06 3,366,436,151 8,219,500 4.250 2010-06-22
2288 2010-06-21 292,000 80,000 0.01 3,366,436,151 1,197,200 4.100 2010-06-17
2289 2010-06-17 212,000 -64,000 0.01 3,362,336,151 831,040 3.920 2010-06-14
2290 2010-06-11 276,000 62,000 0.01 3,362,336,151 988,080 3.580 2010-06-09
2291 2010-06-10 214,000 -132,000 0.01 3,362,336,151 785,380 3.670 2010-06-08
2292 2010-06-09 346,000 132,000 0.01 3,362,336,151 1,304,420 3.770 2010-06-07
2293 2010-05-26 214,000 -10,000 0.01 3,361,436,151 843,160 3.940 2010-05-24
2294 2010-05-24 224,000 10,000 0.01 3,361,436,151 853,440 3.810 2010-05-19
2295 2010-05-17 214,000 -110,000 0.01 3,361,436,151 868,840 4.060 2010-05-13
2296 2010-05-14 324,000 -60,000 0.01 3,361,436,151 1,260,360 3.890 2010-05-12
2297 2010-05-13 384,000 -16,000 0.01 3,361,436,151 1,493,760 3.890 2010-05-11
2298 2010-05-12 400,000 -20,000 0.01 3,361,436,151 1,628,000 4.070 2010-05-10
2299 2010-05-07 420,000 -10,000 0.01 3,361,436,151 1,722,000 4.100 2010-05-05
2300 2010-05-06 430,000 20,000 0.01 3,361,436,151 1,900,600 4.420 2010-05-04
2301 2010-05-05 410,000 -8,000 0.01 3,361,436,151 1,845,000 4.500 2010-05-03
2302 2010-04-28 418,000 -2,000 0.01 3,361,036,151 1,897,720 4.540 2010-04-26
2303 2010-04-27 420,000 10,000 0.01 3,361,036,151 1,814,400 4.320 2010-04-23
2304 2010-04-26 410,000 -6,000 0.01 3,361,036,151 1,726,100 4.210 2010-04-22
2305 2010-04-15 416,000 -6,000 0.01 3,361,036,151 1,780,480 4.280 2010-04-13
2306 2010-04-14 422,000 -16,000 0.01 3,361,036,151 1,831,480 4.340 2010-04-12
2307 2010-04-12 438,000 4,000 0.01 3,361,036,151 1,918,440 4.380 2010-04-08
2308 2010-03-31 434,000 8,000 0.01 3,361,036,151 1,827,140 4.210 2010-03-29
2309 2010-03-25 426,000 -36,000 0.01 3,361,036,151 1,733,820 4.070 2010-03-23
2310 2010-03-24 462,000 -78,000 0.01 3,361,036,151 1,903,440 4.120 2010-03-22
2311 2010-03-17 540,000 -72,000 0.02 3,359,536,151 2,241,000 4.150 2010-03-15
2312 2010-03-16 612,000 10,000 0.02 3,359,536,151 2,582,640 4.220 2010-03-12
2313 2010-03-05 602,000 46,000 0.02 3,359,536,151 2,642,780 4.390 2010-03-03
2314 2010-03-04 556,000 6,000 0.02 3,359,536,151 2,357,440 4.240 2010-03-02
2315 2010-02-25 550,000 -5,000,000 0.02 3,359,536,151 2,222,000 4.040 2010-02-23
2316 2010-02-24 5,550,000 -126,000 0.17 3,359,536,151 22,033,500 3.970 2010-02-22
2317 2010-02-22 5,676,000 -200,000 0.17 3,359,036,151 23,101,320 4.070 2010-02-18
2318 2010-02-18 5,876,000 -10,000 0.17 3,359,036,151 23,151,440 3.940 2010-02-12
2319 2010-02-17 5,886,000 -238,000 0.18 3,359,036,151 22,837,680 3.880 2010-02-11
2320 2010-02-12 6,124,000 20,000 0.18 3,359,036,151 22,903,760 3.740 2010-02-10
2321 2010-02-09 6,104,000 30,000 0.18 3,359,036,151 23,378,320 3.830 2010-02-05
2322 2010-02-03 6,074,000 -24,000 0.18 3,358,636,151 24,356,740 4.010 2010-02-01
2323 2010-02-01 6,098,000 60,000 0.18 3,358,636,151 24,757,880 4.060 2010-01-28
2324 2010-01-29 6,038,000 36,000 0.18 3,358,636,151 23,850,100 3.950 2010-01-27
2325 2010-01-19 6,002,000 90,000 0.18 3,358,636,151 28,989,660 4.830 2010-01-15
2326 2010-01-18 5,912,000 42,000 0.18 3,358,636,151 28,318,480 4.790 2010-01-14
2327 2010-01-15 5,870,000 -24,000 0.17 3,358,636,151 29,291,300 4.990 2010-01-13
2328 2010-01-14 5,894,000 10,000 0.18 3,358,636,151 28,114,380 4.770 2010-01-12
2329 2010-01-13 5,884,000 10,000 0.18 3,358,636,151 25,771,920 4.380 2010-01-11
2330 2010-01-12 5,874,000 2,000 0.17 3,358,636,151 25,140,720 4.280 2010-01-08
2331 2010-01-08 5,872,000 142,000 0.17 3,358,636,151 25,836,800 4.400 2010-01-06
2332 2010-01-07 5,730,000 14,000 0.17 3,358,636,151 25,555,800 4.460 2010-01-05
2333 2010-01-05 5,716,000 -14,000 0.17 3,358,636,151 24,407,320 4.270 2009-12-30
2334 2010-01-04 5,730,000 46,000 0.17 3,358,636,151 24,925,500 4.350 2009-12-29
2335 2009-12-30 5,684,000 10,000 0.17 3,358,636,151 24,213,840 4.260 2009-12-28
2336 2009-12-29 5,674,000 1,582,000 0.17 3,358,636,151 22,469,040 3.960 2009-12-23
2337 2009-12-23 4,092,000 14,000 0.12 3,356,636,151 15,426,840 3.770 2009-12-21
2338 2009-12-22 4,078,000 50,000 0.12 3,355,836,151 15,007,040 3.680 2009-12-18
2339 2009-12-21 4,028,000 -710,000 0.12 3,355,836,151 15,266,120 3.790 2009-12-17
2340 2009-11-30 4,738,000 -200,000 0.14 3,355,036,151 16,109,200 3.400 2009-11-26
2341 2009-11-27 4,938,000 -166,000 0.15 3,355,036,151 17,036,100 3.450 2009-11-25
2342 2009-11-24 5,104,000 -16,000 0.15 3,352,036,151 17,812,960 3.490 2009-11-20
2343 2009-11-12 5,120,000 -10,000 0.15 3,350,436,151 17,459,200 3.410 2009-11-10
2344 2009-11-11 5,130,000 10,000 0.15 3,350,436,151 17,544,600 3.420 2009-11-09
2345 2009-11-10 5,120,000 -6,000 0.15 3,350,436,151 17,920,000 3.500 2009-11-06
2346 2009-10-29 5,126,000 -4,000 0.15 3,350,286,151 16,249,420 3.170 2009-10-27
2347 2009-10-20 5,130,000 -42,000 0.15 3,335,274,020 16,621,200 3.240 2009-10-16
2348 2009-10-16 5,172,000 60,000 0.16 3,335,274,020 15,153,960 2.930 2009-10-14
2349 2009-10-15 5,112,000 14,000 0.15 3,335,274,020 14,620,320 2.860 2009-10-13
2350 2009-10-02 5,098,000 -2,000 0.15 3,335,274,020 13,050,880 2.560 2009-09-29
2351 2009-09-28 5,100,000 -50,000 0.15 3,335,274,020 13,515,000 2.650 2009-09-24
2352 2009-09-24 5,150,000 50,000 0.15 3,333,974,020 13,493,000 2.620 2009-09-22
2353 2009-09-14 5,100,000 -10,000 0.15 3,333,974,020 12,495,000 2.450 2009-09-10
2354 2009-09-09 5,110,000 -20,000 0.15 3,333,974,020 11,139,800 2.180 2009-09-07
2355 2009-08-17 5,130,000 6,000 0.15 3,333,914,020 12,106,800 2.360 2009-08-13
2356 2009-08-13 5,124,000 -14,000 0.15 3,333,914,020 12,502,560 2.440 2009-08-11
2357 2009-08-10 5,138,000 10,000 0.15 3,333,914,020 11,766,020 2.290 2009-08-06
2358 2009-08-03 5,128,000 -100,000 0.15 3,333,914,020 10,614,960 2.070 2009-07-30
2359 2009-07-31 5,228,000 -100,000 0.16 3,333,914,020 10,717,400 2.050 2009-07-29
2360 2009-07-30 5,328,000 -200,000 0.16 3,333,914,020 11,082,240 2.080 2009-07-28
2361 2009-07-24 5,528,000 408,000 0.17 3,333,914,020 10,779,600 1.950 2009-07-22
2362 2009-07-22 5,120,000 -16,000 0.15 3,333,914,020 10,547,200 2.060 2009-07-20
2363 2009-07-21 5,136,000 10,000 0.15 3,333,914,020 10,272,000 2.000 2009-07-17
2364 2009-07-17 5,126,000 16,000 0.15 3,333,914,020 10,354,520 2.020 2009-07-15
2365 2009-07-16 5,110,000 -2,000 0.15 3,333,914,020 10,373,300 2.030 2009-07-14
2366 2009-07-13 5,112,000 -334,000 0.15 3,333,914,020 10,326,240 2.020 2009-07-09
2367 2009-07-10 5,446,000 334,000 0.16 3,333,914,020 10,129,560 1.860 2009-07-08
2368 2009-06-10 5,112,000 -20,000 0.15 3,333,614,020 10,786,320 2.110 2009-06-08
2369 2009-06-09 5,132,000 20,000 0.15 3,333,614,020 10,725,880 2.090 2009-06-05
2370 2009-04-24 5,112,000 -20,000 0.15 3,333,614,020 7,003,440 1.370 2009-04-22
2371 2009-04-23 5,132,000 20,000 0.15 3,333,614,020 6,928,200 1.350 2009-04-21
2372 2009-04-16 5,112,000 -20,000 0.15 3,333,614,020 7,003,440 1.370 2009-04-14
2373 2009-04-07 5,132,000 20,000 0.15 3,333,614,020 6,517,640 1.270 2009-04-03
2374 2009-03-17 5,112,000 -40,000 0.15 3,333,614,020 5,878,800 1.150 2009-03-13
2375 2009-03-12 5,152,000 20,000 0.15 3,333,614,020 5,718,720 1.110 2009-03-10
2376 2009-03-11 5,132,000 -26,000 0.15 3,333,614,020 5,542,560 1.080 2009-03-09
2377 2009-03-10 5,158,000 20,000 0.15 3,333,614,020 5,519,060 1.070 2009-03-06
2378 2009-03-03 5,138,000 -200,000 0.15 3,333,614,020 5,960,080 1.160 2009-02-27
2379 2009-03-02 5,338,000 -16,000 0.16 3,333,614,020 6,245,460 1.170 2009-02-26
2380 2009-02-27 5,354,000 86,000 0.16 3,333,614,020 6,424,800 1.200 2009-02-25
2381 2009-02-26 5,268,000 -40,000 0.16 3,333,614,020 5,794,800 1.100 2009-02-24
2382 2009-02-24 5,308,000 30,000 0.16 3,333,614,020 5,944,960 1.120 2009-02-20
2383 2009-02-23 5,278,000 60,000 0.16 3,333,614,020 5,964,140 1.130 2009-02-19
2384 2009-02-18 5,218,000 -12,000 0.16 3,333,614,020 6,052,880 1.160 2009-02-16
2385 2009-02-13 5,230,000 92,000 0.16 3,333,614,020 6,171,400 1.180 2009-02-11
2386 2009-02-11 5,138,000 -10,000 0.15 3,333,614,020 5,908,700 1.150 2009-02-09
2387 2009-02-02 5,148,000 -20,000 0.15 3,333,614,020 5,456,880 1.060 2009-01-29
2388 2009-01-22 5,168,000 10,000 0.16 3,333,614,020 5,323,040 1.030 2009-01-20
2389 2009-01-16 5,158,000 -32,000 0.15 3,333,614,020 5,673,800 1.100 2009-01-14
2390 2009-01-14 5,190,000 10,000 0.16 3,333,614,020 5,605,200 1.080 2009-01-12
2391 2009-01-02 5,180,000 -60,000 0.16 3,333,614,020 5,853,400 1.130 2008-12-29
2392 2008-12-30 5,240,000 -20,000 0.16 3,333,614,020 5,659,200 1.080 2008-12-23
2393 2008-12-29 5,260,000 70,000 0.16 3,333,614,020 5,996,400 1.140 2008-12-22
2394 2008-12-23 5,190,000 20,000 0.16 3,333,614,020 6,331,800 1.220 2008-12-19
2395 2008-12-22 5,170,000 -220,000 0.16 3,333,614,020 6,204,000 1.200 2008-12-18
2396 2008-12-19 5,390,000 -30,000 0.16 3,333,614,020 5,551,700 1.030 2008-12-17
2397 2008-12-18 5,420,000 88,000 0.16 3,333,614,020 5,582,600 1.030 2008-12-16
2398 2008-12-17 5,332,000 -54,000 0.16 3,333,614,020 5,545,280 1.040 2008-12-15
2399 2008-12-16 5,386,000 112,000 0.16 3,333,614,020 5,386,000 1.000 2008-12-12
2400 2008-12-15 5,274,000 -4,000 0.16 3,333,614,020 5,274,000 1.000 2008-12-11
2401 2008-12-12 5,278,000 -16,000 0.16 3,333,614,020 4,539,080 0.860 2008-12-10
2402 2008-12-11 5,294,000 -158,000 0.16 3,333,614,020 4,288,140 0.810 2008-12-09
2403 2008-12-10 5,452,000 -78,000 0.16 3,333,614,020 4,579,680 0.840 2008-12-08
2404 2008-12-08 5,530,000 -74,000 0.17 3,333,614,020 4,258,100 0.770 2008-12-04
2405 2008-12-05 5,604,000 58,000 0.17 3,333,614,020 4,203,000 0.750 2008-12-03
2406 2008-12-04 5,546,000 38,000 0.17 3,333,614,020 4,159,500 0.750 2008-12-02
2407 2008-12-03 5,508,000 -56,000 0.17 3,333,614,020 4,406,400 0.800 2008-12-01
2408 2008-11-27 5,564,000 -48,000 0.17 3,333,614,020 4,173,000 0.750 2008-11-25
2409 2008-11-26 5,612,000 66,000 0.17 3,333,614,020 4,096,760 0.730 2008-11-24
2410 2008-11-25 5,546,000 -120,000 0.17 3,333,614,020 4,214,960 0.760 2008-11-21
2411 2008-11-24 5,666,000 -116,000 0.17 3,333,614,020 3,909,540 0.690 2008-11-20
2412 2008-11-21 5,782,000 -168,000 0.17 3,333,614,020 4,336,500 0.750 2008-11-19
2413 2008-11-20 5,950,000 254,000 0.18 3,333,614,020 4,581,500 0.770 2008-11-18
2414 2008-11-19 5,696,000 118,000 0.17 3,333,614,020 4,556,800 0.800 2008-11-17
2415 2008-11-18 5,578,000 58,000 0.17 3,333,614,020 4,071,940 0.730 2008-11-14
2416 2008-11-17 5,520,000 -66,000 0.17 3,333,614,020 3,919,200 0.710 2008-11-13
2417 2008-11-13 5,586,000 -80,000 0.17 3,333,614,020 3,910,200 0.700 2008-11-11
2418 2008-11-12 5,666,000 -32,000 0.17 3,333,614,020 3,852,880 0.680 2008-11-10
2419 2008-11-04 5,698,000 -16,000 0.17 3,333,614,020 3,532,760 0.620 2008-10-31
2420 2008-11-03 5,714,000 -12,000 0.17 3,333,614,020 3,428,400 0.600 2008-10-30
2421 2008-10-29 5,726,000 92,000 0.17 3,333,614,020 2,834,370 0.495 2008-10-27
2422 2008-10-28 5,634,000 20,000 0.17 3,333,614,020 3,098,700 0.550 2008-10-24
2423 2008-10-27 5,614,000 16,000 0.17 3,333,614,020 3,312,260 0.590 2008-10-23
2424 2008-10-23 5,598,000 8,000 0.17 3,333,614,020 3,694,680 0.660 2008-10-21
2425 2008-10-21 5,590,000 -8,000 0.17 3,333,614,020 3,801,200 0.680 2008-10-17
2426 2008-10-20 5,598,000 186,000 0.17 3,333,614,020 3,918,600 0.700 2008-10-16
2427 2008-10-15 5,412,000 94,000 0.16 3,333,614,020 4,870,800 0.900 2008-10-13
2428 2008-10-14 5,318,000 -130,000 0.16 3,333,614,020 4,998,920 0.940 2008-10-10
2429 2008-10-13 5,448,000 78,000 0.16 3,333,614,020 5,556,960 1.020 2008-10-09
2430 2008-10-10 5,370,000 10,000 0.16 3,333,614,020 5,531,100 1.030 2008-10-08
2431 2008-10-08 5,360,000 20,000 0.16 3,333,614,020 6,700,000 1.250 2008-10-03
2432 2008-09-26 5,340,000 -26,000 0.16 3,333,614,020 6,461,400 1.210 2008-09-24
2433 2008-09-25 5,366,000 -4,000 0.16 3,333,614,020 6,385,540 1.190 2008-09-23
2434 2008-09-24 5,370,000 -40,000 0.16 3,333,614,020 6,658,800 1.240 2008-09-22
2435 2008-09-23 5,410,000 -2,000 0.16 3,333,614,020 6,546,100 1.210 2008-09-19
2436 2008-09-22 5,412,000 58,000 0.16 3,333,614,020 6,169,680 1.140 2008-09-18
2437 2008-09-18 5,354,000 24,000 0.16 3,333,614,020 7,281,440 1.360 2008-09-16
2438 2008-09-17 5,330,000 4,000 0.16 3,333,614,020 8,101,600 1.520 2008-09-12
2439 2008-09-16 5,326,000 6,000 0.16 3,333,614,020 8,415,080 1.580 2008-09-11
2440 2008-09-11 5,320,000 -6,000 0.16 3,333,614,020 9,363,200 1.760 2008-09-09
2441 2008-08-08 5,326,000 6,000 0.16 3,333,124,020 9,160,720 1.720 2008-08-05
2442 2008-08-01 5,320,000 -10,000 0.16 3,333,124,020 9,948,400 1.870 2008-07-30
2443 2008-07-31 5,330,000 10,000 0.16 3,333,124,020 9,860,500 1.850 2008-07-29
2444 2008-07-30 5,320,000 -10,000 0.16 3,333,124,020 10,108,000 1.900 2008-07-28
2445 2008-07-29 5,330,000 4,000 0.16 3,333,124,020 9,594,000 1.800 2008-07-25
2446 2008-07-28 5,326,000 10,000 0.16 3,333,124,020 9,640,060 1.810 2008-07-24
2447 2008-07-17 5,316,000 -4,000 0.16 3,333,124,020 9,887,760 1.860 2008-07-15
2448 2008-07-15 5,320,000 4,000 0.16 3,333,124,020 10,640,000 2.000 2008-07-11
2449 2008-07-14 5,316,000 6,000 0.16 3,333,124,020 9,834,600 1.850 2008-07-10
2450 2008-07-10 5,310,000 4,000 0.16 3,333,124,020 10,248,300 1.930 2008-07-08
2451 2008-07-02 5,306,000 8,000 0.16 3,333,124,020 11,248,720 2.120 2008-06-27
2452 2008-06-10 5,298,000 -20,000 0.16 3,333,024,020 13,827,780 2.610 2008-06-05
2453 2008-05-27 5,318,000 -14,000 0.16 3,332,444,020 14,305,420 2.690 2008-05-23
2454 2008-05-23 5,332,000 -4,000 0.16 3,332,444,020 14,449,720 2.710 2008-05-21
2455 2008-05-22 5,336,000 -36,000 0.16 3,332,444,020 14,834,080 2.780 2008-05-20
2456 2008-05-21 5,372,000 -44,000 0.16 3,332,444,020 14,719,280 2.740 2008-05-19
2457 2008-05-19 5,416,000 -10,000 0.16 3,332,444,020 12,944,240 2.390 2008-05-15
2458 2008-05-09 5,426,000 10,000 0.16 3,332,444,020 12,534,060 2.310 2008-05-07
2459 2008-04-29 5,416,000 -8,000 0.16 3,331,444,020 12,890,080 2.380 2008-04-25
2460 2008-04-17 5,424,000 -24,000 0.16 3,331,444,020 11,498,880 2.120 2008-04-15
2461 2008-04-10 5,448,000 4,000 0.16 3,331,444,020 11,604,240 2.130 2008-04-08
2462 2008-04-09 5,444,000 8,000 0.16 3,331,444,020 11,432,400 2.100 2008-04-07
2463 2008-04-08 5,436,000 10,000 0.16 3,331,444,020 11,306,880 2.080 2008-04-03
2464 2008-04-07 5,426,000 20,000 0.16 3,331,444,020 11,340,340 2.090 2008-04-02
2465 2008-03-31 5,406,000 -78,000 0.16 3,331,444,020 10,379,520 1.920 2008-03-27
2466 2008-03-26 5,484,000 6,000 0.16 3,331,444,020 9,597,000 1.750 2008-03-20
2467 2008-03-25 5,478,000 44,000 0.16 3,331,444,020 9,750,840 1.780 2008-03-19
2468 2008-03-20 5,434,000 40,000 0.16 3,331,444,020 10,052,900 1.850 2008-03-18
2469 2008-03-19 5,394,000 4,000 0.16 3,331,444,020 10,464,360 1.940 2008-03-17
2470 2008-03-17 5,390,000 18,000 0.16 3,331,444,020 11,750,200 2.180 2008-03-13
2471 2008-03-13 5,372,000 8,000 0.16 3,331,444,020 12,463,040 2.320 2008-03-11
2472 2008-03-04 5,364,000 4,000 0.16 3,331,444,020 14,053,680 2.620 2008-02-29
2473 2008-02-26 5,360,000 -10,000 0.16 3,331,444,020 13,239,200 2.470 2008-02-22
2474 2008-02-21 5,370,000 -4,000 0.16 3,331,444,020 13,693,500 2.550 2008-02-19
2475 2008-02-12 5,374,000 10,000 0.16 3,331,444,020 12,951,340 2.410 2008-02-05
2476 2008-02-05 5,364,000 -4,000 0.16 3,331,444,020 12,498,120 2.330 2008-02-01
2477 2008-02-04 5,368,000 4,000 0.16 3,331,444,020 11,755,920 2.190 2008-01-31
2478 2008-02-01 5,364,000 2,000 0.16 3,331,444,020 12,229,920 2.280 2008-01-30
2479 2008-01-29 5,362,000 14,000 0.16 3,330,744,020 12,815,180 2.390 2008-01-25
2480 2008-01-28 5,348,000 -468,000 0.16 3,330,744,020 13,156,080 2.460 2008-01-24
2481 2008-01-25 5,816,000 -32,000 0.17 3,330,744,020 13,086,000 2.250 2008-01-23
2482 2008-01-24 5,848,000 54,000 0.18 3,330,744,020 12,339,280 2.110 2008-01-22
2483 2008-01-23 5,794,000 -36,000 0.17 3,330,744,020 13,384,140 2.310 2008-01-21
2484 2008-01-21 5,830,000 -118,000 0.18 3,330,744,020 15,857,600 2.720 2008-01-17
2485 2008-01-18 5,948,000 -34,000 0.18 3,330,744,020 16,951,800 2.850 2008-01-16
2486 2008-01-17 5,982,000 8,000 0.18 3,330,744,020 17,108,520 2.860 2008-01-15
2487 2008-01-16 5,974,000 -8,000 0.18 3,330,744,020 17,384,340 2.910 2008-01-14
2488 2008-01-15 5,982,000 14,000 0.18 3,330,744,020 18,962,940 3.170 2008-01-11
2489 2008-01-14 5,968,000 -26,000 0.18 3,330,744,020 19,575,040 3.280 2008-01-10
2490 2008-01-11 5,994,000 34,000 0.18 3,330,744,020 19,720,260 3.290 2008-01-09
2491 2008-01-10 5,960,000 -36,000 0.18 3,330,744,020 19,906,400 3.340 2008-01-08
2492 2008-01-09 5,996,000 130,000 0.18 3,330,744,020 20,086,600 3.350 2008-01-07
2493 2008-01-08 5,866,000 142,000 0.18 3,330,744,020 19,827,080 3.380 2008-01-04
2494 2008-01-07 5,724,000 14,000 0.17 3,330,744,020 19,576,080 3.420 2008-01-03
2495 2008-01-04 5,710,000 -22,000 0.17 3,330,744,020 19,699,500 3.450 2008-01-02
2496 2008-01-03 5,732,000 52,000 0.17 3,330,744,020 19,603,440 3.420 2007-12-28
2497 2008-01-02 5,680,000 -42,000 0.17 3,330,744,020 19,539,200 3.440 2007-12-27
2498 2007-12-28 5,722,000 68,000 0.17 3,330,544,020 19,168,700 3.350 2007-12-21
2499 2007-12-27 5,654,000 198,000 0.17 3,330,544,020 18,375,500 3.250 2007-12-20
2500 2007-12-21 5,456,000 20,000 0.16 3,330,544,020 18,659,520 3.420 2007-12-19
2501 2007-12-18 5,436,000 22,000 0.16 3,330,544,020 19,026,000 3.500 2007-12-14
2502 2007-12-13 5,414,000 -18,000 0.16 3,330,544,020 19,652,820 3.630 2007-12-11
2503 2007-12-12 5,432,000 18,000 0.16 3,330,544,020 19,229,280 3.540 2007-12-10
2504 2007-12-11 5,414,000 -326,000 0.16 3,330,544,020 19,490,400 3.600 2007-12-07
2505 2007-12-10 5,740,000 -18,000 0.17 3,330,544,020 21,352,800 3.720 2007-12-06
2506 2007-12-07 5,758,000 18,000 0.17 3,330,544,020 21,247,020 3.690 2007-12-05
2507 2007-12-06 5,740,000 -20,000 0.17 3,330,544,020 21,467,600 3.740 2007-12-04
2508 2007-12-04 5,760,000 -24,000 0.17 3,330,544,020 20,390,400 3.540 2007-11-30
2509 2007-12-03 5,784,000 44,000 0.17 3,330,544,020 19,260,720 3.330 2007-11-29
2510 2007-11-27 5,740,000 10,000 0.18 3,236,071,231 19,343,800 3.370 2007-11-23
2511 2007-11-22 5,730,000 5,000,000 0.18 3,236,071,231 21,201,000 3.700 2007-11-20
2512 2007-11-21 730,000 6,000 0.02 3,236,071,231 2,591,500 3.550 2007-11-19
2513 2007-11-20 724,000 -74,000 0.02 3,236,071,231 2,664,320 3.680 2007-11-16
2514 2007-11-16 798,000 -72,000 0.02 3,236,071,231 3,088,260 3.870 2007-11-14
2515 2007-11-15 870,000 72,000 0.03 3,236,071,231 3,088,500 3.550 2007-11-13
2516 2007-11-14 798,000 8,000 0.02 3,236,071,231 2,912,700 3.650 2007-11-12
2517 2007-11-13 790,000 -32,000 0.02 3,236,071,231 3,073,100 3.890 2007-11-09
2518 2007-11-12 822,000 46,000 0.03 3,236,071,231 3,197,580 3.890 2007-11-08
2519 2007-11-09 776,000 -158,000 0.02 3,236,071,231 3,119,520 4.020 2007-11-07
2520 2007-11-08 934,000 -2,000 0.03 3,236,071,231 3,736,000 4.000 2007-11-06
2521 2007-11-07 936,000 -28,000 0.03 3,236,071,231 3,734,640 3.990 2007-11-05
2522 2007-11-06 964,000 234,000 0.03 3,236,071,231 3,807,800 3.950 2007-11-02
2523 2007-11-05 730,000 708,000 0.02 3,236,071,231 2,868,900 3.930 2007-11-01
2524 2007-10-30 22,000 -380,000 0.00 3,232,871,231 80,740 3.670 2007-10-26
2525 2007-10-29 402,000 -134,000 0.01 3,232,871,231 1,479,360 3.680 2007-10-25
2526 2007-10-26 536,000 528,000 0.02 3,232,871,231 1,924,240 3.590 2007-10-24
2527 2007-10-24 8,000 -120,000 0.00 3,232,871,231 28,240 3.530 2007-10-22
2528 2007-10-23 128,000 14,000 0.00 3,232,871,231 467,200 3.650 2007-10-18
2529 2007-10-22 114,000 52,000 0.00 3,232,871,231 427,500 3.750 2007-10-17
2530 2007-10-18 62,000 10,000 0.00 3,232,871,231 223,200 3.600 2007-10-16
2531 2007-10-17 52,000 -8,000 0.00 3,232,871,231 171,600 3.300 2007-10-15
2532 2007-10-16 60,000 8,000 0.00 3,232,871,231 192,000 3.200 2007-10-12
2533 2007-10-10 52,000 10,000 0.00 3,232,871,231 159,640 3.070 2007-10-08
2534 2007-10-08 42,000 10,000 0.00 3,232,871,231 123,900 2.950 2007-10-04
2535 2007-10-05 32,000 -12,000 0.00 3,232,871,231 100,480 3.140 2007-10-03
2536 2007-10-04 44,000 -50,000 0.00 3,232,871,231 136,400 3.100 2007-10-02
2537 2007-10-03 94,000 50,000 0.00 3,232,871,231 287,640 3.060 2007-09-28
2538 2007-09-28 44,000 -36,000 0.00 3,218,253,035 136,840 3.110 2007-09-25
2539 2007-09-27 80,000 -50,000 0.00 3,218,253,035 250,400 3.130 2007-09-24
2540 2007-09-25 130,000 34,000 0.00 3,218,253,035 403,000 3.100 2007-09-21
2541 2007-09-24 96,000 -136,000 0.00 3,218,253,035 318,720 3.320 2007-09-20
2542 2007-09-20 232,000 22,000 0.01 3,218,253,035 816,640 3.520 2007-09-18
2543 2007-09-19 210,000 28,000 0.01 3,218,253,035 672,000 3.200 2007-09-17
2544 2007-09-18 182,000 -20,000 0.01 3,218,253,035 596,960 3.280 2007-09-14
2545 2007-09-17 202,000 64,000 0.01 3,218,253,035 674,680 3.340 2007-09-13
2546 2007-09-14 138,000 6,000 0.00 3,218,253,035 438,840 3.180 2007-09-12
2547 2007-09-13 132,000 24,000 0.00 3,218,253,035 396,000 3.000 2007-09-11
2548 2007-09-12 108,000 -388,000 0.00 3,218,253,035 334,800 3.100 2007-09-10
2549 2007-09-11 496,000 248,000 0.02 3,218,253,035 1,537,600 3.100 2007-09-07
2550 2007-09-10 248,000 222,000 0.01 3,218,253,035 719,200 2.900 2007-09-06
2551 2007-09-06 26,000 -20,000 0.00 3,218,253,035 68,380 2.630 2007-09-04
2552 2007-09-03 46,000 20,000 0.00 3,218,253,035 118,220 2.570 2007-08-30
2553 2007-08-29 26,000 2,000 0.00 3,218,253,035 72,540 2.790 2007-08-27
2554 2007-08-23 24,000 -6,000 0.00 3,218,253,035 55,440 2.310 2007-08-21
2555 2007-08-22 30,000 -30,000 0.00 3,218,253,035 67,500 2.250 2007-08-20
2556 2007-08-21 60,000 20,000 0.00 3,218,253,035 123,600 2.060 2007-08-17
2557 2007-08-17 40,000 6,000 0.00 3,218,253,035 98,800 2.470 2007-08-15
2558 2007-08-14 34,000 14,000 0.00 3,218,253,035 85,000 2.500 2007-08-10
2559 2007-08-06 20,000 -20,000 0.00 3,218,253,035 55,800 2.790 2007-08-02
2560 2007-07-30 40,000 10,000 0.00 3,132,487,790 119,600 2.990 2007-07-26
2561 2007-07-26 30,000 20,000 0.00 3,132,487,790 86,700 2.890 2007-07-24
2562 2007-07-25 10,000 10,000 0.00 3,132,487,790 28,800 2.880 2007-07-23
2563 2007-07-10 0 -36,000 0.00 3,132,487,790 0 3.560 2007-07-06
2564 2007-07-06 36,000 36,000 0.00 3,132,487,790 126,360 3.510 2007-07-04
2565 2007-07-05 0 -20,000 0.00 3,132,487,790 0 3.400 2007-07-03
2566 2007-07-04 20,000 -10,000 0.00 3,132,487,790 67,000 3.350 2007-06-29
2567 2007-07-03 30,000 10,000 0.00 3,132,487,790 105,900 3.530 2007-06-28
2568 2007-06-29 20,000 20,000 0.00 3,113,903,529 65,600 3.280 2007-06-27
2569 2007-06-27 0 -10,000 0.00 3,113,903,529 0 2.920 2007-06-25
2570 2007-06-26 10,000 0.00 3,113,903,529 27,400 2.740 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top