CHINA GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.570 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.540 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3,767,801 | -800 | 0.07 | 5,448,152,741 | 31,084,358 | 8.250 | 2025-11-06 |
| 5 | 2025-11-07 | 3,768,601 | -36,000 | 0.07 | 5,448,152,741 | 30,638,726 | 8.130 | 2025-11-05 |
| 6 | 2025-11-04 | 3,804,601 | 45,600 | 0.07 | 5,448,152,741 | 30,398,762 | 7.990 | 2025-10-31 |
| 7 | 2025-11-03 | 3,759,001 | -58,600 | 0.07 | 5,448,152,741 | 30,485,498 | 8.110 | 2025-10-30 |
| 8 | 2025-10-31 | 3,817,601 | 60,000 | 0.07 | 5,448,152,741 | 31,113,448 | 8.150 | 2025-10-28 |
| 9 | 2025-10-28 | 3,757,601 | -1,000 | 0.07 | 5,448,152,741 | 30,323,840 | 8.070 | 2025-10-24 |
| 10 | 2025-10-27 | 3,758,601 | -5,000 | 0.07 | 5,448,152,741 | 30,444,668 | 8.100 | 2025-10-23 |
| 11 | 2025-10-24 | 3,763,601 | 13,000 | 0.07 | 5,448,152,741 | 30,372,260 | 8.070 | 2025-10-22 |
| 12 | 2025-10-23 | 3,750,601 | 1,000 | 0.07 | 5,448,152,741 | 30,342,362 | 8.090 | 2025-10-21 |
| 13 | 2025-10-22 | 3,749,601 | -42,400 | 0.07 | 5,448,152,741 | 30,671,736 | 8.180 | 2025-10-20 |
| 14 | 2025-10-21 | 3,792,001 | 45,800 | 0.07 | 5,448,152,741 | 29,956,808 | 7.900 | 2025-10-17 |
| 15 | 2025-10-20 | 3,746,201 | -28,400 | 0.07 | 5,448,152,741 | 30,081,994 | 8.030 | 2025-10-16 |
| 16 | 2025-10-17 | 3,774,601 | -58,200 | 0.07 | 5,448,152,741 | 30,347,792 | 8.040 | 2025-10-15 |
| 17 | 2025-10-16 | 3,832,801 | -36,400 | 0.07 | 5,448,152,741 | 30,470,768 | 7.950 | 2025-10-14 |
| 18 | 2025-10-15 | 3,869,201 | -31,600 | 0.07 | 5,448,152,741 | 31,417,912 | 8.120 | 2025-10-13 |
| 19 | 2025-10-14 | 3,900,801 | -5,000 | 0.07 | 5,448,152,741 | 31,206,408 | 8.000 | 2025-10-10 |
| 20 | 2025-10-13 | 3,905,801 | -233,600 | 0.07 | 5,448,152,741 | 30,973,002 | 7.930 | 2025-10-09 |
| 21 | 2025-10-06 | 4,139,401 | 600 | 0.08 | 5,448,152,741 | 31,583,630 | 7.630 | 2025-10-02 |
| 22 | 2025-10-03 | 4,138,801 | -9,600 | 0.08 | 5,448,152,741 | 31,537,664 | 7.620 | 2025-09-30 |
| 23 | 2025-10-02 | 4,148,401 | 29,800 | 0.08 | 5,448,152,741 | 31,901,204 | 7.690 | 2025-09-29 |
| 24 | 2025-09-30 | 4,118,601 | -3,000 | 0.08 | 5,448,152,741 | 32,331,018 | 7.850 | 2025-09-26 |
| 25 | 2025-09-29 | 4,121,601 | 2,000 | 0.08 | 5,448,152,741 | 31,818,760 | 7.720 | 2025-09-25 |
| 26 | 2025-09-26 | 4,119,601 | 2,000 | 0.08 | 5,448,152,741 | 31,968,104 | 7.760 | 2025-09-24 |
| 27 | 2025-09-25 | 4,117,601 | -143,200 | 0.08 | 5,448,152,741 | 32,034,936 | 7.780 | 2025-09-23 |
| 28 | 2025-09-23 | 4,260,801 | -25,000 | 0.08 | 5,448,152,741 | 33,489,896 | 7.860 | 2025-09-19 |
| 29 | 2025-09-22 | 4,285,801 | 5,000 | 0.08 | 5,448,152,741 | 33,600,680 | 7.840 | 2025-09-18 |
| 30 | 2025-09-19 | 4,280,801 | -80,200 | 0.08 | 5,448,152,741 | 34,160,792 | 7.980 | 2025-09-17 |
| 31 | 2025-09-18 | 4,361,001 | -17,400 | 0.08 | 5,448,152,741 | 34,757,178 | 7.970 | 2025-09-16 |
| 32 | 2025-09-17 | 4,378,401 | 5,000 | 0.08 | 5,448,152,741 | 34,676,936 | 7.920 | 2025-09-15 |
| 33 | 2025-09-15 | 4,373,401 | -34,400 | 0.08 | 5,448,152,741 | 34,637,336 | 7.920 | 2025-09-11 |
| 34 | 2025-09-12 | 4,407,801 | 39,600 | 0.08 | 5,448,152,741 | 34,204,536 | 7.760 | 2025-09-10 |
| 35 | 2025-09-11 | 4,368,201 | 21,000 | 0.08 | 5,448,152,741 | 33,853,558 | 7.750 | 2025-09-09 |
| 36 | 2025-09-10 | 4,347,201 | 39,000 | 0.08 | 5,448,152,741 | 33,734,280 | 7.760 | 2025-09-08 |
| 37 | 2025-09-09 | 4,308,201 | -18,000 | 0.08 | 5,448,152,741 | 33,647,050 | 7.810 | 2025-09-05 |
| 38 | 2025-09-08 | 4,326,201 | -4,000 | 0.08 | 5,448,152,741 | 33,441,534 | 7.730 | 2025-09-04 |
| 39 | 2025-09-05 | 4,330,201 | 13,200 | 0.08 | 5,448,152,741 | 33,255,944 | 7.680 | 2025-09-03 |
| 40 | 2025-09-03 | 4,317,001 | 15,400 | 0.08 | 5,448,152,741 | 33,370,418 | 7.730 | 2025-09-01 |
| 41 | 2025-09-02 | 4,301,601 | -20,200 | 0.08 | 5,448,152,741 | 33,466,456 | 7.780 | 2025-08-29 |
| 42 | 2025-08-29 | 4,321,801 | -32,400 | 0.08 | 5,448,152,741 | 33,623,612 | 7.780 | 2025-08-27 |
| 43 | 2025-08-28 | 4,354,201 | -24,000 | 0.08 | 5,448,152,741 | 34,485,272 | 7.920 | 2025-08-26 |
| 44 | 2025-08-27 | 4,378,201 | -24,000 | 0.08 | 5,448,152,741 | 34,631,570 | 7.910 | 2025-08-25 |
| 45 | 2025-08-26 | 4,402,201 | 232,000 | 0.08 | 5,448,152,741 | 36,318,158 | 8.250 | 2025-08-22 |
| 46 | 2025-08-25 | 4,170,201 | -4,000 | 0.08 | 5,448,152,741 | 34,195,648 | 8.200 | 2025-08-21 |
| 47 | 2025-08-22 | 4,174,201 | 4,000 | 0.08 | 5,448,152,741 | 34,186,706 | 8.190 | 2025-08-20 |
| 48 | 2025-08-21 | 4,170,201 | 280,400 | 0.08 | 5,448,152,741 | 34,112,244 | 8.180 | 2025-08-19 |
| 49 | 2025-08-20 | 3,889,801 | 88,000 | 0.07 | 5,448,152,741 | 32,324,246 | 8.310 | 2025-08-18 |
| 50 | 2025-08-19 | 3,801,801 | -23,200 | 0.07 | 5,448,152,741 | 31,935,128 | 8.400 | 2025-08-15 |
| 51 | 2025-08-18 | 3,825,001 | 5,000 | 0.07 | 5,448,152,741 | 31,785,758 | 8.310 | 2025-08-14 |
| 52 | 2025-08-15 | 3,820,001 | 65,800 | 0.07 | 5,448,152,741 | 31,973,408 | 8.370 | 2025-08-13 |
| 53 | 2025-08-14 | 3,754,201 | -37,000 | 0.07 | 5,448,152,741 | 31,460,204 | 8.380 | 2025-08-12 |
| 54 | 2025-08-13 | 3,791,201 | 10,200 | 0.07 | 5,448,152,741 | 31,732,352 | 8.370 | 2025-08-11 |
| 55 | 2025-08-12 | 3,781,001 | 11,400 | 0.07 | 5,448,152,741 | 31,344,498 | 8.290 | 2025-08-08 |
| 56 | 2025-08-11 | 3,769,601 | 51,000 | 0.07 | 5,448,152,741 | 31,174,600 | 8.270 | 2025-08-07 |
| 57 | 2025-08-08 | 3,718,601 | 19,800 | 0.07 | 5,448,152,741 | 30,529,714 | 8.210 | 2025-08-06 |
| 58 | 2025-08-07 | 3,698,801 | 66,000 | 0.07 | 5,448,152,741 | 30,515,108 | 8.250 | 2025-08-05 |
| 59 | 2025-08-06 | 3,632,801 | -6,000 | 0.07 | 5,448,152,741 | 29,970,608 | 8.250 | 2025-08-04 |
| 60 | 2025-08-05 | 3,638,801 | 15,000 | 0.07 | 5,448,152,741 | 29,619,840 | 8.140 | 2025-08-01 |
| 61 | 2025-08-04 | 3,623,801 | 25,800 | 0.07 | 5,448,152,741 | 29,896,358 | 8.250 | 2025-07-31 |
| 62 | 2025-07-31 | 3,598,001 | 10,600 | 0.07 | 5,448,152,741 | 30,403,108 | 8.450 | 2025-07-29 |
| 63 | 2025-07-30 | 3,587,401 | -15,400 | 0.07 | 5,448,152,741 | 30,636,405 | 8.540 | 2025-07-28 |
| 64 | 2025-07-29 | 3,602,801 | -87,400 | 0.07 | 5,448,152,741 | 30,299,556 | 8.410 | 2025-07-25 |
| 65 | 2025-07-28 | 3,690,201 | -20,000 | 0.07 | 5,448,152,741 | 30,886,982 | 8.370 | 2025-07-24 |
| 66 | 2025-07-25 | 3,710,201 | 190,000 | 0.07 | 5,448,152,741 | 30,868,872 | 8.320 | 2025-07-23 |
| 67 | 2025-07-24 | 3,520,201 | -101,000 | 0.06 | 5,448,152,741 | 29,569,688 | 8.400 | 2025-07-22 |
| 68 | 2025-07-23 | 3,621,201 | -67,518 | 0.07 | 5,448,152,741 | 29,838,696 | 8.240 | 2025-07-21 |
| 69 | 2025-07-22 | 3,688,719 | -24,000 | 0.07 | 5,448,152,741 | 29,841,737 | 8.090 | 2025-07-18 |
| 70 | 2025-07-18 | 3,712,719 | -3,000 | 0.07 | 5,448,152,741 | 29,738,879 | 8.010 | 2025-07-16 |
| 71 | 2025-07-17 | 3,715,719 | -25,600 | 0.07 | 5,448,152,741 | 29,614,280 | 7.970 | 2025-07-15 |
| 72 | 2025-07-16 | 3,741,319 | 8,600 | 0.07 | 5,448,152,741 | 29,444,181 | 7.870 | 2025-07-14 |
| 73 | 2025-07-15 | 3,732,719 | -45,400 | 0.07 | 5,448,152,741 | 29,264,517 | 7.840 | 2025-07-11 |
| 74 | 2025-07-14 | 3,778,119 | 6,400 | 0.07 | 5,448,152,741 | 29,242,641 | 7.740 | 2025-07-10 |
| 75 | 2025-07-11 | 3,771,719 | 35,400 | 0.07 | 5,448,152,741 | 29,193,105 | 7.740 | 2025-07-09 |
| 76 | 2025-07-10 | 3,736,319 | 69,000 | 0.07 | 5,448,152,741 | 28,993,835 | 7.760 | 2025-07-08 |
| 77 | 2025-07-09 | 3,667,319 | -11,000 | 0.07 | 5,448,152,741 | 28,861,801 | 7.870 | 2025-07-07 |
| 78 | 2025-07-08 | 3,678,319 | -75,000 | 0.07 | 5,448,152,741 | 28,654,105 | 7.790 | 2025-07-04 |
| 79 | 2025-07-07 | 3,753,319 | -43,000 | 0.07 | 5,448,152,741 | 28,375,092 | 7.560 | 2025-07-03 |
| 80 | 2025-07-04 | 3,796,319 | -24,000 | 0.07 | 5,448,152,741 | 28,472,393 | 7.500 | 2025-07-02 |
| 81 | 2025-07-03 | 3,820,319 | 139,800 | 0.07 | 5,448,152,741 | 28,002,938 | 7.330 | 2025-06-30 |
| 82 | 2025-07-02 | 3,680,519 | 24,600 | 0.07 | 5,448,152,741 | 27,051,815 | 7.350 | 2025-06-27 |
| 83 | 2025-06-27 | 3,655,919 | -15,000 | 0.07 | 5,448,152,741 | 27,273,156 | 7.460 | 2025-06-25 |
| 84 | 2025-06-26 | 3,670,919 | 3,000 | 0.07 | 5,448,152,741 | 27,238,219 | 7.420 | 2025-06-24 |
| 85 | 2025-06-25 | 3,667,919 | 20,600 | 0.07 | 5,448,152,741 | 26,885,846 | 7.330 | 2025-06-23 |
| 86 | 2025-06-24 | 3,647,319 | 30,000 | 0.07 | 5,448,152,741 | 27,209,000 | 7.460 | 2025-06-20 |
| 87 | 2025-06-23 | 3,617,319 | -39,000 | 0.07 | 5,448,152,741 | 27,346,932 | 7.560 | 2025-06-19 |
| 88 | 2025-06-20 | 3,656,319 | -30,000 | 0.07 | 5,448,152,741 | 27,788,024 | 7.600 | 2025-06-18 |
| 89 | 2025-06-19 | 3,686,319 | -30,000 | 0.07 | 5,448,152,741 | 28,200,340 | 7.650 | 2025-06-17 |
| 90 | 2025-06-18 | 3,716,319 | -33,000 | 0.07 | 5,448,152,741 | 28,169,698 | 7.580 | 2025-06-16 |
| 91 | 2025-06-17 | 3,749,319 | -23,800 | 0.07 | 5,448,152,741 | 28,082,399 | 7.490 | 2025-06-13 |
| 92 | 2025-06-11 | 3,773,119 | 13,000 | 0.07 | 5,448,152,741 | 27,355,113 | 7.250 | 2025-06-09 |
| 93 | 2025-06-06 | 3,760,119 | 30,000 | 0.07 | 5,448,152,741 | 27,411,268 | 7.290 | 2025-06-04 |
| 94 | 2025-06-05 | 3,730,119 | -53,200 | 0.07 | 5,448,152,741 | 27,490,977 | 7.370 | 2025-06-03 |
| 95 | 2025-06-04 | 3,783,319 | 10,000 | 0.07 | 5,448,152,741 | 27,353,396 | 7.230 | 2025-06-02 |
| 96 | 2025-06-03 | 3,773,319 | 30,000 | 0.07 | 5,448,152,741 | 27,016,964 | 7.160 | 2025-05-30 |
| 97 | 2025-06-02 | 3,743,319 | -5,000 | 0.07 | 5,448,152,741 | 27,363,662 | 7.310 | 2025-05-29 |
| 98 | 2025-05-30 | 3,748,319 | -28,000 | 0.07 | 5,448,152,741 | 27,325,246 | 7.290 | 2025-05-28 |
| 99 | 2025-05-29 | 3,776,319 | -40,000 | 0.07 | 5,448,152,741 | 27,038,444 | 7.160 | 2025-05-27 |
| 100 | 2025-05-28 | 3,816,319 | 40,000 | 0.07 | 5,448,152,741 | 27,134,028 | 7.110 | 2025-05-26 |
| 101 | 2025-05-27 | 3,776,319 | 12,200 | 0.07 | 5,448,152,741 | 27,038,444 | 7.160 | 2025-05-23 |
| 102 | 2025-05-26 | 3,764,119 | -18,688 | 0.07 | 5,448,152,741 | 27,139,298 | 7.210 | 2025-05-22 |
| 103 | 2025-05-23 | 3,782,807 | -30,000 | 0.07 | 5,448,152,741 | 27,576,663 | 7.290 | 2025-05-21 |
| 104 | 2025-05-20 | 3,812,807 | 60,000 | 0.07 | 5,448,152,741 | 27,261,570 | 7.150 | 2025-05-16 |
| 105 | 2025-05-19 | 3,752,807 | -15,000 | 0.07 | 5,448,152,741 | 26,982,682 | 7.190 | 2025-05-15 |
| 106 | 2025-05-16 | 3,767,807 | -13,200 | 0.07 | 5,448,152,741 | 27,015,176 | 7.170 | 2025-05-14 |
| 107 | 2025-05-15 | 3,781,007 | 3,000 | 0.07 | 5,448,152,741 | 27,034,200 | 7.150 | 2025-05-13 |
| 108 | 2025-05-14 | 3,778,007 | 20,000 | 0.07 | 5,448,152,741 | 26,937,190 | 7.130 | 2025-05-12 |
| 109 | 2025-05-12 | 3,758,007 | 30,000 | 0.07 | 5,448,152,741 | 26,456,369 | 7.040 | 2025-05-08 |
| 110 | 2025-05-09 | 3,728,007 | -103,600 | 0.07 | 5,448,152,741 | 26,319,729 | 7.060 | 2025-05-07 |
| 111 | 2025-05-08 | 3,831,607 | -23,400 | 0.07 | 5,448,152,741 | 26,629,669 | 6.950 | 2025-05-06 |
| 112 | 2025-05-07 | 3,855,007 | 60,400 | 0.07 | 5,448,152,741 | 26,599,548 | 6.900 | 2025-05-02 |
| 113 | 2025-05-06 | 3,794,607 | -50,000 | 0.07 | 5,448,152,741 | 26,638,141 | 7.020 | 2025-04-30 |
| 114 | 2025-05-02 | 3,844,607 | -12,200 | 0.07 | 5,448,152,741 | 26,835,357 | 6.980 | 2025-04-29 |
| 115 | 2025-04-30 | 3,856,807 | -88,600 | 0.07 | 5,448,152,741 | 26,959,081 | 6.990 | 2025-04-28 |
| 116 | 2025-04-28 | 3,945,407 | 66,000 | 0.07 | 5,448,152,741 | 27,065,492 | 6.860 | 2025-04-24 |
| 117 | 2025-04-25 | 3,879,407 | -30,000 | 0.07 | 5,448,152,741 | 27,039,467 | 6.970 | 2025-04-23 |
| 118 | 2025-04-24 | 3,909,407 | -60,000 | 0.07 | 5,448,152,741 | 27,014,002 | 6.910 | 2025-04-22 |
| 119 | 2025-04-23 | 3,969,407 | 30,000 | 0.07 | 5,448,152,741 | 27,111,050 | 6.830 | 2025-04-17 |
| 120 | 2025-04-22 | 3,939,407 | 70,000 | 0.07 | 5,448,152,741 | 26,709,179 | 6.780 | 2025-04-16 |
| 121 | 2025-04-17 | 3,869,407 | -45,800 | 0.07 | 5,448,152,741 | 26,892,379 | 6.950 | 2025-04-15 |
| 122 | 2025-04-16 | 3,915,207 | -1,200 | 0.07 | 5,448,152,741 | 26,975,776 | 6.890 | 2025-04-14 |
| 123 | 2025-04-15 | 3,916,407 | -4,000 | 0.07 | 5,448,152,741 | 26,592,404 | 6.790 | 2025-04-11 |
| 124 | 2025-04-14 | 3,920,407 | 41,800 | 0.07 | 5,448,152,741 | 26,384,339 | 6.730 | 2025-04-10 |
| 125 | 2025-04-11 | 3,878,607 | -86,000 | 0.07 | 5,448,152,741 | 26,374,528 | 6.800 | 2025-04-09 |
| 126 | 2025-04-10 | 3,964,607 | -43,000 | 0.07 | 5,448,152,741 | 26,206,052 | 6.610 | 2025-04-08 |
| 127 | 2025-04-09 | 4,007,607 | 17,800 | 0.07 | 5,448,152,741 | 25,929,217 | 6.470 | 2025-04-07 |
| 128 | 2025-04-08 | 3,989,807 | -47,800 | 0.07 | 5,448,152,741 | 28,128,139 | 7.050 | 2025-04-03 |
| 129 | 2025-04-07 | 4,037,607 | 74,800 | 0.07 | 5,448,152,741 | 28,061,369 | 6.950 | 2025-04-02 |
| 130 | 2025-04-02 | 3,962,807 | 87,400 | 0.07 | 5,448,152,741 | 28,096,302 | 7.090 | 2025-03-31 |
| 131 | 2025-04-01 | 3,875,407 | 10,000 | 0.07 | 5,448,152,741 | 28,367,979 | 7.320 | 2025-03-28 |
| 132 | 2025-03-31 | 3,865,407 | -45,000 | 0.07 | 5,448,152,741 | 28,256,125 | 7.310 | 2025-03-27 |
| 133 | 2025-03-28 | 3,910,407 | -12,000 | 0.07 | 5,448,152,741 | 28,389,555 | 7.260 | 2025-03-26 |
| 134 | 2025-03-26 | 3,922,407 | -29,000 | 0.07 | 5,448,152,741 | 28,359,003 | 7.230 | 2025-03-24 |
| 135 | 2025-03-25 | 3,951,407 | 66,000 | 0.07 | 5,448,152,741 | 28,173,532 | 7.130 | 2025-03-21 |
| 136 | 2025-03-24 | 3,885,407 | 9,000 | 0.07 | 5,448,152,741 | 28,285,763 | 7.280 | 2025-03-20 |
| 137 | 2025-03-21 | 3,876,407 | 5,000 | 0.07 | 5,448,152,741 | 28,607,884 | 7.380 | 2025-03-19 |
| 138 | 2025-03-20 | 3,871,407 | 6,000 | 0.07 | 5,448,152,741 | 28,338,699 | 7.320 | 2025-03-18 |
| 139 | 2025-03-19 | 3,865,407 | -93,000 | 0.07 | 5,448,152,741 | 28,681,320 | 7.420 | 2025-03-17 |
| 140 | 2025-03-18 | 3,958,407 | 7,000 | 0.07 | 5,448,152,741 | 28,421,362 | 7.180 | 2025-03-14 |
| 141 | 2025-03-14 | 3,951,407 | -2,000 | 0.07 | 5,448,152,741 | 28,292,074 | 7.160 | 2025-03-12 |
| 142 | 2025-03-13 | 3,953,407 | -25,000 | 0.07 | 5,448,152,741 | 28,424,996 | 7.190 | 2025-03-11 |
| 143 | 2025-03-12 | 3,978,407 | -69,000 | 0.07 | 5,448,152,741 | 28,366,042 | 7.130 | 2025-03-10 |
| 144 | 2025-03-11 | 4,047,407 | -68,000 | 0.07 | 5,448,152,741 | 28,250,901 | 6.980 | 2025-03-07 |
| 145 | 2025-03-10 | 4,115,407 | -3,950,000 | 0.08 | 5,448,152,741 | 28,478,616 | 6.920 | 2025-03-06 |
| 146 | 2025-03-07 | 8,065,407 | -87,000 | 0.15 | 5,448,152,741 | 55,006,076 | 6.820 | 2025-03-05 |
| 147 | 2025-03-05 | 8,152,407 | -24,000 | 0.15 | 5,448,152,741 | 54,784,175 | 6.720 | 2025-03-03 |
| 148 | 2025-03-04 | 8,176,407 | 90,600 | 0.15 | 5,448,152,741 | 55,190,747 | 6.750 | 2025-02-28 |
| 149 | 2025-03-03 | 8,085,807 | -205,000 | 0.15 | 5,448,152,741 | 56,277,217 | 6.960 | 2025-02-27 |
| 150 | 2025-02-28 | 8,290,807 | -116,000 | 0.15 | 5,448,152,741 | 57,040,752 | 6.880 | 2025-02-26 |
| 151 | 2025-02-27 | 8,406,807 | 90,000 | 0.15 | 5,448,152,741 | 56,661,879 | 6.740 | 2025-02-25 |
| 152 | 2025-02-26 | 8,316,807 | -78,400 | 0.15 | 5,448,152,741 | 57,136,464 | 6.870 | 2025-02-24 |
| 153 | 2025-02-25 | 8,395,207 | 53,000 | 0.15 | 5,448,152,741 | 56,163,935 | 6.690 | 2025-02-21 |
| 154 | 2025-02-24 | 8,342,207 | -6,000 | 0.15 | 5,448,152,741 | 56,810,430 | 6.810 | 2025-02-20 |
| 155 | 2025-02-21 | 8,348,207 | -51,800 | 0.15 | 5,448,152,741 | 57,519,146 | 6.890 | 2025-02-19 |
| 156 | 2025-02-20 | 8,400,007 | -28,200 | 0.15 | 5,448,152,741 | 57,708,048 | 6.870 | 2025-02-18 |
| 157 | 2025-02-19 | 8,428,207 | -205,800 | 0.15 | 5,448,152,741 | 56,384,705 | 6.690 | 2025-02-17 |
| 158 | 2025-02-18 | 8,634,007 | -9,882 | 0.16 | 5,448,152,741 | 56,725,426 | 6.570 | 2025-02-14 |
| 159 | 2025-02-17 | 8,643,889 | -52,000 | 0.16 | 5,437,439,199 | 55,925,962 | 6.470 | 2025-02-13 |
| 160 | 2025-02-14 | 8,695,889 | -107,200 | 0.16 | 5,437,439,199 | 56,523,279 | 6.500 | 2025-02-12 |
| 161 | 2025-02-13 | 8,803,089 | -11,000 | 0.16 | 5,437,439,199 | 55,371,430 | 6.290 | 2025-02-11 |
| 162 | 2025-02-12 | 8,814,089 | 62,200 | 0.16 | 5,437,439,199 | 55,264,338 | 6.270 | 2025-02-10 |
| 163 | 2025-02-11 | 8,751,889 | 43,600 | 0.16 | 5,437,439,199 | 55,399,457 | 6.330 | 2025-02-07 |
| 164 | 2025-02-10 | 8,708,289 | -10,000 | 0.16 | 5,437,439,199 | 55,645,967 | 6.390 | 2025-02-06 |
| 165 | 2025-02-07 | 8,718,289 | 2,000 | 0.16 | 5,437,439,199 | 55,012,404 | 6.310 | 2025-02-05 |
| 166 | 2025-02-06 | 8,716,289 | 40,000 | 0.16 | 5,437,439,199 | 55,086,946 | 6.320 | 2025-02-04 |
| 167 | 2025-02-05 | 8,676,289 | 600 | 0.16 | 5,437,439,199 | 55,094,435 | 6.350 | 2025-02-03 |
| 168 | 2025-02-04 | 8,675,689 | -44,200 | 0.16 | 5,437,439,199 | 56,131,708 | 6.470 | 2025-01-27 |
| 169 | 2025-02-03 | 8,719,889 | 4,000 | 0.16 | 5,437,439,199 | 55,458,494 | 6.360 | 2025-01-24 |
| 170 | 2025-01-23 | 8,715,889 | 11,200 | 0.16 | 5,437,439,199 | 55,520,213 | 6.370 | 2025-01-21 |
| 171 | 2025-01-22 | 8,704,689 | 12,000 | 0.16 | 5,437,439,199 | 55,535,916 | 6.380 | 2025-01-20 |
| 172 | 2025-01-21 | 8,692,689 | -14,000 | 0.16 | 5,437,439,199 | 55,980,917 | 6.440 | 2025-01-17 |
| 173 | 2025-01-17 | 8,706,689 | -7,000 | 0.16 | 5,437,439,199 | 54,939,208 | 6.310 | 2025-01-15 |
| 174 | 2025-01-15 | 8,713,689 | -3,400 | 0.16 | 5,437,439,199 | 54,286,282 | 6.230 | 2025-01-13 |
| 175 | 2025-01-14 | 8,717,089 | 6,200 | 0.16 | 5,437,439,199 | 54,743,319 | 6.280 | 2025-01-10 |
| 176 | 2025-01-13 | 8,710,889 | 200 | 0.16 | 5,437,439,199 | 55,052,818 | 6.320 | 2025-01-09 |
| 177 | 2025-01-09 | 8,710,689 | -10,000 | 0.16 | 5,437,439,199 | 55,487,089 | 6.370 | 2025-01-07 |
| 178 | 2025-01-08 | 8,720,689 | 24,200 | 0.16 | 5,437,439,199 | 55,986,823 | 6.420 | 2025-01-06 |
| 179 | 2025-01-07 | 8,696,489 | 108,000 | 0.16 | 5,437,439,199 | 57,396,827 | 6.600 | 2025-01-03 |
| 180 | 2025-01-06 | 8,588,489 | 88,800 | 0.16 | 5,437,439,199 | 56,684,027 | 6.600 | 2025-01-02 |
| 181 | 2025-01-03 | 8,499,689 | -99,600 | 0.16 | 5,437,439,199 | 57,712,888 | 6.790 | 2024-12-30 |
| 182 | 2025-01-02 | 8,599,289 | -20,000 | 0.16 | 5,437,439,199 | 57,615,236 | 6.700 | 2024-12-27 |
| 183 | 2024-12-30 | 8,619,289 | -27,000 | 0.16 | 5,437,439,199 | 56,887,307 | 6.600 | 2024-12-23 |
| 184 | 2024-12-23 | 8,646,289 | 19,000 | 0.16 | 5,437,439,199 | 56,287,341 | 6.510 | 2024-12-19 |
| 185 | 2024-12-20 | 8,627,289 | -25,000 | 0.16 | 5,437,439,199 | 56,767,562 | 6.580 | 2024-12-18 |
| 186 | 2024-12-19 | 8,652,289 | 47,000 | 0.16 | 5,437,439,199 | 55,893,787 | 6.460 | 2024-12-17 |
| 187 | 2024-12-17 | 8,605,289 | 138,600 | 0.16 | 5,437,439,199 | 57,311,225 | 6.660 | 2024-12-13 |
| 188 | 2024-12-16 | 8,466,689 | -32,000 | 0.16 | 5,437,439,199 | 57,150,151 | 6.750 | 2024-12-12 |
| 189 | 2024-12-13 | 8,498,689 | -74,200 | 0.16 | 5,437,439,199 | 57,451,138 | 6.760 | 2024-12-11 |
| 190 | 2024-12-12 | 8,572,889 | -24,000 | 0.16 | 5,437,439,199 | 56,838,254 | 6.630 | 2024-12-10 |
| 191 | 2024-12-11 | 8,596,889 | -122,600 | 0.16 | 5,437,439,199 | 57,255,281 | 6.660 | 2024-12-09 |
| 192 | 2024-12-10 | 8,719,489 | -100,000 | 0.16 | 5,437,439,199 | 56,240,704 | 6.450 | 2024-12-06 |
| 193 | 2024-12-09 | 8,819,489 | -20,000 | 0.16 | 5,437,439,199 | 55,915,560 | 6.340 | 2024-12-05 |
| 194 | 2024-12-05 | 8,839,489 | -12,000 | 0.16 | 5,437,439,199 | 56,042,360 | 6.340 | 2024-12-03 |
| 195 | 2024-12-04 | 8,851,489 | 57,200 | 0.16 | 5,437,439,199 | 55,144,776 | 6.230 | 2024-12-02 |
| 196 | 2024-12-03 | 8,794,289 | -8,000 | 0.16 | 5,437,439,199 | 56,635,221 | 6.440 | 2024-11-29 |
| 197 | 2024-11-29 | 8,802,289 | -80,000 | 0.16 | 5,437,439,199 | 56,862,787 | 6.460 | 2024-11-27 |
| 198 | 2024-11-27 | 8,882,289 | -42,000 | 0.16 | 5,437,439,199 | 56,402,535 | 6.350 | 2024-11-25 |
| 199 | 2024-11-26 | 8,924,289 | 22,000 | 0.16 | 5,437,439,199 | 56,490,749 | 6.330 | 2024-11-22 |
| 200 | 2024-11-25 | 8,902,289 | -33,600 | 0.16 | 5,437,439,199 | 57,419,764 | 6.450 | 2024-11-21 |
| 201 | 2024-11-22 | 8,935,889 | -1,000 | 0.16 | 5,437,439,199 | 57,725,843 | 6.460 | 2024-11-20 |
| 202 | 2024-11-21 | 8,936,889 | 25,000 | 0.16 | 5,437,439,199 | 57,196,090 | 6.400 | 2024-11-19 |
| 203 | 2024-11-20 | 8,911,889 | 75,000 | 0.16 | 5,437,439,199 | 57,214,327 | 6.420 | 2024-11-18 |
| 204 | 2024-11-19 | 8,836,889 | 64,000 | 0.16 | 5,437,439,199 | 56,290,983 | 6.370 | 2024-11-15 |
| 205 | 2024-11-18 | 8,772,889 | 150,800 | 0.16 | 5,437,439,199 | 56,936,050 | 6.490 | 2024-11-14 |
| 206 | 2024-11-15 | 8,622,089 | 152,600 | 0.16 | 5,437,439,199 | 57,767,996 | 6.700 | 2024-11-13 |
| 207 | 2024-11-14 | 8,469,489 | 56,600 | 0.16 | 5,437,439,199 | 57,253,746 | 6.760 | 2024-11-12 |
| 208 | 2024-11-13 | 8,412,889 | -45,000 | 0.15 | 5,437,439,199 | 58,217,192 | 6.920 | 2024-11-11 |
| 209 | 2024-11-12 | 8,457,889 | -20,600 | 0.16 | 5,437,439,199 | 57,767,382 | 6.830 | 2024-11-08 |
| 210 | 2024-11-11 | 8,478,489 | -69,600 | 0.16 | 5,437,439,199 | 57,908,080 | 6.830 | 2024-11-07 |
| 211 | 2024-11-08 | 8,548,089 | -32,200 | 0.16 | 5,437,439,199 | 57,528,639 | 6.730 | 2024-11-06 |
| 212 | 2024-11-07 | 8,580,289 | -74,400 | 0.16 | 5,437,439,199 | 58,689,177 | 6.840 | 2024-11-05 |
| 213 | 2024-11-06 | 8,654,689 | 56,200 | 0.16 | 5,437,439,199 | 58,159,510 | 6.720 | 2024-11-04 |
| 214 | 2024-11-05 | 8,598,489 | 1,200 | 0.16 | 5,437,439,199 | 57,781,846 | 6.720 | 2024-11-01 |
| 215 | 2024-11-04 | 8,597,289 | 46,400 | 0.16 | 5,437,439,199 | 57,429,891 | 6.680 | 2024-10-31 |
| 216 | 2024-11-01 | 8,550,889 | 34,600 | 0.16 | 5,437,439,199 | 56,863,412 | 6.650 | 2024-10-30 |
| 217 | 2024-10-31 | 8,516,289 | 151,000 | 0.16 | 5,437,439,199 | 57,484,951 | 6.750 | 2024-10-29 |
| 218 | 2024-10-30 | 8,365,289 | 70,000 | 0.15 | 5,437,439,199 | 57,218,577 | 6.840 | 2024-10-28 |
| 219 | 2024-10-29 | 8,295,289 | 64,000 | 0.15 | 5,437,439,199 | 56,822,730 | 6.850 | 2024-10-25 |
| 220 | 2024-10-28 | 8,231,289 | 48,000 | 0.15 | 5,437,439,199 | 56,302,017 | 6.840 | 2024-10-24 |
| 221 | 2024-10-25 | 8,183,289 | -31,000 | 0.15 | 5,437,439,199 | 57,037,524 | 6.970 | 2024-10-23 |
| 222 | 2024-10-24 | 8,214,289 | -80,800 | 0.15 | 5,437,439,199 | 56,432,165 | 6.870 | 2024-10-22 |
| 223 | 2024-10-23 | 8,295,089 | 68,200 | 0.15 | 5,437,439,199 | 56,074,802 | 6.760 | 2024-10-21 |
| 224 | 2024-10-22 | 8,226,889 | -73,400 | 0.15 | 5,437,439,199 | 56,189,652 | 6.830 | 2024-10-18 |
| 225 | 2024-10-21 | 8,300,289 | 43,600 | 0.15 | 5,437,439,199 | 55,445,931 | 6.680 | 2024-10-17 |
| 226 | 2024-10-18 | 8,256,689 | 26,400 | 0.15 | 5,437,439,199 | 55,650,084 | 6.740 | 2024-10-16 |
| 227 | 2024-10-17 | 8,230,289 | 44,000 | 0.15 | 5,437,439,199 | 55,307,542 | 6.720 | 2024-10-15 |
| 228 | 2024-10-16 | 8,186,289 | 45,800 | 0.15 | 5,437,439,199 | 56,976,571 | 6.960 | 2024-10-14 |
| 229 | 2024-10-15 | 8,140,489 | -30,600 | 0.15 | 5,437,439,199 | 58,123,091 | 7.140 | 2024-10-10 |
| 230 | 2024-10-14 | 8,171,089 | 66,000 | 0.15 | 5,437,439,199 | 57,115,912 | 6.990 | 2024-10-09 |
| 231 | 2024-10-10 | 8,105,089 | 62,000 | 0.15 | 5,437,439,199 | 59,734,506 | 7.370 | 2024-10-08 |
| 232 | 2024-10-09 | 8,043,089 | -35,000 | 0.15 | 5,437,439,199 | 66,435,915 | 8.260 | 2024-10-07 |
| 233 | 2024-10-08 | 8,078,089 | -35,000 | 0.15 | 5,437,439,199 | 62,847,532 | 7.780 | 2024-10-04 |
| 234 | 2024-10-07 | 8,113,089 | -72,800 | 0.15 | 5,437,439,199 | 62,470,785 | 7.700 | 2024-10-03 |
| 235 | 2024-10-04 | 8,185,889 | -66,800 | 0.15 | 5,437,439,199 | 62,785,769 | 7.670 | 2024-10-02 |
| 236 | 2024-10-03 | 8,252,689 | -114,000 | 0.15 | 5,435,573,172 | 59,666,941 | 7.230 | 2024-09-30 |
| 237 | 2024-10-02 | 8,366,689 | -289,400 | 0.15 | 5,435,573,172 | 59,236,158 | 7.080 | 2024-09-27 |
| 238 | 2024-09-30 | 8,656,089 | -104,000 | 0.16 | 5,435,573,172 | 58,688,283 | 6.780 | 2024-09-26 |
| 239 | 2024-09-27 | 8,760,089 | 200 | 0.16 | 5,435,573,172 | 56,677,776 | 6.470 | 2024-09-25 |
| 240 | 2024-09-26 | 8,759,889 | -65,600 | 0.16 | 5,435,573,172 | 56,764,081 | 6.480 | 2024-09-24 |
| 241 | 2024-09-25 | 8,825,489 | 4,000 | 0.16 | 5,435,573,172 | 54,629,777 | 6.190 | 2024-09-23 |
| 242 | 2024-09-24 | 8,821,489 | 24,000 | 0.16 | 5,435,573,172 | 54,693,232 | 6.200 | 2024-09-20 |
| 243 | 2024-09-20 | 8,797,489 | -6,000 | 0.16 | 5,435,573,172 | 53,752,658 | 6.110 | 2024-09-17 |
| 244 | 2024-09-17 | 8,803,489 | -21,400 | 0.16 | 5,435,573,172 | 52,468,794 | 5.960 | 2024-09-13 |
| 245 | 2024-09-13 | 8,824,889 | 37,200 | 0.16 | 5,435,573,172 | 51,802,098 | 5.870 | 2024-09-11 |
| 246 | 2024-09-12 | 8,787,689 | 16,000 | 0.16 | 5,435,573,172 | 53,165,518 | 6.050 | 2024-09-10 |
| 247 | 2024-09-11 | 8,771,689 | 37,000 | 0.16 | 5,435,573,172 | 54,296,755 | 6.190 | 2024-09-09 |
| 248 | 2024-09-10 | 8,734,689 | 53,600 | 0.16 | 5,435,573,172 | 55,377,928 | 6.340 | 2024-09-05 |
| 249 | 2024-09-09 | 8,681,089 | 47,600 | 0.16 | 5,435,573,172 | 55,993,024 | 6.450 | 2024-09-04 |
| 250 | 2024-09-05 | 8,633,489 | -95,000 | 0.16 | 5,435,573,172 | 56,722,023 | 6.570 | 2024-09-03 |
| 251 | 2024-09-04 | 8,728,489 | -15,000 | 0.16 | 5,435,573,172 | 57,433,458 | 6.580 | 2024-09-02 |
| 252 | 2024-09-03 | 8,743,489 | -14,000 | 0.16 | 5,435,573,172 | 57,707,027 | 6.600 | 2024-08-30 |
| 253 | 2024-09-02 | 8,757,489 | 50,200 | 0.16 | 5,435,573,172 | 57,361,553 | 6.550 | 2024-08-29 |
| 254 | 2024-08-30 | 8,707,289 | 30,600 | 0.16 | 5,435,573,172 | 56,858,597 | 6.530 | 2024-08-28 |
| 255 | 2024-08-29 | 8,676,689 | 27,000 | 0.16 | 5,435,573,172 | 57,786,749 | 6.660 | 2024-08-27 |
| 256 | 2024-08-28 | 8,649,689 | -31,400 | 0.16 | 5,435,573,172 | 57,952,916 | 6.700 | 2024-08-26 |
| 257 | 2024-08-27 | 8,681,089 | 154,600 | 0.16 | 5,435,573,172 | 57,381,998 | 6.610 | 2024-08-23 |
| 258 | 2024-08-26 | 8,526,489 | 32,200 | 0.16 | 5,435,573,172 | 59,685,423 | 7.000 | 2024-08-22 |
| 259 | 2024-08-23 | 8,494,289 | 163,000 | 0.16 | 5,435,573,172 | 59,969,680 | 7.060 | 2024-08-21 |
| 260 | 2024-08-22 | 8,331,289 | 116,600 | 0.15 | 5,435,573,172 | 59,318,778 | 7.120 | 2024-08-20 |
| 261 | 2024-08-21 | 8,214,689 | -40,800 | 0.15 | 5,435,573,172 | 59,802,936 | 7.280 | 2024-08-19 |
| 262 | 2024-08-20 | 8,255,489 | 19,000 | 0.15 | 5,435,573,172 | 59,191,856 | 7.170 | 2024-08-16 |
| 263 | 2024-08-19 | 8,236,489 | 26,800 | 0.15 | 5,435,573,172 | 58,973,261 | 7.160 | 2024-08-15 |
| 264 | 2024-08-16 | 8,209,689 | -1,600 | 0.15 | 5,435,573,172 | 59,027,664 | 7.190 | 2024-08-14 |
| 265 | 2024-08-14 | 8,211,289 | -7,600 | 0.15 | 5,435,573,172 | 58,792,829 | 7.160 | 2024-08-12 |
| 266 | 2024-08-13 | 8,218,889 | -9,000 | 0.15 | 5,435,573,172 | 58,682,867 | 7.140 | 2024-08-09 |
| 267 | 2024-08-12 | 8,227,889 | 1,000 | 0.15 | 5,435,573,172 | 58,335,733 | 7.090 | 2024-08-08 |
| 268 | 2024-08-09 | 8,226,889 | -57,200 | 0.15 | 5,435,573,172 | 58,657,719 | 7.130 | 2024-08-07 |
| 269 | 2024-08-07 | 8,284,089 | 70,200 | 0.15 | 5,435,573,172 | 57,160,214 | 6.900 | 2024-08-05 |
| 270 | 2024-08-06 | 8,213,889 | 23,600 | 0.15 | 5,435,573,172 | 58,072,195 | 7.070 | 2024-08-02 |
| 271 | 2024-08-05 | 8,190,289 | 46,000 | 0.15 | 5,435,573,172 | 58,478,663 | 7.140 | 2024-08-01 |
| 272 | 2024-08-02 | 8,144,289 | -18,600 | 0.15 | 5,435,573,172 | 57,905,895 | 7.110 | 2024-07-31 |
| 273 | 2024-08-01 | 8,162,889 | 8,600 | 0.15 | 5,435,573,172 | 57,140,223 | 7.000 | 2024-07-30 |
| 274 | 2024-07-31 | 8,154,289 | -17,400 | 0.15 | 5,435,573,172 | 58,058,538 | 7.120 | 2024-07-29 |
| 275 | 2024-07-30 | 8,171,689 | -97,600 | 0.15 | 5,435,573,172 | 56,956,672 | 6.970 | 2024-07-26 |
| 276 | 2024-07-29 | 8,269,289 | 148,400 | 0.15 | 5,435,573,172 | 56,975,401 | 6.890 | 2024-07-25 |
| 277 | 2024-07-26 | 8,120,889 | 37,600 | 0.15 | 5,435,573,172 | 57,739,521 | 7.110 | 2024-07-24 |
| 278 | 2024-07-25 | 8,083,289 | 31,000 | 0.15 | 5,435,573,172 | 58,280,514 | 7.210 | 2024-07-23 |
| 279 | 2024-07-24 | 8,052,289 | -53,000 | 0.15 | 5,435,573,172 | 58,942,755 | 7.320 | 2024-07-22 |
| 280 | 2024-07-23 | 8,105,289 | 60,200 | 0.15 | 5,435,573,172 | 58,033,869 | 7.160 | 2024-07-19 |
| 281 | 2024-07-22 | 8,045,089 | -33,800 | 0.15 | 5,435,573,172 | 59,775,011 | 7.430 | 2024-07-18 |
| 282 | 2024-07-19 | 8,078,889 | 12,000 | 0.15 | 5,435,573,172 | 58,895,101 | 7.290 | 2024-07-17 |
| 283 | 2024-07-18 | 8,066,889 | 11,600 | 0.15 | 5,435,573,172 | 58,888,290 | 7.300 | 2024-07-16 |
| 284 | 2024-07-17 | 8,055,289 | 2,000 | 0.15 | 5,435,573,172 | 59,448,033 | 7.380 | 2024-07-15 |
| 285 | 2024-07-16 | 8,053,289 | -10,200 | 0.15 | 5,435,573,172 | 60,238,602 | 7.480 | 2024-07-12 |
| 286 | 2024-07-15 | 8,063,489 | -34,200 | 0.15 | 5,435,573,172 | 59,427,914 | 7.370 | 2024-07-11 |
| 287 | 2024-07-12 | 8,097,689 | 33,200 | 0.15 | 5,435,573,172 | 58,303,361 | 7.200 | 2024-07-10 |
| 288 | 2024-07-11 | 8,064,489 | -17,000 | 0.15 | 5,435,573,172 | 59,354,639 | 7.360 | 2024-07-09 |
| 289 | 2024-07-10 | 8,081,489 | 10,400 | 0.15 | 5,435,573,172 | 59,075,685 | 7.310 | 2024-07-08 |
| 290 | 2024-07-09 | 8,071,089 | -30,800 | 0.15 | 5,435,573,172 | 58,999,661 | 7.310 | 2024-07-05 |
| 291 | 2024-07-08 | 8,101,889 | 44,800 | 0.15 | 5,435,573,172 | 59,062,771 | 7.290 | 2024-07-04 |
| 292 | 2024-07-05 | 8,057,089 | -11,000 | 0.15 | 5,435,573,172 | 59,219,604 | 7.350 | 2024-07-03 |
| 293 | 2024-07-04 | 8,068,089 | -54,000 | 0.15 | 5,435,573,172 | 57,848,198 | 7.170 | 2024-07-02 |
| 294 | 2024-07-03 | 8,122,089 | -37,200 | 0.15 | 5,435,573,172 | 56,854,623 | 7.000 | 2024-06-28 |
| 295 | 2024-07-02 | 8,159,289 | 69,800 | 0.15 | 5,435,573,172 | 56,543,873 | 6.930 | 2024-06-27 |
| 296 | 2024-06-28 | 8,089,489 | 15,400 | 0.15 | 5,435,573,172 | 56,626,423 | 7.000 | 2024-06-26 |
| 297 | 2024-06-27 | 8,074,089 | -40,800 | 0.15 | 5,435,573,172 | 57,003,068 | 7.060 | 2024-06-25 |
| 298 | 2024-06-26 | 8,114,889 | 58,800 | 0.15 | 5,435,573,172 | 57,940,307 | 7.140 | 2024-06-24 |
| 299 | 2024-06-25 | 8,056,089 | -1,000 | 0.15 | 5,435,573,172 | 58,567,767 | 7.270 | 2024-06-21 |
| 300 | 2024-06-24 | 8,057,089 | -26,000 | 0.15 | 5,435,573,172 | 59,058,462 | 7.330 | 2024-06-20 |
| 301 | 2024-06-21 | 8,083,089 | -55,000 | 0.15 | 5,435,573,172 | 59,653,197 | 7.380 | 2024-06-19 |
| 302 | 2024-06-20 | 8,138,089 | 534,000 | 0.15 | 5,435,573,172 | 58,675,622 | 7.210 | 2024-06-18 |
| 303 | 2024-06-19 | 7,604,089 | 10,000 | 0.14 | 5,435,573,172 | 55,966,095 | 7.360 | 2024-06-17 |
| 304 | 2024-06-18 | 7,594,089 | -72,400 | 0.14 | 5,435,573,172 | 56,575,963 | 7.450 | 2024-06-14 |
| 305 | 2024-06-17 | 7,666,489 | 1,000 | 0.14 | 5,435,573,172 | 56,732,019 | 7.400 | 2024-06-13 |
| 306 | 2024-06-14 | 7,665,489 | 13,000 | 0.14 | 5,435,573,172 | 55,804,760 | 7.280 | 2024-06-12 |
| 307 | 2024-06-13 | 7,652,489 | 73,200 | 0.14 | 5,435,573,172 | 56,169,269 | 7.340 | 2024-06-11 |
| 308 | 2024-06-12 | 7,579,289 | -74,200 | 0.14 | 5,435,573,172 | 57,981,561 | 7.650 | 2024-06-07 |
| 309 | 2024-06-11 | 7,653,489 | 19,000 | 0.14 | 5,435,573,172 | 56,865,423 | 7.430 | 2024-06-06 |
| 310 | 2024-06-07 | 7,634,489 | 51,800 | 0.14 | 5,435,573,172 | 56,418,874 | 7.390 | 2024-06-05 |
| 311 | 2024-06-06 | 7,582,689 | 30,400 | 0.14 | 5,435,573,172 | 57,400,956 | 7.570 | 2024-06-04 |
| 312 | 2024-06-05 | 7,552,289 | -96,000 | 0.14 | 5,435,573,172 | 57,246,351 | 7.580 | 2024-06-03 |
| 313 | 2024-06-04 | 7,648,289 | 65,800 | 0.14 | 5,435,573,172 | 56,520,856 | 7.390 | 2024-05-31 |
| 314 | 2024-06-03 | 7,582,489 | -69,000 | 0.14 | 5,435,573,172 | 58,460,990 | 7.710 | 2024-05-30 |
| 315 | 2024-05-31 | 7,651,489 | 39,000 | 0.14 | 5,435,573,172 | 59,528,584 | 7.780 | 2024-05-29 |
| 316 | 2024-05-30 | 7,612,489 | 81,400 | 0.14 | 5,435,573,172 | 60,290,913 | 7.920 | 2024-05-28 |
| 317 | 2024-05-29 | 7,531,089 | -30,000 | 0.14 | 5,435,573,172 | 60,700,577 | 8.060 | 2024-05-27 |
| 318 | 2024-05-28 | 7,561,089 | 45,400 | 0.14 | 5,435,573,172 | 60,337,490 | 7.980 | 2024-05-24 |
| 319 | 2024-05-27 | 7,515,689 | -1,000 | 0.14 | 5,435,573,172 | 61,553,493 | 8.190 | 2024-05-23 |
| 320 | 2024-05-24 | 7,516,689 | -8,400 | 0.14 | 5,435,573,172 | 62,313,352 | 8.290 | 2024-05-22 |
| 321 | 2024-05-23 | 7,525,089 | 32,000 | 0.14 | 5,435,573,172 | 61,630,479 | 8.190 | 2024-05-21 |
| 322 | 2024-05-22 | 7,493,089 | -54,000 | 0.14 | 5,435,573,172 | 62,941,948 | 8.400 | 2024-05-20 |
| 323 | 2024-05-21 | 7,547,089 | 93,800 | 0.14 | 5,435,573,172 | 59,999,358 | 7.950 | 2024-05-17 |
| 324 | 2024-05-20 | 7,453,289 | 26,000 | 0.14 | 5,435,573,172 | 59,477,246 | 7.980 | 2024-05-16 |
| 325 | 2024-05-17 | 7,427,289 | 89,000 | 0.14 | 5,435,573,172 | 58,229,946 | 7.840 | 2024-05-14 |
| 326 | 2024-05-16 | 7,338,289 | -39,200 | 0.14 | 5,435,573,172 | 60,761,033 | 8.280 | 2024-05-13 |
| 327 | 2024-05-14 | 7,377,489 | -218,000 | 0.14 | 5,435,573,172 | 59,831,436 | 8.110 | 2024-05-10 |
| 328 | 2024-05-13 | 7,595,489 | -40,800 | 0.14 | 5,435,573,172 | 57,649,762 | 7.590 | 2024-05-09 |
| 329 | 2024-05-10 | 7,636,289 | 12,000 | 0.14 | 5,435,573,172 | 56,966,716 | 7.460 | 2024-05-08 |
| 330 | 2024-05-09 | 7,624,289 | -27,000 | 0.14 | 5,435,573,172 | 57,639,625 | 7.560 | 2024-05-07 |
| 331 | 2024-05-08 | 7,651,289 | -200 | 0.14 | 5,435,573,172 | 57,537,693 | 7.520 | 2024-05-06 |
| 332 | 2024-05-07 | 7,651,489 | -12,600 | 0.14 | 5,435,573,172 | 56,927,078 | 7.440 | 2024-05-03 |
| 333 | 2024-05-06 | 7,664,089 | 5,800 | 0.14 | 5,435,573,172 | 56,560,977 | 7.380 | 2024-05-02 |
| 334 | 2024-05-03 | 7,658,289 | 200 | 0.14 | 5,435,573,172 | 56,365,007 | 7.360 | 2024-04-30 |
| 335 | 2024-05-02 | 7,658,089 | -12,000 | 0.14 | 5,435,573,172 | 56,210,373 | 7.340 | 2024-04-29 |
| 336 | 2024-04-30 | 7,670,089 | -26,800 | 0.14 | 5,435,573,172 | 55,608,145 | 7.250 | 2024-04-26 |
| 337 | 2024-04-29 | 7,696,889 | 17,600 | 0.14 | 5,435,573,172 | 54,801,850 | 7.120 | 2024-04-25 |
| 338 | 2024-04-26 | 7,679,289 | -32,600 | 0.14 | 5,435,573,172 | 55,137,295 | 7.180 | 2024-04-24 |
| 339 | 2024-04-25 | 7,711,889 | -12,000 | 0.14 | 5,435,573,172 | 53,983,223 | 7.000 | 2024-04-23 |
| 340 | 2024-04-24 | 7,723,889 | 12,000 | 0.14 | 5,435,573,172 | 53,681,029 | 6.950 | 2024-04-22 |
| 341 | 2024-04-23 | 7,711,889 | 25,200 | 0.14 | 5,435,573,172 | 53,134,915 | 6.890 | 2024-04-19 |
| 342 | 2024-04-22 | 7,686,689 | 1,600 | 0.14 | 5,435,573,172 | 53,883,690 | 7.010 | 2024-04-18 |
| 343 | 2024-04-19 | 7,685,089 | -12,400 | 0.14 | 5,435,573,172 | 53,718,772 | 6.990 | 2024-04-17 |
| 344 | 2024-04-18 | 7,697,489 | 131,400 | 0.14 | 5,435,573,172 | 52,958,724 | 6.880 | 2024-04-16 |
| 345 | 2024-04-17 | 7,566,089 | 96,000 | 0.14 | 5,435,573,172 | 54,551,502 | 7.210 | 2024-04-15 |
| 346 | 2024-04-16 | 7,470,089 | 25,000 | 0.14 | 5,435,573,172 | 56,623,275 | 7.580 | 2024-04-12 |
| 347 | 2024-04-15 | 7,445,089 | -47,000 | 0.14 | 5,435,573,172 | 58,816,203 | 7.900 | 2024-04-11 |
| 348 | 2024-04-12 | 7,492,089 | -38,400 | 0.14 | 5,435,573,172 | 58,438,294 | 7.800 | 2024-04-10 |
| 349 | 2024-04-11 | 7,530,489 | -66,000 | 0.14 | 5,435,573,172 | 57,231,716 | 7.600 | 2024-04-09 |
| 350 | 2024-04-10 | 7,596,489 | -195,800 | 0.14 | 5,435,573,172 | 55,834,194 | 7.350 | 2024-04-08 |
| 351 | 2024-04-09 | 7,792,289 | 38,400 | 0.14 | 5,435,573,172 | 54,857,715 | 7.040 | 2024-04-05 |
| 352 | 2024-04-08 | 7,753,889 | -43,000 | 0.14 | 5,435,573,172 | 55,750,462 | 7.190 | 2024-04-03 |
| 353 | 2024-04-05 | 7,796,889 | 42,000 | 0.14 | 5,435,573,172 | 54,578,223 | 7.000 | 2024-04-02 |
| 354 | 2024-04-03 | 7,754,889 | 88,200 | 0.14 | 5,435,573,172 | 54,749,516 | 7.060 | 2024-03-28 |
| 355 | 2024-04-02 | 7,666,689 | 28,000 | 0.14 | 5,435,573,172 | 55,583,495 | 7.250 | 2024-03-27 |
| 356 | 2024-03-28 | 7,638,689 | 7,600 | 0.14 | 5,435,573,172 | 56,144,364 | 7.350 | 2024-03-26 |
| 357 | 2024-03-27 | 7,631,089 | 29,000 | 0.14 | 5,435,573,172 | 56,164,815 | 7.360 | 2024-03-25 |
| 358 | 2024-03-26 | 7,602,089 | 11,000 | 0.14 | 5,435,573,172 | 58,003,939 | 7.630 | 2024-03-22 |
| 359 | 2024-03-25 | 7,591,089 | 15,000 | 0.14 | 5,435,573,172 | 58,906,851 | 7.760 | 2024-03-21 |
| 360 | 2024-03-22 | 7,576,089 | 3,000 | 0.14 | 5,435,573,172 | 58,260,124 | 7.690 | 2024-03-20 |
| 361 | 2024-03-21 | 7,573,089 | -69,000 | 0.14 | 5,435,573,172 | 58,388,516 | 7.710 | 2024-03-19 |
| 362 | 2024-03-20 | 7,642,089 | -19,000 | 0.14 | 5,435,573,172 | 59,608,294 | 7.800 | 2024-03-18 |
| 363 | 2024-03-19 | 7,661,089 | -136,000 | 0.14 | 5,435,573,172 | 58,837,164 | 7.680 | 2024-03-15 |
| 364 | 2024-03-18 | 7,797,089 | 6,000 | 0.14 | 5,435,573,172 | 58,478,168 | 7.500 | 2024-03-14 |
| 365 | 2024-03-15 | 7,791,089 | 11,000 | 0.14 | 5,435,573,172 | 59,913,474 | 7.690 | 2024-03-13 |
| 366 | 2024-03-14 | 7,780,089 | 40,900 | 0.14 | 5,435,573,172 | 59,984,486 | 7.710 | 2024-03-12 |
| 367 | 2024-03-13 | 7,739,189 | 12,400 | 0.14 | 5,435,573,172 | 57,037,823 | 7.370 | 2024-03-11 |
| 368 | 2024-03-12 | 7,726,789 | -600 | 0.14 | 5,435,573,172 | 57,487,310 | 7.440 | 2024-03-08 |
| 369 | 2024-03-11 | 7,727,389 | -38,800 | 0.14 | 5,435,573,172 | 57,182,679 | 7.400 | 2024-03-07 |
| 370 | 2024-03-08 | 7,766,189 | -67,800 | 0.14 | 5,435,573,172 | 56,615,518 | 7.290 | 2024-03-06 |
| 371 | 2024-03-07 | 7,833,989 | 55,200 | 0.14 | 5,435,573,172 | 55,778,002 | 7.120 | 2024-03-05 |
| 372 | 2024-03-06 | 7,778,789 | -9,200 | 0.14 | 5,435,573,172 | 56,474,008 | 7.260 | 2024-03-04 |
| 373 | 2024-03-05 | 7,787,989 | -70,600 | 0.14 | 5,435,573,172 | 56,307,160 | 7.230 | 2024-03-01 |
| 374 | 2024-03-04 | 7,858,589 | -49,600 | 0.14 | 5,435,573,172 | 56,346,083 | 7.170 | 2024-02-29 |
| 375 | 2024-03-01 | 7,908,189 | 6,000 | 0.15 | 5,435,573,172 | 55,515,487 | 7.020 | 2024-02-28 |
| 376 | 2024-02-29 | 7,902,189 | -13,000 | 0.15 | 5,435,573,172 | 56,184,564 | 7.110 | 2024-02-27 |
| 377 | 2024-02-28 | 7,915,189 | 3,000 | 0.15 | 5,435,573,172 | 56,514,449 | 7.140 | 2024-02-26 |
| 378 | 2024-02-27 | 7,912,189 | 2,000 | 0.15 | 5,435,573,172 | 56,334,786 | 7.120 | 2024-02-23 |
| 379 | 2024-02-26 | 7,910,189 | -22,000 | 0.15 | 5,435,573,172 | 56,795,157 | 7.180 | 2024-02-22 |
| 380 | 2024-02-23 | 7,932,189 | 1,600 | 0.15 | 5,435,573,172 | 55,525,323 | 7.000 | 2024-02-21 |
| 381 | 2024-02-22 | 7,930,589 | -19,600 | 0.15 | 5,435,573,172 | 55,196,899 | 6.960 | 2024-02-20 |
| 382 | 2024-02-21 | 7,950,189 | 23,800 | 0.15 | 5,435,573,172 | 53,425,270 | 6.720 | 2024-02-19 |
| 383 | 2024-02-20 | 7,926,389 | -158,600 | 0.15 | 5,435,573,172 | 54,137,237 | 6.830 | 2024-02-16 |
| 384 | 2024-02-19 | 8,084,989 | 20,000 | 0.15 | 5,435,573,172 | 52,471,579 | 6.490 | 2024-02-15 |
| 385 | 2024-02-16 | 8,064,989 | 18,000 | 0.15 | 5,435,573,172 | 52,422,429 | 6.500 | 2024-02-14 |
| 386 | 2024-02-15 | 8,046,989 | 7,000 | 0.15 | 5,435,573,172 | 55,604,694 | 6.910 | 2024-02-08 |
| 387 | 2024-02-14 | 8,039,989 | 105,700 | 0.15 | 5,435,573,172 | 55,958,323 | 6.960 | 2024-02-07 |
| 388 | 2024-02-08 | 7,934,289 | -40,000 | 0.15 | 5,435,573,172 | 55,936,737 | 7.050 | 2024-02-06 |
| 389 | 2024-02-07 | 7,974,289 | 17,000 | 0.15 | 5,435,573,172 | 54,623,880 | 6.850 | 2024-02-05 |
| 390 | 2024-02-06 | 7,957,289 | 162,000 | 0.15 | 5,435,573,172 | 55,701,023 | 7.000 | 2024-02-02 |
| 391 | 2024-02-05 | 7,795,289 | -27,000 | 0.14 | 5,435,573,172 | 55,190,646 | 7.080 | 2024-02-01 |
| 392 | 2024-02-02 | 7,822,289 | 45,000 | 0.14 | 5,435,573,172 | 55,694,698 | 7.120 | 2024-01-31 |
| 393 | 2024-02-01 | 7,777,289 | -2,000 | 0.14 | 5,435,573,172 | 55,374,298 | 7.120 | 2024-01-30 |
| 394 | 2024-01-31 | 7,779,289 | -8,000 | 0.14 | 5,435,573,172 | 57,411,153 | 7.380 | 2024-01-29 |
| 395 | 2024-01-30 | 7,787,289 | 22,000 | 0.14 | 5,435,573,172 | 56,457,845 | 7.250 | 2024-01-26 |
| 396 | 2024-01-29 | 7,765,289 | -34,000 | 0.14 | 5,435,573,172 | 58,627,932 | 7.550 | 2024-01-25 |
| 397 | 2024-01-26 | 7,799,289 | -21,000 | 0.14 | 5,435,573,172 | 55,764,916 | 7.150 | 2024-01-24 |
| 398 | 2024-01-25 | 7,820,289 | 36,000 | 0.14 | 5,435,573,172 | 53,647,183 | 6.860 | 2024-01-23 |
| 399 | 2024-01-24 | 7,784,289 | -8,000 | 0.14 | 5,435,573,172 | 53,633,751 | 6.890 | 2024-01-22 |
| 400 | 2024-01-22 | 7,792,289 | -32,000 | 0.14 | 5,435,573,172 | 56,572,018 | 7.260 | 2024-01-18 |
| 401 | 2024-01-19 | 7,824,289 | 114,200 | 0.14 | 5,435,573,172 | 54,144,080 | 6.920 | 2024-01-17 |
| 402 | 2024-01-18 | 7,710,089 | 20,000 | 0.14 | 5,435,573,172 | 56,746,255 | 7.360 | 2024-01-16 |
| 403 | 2024-01-16 | 7,690,089 | 7,000 | 0.14 | 5,435,573,172 | 58,060,172 | 7.550 | 2024-01-12 |
| 404 | 2024-01-11 | 7,683,089 | 15,000 | 0.14 | 5,435,573,172 | 57,546,337 | 7.490 | 2024-01-09 |
| 405 | 2024-01-10 | 7,668,089 | -43,600 | 0.14 | 5,435,573,172 | 58,890,924 | 7.680 | 2024-01-08 |
| 406 | 2024-01-09 | 7,711,689 | -39,000 | 0.14 | 5,435,573,172 | 60,228,291 | 7.810 | 2024-01-05 |
| 407 | 2024-01-08 | 7,750,689 | 15,000 | 0.14 | 5,435,573,172 | 59,292,771 | 7.650 | 2024-01-04 |
| 408 | 2024-01-04 | 7,735,689 | -3,400 | 0.14 | 5,435,573,172 | 59,719,519 | 7.720 | 2024-01-02 |
| 409 | 2024-01-03 | 7,739,089 | -72,000 | 0.14 | 5,435,573,172 | 59,668,376 | 7.710 | 2023-12-29 |
| 410 | 2024-01-02 | 7,811,089 | -39,000 | 0.14 | 5,435,573,172 | 58,583,168 | 7.500 | 2023-12-28 |
| 411 | 2023-12-29 | 7,850,089 | -77,000 | 0.14 | 5,435,573,172 | 57,462,651 | 7.320 | 2023-12-27 |
| 412 | 2023-12-28 | 7,927,089 | 14,000 | 0.15 | 5,435,573,172 | 56,282,332 | 7.100 | 2023-12-22 |
| 413 | 2023-12-27 | 7,913,089 | 25,000 | 0.15 | 5,435,573,172 | 56,341,194 | 7.120 | 2023-12-21 |
| 414 | 2023-12-22 | 7,888,089 | -15,000 | 0.15 | 5,435,573,172 | 56,478,717 | 7.160 | 2023-12-20 |
| 415 | 2023-12-21 | 7,903,089 | 15,000 | 0.15 | 5,435,573,172 | 56,032,901 | 7.090 | 2023-12-19 |
| 416 | 2023-12-20 | 7,888,089 | -4,000 | 0.15 | 5,435,573,172 | 57,819,692 | 7.330 | 2023-12-18 |
| 417 | 2023-12-19 | 7,892,089 | -45,000 | 0.15 | 5,435,573,172 | 57,138,724 | 7.240 | 2023-12-15 |
| 418 | 2023-12-18 | 7,937,089 | -3,800 | 0.15 | 5,435,573,172 | 55,877,107 | 7.040 | 2023-12-14 |
| 419 | 2023-12-15 | 7,940,889 | -1,200 | 0.15 | 5,435,573,172 | 55,268,587 | 6.960 | 2023-12-13 |
| 420 | 2023-12-14 | 7,942,089 | 3,000 | 0.15 | 5,435,573,172 | 56,229,990 | 7.080 | 2023-12-12 |
| 421 | 2023-12-13 | 7,939,089 | 23,000 | 0.15 | 5,435,573,172 | 55,573,623 | 7.000 | 2023-12-11 |
| 422 | 2023-12-12 | 7,916,089 | 56,000 | 0.15 | 5,435,573,172 | 56,125,071 | 7.090 | 2023-12-08 |
| 423 | 2023-12-11 | 7,860,089 | 20,000 | 0.14 | 5,435,573,172 | 56,435,439 | 7.180 | 2023-12-07 |
| 424 | 2023-12-08 | 7,840,089 | -55,400 | 0.14 | 5,435,573,172 | 57,075,848 | 7.280 | 2023-12-06 |
| 425 | 2023-12-07 | 7,895,489 | -23,000 | 0.15 | 5,435,573,172 | 56,689,611 | 7.180 | 2023-12-05 |
| 426 | 2023-12-06 | 7,918,489 | -7,000 | 0.15 | 5,435,573,172 | 56,775,566 | 7.170 | 2023-12-04 |
| 427 | 2023-12-05 | 7,925,489 | 48,000 | 0.15 | 5,435,573,172 | 55,716,188 | 7.030 | 2023-12-01 |
| 428 | 2023-12-04 | 7,877,489 | 2,000 | 0.14 | 5,435,573,172 | 56,402,821 | 7.160 | 2023-11-30 |
| 429 | 2023-12-01 | 7,875,489 | -236,399 | 0.14 | 5,435,573,172 | 56,703,521 | 7.200 | 2023-11-29 |
| 430 | 2023-11-30 | 8,111,888 | 64,000 | 0.15 | 5,435,573,172 | 56,945,454 | 7.020 | 2023-11-28 |
| 431 | 2023-11-29 | 8,047,888 | -3,000 | 0.15 | 5,435,573,172 | 60,198,202 | 7.480 | 2023-11-27 |
| 432 | 2023-11-28 | 8,050,888 | 10,000 | 0.15 | 5,435,573,172 | 59,576,571 | 7.400 | 2023-11-24 |
| 433 | 2023-11-27 | 8,040,888 | -3,000 | 0.15 | 5,435,573,172 | 61,030,340 | 7.590 | 2023-11-23 |
| 434 | 2023-11-23 | 8,043,888 | -19,000 | 0.15 | 5,435,573,172 | 60,811,793 | 7.560 | 2023-11-21 |
| 435 | 2023-11-22 | 8,062,888 | -32,000 | 0.15 | 5,435,573,172 | 59,826,629 | 7.420 | 2023-11-20 |
| 436 | 2023-11-21 | 8,094,888 | 32,000 | 0.15 | 5,435,573,172 | 57,878,449 | 7.150 | 2023-11-17 |
| 437 | 2023-11-20 | 8,062,888 | -2,000 | 0.15 | 5,435,573,172 | 59,584,742 | 7.390 | 2023-11-16 |
| 438 | 2023-11-17 | 8,064,888 | -37,000 | 0.15 | 5,435,573,172 | 60,002,767 | 7.440 | 2023-11-15 |
| 439 | 2023-11-16 | 8,101,888 | -33,000 | 0.15 | 5,435,573,172 | 59,062,764 | 7.290 | 2023-11-14 |
| 440 | 2023-11-15 | 8,134,888 | -13,800 | 0.15 | 5,435,573,172 | 58,489,845 | 7.190 | 2023-11-13 |
| 441 | 2023-11-14 | 8,148,688 | 1,000 | 0.15 | 5,435,573,172 | 58,344,606 | 7.160 | 2023-11-10 |
| 442 | 2023-11-13 | 8,147,688 | 3,000 | 0.15 | 5,435,573,172 | 58,663,354 | 7.200 | 2023-11-09 |
| 443 | 2023-11-10 | 8,144,688 | 10,000 | 0.15 | 5,435,573,172 | 58,804,647 | 7.220 | 2023-11-08 |
| 444 | 2023-11-09 | 8,134,688 | 8,000 | 0.15 | 5,435,573,172 | 59,139,182 | 7.270 | 2023-11-07 |
| 445 | 2023-11-08 | 8,126,688 | 9,600 | 0.15 | 5,435,573,172 | 60,056,224 | 7.390 | 2023-11-06 |
| 446 | 2023-11-07 | 8,117,088 | -61,200 | 0.15 | 5,435,573,172 | 58,930,059 | 7.260 | 2023-11-03 |
| 447 | 2023-11-06 | 8,178,288 | 12,000 | 0.15 | 5,435,573,172 | 57,002,667 | 6.970 | 2023-11-02 |
| 448 | 2023-11-03 | 8,166,288 | 23,800 | 0.15 | 5,435,573,172 | 56,837,364 | 6.960 | 2023-11-01 |
| 449 | 2023-11-02 | 8,142,488 | 23,000 | 0.15 | 5,435,573,172 | 57,241,691 | 7.030 | 2023-10-31 |
| 450 | 2023-11-01 | 8,119,488 | 26,600 | 0.15 | 5,435,573,172 | 58,216,729 | 7.170 | 2023-10-30 |
| 451 | 2023-10-31 | 8,092,888 | -8,200 | 0.15 | 5,435,573,172 | 58,754,367 | 7.260 | 2023-10-27 |
| 452 | 2023-10-30 | 8,101,088 | 27,000 | 0.15 | 5,435,573,172 | 58,651,877 | 7.240 | 2023-10-26 |
| 453 | 2023-10-27 | 8,074,088 | -50,400 | 0.15 | 5,435,573,172 | 58,860,102 | 7.290 | 2023-10-25 |
| 454 | 2023-10-26 | 8,124,488 | -30,400 | 0.15 | 5,435,573,172 | 58,171,334 | 7.160 | 2023-10-24 |
| 455 | 2023-10-25 | 8,154,888 | 116,600 | 0.15 | 5,435,573,172 | 57,247,314 | 7.020 | 2023-10-20 |
| 456 | 2023-10-24 | 8,038,288 | -7,600 | 0.15 | 5,435,573,172 | 59,965,628 | 7.460 | 2023-10-19 |
| 457 | 2023-10-20 | 8,045,888 | -2,600 | 0.15 | 5,435,573,172 | 59,620,030 | 7.410 | 2023-10-18 |
| 458 | 2023-10-19 | 8,048,488 | -28,000 | 0.15 | 5,435,573,172 | 60,766,084 | 7.550 | 2023-10-17 |
| 459 | 2023-10-18 | 8,076,488 | -30,000 | 0.15 | 5,435,573,172 | 59,685,246 | 7.390 | 2023-10-16 |
| 460 | 2023-10-17 | 8,106,488 | 14,400 | 0.15 | 5,435,573,172 | 59,582,687 | 7.350 | 2023-10-13 |
| 461 | 2023-10-16 | 8,092,088 | 7,200 | 0.15 | 5,435,573,172 | 59,962,372 | 7.410 | 2023-10-12 |
| 462 | 2023-10-13 | 8,084,888 | -27,800 | 0.15 | 5,435,573,172 | 59,909,020 | 7.410 | 2023-10-11 |
| 463 | 2023-10-12 | 8,112,688 | -27,800 | 0.15 | 5,435,573,172 | 58,816,988 | 7.250 | 2023-10-10 |
| 464 | 2023-10-11 | 8,140,488 | 3,000 | 0.15 | 5,435,573,172 | 58,367,299 | 7.170 | 2023-10-09 |
| 465 | 2023-10-10 | 8,137,488 | -36,600 | 0.15 | 5,435,573,172 | 58,752,663 | 7.220 | 2023-10-06 |
| 466 | 2023-10-09 | 8,174,088 | -7,600 | 0.15 | 5,435,573,172 | 56,728,171 | 6.940 | 2023-10-05 |
| 467 | 2023-10-06 | 8,181,688 | -62,800 | 0.15 | 5,435,573,172 | 56,617,281 | 6.920 | 2023-10-04 |
| 468 | 2023-10-05 | 8,244,488 | 19,600 | 0.15 | 5,435,573,172 | 58,206,085 | 7.060 | 2023-10-03 |
| 469 | 2023-10-04 | 8,224,888 | -18,800 | 0.15 | 5,435,573,172 | 60,781,922 | 7.390 | 2023-09-29 |
| 470 | 2023-10-03 | 8,243,688 | 19,600 | 0.15 | 5,435,573,172 | 60,096,486 | 7.290 | 2023-09-28 |
| 471 | 2023-09-28 | 8,224,088 | 18,400 | 0.15 | 5,435,573,172 | 61,516,178 | 7.480 | 2023-09-26 |
| 472 | 2023-09-27 | 8,205,688 | 143,600 | 0.15 | 5,435,573,172 | 61,050,319 | 7.440 | 2023-09-25 |
| 473 | 2023-09-26 | 8,062,088 | 11,000 | 0.15 | 5,435,573,172 | 61,594,352 | 7.640 | 2023-09-22 |
| 474 | 2023-09-25 | 8,051,088 | 15,200 | 0.15 | 5,435,573,172 | 61,510,312 | 7.640 | 2023-09-21 |
| 475 | 2023-09-22 | 8,035,888 | -62,400 | 0.15 | 5,435,573,172 | 61,795,979 | 7.690 | 2023-09-20 |
| 476 | 2023-09-21 | 8,098,288 | -67,800 | 0.15 | 5,435,573,172 | 60,899,126 | 7.520 | 2023-09-19 |
| 477 | 2023-09-20 | 8,166,088 | -22,200 | 0.15 | 5,435,573,172 | 59,530,782 | 7.290 | 2023-09-18 |
| 478 | 2023-09-19 | 8,188,288 | 22,000 | 0.15 | 5,435,573,172 | 58,873,791 | 7.190 | 2023-09-15 |
| 479 | 2023-09-18 | 8,166,288 | 7,000 | 0.15 | 5,435,573,172 | 58,470,622 | 7.160 | 2023-09-14 |
| 480 | 2023-09-15 | 8,159,288 | 21,200 | 0.15 | 5,435,573,172 | 58,746,874 | 7.200 | 2023-09-13 |
| 481 | 2023-09-14 | 8,138,088 | 18,000 | 0.15 | 5,440,335,772 | 59,001,138 | 7.250 | 2023-09-12 |
| 482 | 2023-09-13 | 8,120,088 | 56,200 | 0.15 | 5,440,335,772 | 59,114,241 | 7.280 | 2023-09-11 |
| 483 | 2023-09-12 | 8,063,888 | 3,400 | 0.15 | 5,440,335,772 | 62,656,410 | 7.770 | 2023-09-07 |
| 484 | 2023-09-11 | 8,060,488 | 9,800 | 0.15 | 5,440,335,772 | 64,242,089 | 7.970 | 2023-09-06 |
| 485 | 2023-09-06 | 8,050,688 | -20,600 | 0.15 | 5,440,335,772 | 66,015,642 | 8.200 | 2023-09-04 |
| 486 | 2023-09-04 | 8,071,288 | -10,800 | 0.15 | 5,440,335,772 | 65,377,433 | 8.100 | 2023-08-30 |
| 487 | 2023-08-31 | 8,082,088 | -4,600 | 0.15 | 5,440,335,772 | 64,414,241 | 7.970 | 2023-08-29 |
| 488 | 2023-08-30 | 8,086,688 | -16,600 | 0.15 | 5,440,335,772 | 63,157,033 | 7.810 | 2023-08-28 |
| 489 | 2023-08-29 | 8,103,288 | 15,800 | 0.15 | 5,440,335,772 | 62,881,515 | 7.760 | 2023-08-25 |
| 490 | 2023-08-28 | 8,087,488 | -46,200 | 0.15 | 5,440,335,772 | 66,074,777 | 8.170 | 2023-08-24 |
| 491 | 2023-08-25 | 8,133,688 | 43,400 | 0.15 | 5,440,335,772 | 65,638,862 | 8.070 | 2023-08-23 |
| 492 | 2023-08-24 | 8,090,288 | -5,400 | 0.15 | 5,440,335,772 | 65,207,721 | 8.060 | 2023-08-22 |
| 493 | 2023-08-23 | 8,095,688 | 11,800 | 0.15 | 5,440,335,772 | 64,927,418 | 8.020 | 2023-08-21 |
| 494 | 2023-08-22 | 8,083,888 | 19,200 | 0.15 | 5,440,335,772 | 67,015,432 | 8.290 | 2023-08-18 |
| 495 | 2023-08-21 | 8,064,688 | 5,000 | 0.15 | 5,440,335,772 | 67,904,673 | 8.420 | 2023-08-17 |
| 496 | 2023-08-18 | 8,059,688 | -24,400 | 0.15 | 5,440,335,772 | 68,426,751 | 8.490 | 2023-08-16 |
| 497 | 2023-08-17 | 8,084,088 | -49,200 | 0.15 | 5,440,335,772 | 69,199,793 | 8.560 | 2023-08-15 |
| 498 | 2023-08-16 | 8,133,288 | 26,000 | 0.15 | 5,440,335,772 | 69,051,615 | 8.490 | 2023-08-14 |
| 499 | 2023-08-15 | 8,107,288 | 65,000 | 0.15 | 5,440,335,772 | 68,911,948 | 8.500 | 2023-08-11 |
| 500 | 2023-08-14 | 8,042,288 | 40,600 | 0.15 | 5,440,335,772 | 69,807,060 | 8.680 | 2023-08-10 |
| 501 | 2023-08-11 | 8,001,688 | -37,600 | 0.15 | 5,440,335,772 | 71,054,989 | 8.880 | 2023-08-09 |
| 502 | 2023-08-10 | 8,039,288 | -27,000 | 0.15 | 5,440,335,772 | 70,182,984 | 8.730 | 2023-08-08 |
| 503 | 2023-08-09 | 8,066,288 | -23,400 | 0.15 | 5,440,335,772 | 70,257,368 | 8.710 | 2023-08-07 |
| 504 | 2023-08-08 | 8,089,688 | -15,600 | 0.15 | 5,440,335,772 | 70,380,286 | 8.700 | 2023-08-04 |
| 505 | 2023-08-04 | 8,105,288 | -10,000 | 0.15 | 5,440,335,772 | 69,543,371 | 8.580 | 2023-08-02 |
| 506 | 2023-08-03 | 8,115,288 | 73,600 | 0.15 | 5,440,335,772 | 69,629,171 | 8.580 | 2023-08-01 |
| 507 | 2023-08-02 | 8,041,688 | 22,000 | 0.15 | 5,440,335,772 | 69,882,269 | 8.690 | 2023-07-31 |
| 508 | 2023-08-01 | 8,019,688 | -10,000 | 0.15 | 5,440,335,772 | 69,129,711 | 8.620 | 2023-07-28 |
| 509 | 2023-07-31 | 8,029,688 | -36,400 | 0.15 | 5,440,335,772 | 68,734,129 | 8.560 | 2023-07-27 |
| 510 | 2023-07-28 | 8,066,088 | 95,400 | 0.15 | 5,440,335,772 | 66,545,226 | 8.250 | 2023-07-26 |
| 511 | 2023-07-27 | 7,970,688 | -38,000 | 0.15 | 5,440,335,772 | 67,750,848 | 8.500 | 2023-07-25 |
| 512 | 2023-07-26 | 8,008,688 | 10,200 | 0.15 | 5,440,335,772 | 65,911,502 | 8.230 | 2023-07-24 |
| 513 | 2023-07-25 | 7,998,488 | -9,000 | 0.15 | 5,440,335,772 | 66,147,496 | 8.270 | 2023-07-21 |
| 514 | 2023-07-24 | 8,007,488 | 10,000 | 0.15 | 5,440,335,772 | 66,702,375 | 8.330 | 2023-07-20 |
| 515 | 2023-07-21 | 7,997,488 | 19,600 | 0.15 | 5,440,335,772 | 67,338,849 | 8.420 | 2023-07-19 |
| 516 | 2023-07-20 | 7,977,888 | 20,400 | 0.15 | 5,440,335,772 | 66,774,923 | 8.370 | 2023-07-18 |
| 517 | 2023-07-19 | 7,957,488 | -7,000 | 0.15 | 5,440,335,772 | 68,036,522 | 8.550 | 2023-07-14 |
| 518 | 2023-07-18 | 7,964,488 | 28,000 | 0.15 | 5,440,335,772 | 67,937,083 | 8.530 | 2023-07-13 |
| 519 | 2023-07-14 | 7,936,488 | 11,000 | 0.15 | 5,440,335,772 | 66,904,594 | 8.430 | 2023-07-12 |
| 520 | 2023-07-13 | 7,925,488 | -27,000 | 0.15 | 5,440,335,772 | 66,732,609 | 8.420 | 2023-07-11 |
| 521 | 2023-07-12 | 7,952,488 | 11,600 | 0.15 | 5,440,335,772 | 66,880,424 | 8.410 | 2023-07-10 |
| 522 | 2023-07-11 | 7,940,888 | 70,400 | 0.15 | 5,440,335,772 | 66,544,641 | 8.380 | 2023-07-07 |
| 523 | 2023-07-10 | 7,870,488 | 36,400 | 0.14 | 5,440,335,772 | 67,843,607 | 8.620 | 2023-07-06 |
| 524 | 2023-07-07 | 7,834,088 | 9,200 | 0.14 | 5,440,335,772 | 69,958,406 | 8.930 | 2023-07-05 |
| 525 | 2023-07-06 | 7,824,888 | -6,200 | 0.14 | 5,440,335,772 | 71,441,227 | 9.130 | 2023-07-04 |
| 526 | 2023-07-05 | 7,831,088 | -7,800 | 0.14 | 5,440,335,772 | 71,184,590 | 9.090 | 2023-07-03 |
| 527 | 2023-07-04 | 7,838,888 | 2,200 | 0.14 | 5,440,335,772 | 70,314,825 | 8.970 | 2023-06-30 |
| 528 | 2023-07-03 | 7,836,688 | 39,200 | 0.14 | 5,440,335,772 | 69,041,221 | 8.810 | 2023-06-29 |
| 529 | 2023-06-30 | 7,797,488 | -8,000 | 0.14 | 5,440,335,772 | 71,736,890 | 9.200 | 2023-06-28 |
| 530 | 2023-06-29 | 7,805,488 | -30,000 | 0.14 | 5,440,335,772 | 74,152,136 | 9.500 | 2023-06-27 |
| 531 | 2023-06-28 | 7,835,488 | -22,800 | 0.14 | 5,440,335,772 | 69,344,069 | 8.850 | 2023-06-26 |
| 532 | 2023-06-27 | 7,858,288 | 35,800 | 0.14 | 5,440,335,772 | 68,052,774 | 8.660 | 2023-06-23 |
| 533 | 2023-06-26 | 7,822,488 | -26,600 | 0.14 | 5,440,335,772 | 70,402,392 | 9.000 | 2023-06-21 |
| 534 | 2023-06-23 | 7,849,088 | 19,600 | 0.14 | 5,440,335,772 | 71,034,246 | 9.050 | 2023-06-20 |
| 535 | 2023-06-21 | 7,829,488 | 49,200 | 0.14 | 5,440,335,772 | 72,422,764 | 9.250 | 2023-06-19 |
| 536 | 2023-06-20 | 7,780,288 | 15,000 | 0.14 | 5,440,335,772 | 72,901,299 | 9.370 | 2023-06-16 |
| 537 | 2023-06-19 | 7,765,288 | -11,000 | 0.14 | 5,440,335,772 | 72,372,484 | 9.320 | 2023-06-15 |
| 538 | 2023-06-16 | 7,776,288 | 12,000 | 0.14 | 5,440,335,772 | 71,153,035 | 9.150 | 2023-06-14 |
| 539 | 2023-06-15 | 7,764,288 | -30,000 | 0.14 | 5,440,335,772 | 72,518,450 | 9.340 | 2023-06-13 |
| 540 | 2023-06-14 | 7,794,288 | 22,600 | 0.14 | 5,440,335,772 | 71,473,621 | 9.170 | 2023-06-12 |
| 541 | 2023-06-09 | 7,771,688 | 2,400 | 0.14 | 5,440,335,772 | 73,053,867 | 9.400 | 2023-06-07 |
| 542 | 2023-06-08 | 7,769,288 | 280,400 | 0.14 | 5,440,335,772 | 72,642,843 | 9.350 | 2023-06-06 |
| 543 | 2023-06-07 | 7,488,888 | 3,683,200 | 0.14 | 5,440,335,772 | 71,144,436 | 9.500 | 2023-06-05 |
| 544 | 2023-06-06 | 3,805,688 | -2,200 | 0.07 | 5,440,335,772 | 35,735,410 | 9.390 | 2023-06-02 |
| 545 | 2023-06-05 | 3,807,888 | -79,200 | 0.07 | 5,440,335,772 | 35,375,280 | 9.290 | 2023-06-01 |
| 546 | 2023-06-02 | 3,887,088 | 1,600 | 0.07 | 5,440,335,772 | 34,517,341 | 8.880 | 2023-05-31 |
| 547 | 2023-06-01 | 3,885,488 | 6,600 | 0.07 | 5,440,335,772 | 34,736,263 | 8.940 | 2023-05-30 |
| 548 | 2023-05-31 | 3,878,888 | 4,800 | 0.07 | 5,440,335,772 | 34,483,314 | 8.890 | 2023-05-29 |
| 549 | 2023-05-30 | 3,874,088 | 42,200 | 0.07 | 5,440,335,772 | 35,874,055 | 9.260 | 2023-05-25 |
| 550 | 2023-05-29 | 3,831,888 | 25,000 | 0.07 | 5,440,335,772 | 36,594,530 | 9.550 | 2023-05-24 |
| 551 | 2023-05-25 | 3,806,888 | 29,400 | 0.07 | 5,440,335,772 | 37,307,502 | 9.800 | 2023-05-23 |
| 552 | 2023-05-24 | 3,777,488 | 31,000 | 0.07 | 5,440,335,772 | 38,077,079 | 10.08 | 2023-05-22 |
| 553 | 2023-05-23 | 3,746,488 | -4,400 | 0.07 | 5,440,335,772 | 37,989,388 | 10.14 | 2023-05-19 |
| 554 | 2023-05-22 | 3,750,888 | 7,600 | 0.07 | 5,440,335,772 | 37,808,951 | 10.08 | 2023-05-18 |
| 555 | 2023-05-19 | 3,743,288 | 43,800 | 0.07 | 5,440,335,772 | 37,807,209 | 10.10 | 2023-05-17 |
| 556 | 2023-05-18 | 3,699,488 | -48,800 | 0.07 | 5,440,335,772 | 38,770,634 | 10.48 | 2023-05-16 |
| 557 | 2023-05-17 | 3,748,288 | -58,600 | 0.07 | 5,440,335,772 | 38,757,298 | 10.34 | 2023-05-15 |
| 558 | 2023-05-16 | 3,806,888 | 137,200 | 0.07 | 5,440,335,772 | 38,373,431 | 10.08 | 2023-05-12 |
| 559 | 2023-05-15 | 3,669,688 | 27,000 | 0.07 | 5,440,335,772 | 38,972,087 | 10.62 | 2023-05-11 |
| 560 | 2023-05-12 | 3,642,688 | 5,600 | 0.07 | 5,440,335,772 | 38,903,908 | 10.68 | 2023-05-10 |
| 561 | 2023-05-11 | 3,637,088 | -135,600 | 0.07 | 5,440,335,772 | 38,916,842 | 10.70 | 2023-05-09 |
| 562 | 2023-05-10 | 3,772,688 | -72,200 | 0.07 | 5,440,335,772 | 39,990,493 | 10.60 | 2023-05-08 |
| 563 | 2023-05-09 | 3,844,888 | 30,800 | 0.07 | 5,440,335,772 | 39,986,835 | 10.40 | 2023-05-05 |
| 564 | 2023-05-08 | 3,814,088 | -28,600 | 0.07 | 5,440,335,772 | 39,208,825 | 10.28 | 2023-05-04 |
| 565 | 2023-05-05 | 3,842,688 | -16,000 | 0.07 | 5,440,335,772 | 38,964,856 | 10.14 | 2023-05-03 |
| 566 | 2023-05-04 | 3,858,688 | -60,200 | 0.07 | 5,440,335,772 | 39,898,834 | 10.34 | 2023-05-02 |
| 567 | 2023-05-03 | 3,918,888 | 6,200 | 0.07 | 5,440,335,772 | 39,424,013 | 10.06 | 2023-04-28 |
| 568 | 2023-05-02 | 3,912,688 | -16,000 | 0.07 | 5,440,335,772 | 39,596,403 | 10.12 | 2023-04-27 |
| 569 | 2023-04-28 | 3,928,688 | -6,000 | 0.07 | 5,440,335,772 | 39,365,454 | 10.02 | 2023-04-26 |
| 570 | 2023-04-26 | 3,934,688 | -2,000 | 0.07 | 5,440,335,772 | 39,307,533 | 9.990 | 2023-04-24 |
| 571 | 2023-04-24 | 3,936,688 | 24,000 | 0.07 | 5,440,335,772 | 40,075,484 | 10.18 | 2023-04-20 |
| 572 | 2023-04-21 | 3,912,688 | 75,600 | 0.07 | 5,440,335,772 | 39,518,149 | 10.10 | 2023-04-19 |
| 573 | 2023-04-20 | 3,837,088 | 75,800 | 0.07 | 5,440,335,772 | 38,984,814 | 10.16 | 2023-04-18 |
| 574 | 2023-04-19 | 3,761,288 | -11,600 | 0.07 | 5,440,335,772 | 39,343,072 | 10.46 | 2023-04-17 |
| 575 | 2023-04-18 | 3,772,888 | -11,400 | 0.07 | 5,440,335,772 | 39,615,324 | 10.50 | 2023-04-14 |
| 576 | 2023-04-17 | 3,784,288 | -3,800 | 0.07 | 5,440,335,772 | 39,810,710 | 10.52 | 2023-04-13 |
| 577 | 2023-04-14 | 3,788,088 | 3,000 | 0.07 | 5,440,335,772 | 39,623,400 | 10.46 | 2023-04-12 |
| 578 | 2023-04-13 | 3,785,088 | 4,200 | 0.07 | 5,440,335,772 | 39,743,424 | 10.50 | 2023-04-11 |
| 579 | 2023-04-12 | 3,780,888 | -20,000 | 0.07 | 5,440,335,772 | 40,077,413 | 10.60 | 2023-04-06 |
| 580 | 2023-04-11 | 3,800,888 | 41,000 | 0.07 | 5,440,335,772 | 40,213,395 | 10.58 | 2023-04-04 |
| 581 | 2023-04-06 | 3,759,888 | 22,600 | 0.07 | 5,440,335,772 | 40,230,802 | 10.70 | 2023-04-03 |
| 582 | 2023-04-04 | 3,737,288 | -23,800 | 0.07 | 5,440,335,772 | 41,334,405 | 11.06 | 2023-03-31 |
| 583 | 2023-04-03 | 3,761,088 | -26,000 | 0.07 | 5,440,335,772 | 41,522,412 | 11.04 | 2023-03-30 |
| 584 | 2023-03-31 | 3,787,088 | 6,000 | 0.07 | 5,440,335,772 | 41,733,710 | 11.02 | 2023-03-29 |
| 585 | 2023-03-30 | 3,781,088 | -24,000 | 0.07 | 5,440,335,772 | 41,062,616 | 10.86 | 2023-03-28 |
| 586 | 2023-03-28 | 3,805,088 | -21,400 | 0.07 | 5,440,335,772 | 40,333,933 | 10.60 | 2023-03-24 |
| 587 | 2023-03-27 | 3,826,488 | 3,800 | 0.07 | 5,440,335,772 | 41,019,951 | 10.72 | 2023-03-23 |
| 588 | 2023-03-23 | 3,822,688 | 23,000 | 0.07 | 5,440,335,772 | 40,826,308 | 10.68 | 2023-03-21 |
| 589 | 2023-03-22 | 3,799,688 | -2,000 | 0.07 | 5,440,335,772 | 40,504,674 | 10.66 | 2023-03-20 |
| 590 | 2023-03-21 | 3,801,688 | -66,000 | 0.07 | 5,440,335,772 | 42,198,737 | 11.10 | 2023-03-17 |
| 591 | 2023-03-20 | 3,867,688 | -19,800 | 0.07 | 5,440,335,772 | 40,765,432 | 10.54 | 2023-03-16 |
| 592 | 2023-03-17 | 3,887,488 | -6,800 | 0.07 | 5,440,335,772 | 40,274,376 | 10.36 | 2023-03-15 |
| 593 | 2023-03-16 | 3,894,288 | -40,200 | 0.07 | 5,440,335,772 | 39,955,395 | 10.26 | 2023-03-14 |
| 594 | 2023-03-15 | 3,934,488 | -6,800 | 0.07 | 5,440,335,772 | 41,626,883 | 10.58 | 2023-03-13 |
| 595 | 2023-03-14 | 3,941,288 | 51,600 | 0.07 | 5,440,335,772 | 40,989,395 | 10.40 | 2023-03-10 |
| 596 | 2023-03-13 | 3,889,688 | 80,000 | 0.07 | 5,440,335,772 | 41,075,105 | 10.56 | 2023-03-09 |
| 597 | 2023-03-10 | 3,809,688 | 7,200 | 0.07 | 5,440,335,772 | 41,525,599 | 10.90 | 2023-03-08 |
| 598 | 2023-03-09 | 3,802,488 | 182,200 | 0.07 | 5,440,335,772 | 41,599,219 | 10.94 | 2023-03-07 |
| 599 | 2023-03-08 | 3,620,288 | -6,000 | 0.07 | 5,440,335,772 | 42,502,181 | 11.74 | 2023-03-06 |
| 600 | 2023-03-07 | 3,626,288 | -40,800 | 0.07 | 5,440,335,772 | 42,209,992 | 11.64 | 2023-03-03 |
| 601 | 2023-03-06 | 3,667,088 | -20,000 | 0.07 | 5,440,335,772 | 41,878,145 | 11.42 | 2023-03-02 |
| 602 | 2023-03-03 | 3,687,088 | -67,800 | 0.07 | 5,440,335,772 | 42,106,545 | 11.42 | 2023-03-01 |
| 603 | 2023-03-02 | 3,754,888 | 10,800 | 0.07 | 5,440,335,772 | 41,153,572 | 10.96 | 2023-02-28 |
| 604 | 2023-03-01 | 3,744,088 | 51,200 | 0.07 | 5,440,335,772 | 42,233,313 | 11.28 | 2023-02-27 |
| 605 | 2023-02-27 | 3,692,888 | -30,000 | 0.07 | 5,440,335,772 | 43,871,509 | 11.88 | 2023-02-23 |
| 606 | 2023-02-24 | 3,722,888 | 22,000 | 0.07 | 5,440,335,772 | 42,962,128 | 11.54 | 2023-02-22 |
| 607 | 2023-02-23 | 3,700,888 | 1,200 | 0.07 | 5,440,335,772 | 43,374,407 | 11.72 | 2023-02-21 |
| 608 | 2023-02-22 | 3,699,688 | 27,400 | 0.07 | 5,440,335,772 | 43,730,312 | 11.82 | 2023-02-20 |
| 609 | 2023-02-20 | 3,672,288 | 76,800 | 0.07 | 5,440,335,772 | 44,434,685 | 12.10 | 2023-02-16 |
| 610 | 2023-02-16 | 3,595,488 | -12,800 | 0.07 | 5,440,335,772 | 44,296,412 | 12.32 | 2023-02-14 |
| 611 | 2023-02-15 | 3,608,288 | 5,000 | 0.07 | 5,440,335,772 | 44,526,274 | 12.34 | 2023-02-13 |
| 612 | 2023-02-14 | 3,603,288 | -5,600 | 0.07 | 5,440,335,772 | 44,536,640 | 12.36 | 2023-02-10 |
| 613 | 2023-02-13 | 3,608,888 | -4,600 | 0.07 | 5,440,335,772 | 45,183,278 | 12.52 | 2023-02-09 |
| 614 | 2023-02-10 | 3,613,488 | -6,800 | 0.07 | 5,440,335,772 | 45,096,330 | 12.48 | 2023-02-08 |
| 615 | 2023-02-09 | 3,620,288 | -20,800 | 0.07 | 5,440,335,772 | 44,384,731 | 12.26 | 2023-02-07 |
| 616 | 2023-02-08 | 3,641,088 | -10,000 | 0.07 | 5,440,335,772 | 44,129,987 | 12.12 | 2023-02-06 |
| 617 | 2023-02-07 | 3,651,088 | -25,000 | 0.07 | 5,440,335,772 | 44,105,143 | 12.08 | 2023-02-03 |
| 618 | 2023-02-06 | 3,676,088 | 14,000 | 0.07 | 5,440,335,772 | 44,921,795 | 12.22 | 2023-02-02 |
| 619 | 2023-02-03 | 3,662,088 | -38,000 | 0.07 | 5,440,335,772 | 45,556,375 | 12.44 | 2023-02-01 |
| 620 | 2023-02-02 | 3,700,088 | 28,800 | 0.07 | 5,440,335,772 | 45,141,074 | 12.20 | 2023-01-31 |
| 621 | 2023-02-01 | 3,671,288 | -1,200 | 0.07 | 5,440,335,772 | 45,083,417 | 12.28 | 2023-01-30 |
| 622 | 2023-01-31 | 3,672,488 | -15,800 | 0.07 | 5,440,335,772 | 47,228,196 | 12.86 | 2023-01-27 |
| 623 | 2023-01-30 | 3,688,288 | -47,400 | 0.07 | 5,440,335,772 | 46,398,663 | 12.58 | 2023-01-26 |
| 624 | 2023-01-27 | 3,735,688 | -38,600 | 0.07 | 5,440,335,772 | 45,127,111 | 12.08 | 2023-01-20 |
| 625 | 2023-01-26 | 3,774,288 | -36,000 | 0.07 | 5,440,335,772 | 44,385,627 | 11.76 | 2023-01-19 |
| 626 | 2023-01-20 | 3,810,288 | 2,400 | 0.07 | 5,440,335,772 | 44,046,929 | 11.56 | 2023-01-18 |
| 627 | 2023-01-19 | 3,807,888 | 13,200 | 0.07 | 5,440,335,772 | 44,399,974 | 11.66 | 2023-01-17 |
| 628 | 2023-01-18 | 3,794,688 | 68,000 | 0.07 | 5,440,335,772 | 45,080,893 | 11.88 | 2023-01-16 |
| 629 | 2023-01-17 | 3,726,688 | 16,400 | 0.07 | 5,440,335,772 | 44,422,121 | 11.92 | 2023-01-13 |
| 630 | 2023-01-16 | 3,710,288 | 10,400 | 0.07 | 5,440,335,772 | 44,226,633 | 11.92 | 2023-01-12 |
| 631 | 2023-01-13 | 3,699,888 | -3,400 | 0.07 | 5,440,335,772 | 43,880,672 | 11.86 | 2023-01-11 |
| 632 | 2023-01-12 | 3,703,288 | -8,400 | 0.07 | 5,440,335,772 | 44,217,259 | 11.94 | 2023-01-10 |
| 633 | 2023-01-11 | 3,711,688 | -45,400 | 0.07 | 5,440,335,772 | 44,169,087 | 11.90 | 2023-01-09 |
| 634 | 2023-01-10 | 3,757,088 | 31,600 | 0.07 | 5,440,335,772 | 43,056,228 | 11.46 | 2023-01-06 |
| 635 | 2023-01-09 | 3,725,488 | -2,400 | 0.07 | 5,440,335,772 | 43,066,641 | 11.56 | 2023-01-05 |
| 636 | 2023-01-06 | 3,727,888 | 19,600 | 0.07 | 5,440,335,772 | 42,945,270 | 11.52 | 2023-01-04 |
| 637 | 2023-01-05 | 3,708,288 | -24,600 | 0.07 | 5,440,335,772 | 42,571,146 | 11.48 | 2023-01-03 |
| 638 | 2023-01-04 | 3,732,888 | -10,000 | 0.07 | 5,440,335,772 | 42,405,608 | 11.36 | 2022-12-30 |
| 639 | 2023-01-03 | 3,742,888 | 35,800 | 0.07 | 5,440,335,772 | 42,369,492 | 11.32 | 2022-12-29 |
| 640 | 2022-12-30 | 3,707,088 | -42,400 | 0.07 | 5,440,335,772 | 42,631,512 | 11.50 | 2022-12-28 |
| 641 | 2022-12-29 | 3,749,488 | 28,000 | 0.07 | 5,440,335,772 | 41,844,286 | 11.16 | 2022-12-23 |
| 642 | 2022-12-28 | 3,721,488 | 400 | 0.07 | 5,440,335,772 | 42,276,104 | 11.36 | 2022-12-22 |
| 643 | 2022-12-23 | 3,721,088 | -42,000 | 0.07 | 5,440,335,772 | 41,452,920 | 11.14 | 2022-12-21 |
| 644 | 2022-12-22 | 3,763,088 | 5,000 | 0.07 | 5,440,335,772 | 41,017,659 | 10.90 | 2022-12-20 |
| 645 | 2022-12-21 | 3,758,088 | 17,000 | 0.07 | 5,440,335,772 | 41,113,483 | 10.94 | 2022-12-19 |
| 646 | 2022-12-20 | 3,741,088 | -6,000 | 0.07 | 5,440,335,772 | 41,526,077 | 11.10 | 2022-12-16 |
| 647 | 2022-12-19 | 3,747,088 | 12,200 | 0.07 | 5,440,335,772 | 41,442,793 | 11.06 | 2022-12-15 |
| 648 | 2022-12-16 | 3,734,888 | 34,800 | 0.07 | 5,440,335,772 | 41,830,746 | 11.20 | 2022-12-14 |
| 649 | 2022-12-15 | 3,700,088 | 24,600 | 0.07 | 5,440,335,772 | 41,292,982 | 11.16 | 2022-12-13 |
| 650 | 2022-12-14 | 3,675,488 | -13,200 | 0.07 | 5,440,335,772 | 41,165,466 | 11.20 | 2022-12-12 |
| 651 | 2022-12-13 | 3,688,688 | -90,800 | 0.07 | 5,440,335,772 | 41,755,948 | 11.32 | 2022-12-09 |
| 652 | 2022-12-12 | 3,779,488 | -20,000 | 0.07 | 5,440,335,772 | 37,568,111 | 9.940 | 2022-12-08 |
| 653 | 2022-12-09 | 3,799,488 | -2,000 | 0.07 | 5,440,335,772 | 36,361,100 | 9.570 | 2022-12-07 |
| 654 | 2022-12-08 | 3,801,488 | 13,200 | 0.07 | 5,440,335,772 | 36,988,478 | 9.730 | 2022-12-06 |
| 655 | 2022-12-07 | 3,788,288 | 39,800 | 0.07 | 5,440,335,772 | 37,049,457 | 9.780 | 2022-12-05 |
| 656 | 2022-12-06 | 3,748,488 | 1,000 | 0.07 | 5,440,335,772 | 36,247,879 | 9.670 | 2022-12-02 |
| 657 | 2022-12-05 | 3,747,488 | -206,200 | 0.07 | 5,440,335,772 | 37,212,556 | 9.930 | 2022-12-01 |
| 658 | 2022-12-02 | 3,953,688 | -75,000 | 0.07 | 5,440,335,772 | 39,181,048 | 9.910 | 2022-11-30 |
| 659 | 2022-12-01 | 4,028,688 | -63,200 | 0.07 | 5,440,335,772 | 37,265,364 | 9.250 | 2022-11-29 |
| 660 | 2022-11-30 | 4,091,888 | -10,000 | 0.08 | 5,440,335,772 | 35,312,993 | 8.630 | 2022-11-28 |
| 661 | 2022-11-29 | 4,101,888 | 9,000 | 0.08 | 5,440,335,772 | 35,440,312 | 8.640 | 2022-11-25 |
| 662 | 2022-11-28 | 4,092,888 | 30,000 | 0.08 | 5,440,335,772 | 35,198,837 | 8.600 | 2022-11-24 |
| 663 | 2022-11-25 | 4,062,888 | 3,600 | 0.07 | 5,440,335,772 | 34,453,290 | 8.480 | 2022-11-23 |
| 664 | 2022-11-24 | 4,059,288 | -200 | 0.07 | 5,440,335,772 | 34,057,426 | 8.390 | 2022-11-22 |
| 665 | 2022-11-22 | 4,059,488 | -117,000 | 0.07 | 5,440,335,772 | 35,073,976 | 8.640 | 2022-11-18 |
| 666 | 2022-11-21 | 4,176,488 | 3,000 | 0.08 | 5,440,335,772 | 37,003,684 | 8.860 | 2022-11-17 |
| 667 | 2022-11-18 | 4,173,488 | 7,000 | 0.08 | 5,440,335,772 | 37,185,778 | 8.910 | 2022-11-16 |
| 668 | 2022-11-17 | 4,166,488 | 3,800 | 0.08 | 5,440,335,772 | 37,165,073 | 8.920 | 2022-11-15 |
| 669 | 2022-11-16 | 4,162,688 | 132,600 | 0.08 | 5,440,335,772 | 35,715,863 | 8.580 | 2022-11-14 |
| 670 | 2022-11-15 | 4,030,088 | -34,600 | 0.07 | 5,440,335,772 | 32,442,208 | 8.050 | 2022-11-11 |
| 671 | 2022-11-14 | 4,064,688 | 22,000 | 0.07 | 5,440,335,772 | 30,525,807 | 7.510 | 2022-11-10 |
| 672 | 2022-11-11 | 4,042,688 | 32,600 | 0.07 | 5,440,335,772 | 31,492,540 | 7.790 | 2022-11-09 |
| 673 | 2022-11-10 | 4,010,088 | -16,800 | 0.07 | 5,440,335,772 | 31,759,897 | 7.920 | 2022-11-08 |
| 674 | 2022-11-09 | 4,026,888 | 29,800 | 0.07 | 5,440,335,772 | 32,094,297 | 7.970 | 2022-11-07 |
| 675 | 2022-11-08 | 3,997,088 | -2,400 | 0.07 | 5,440,335,772 | 30,977,432 | 7.750 | 2022-11-04 |
| 676 | 2022-11-07 | 3,999,488 | -4,000 | 0.07 | 5,440,335,772 | 29,756,191 | 7.440 | 2022-11-03 |
| 677 | 2022-11-04 | 4,003,488 | -34,000 | 0.07 | 5,440,335,772 | 30,186,300 | 7.540 | 2022-11-02 |
| 678 | 2022-11-03 | 4,037,488 | -249,400 | 0.07 | 5,440,335,772 | 29,312,163 | 7.260 | 2022-11-01 |
| 679 | 2022-11-02 | 4,286,888 | -520,200 | 0.08 | 5,440,335,772 | 29,836,740 | 6.960 | 2022-10-31 |
| 680 | 2022-11-01 | 4,807,088 | 20,000 | 0.09 | 5,440,335,772 | 36,101,231 | 7.510 | 2022-10-28 |
| 681 | 2022-10-31 | 4,787,088 | 253,000 | 0.09 | 5,440,335,772 | 38,009,479 | 7.940 | 2022-10-27 |
| 682 | 2022-10-28 | 4,534,088 | 295,400 | 0.08 | 5,440,335,772 | 36,227,363 | 7.990 | 2022-10-26 |
| 683 | 2022-10-27 | 4,238,688 | 3,000 | 0.08 | 5,440,335,772 | 33,146,540 | 7.820 | 2022-10-25 |
| 684 | 2022-10-26 | 4,235,688 | -10,000 | 0.08 | 5,440,335,772 | 34,182,002 | 8.070 | 2022-10-24 |
| 685 | 2022-10-25 | 4,245,688 | 10,000 | 0.08 | 5,440,335,772 | 35,876,064 | 8.450 | 2022-10-21 |
| 686 | 2022-10-24 | 4,235,688 | 7,400 | 0.08 | 5,440,335,772 | 35,325,638 | 8.340 | 2022-10-20 |
| 687 | 2022-10-21 | 4,228,288 | -8,000 | 0.08 | 5,440,335,772 | 36,236,428 | 8.570 | 2022-10-19 |
| 688 | 2022-10-20 | 4,236,288 | -5,000 | 0.08 | 5,440,335,772 | 36,347,351 | 8.580 | 2022-10-18 |
| 689 | 2022-10-19 | 4,241,288 | 8,400 | 0.08 | 5,440,335,772 | 35,754,058 | 8.430 | 2022-10-17 |
| 690 | 2022-10-18 | 4,232,888 | 41,400 | 0.08 | 5,440,335,772 | 36,275,850 | 8.570 | 2022-10-14 |
| 691 | 2022-10-14 | 4,191,488 | 17,400 | 0.08 | 5,440,335,772 | 35,040,840 | 8.360 | 2022-10-12 |
| 692 | 2022-10-13 | 4,174,088 | 1,000 | 0.08 | 5,440,335,772 | 35,688,452 | 8.550 | 2022-10-11 |
| 693 | 2022-10-12 | 4,173,088 | 23,800 | 0.08 | 5,440,335,772 | 36,013,749 | 8.630 | 2022-10-10 |
| 694 | 2022-10-11 | 4,149,288 | 20,200 | 0.08 | 5,440,335,772 | 37,426,578 | 9.020 | 2022-10-07 |
| 695 | 2022-10-10 | 4,129,088 | 4,000 | 0.08 | 5,440,335,772 | 38,937,300 | 9.430 | 2022-10-06 |
| 696 | 2022-10-07 | 4,125,088 | -9,800 | 0.08 | 5,440,335,772 | 39,848,350 | 9.660 | 2022-10-05 |
| 697 | 2022-10-06 | 4,134,888 | 7,600 | 0.08 | 5,440,335,772 | 38,247,714 | 9.250 | 2022-10-03 |
| 698 | 2022-10-05 | 4,127,288 | 11,000 | 0.08 | 5,440,335,772 | 38,837,780 | 9.410 | 2022-09-30 |
| 699 | 2022-09-30 | 4,116,288 | 10,000 | 0.08 | 5,440,335,772 | 39,598,691 | 9.620 | 2022-09-28 |
| 700 | 2022-09-28 | 4,106,288 | 14,400 | 0.08 | 5,440,335,772 | 41,391,383 | 10.08 | 2022-09-26 |
| 701 | 2022-09-23 | 4,091,888 | 7,400 | 0.08 | 5,440,335,772 | 44,601,579 | 10.90 | 2022-09-21 |
| 702 | 2022-09-22 | 4,084,488 | -8,600 | 0.08 | 5,440,335,772 | 46,889,922 | 11.48 | 2022-09-20 |
| 703 | 2022-09-20 | 4,093,088 | -15,200 | 0.08 | 5,440,335,772 | 46,661,203 | 11.40 | 2022-09-16 |
| 704 | 2022-09-16 | 4,108,288 | 52,400 | 0.08 | 5,440,335,772 | 46,259,323 | 11.26 | 2022-09-14 |
| 705 | 2022-09-15 | 4,055,888 | -23,400 | 0.07 | 5,440,335,772 | 46,886,065 | 11.56 | 2022-09-13 |
| 706 | 2022-09-14 | 4,079,288 | -8,000 | 0.07 | 5,440,335,772 | 45,851,197 | 11.24 | 2022-09-09 |
| 707 | 2022-09-13 | 4,087,288 | -36,000 | 0.08 | 5,440,335,772 | 45,450,643 | 11.12 | 2022-09-08 |
| 708 | 2022-09-09 | 4,123,288 | -223,800 | 0.08 | 5,440,335,772 | 45,191,236 | 10.96 | 2022-09-07 |
| 709 | 2022-09-07 | 4,347,088 | 5,200 | 0.08 | 5,440,335,772 | 45,992,191 | 10.58 | 2022-09-05 |
| 710 | 2022-09-06 | 4,341,888 | -53,600 | 0.08 | 5,440,335,772 | 46,024,013 | 10.60 | 2022-09-02 |
| 711 | 2022-09-05 | 4,395,488 | -26,000 | 0.08 | 5,440,335,772 | 46,855,902 | 10.66 | 2022-09-01 |
| 712 | 2022-09-02 | 4,421,488 | -264,400 | 0.08 | 5,440,335,772 | 49,255,376 | 11.14 | 2022-08-31 |
| 713 | 2022-09-01 | 4,685,888 | 29,628 | 0.09 | 5,440,335,772 | 49,857,848 | 10.64 | 2022-08-30 |
| 714 | 2022-08-31 | 4,656,260 | 3,000 | 0.09 | 5,440,335,772 | 50,566,984 | 10.86 | 2022-08-29 |
| 715 | 2022-08-30 | 4,653,260 | 16,600 | 0.09 | 5,440,335,772 | 51,185,860 | 11.00 | 2022-08-26 |
| 716 | 2022-08-29 | 4,636,660 | -7,600 | 0.09 | 5,440,335,772 | 50,446,861 | 10.88 | 2022-08-25 |
| 717 | 2022-08-26 | 4,644,260 | 25,400 | 0.09 | 5,440,335,772 | 48,671,845 | 10.48 | 2022-08-24 |
| 718 | 2022-08-25 | 4,618,860 | 85,800 | 0.08 | 5,440,335,772 | 50,253,197 | 10.88 | 2022-08-23 |
| 719 | 2022-08-24 | 4,533,060 | 386,200 | 0.08 | 5,440,335,772 | 51,042,256 | 11.26 | 2022-08-22 |
| 720 | 2022-08-23 | 4,146,860 | -377,200 | 0.08 | 5,440,335,772 | 47,605,953 | 11.48 | 2022-08-19 |
| 721 | 2022-08-22 | 4,524,060 | 14,000 | 0.08 | 5,440,335,772 | 51,212,359 | 11.32 | 2022-08-18 |
| 722 | 2022-08-19 | 4,510,060 | 393,600 | 0.08 | 5,440,335,772 | 51,414,684 | 11.40 | 2022-08-17 |
| 723 | 2022-08-18 | 4,116,460 | 37,000 | 0.08 | 5,440,335,772 | 49,068,203 | 11.92 | 2022-08-16 |
| 724 | 2022-08-17 | 4,079,460 | 72,800 | 0.07 | 5,440,335,772 | 48,382,396 | 11.86 | 2022-08-15 |
| 725 | 2022-08-16 | 4,006,660 | -57,400 | 0.07 | 5,440,335,772 | 48,079,920 | 12.00 | 2022-08-12 |
| 726 | 2022-08-15 | 4,064,060 | -24,600 | 0.07 | 5,440,335,772 | 48,768,720 | 12.00 | 2022-08-11 |
| 727 | 2022-08-12 | 4,088,660 | 9,400 | 0.08 | 5,440,335,772 | 49,063,920 | 12.00 | 2022-08-10 |
| 728 | 2022-08-11 | 4,079,260 | 5,400 | 0.07 | 5,440,335,772 | 48,951,120 | 12.00 | 2022-08-09 |
| 729 | 2022-08-10 | 4,073,860 | -1,000 | 0.07 | 5,440,335,772 | 48,967,797 | 12.02 | 2022-08-08 |
| 730 | 2022-08-08 | 4,074,860 | 37,800 | 0.07 | 5,440,335,772 | 49,305,806 | 12.10 | 2022-08-04 |
| 731 | 2022-08-05 | 4,037,060 | -8,400 | 0.07 | 5,440,335,772 | 48,363,979 | 11.98 | 2022-08-03 |
| 732 | 2022-08-04 | 4,045,460 | -147,200 | 0.07 | 5,440,335,772 | 48,626,429 | 12.02 | 2022-08-02 |
| 733 | 2022-08-03 | 4,192,660 | -251,800 | 0.08 | 5,440,335,772 | 50,144,214 | 11.96 | 2022-08-01 |
| 734 | 2022-08-02 | 4,444,460 | -12,000 | 0.08 | 5,440,335,772 | 53,689,077 | 12.08 | 2022-07-29 |
| 735 | 2022-08-01 | 4,456,460 | -3,000 | 0.08 | 5,440,335,772 | 54,190,554 | 12.16 | 2022-07-28 |
| 736 | 2022-07-29 | 4,459,460 | -14,000 | 0.08 | 5,440,335,772 | 54,672,980 | 12.26 | 2022-07-27 |
| 737 | 2022-07-28 | 4,473,460 | -10,400 | 0.08 | 5,440,335,772 | 54,486,743 | 12.18 | 2022-07-26 |
| 738 | 2022-07-27 | 4,483,860 | -39,400 | 0.08 | 5,440,335,772 | 54,523,738 | 12.16 | 2022-07-25 |
| 739 | 2022-07-26 | 4,523,260 | -62,800 | 0.08 | 5,440,335,772 | 54,460,050 | 12.04 | 2022-07-22 |
| 740 | 2022-07-25 | 4,586,060 | -90,000 | 0.08 | 5,440,335,772 | 55,032,720 | 12.00 | 2022-07-21 |
| 741 | 2022-07-22 | 4,676,060 | -39,400 | 0.09 | 5,440,335,772 | 56,112,720 | 12.00 | 2022-07-20 |
| 742 | 2022-07-21 | 4,715,460 | -270,000 | 0.09 | 5,440,335,772 | 56,868,448 | 12.06 | 2022-07-19 |
| 743 | 2022-07-20 | 4,985,460 | 69,200 | 0.09 | 5,440,335,772 | 57,931,045 | 11.62 | 2022-07-18 |
| 744 | 2022-07-19 | 4,916,260 | 8,600 | 0.09 | 5,440,335,772 | 55,553,738 | 11.30 | 2022-07-15 |
| 745 | 2022-07-18 | 4,907,660 | 18,000 | 0.09 | 5,440,335,772 | 58,204,848 | 11.86 | 2022-07-14 |
| 746 | 2022-07-15 | 4,889,660 | 2,000 | 0.09 | 5,440,335,772 | 58,675,920 | 12.00 | 2022-07-13 |
| 747 | 2022-07-14 | 4,887,660 | 14,000 | 0.09 | 5,440,335,772 | 58,163,154 | 11.90 | 2022-07-12 |
| 748 | 2022-07-13 | 4,873,660 | 379,200 | 0.09 | 5,440,335,772 | 58,776,340 | 12.06 | 2022-07-11 |
| 749 | 2022-07-12 | 4,494,460 | -397,600 | 0.08 | 5,440,335,772 | 56,270,639 | 12.52 | 2022-07-08 |
| 750 | 2022-07-11 | 4,892,060 | -36,600 | 0.09 | 5,440,335,772 | 59,291,767 | 12.12 | 2022-07-07 |
| 751 | 2022-07-08 | 4,928,660 | 6,400 | 0.09 | 5,440,335,772 | 58,749,627 | 11.92 | 2022-07-06 |
| 752 | 2022-07-07 | 4,922,260 | -16,600 | 0.09 | 5,440,335,772 | 59,264,010 | 12.04 | 2022-07-05 |
| 753 | 2022-07-06 | 4,938,860 | 10,600 | 0.09 | 5,440,335,772 | 57,685,885 | 11.68 | 2022-07-04 |
| 754 | 2022-07-05 | 4,928,260 | 220,800 | 0.09 | 5,440,335,772 | 59,730,511 | 12.12 | 2022-06-30 |
| 755 | 2022-07-04 | 4,707,460 | -11,200 | 0.09 | 5,440,335,772 | 56,583,669 | 12.02 | 2022-06-29 |
| 756 | 2022-06-30 | 4,718,660 | -423,000 | 0.09 | 5,440,335,772 | 56,718,293 | 12.02 | 2022-06-28 |
| 757 | 2022-06-29 | 5,141,660 | 368,800 | 0.09 | 5,440,335,772 | 54,501,596 | 10.60 | 2022-06-27 |
| 758 | 2022-06-28 | 4,772,860 | -17,200 | 0.09 | 5,440,335,772 | 55,747,005 | 11.68 | 2022-06-24 |
| 759 | 2022-06-27 | 4,790,060 | -38,400 | 0.09 | 5,440,335,772 | 54,127,678 | 11.30 | 2022-06-23 |
| 760 | 2022-06-24 | 4,828,460 | 42,004 | 0.09 | 5,440,335,772 | 54,271,890 | 11.24 | 2022-06-22 |
| 761 | 2022-06-23 | 4,786,456 | -54,390 | 0.09 | 5,440,335,772 | 55,427,160 | 11.58 | 2022-06-21 |
| 762 | 2022-06-21 | 4,840,846 | 13,800 | 0.09 | 5,440,335,772 | 54,411,109 | 11.24 | 2022-06-17 |
| 763 | 2022-06-20 | 4,827,046 | 29,600 | 0.09 | 5,440,335,772 | 55,607,570 | 11.52 | 2022-06-16 |
| 764 | 2022-06-17 | 4,797,446 | 84,600 | 0.09 | 5,440,335,772 | 56,801,761 | 11.84 | 2022-06-15 |
| 765 | 2022-06-16 | 4,712,846 | -48,400 | 0.09 | 5,440,335,772 | 56,648,409 | 12.02 | 2022-06-14 |
| 766 | 2022-06-15 | 4,761,246 | 79,400 | 0.09 | 5,440,335,772 | 56,087,478 | 11.78 | 2022-06-13 |
| 767 | 2022-06-14 | 4,681,846 | -181,000 | 0.09 | 5,440,335,772 | 56,182,152 | 12.00 | 2022-06-10 |
| 768 | 2022-06-13 | 4,862,846 | 7,000 | 0.09 | 5,440,335,772 | 57,965,124 | 11.92 | 2022-06-09 |
| 769 | 2022-06-10 | 4,855,846 | 176,800 | 0.09 | 5,440,335,772 | 57,784,567 | 11.90 | 2022-06-08 |
| 770 | 2022-06-09 | 4,679,046 | -125,400 | 0.09 | 5,440,335,772 | 56,710,038 | 12.12 | 2022-06-07 |
| 771 | 2022-06-08 | 4,804,446 | 27,400 | 0.09 | 5,440,335,772 | 56,500,285 | 11.76 | 2022-06-06 |
| 772 | 2022-06-07 | 4,777,046 | 156,200 | 0.09 | 5,440,335,772 | 56,560,225 | 11.84 | 2022-06-02 |
| 773 | 2022-06-06 | 4,620,846 | -17,000 | 0.08 | 5,440,335,772 | 55,265,318 | 11.96 | 2022-06-01 |
| 774 | 2022-06-02 | 4,637,846 | -169,000 | 0.09 | 5,440,335,772 | 54,262,798 | 11.70 | 2022-05-31 |
| 775 | 2022-06-01 | 4,806,846 | 9,200 | 0.09 | 5,440,335,772 | 53,067,580 | 11.04 | 2022-05-30 |
| 776 | 2022-05-31 | 4,797,646 | 140,000 | 0.09 | 5,440,335,772 | 54,501,259 | 11.36 | 2022-05-27 |
| 777 | 2022-05-30 | 4,657,646 | -179,000 | 0.09 | 5,440,335,772 | 52,910,859 | 11.36 | 2022-05-26 |
| 778 | 2022-05-27 | 4,836,646 | -13,600 | 0.09 | 5,440,335,772 | 54,363,901 | 11.24 | 2022-05-25 |
| 779 | 2022-05-26 | 4,850,246 | -17,000 | 0.09 | 5,440,335,772 | 52,673,672 | 10.86 | 2022-05-24 |
| 780 | 2022-05-25 | 4,867,246 | -22,400 | 0.09 | 5,440,335,772 | 53,442,361 | 10.98 | 2022-05-23 |
| 781 | 2022-05-24 | 4,889,646 | -59,200 | 0.09 | 5,440,335,772 | 53,981,692 | 11.04 | 2022-05-20 |
| 782 | 2022-05-23 | 4,948,846 | 85,600 | 0.09 | 5,440,335,772 | 51,764,929 | 10.46 | 2022-05-19 |
| 783 | 2022-05-20 | 4,863,246 | -173,400 | 0.09 | 5,440,335,772 | 52,036,732 | 10.70 | 2022-05-18 |
| 784 | 2022-05-19 | 5,036,646 | 106,000 | 0.09 | 5,440,335,772 | 51,776,721 | 10.28 | 2022-05-17 |
| 785 | 2022-05-18 | 4,930,646 | -8,800 | 0.09 | 5,440,335,772 | 50,391,202 | 10.22 | 2022-05-16 |
| 786 | 2022-05-17 | 4,939,446 | -106,200 | 0.09 | 5,440,335,772 | 48,949,910 | 9.910 | 2022-05-13 |
| 787 | 2022-05-16 | 5,045,646 | -73,400 | 0.09 | 5,440,335,772 | 47,328,159 | 9.380 | 2022-05-12 |
| 788 | 2022-05-13 | 5,119,046 | 100,600 | 0.09 | 5,440,335,772 | 47,760,699 | 9.330 | 2022-05-11 |
| 789 | 2022-05-12 | 5,018,446 | -83,200 | 0.09 | 5,440,335,772 | 46,520,994 | 9.270 | 2022-05-10 |
| 790 | 2022-05-11 | 5,101,646 | 49,200 | 0.09 | 5,440,335,772 | 46,067,863 | 9.030 | 2022-05-06 |
| 791 | 2022-05-10 | 5,052,446 | -8,000 | 0.09 | 5,440,335,772 | 48,149,810 | 9.530 | 2022-05-05 |
| 792 | 2022-05-06 | 5,060,446 | 11,600 | 0.09 | 5,440,335,772 | 48,377,864 | 9.560 | 2022-05-04 |
| 793 | 2022-05-05 | 5,048,846 | 11,600 | 0.09 | 5,440,335,772 | 48,115,502 | 9.530 | 2022-05-03 |
| 794 | 2022-05-04 | 5,037,246 | -38,200 | 0.09 | 5,440,335,772 | 48,458,307 | 9.620 | 2022-04-29 |
| 795 | 2022-05-03 | 5,075,446 | -36,600 | 0.09 | 5,440,335,772 | 47,861,456 | 9.430 | 2022-04-28 |
| 796 | 2022-04-29 | 5,112,046 | -600 | 0.09 | 5,440,335,772 | 46,417,378 | 9.080 | 2022-04-27 |
| 797 | 2022-04-28 | 5,112,646 | -14,400 | 0.09 | 5,440,335,772 | 45,093,538 | 8.820 | 2022-04-26 |
| 798 | 2022-04-27 | 5,127,046 | 37,000 | 0.09 | 5,440,335,772 | 44,605,300 | 8.700 | 2022-04-25 |
| 799 | 2022-04-26 | 5,090,046 | 12,600 | 0.09 | 5,440,335,772 | 46,268,518 | 9.090 | 2022-04-22 |
| 800 | 2022-04-25 | 5,077,446 | 15,600 | 0.09 | 5,535,794,372 | 46,357,082 | 9.130 | 2022-04-21 |
| 801 | 2022-04-22 | 5,061,846 | 32,200 | 0.09 | 5,535,794,372 | 47,176,405 | 9.320 | 2022-04-20 |
| 802 | 2022-04-21 | 5,029,646 | 16,196 | 0.09 | 5,535,794,372 | 46,926,597 | 9.330 | 2022-04-19 |
| 803 | 2022-04-20 | 5,013,450 | 48,200 | 0.09 | 5,535,794,372 | 48,329,658 | 9.640 | 2022-04-14 |
| 804 | 2022-04-19 | 4,965,250 | -5,000 | 0.09 | 5,535,794,372 | 47,318,833 | 9.530 | 2022-04-13 |
| 805 | 2022-04-14 | 4,970,250 | 12,000 | 0.09 | 5,535,794,372 | 47,117,970 | 9.480 | 2022-04-12 |
| 806 | 2022-04-13 | 4,958,250 | 165,200 | 0.09 | 5,535,794,372 | 47,103,375 | 9.500 | 2022-04-11 |
| 807 | 2022-04-12 | 4,793,050 | -3,200 | 0.09 | 5,535,794,372 | 47,834,639 | 9.980 | 2022-04-08 |
| 808 | 2022-04-11 | 4,796,250 | 54,600 | 0.09 | 5,535,794,372 | 46,763,438 | 9.750 | 2022-04-07 |
| 809 | 2022-04-08 | 4,741,650 | 66,200 | 0.09 | 5,535,794,372 | 47,037,168 | 9.920 | 2022-04-06 |
| 810 | 2022-04-07 | 4,675,450 | -15,000 | 0.08 | 5,535,794,372 | 48,437,662 | 10.36 | 2022-04-04 |
| 811 | 2022-04-06 | 4,690,450 | -10,800 | 0.08 | 5,535,794,372 | 48,124,017 | 10.26 | 2022-04-01 |
| 812 | 2022-04-04 | 4,701,250 | -82,200 | 0.08 | 5,535,794,372 | 47,200,550 | 10.04 | 2022-03-31 |
| 813 | 2022-04-01 | 4,783,450 | -23,600 | 0.09 | 5,535,794,372 | 49,078,197 | 10.26 | 2022-03-30 |
| 814 | 2022-03-31 | 4,807,050 | 5,000 | 0.09 | 5,535,794,372 | 48,358,923 | 10.06 | 2022-03-29 |
| 815 | 2022-03-29 | 4,802,050 | 21,800 | 0.09 | 5,535,794,372 | 47,876,439 | 9.970 | 2022-03-25 |
| 816 | 2022-03-28 | 4,780,250 | -16,400 | 0.09 | 5,535,794,372 | 49,618,995 | 10.38 | 2022-03-24 |
| 817 | 2022-03-25 | 4,796,650 | 200 | 0.09 | 5,535,794,372 | 49,789,227 | 10.38 | 2022-03-23 |
| 818 | 2022-03-24 | 4,796,450 | -23,400 | 0.09 | 5,535,794,372 | 49,787,151 | 10.38 | 2022-03-22 |
| 819 | 2022-03-23 | 4,819,850 | 104,800 | 0.09 | 5,535,794,372 | 49,258,867 | 10.22 | 2022-03-21 |
| 820 | 2022-03-22 | 4,715,050 | 67,400 | 0.09 | 5,535,794,372 | 47,433,403 | 10.06 | 2022-03-18 |
| 821 | 2022-03-21 | 4,647,650 | 37,400 | 0.08 | 5,535,794,372 | 48,242,607 | 10.38 | 2022-03-17 |
| 822 | 2022-03-18 | 4,610,250 | 10,400 | 0.08 | 5,535,794,372 | 41,999,378 | 9.110 | 2022-03-16 |
| 823 | 2022-03-17 | 4,599,850 | -155,400 | 0.08 | 5,535,794,372 | 41,444,649 | 9.010 | 2022-03-15 |
| 824 | 2022-03-16 | 4,755,250 | -19,800 | 0.09 | 5,535,794,372 | 46,934,318 | 9.870 | 2022-03-14 |
| 825 | 2022-03-15 | 4,775,050 | 27,000 | 0.09 | 5,535,794,372 | 54,913,075 | 11.50 | 2022-03-11 |
| 826 | 2022-03-14 | 4,748,050 | 52,000 | 0.09 | 5,535,794,372 | 55,837,068 | 11.76 | 2022-03-10 |
| 827 | 2022-03-11 | 4,696,050 | 22,000 | 0.08 | 5,535,794,372 | 56,446,521 | 12.02 | 2022-03-09 |
| 828 | 2022-03-10 | 4,674,050 | -26,200 | 0.08 | 5,535,794,372 | 57,490,815 | 12.30 | 2022-03-08 |
| 829 | 2022-03-09 | 4,700,250 | -8,600 | 0.08 | 5,535,794,372 | 56,591,010 | 12.04 | 2022-03-07 |
| 830 | 2022-03-08 | 4,708,850 | 4,600 | 0.09 | 5,535,794,372 | 56,600,377 | 12.02 | 2022-03-04 |
| 831 | 2022-03-07 | 4,704,250 | 46,200 | 0.08 | 5,535,794,372 | 57,768,190 | 12.28 | 2022-03-03 |
| 832 | 2022-03-04 | 4,658,050 | -9,000 | 0.08 | 5,535,794,372 | 58,225,625 | 12.50 | 2022-03-02 |
| 833 | 2022-03-03 | 4,667,050 | -3,740 | 0.08 | 5,535,794,372 | 59,084,853 | 12.66 | 2022-03-01 |
| 834 | 2022-03-02 | 4,670,790 | -200 | 0.08 | 5,535,794,372 | 57,730,964 | 12.36 | 2022-02-28 |
| 835 | 2022-03-01 | 4,670,990 | 53,800 | 0.08 | 5,535,794,372 | 58,854,474 | 12.60 | 2022-02-25 |
| 836 | 2022-02-28 | 4,617,190 | 14,200 | 0.08 | 5,535,794,372 | 59,100,032 | 12.80 | 2022-02-24 |
| 837 | 2022-02-25 | 4,602,990 | 6,200 | 0.08 | 5,535,794,372 | 58,918,272 | 12.80 | 2022-02-23 |
| 838 | 2022-02-24 | 4,596,790 | 165,800 | 0.08 | 5,535,794,372 | 57,735,682 | 12.56 | 2022-02-22 |
| 839 | 2022-02-23 | 4,430,990 | 23,600 | 0.08 | 5,535,794,372 | 58,311,828 | 13.16 | 2022-02-21 |
| 840 | 2022-02-22 | 4,407,390 | 112,800 | 0.08 | 5,535,794,372 | 58,794,583 | 13.34 | 2022-02-18 |
| 841 | 2022-02-21 | 4,294,590 | 30,400 | 0.08 | 5,535,794,372 | 57,976,965 | 13.50 | 2022-02-17 |
| 842 | 2022-02-18 | 4,264,190 | 23,400 | 0.08 | 5,535,794,372 | 58,248,835 | 13.66 | 2022-02-16 |
| 843 | 2022-02-17 | 4,240,790 | 26,400 | 0.08 | 5,535,794,372 | 57,844,376 | 13.64 | 2022-02-15 |
| 844 | 2022-02-16 | 4,214,390 | 47,000 | 0.08 | 5,535,794,372 | 58,158,582 | 13.80 | 2022-02-14 |
| 845 | 2022-02-15 | 4,167,390 | -10,200 | 0.08 | 5,535,794,372 | 58,593,503 | 14.06 | 2022-02-11 |
| 846 | 2022-02-14 | 4,177,590 | 52,400 | 0.08 | 5,535,794,372 | 57,483,638 | 13.76 | 2022-02-10 |
| 847 | 2022-02-11 | 4,125,190 | -121,600 | 0.07 | 5,535,794,372 | 56,185,088 | 13.62 | 2022-02-09 |
| 848 | 2022-02-10 | 4,246,790 | 19,200 | 0.08 | 5,535,794,372 | 56,227,500 | 13.24 | 2022-02-08 |
| 849 | 2022-02-09 | 4,227,590 | 44,600 | 0.08 | 5,535,794,372 | 55,888,740 | 13.22 | 2022-02-07 |
| 850 | 2022-02-08 | 4,182,990 | 43,400 | 0.08 | 5,535,794,372 | 55,299,128 | 13.22 | 2022-02-04 |
| 851 | 2022-02-07 | 4,139,590 | 63,400 | 0.07 | 5,535,794,372 | 53,897,462 | 13.02 | 2022-01-28 |
| 852 | 2022-02-04 | 4,076,190 | 138,600 | 0.07 | 5,535,794,372 | 53,805,708 | 13.20 | 2022-01-27 |
| 853 | 2022-01-28 | 3,937,590 | 8,600 | 0.07 | 5,535,794,372 | 54,259,990 | 13.78 | 2022-01-26 |
| 854 | 2022-01-27 | 3,928,990 | 15,400 | 0.07 | 5,535,794,372 | 53,905,743 | 13.72 | 2022-01-25 |
| 855 | 2022-01-26 | 3,913,590 | 6,400 | 0.07 | 5,535,794,372 | 55,103,347 | 14.08 | 2022-01-24 |
| 856 | 2022-01-25 | 3,907,190 | 52,800 | 0.07 | 5,535,794,372 | 55,872,817 | 14.30 | 2022-01-21 |
| 857 | 2022-01-24 | 3,854,390 | 15,400 | 0.07 | 5,535,794,372 | 55,117,777 | 14.30 | 2022-01-20 |
| 858 | 2022-01-21 | 3,838,990 | 61,200 | 0.07 | 5,535,794,372 | 53,822,640 | 14.02 | 2022-01-19 |
| 859 | 2022-01-20 | 3,777,790 | 48,600 | 0.07 | 5,535,794,372 | 55,457,957 | 14.68 | 2022-01-18 |
| 860 | 2022-01-19 | 3,729,190 | 9,400 | 0.07 | 5,535,794,372 | 56,459,937 | 15.14 | 2022-01-17 |
| 861 | 2022-01-18 | 3,719,790 | 6,400 | 0.07 | 5,535,794,372 | 57,433,558 | 15.44 | 2022-01-14 |
| 862 | 2022-01-17 | 3,713,390 | 227,101 | 0.07 | 5,535,794,372 | 58,225,955 | 15.68 | 2022-01-13 |
| 863 | 2022-01-14 | 3,486,289 | -24,000 | 0.06 | 5,535,794,372 | 54,525,560 | 15.64 | 2022-01-12 |
| 864 | 2022-01-12 | 3,510,289 | 11,000 | 0.06 | 5,535,794,372 | 54,760,508 | 15.60 | 2022-01-10 |
| 865 | 2022-01-10 | 3,499,289 | 42,200 | 0.06 | 5,535,794,372 | 54,378,951 | 15.54 | 2022-01-06 |
| 866 | 2022-01-07 | 3,457,089 | -16,000 | 0.06 | 5,535,794,372 | 56,004,842 | 16.20 | 2022-01-05 |
| 867 | 2022-01-06 | 3,473,089 | 18,000 | 0.06 | 5,535,794,372 | 54,944,268 | 15.82 | 2022-01-04 |
| 868 | 2022-01-05 | 3,455,089 | -133,000 | 0.06 | 5,535,794,372 | 56,663,460 | 16.40 | 2022-01-03 |
| 869 | 2022-01-04 | 3,588,089 | 10,000 | 0.06 | 5,535,794,372 | 57,696,471 | 16.08 | 2021-12-30 |
| 870 | 2022-01-03 | 3,578,089 | 3,000 | 0.06 | 5,535,794,372 | 57,821,918 | 16.16 | 2021-12-29 |
| 871 | 2021-12-30 | 3,575,089 | -46,000 | 0.06 | 5,535,794,372 | 57,487,431 | 16.08 | 2021-12-28 |
| 872 | 2021-12-29 | 3,621,089 | -8,200 | 0.07 | 5,535,794,372 | 57,937,424 | 16.00 | 2021-12-23 |
| 873 | 2021-12-28 | 3,629,289 | -13,600 | 0.07 | 5,535,794,372 | 58,068,624 | 16.00 | 2021-12-22 |
| 874 | 2021-12-23 | 3,642,889 | -9,000 | 0.07 | 5,535,794,372 | 57,266,215 | 15.72 | 2021-12-21 |
| 875 | 2021-12-22 | 3,651,889 | 84,400 | 0.07 | 5,535,794,372 | 56,896,431 | 15.58 | 2021-12-20 |
| 876 | 2021-12-21 | 3,567,489 | -19,200 | 0.06 | 5,535,794,372 | 56,080,927 | 15.72 | 2021-12-17 |
| 877 | 2021-12-20 | 3,586,689 | -63,800 | 0.06 | 5,535,794,372 | 55,019,809 | 15.34 | 2021-12-16 |
| 878 | 2021-12-17 | 3,650,489 | -35,600 | 0.07 | 5,535,794,372 | 54,246,267 | 14.86 | 2021-12-15 |
| 879 | 2021-12-16 | 3,686,089 | -5,000 | 0.07 | 5,535,794,372 | 54,038,065 | 14.66 | 2021-12-14 |
| 880 | 2021-12-15 | 3,691,089 | 23,000 | 0.07 | 5,535,794,372 | 54,185,187 | 14.68 | 2021-12-13 |
| 881 | 2021-12-14 | 3,668,089 | -27,400 | 0.07 | 5,535,794,372 | 54,361,079 | 14.82 | 2021-12-10 |
| 882 | 2021-12-13 | 3,695,489 | -46,800 | 0.07 | 5,535,794,372 | 55,654,064 | 15.06 | 2021-12-09 |
| 883 | 2021-12-10 | 3,742,289 | 10,800 | 0.07 | 5,535,794,372 | 54,936,803 | 14.68 | 2021-12-08 |
| 884 | 2021-12-09 | 3,731,489 | 7,400 | 0.07 | 5,535,794,372 | 54,703,629 | 14.66 | 2021-12-07 |
| 885 | 2021-12-08 | 3,724,089 | -22,400 | 0.07 | 5,535,794,372 | 53,924,809 | 14.48 | 2021-12-06 |
| 886 | 2021-12-07 | 3,746,489 | 2,200 | 0.07 | 5,535,794,372 | 53,350,003 | 14.24 | 2021-12-03 |
| 887 | 2021-12-06 | 3,744,289 | -40,800 | 0.07 | 5,535,794,372 | 54,516,848 | 14.56 | 2021-12-02 |
| 888 | 2021-12-03 | 3,785,089 | 100,200 | 0.07 | 5,535,794,372 | 50,417,385 | 13.32 | 2021-12-01 |
| 889 | 2021-12-02 | 3,684,889 | 309,600 | 0.07 | 5,535,794,372 | 51,662,144 | 14.02 | 2021-11-30 |
| 890 | 2021-12-01 | 3,375,289 | -11,200 | 0.06 | 5,535,794,372 | 59,270,075 | 17.56 | 2021-11-29 |
| 891 | 2021-11-30 | 3,386,489 | 7,200 | 0.06 | 5,535,794,372 | 59,466,747 | 17.56 | 2021-11-26 |
| 892 | 2021-11-29 | 3,379,289 | 31,000 | 0.06 | 5,535,794,372 | 60,692,030 | 17.96 | 2021-11-25 |
| 893 | 2021-11-26 | 3,348,289 | -8,800 | 0.06 | 5,535,794,372 | 61,340,654 | 18.32 | 2021-11-24 |
| 894 | 2021-11-25 | 3,357,089 | -18,000 | 0.06 | 5,535,794,372 | 59,823,326 | 17.82 | 2021-11-23 |
| 895 | 2021-11-24 | 3,375,089 | -4,400 | 0.06 | 5,535,794,372 | 60,346,591 | 17.88 | 2021-11-22 |
| 896 | 2021-11-23 | 3,379,489 | -36,000 | 0.06 | 5,535,794,372 | 61,168,751 | 18.10 | 2021-11-19 |
| 897 | 2021-11-22 | 3,415,489 | 42,200 | 0.06 | 5,535,794,372 | 61,000,634 | 17.86 | 2021-11-18 |
| 898 | 2021-11-19 | 3,373,289 | -32,200 | 0.06 | 5,535,794,372 | 60,989,065 | 18.08 | 2021-11-17 |
| 899 | 2021-11-18 | 3,405,489 | 30,600 | 0.06 | 5,535,794,372 | 59,459,838 | 17.46 | 2021-11-16 |
| 900 | 2021-11-17 | 3,374,889 | 16,400 | 0.06 | 5,535,794,372 | 58,588,073 | 17.36 | 2021-11-15 |
| 901 | 2021-11-16 | 3,358,489 | 39,600 | 0.06 | 5,535,794,372 | 59,042,237 | 17.58 | 2021-11-12 |
| 902 | 2021-11-15 | 3,318,889 | -20,400 | 0.06 | 5,535,794,372 | 59,208,980 | 17.84 | 2021-11-11 |
| 903 | 2021-11-12 | 3,339,289 | 75,000 | 0.06 | 5,535,794,372 | 57,903,271 | 17.34 | 2021-11-10 |
| 904 | 2021-11-11 | 3,264,289 | -2,000 | 0.06 | 5,535,794,372 | 59,932,346 | 18.36 | 2021-11-09 |
| 905 | 2021-11-10 | 3,266,289 | -18,800 | 0.06 | 5,535,794,372 | 60,034,392 | 18.38 | 2021-11-08 |
| 906 | 2021-11-09 | 3,285,089 | -3,000 | 0.06 | 5,535,794,372 | 58,540,286 | 17.82 | 2021-11-05 |
| 907 | 2021-11-08 | 3,288,089 | 87,000 | 0.06 | 5,535,794,372 | 58,659,508 | 17.84 | 2021-11-04 |
| 908 | 2021-11-05 | 3,201,089 | 10,000 | 0.06 | 5,535,794,372 | 59,412,212 | 18.56 | 2021-11-03 |
| 909 | 2021-11-04 | 3,191,089 | 200 | 0.06 | 5,575,266,172 | 60,375,404 | 18.92 | 2021-11-02 |
| 910 | 2021-11-03 | 3,190,889 | 146,000 | 0.06 | 5,575,266,172 | 60,243,984 | 18.88 | 2021-11-01 |
| 911 | 2021-11-02 | 3,044,889 | -5,200 | 0.05 | 5,575,266,172 | 59,253,540 | 19.46 | 2021-10-29 |
| 912 | 2021-11-01 | 3,050,089 | -82,000 | 0.05 | 5,575,266,172 | 58,134,696 | 19.06 | 2021-10-28 |
| 913 | 2021-10-29 | 3,132,089 | -4,600 | 0.06 | 5,575,266,172 | 59,196,482 | 18.90 | 2021-10-27 |
| 914 | 2021-10-28 | 3,136,689 | 204,800 | 0.06 | 5,575,266,172 | 57,903,279 | 18.46 | 2021-10-26 |
| 915 | 2021-10-27 | 2,931,889 | 24,800 | 0.05 | 5,575,266,172 | 56,468,182 | 19.26 | 2021-10-25 |
| 916 | 2021-10-26 | 2,907,089 | 38,600 | 0.05 | 5,575,266,172 | 56,339,385 | 19.38 | 2021-10-22 |
| 917 | 2021-10-25 | 2,868,489 | 188,800 | 0.05 | 5,575,266,172 | 56,509,233 | 19.70 | 2021-10-21 |
| 918 | 2021-10-22 | 2,679,689 | 479,000 | 0.05 | 5,575,266,172 | 55,737,531 | 20.80 | 2021-10-20 |
| 919 | 2021-10-21 | 2,200,689 | -1,600 | 0.04 | 5,575,266,172 | 46,214,469 | 21.00 | 2021-10-19 |
| 920 | 2021-10-20 | 2,202,289 | 243,599 | 0.04 | 5,575,266,172 | 45,807,611 | 20.80 | 2021-10-18 |
| 921 | 2021-10-19 | 1,958,690 | -8,600 | 0.04 | 5,575,266,172 | 40,642,818 | 20.75 | 2021-10-15 |
| 922 | 2021-10-18 | 1,967,290 | 10,800 | 0.04 | 5,575,266,172 | 41,214,726 | 20.95 | 2021-10-12 |
| 923 | 2021-10-15 | 1,956,490 | 131,200 | 0.04 | 5,575,266,172 | 40,401,519 | 20.65 | 2021-10-11 |
| 924 | 2021-10-12 | 1,825,290 | -2,100 | 0.03 | 5,575,266,172 | 38,239,826 | 20.95 | 2021-10-08 |
| 925 | 2021-10-11 | 1,827,390 | -12,800 | 0.03 | 5,575,266,172 | 39,014,777 | 21.35 | 2021-10-07 |
| 926 | 2021-10-08 | 1,840,190 | 18,600 | 0.03 | 5,575,266,172 | 38,736,000 | 21.05 | 2021-10-06 |
| 927 | 2021-10-07 | 1,821,590 | 44,770 | 0.03 | 5,575,266,172 | 38,708,788 | 21.25 | 2021-10-05 |
| 928 | 2021-10-06 | 1,776,820 | 54,000 | 0.03 | 5,575,266,172 | 37,757,425 | 21.25 | 2021-10-04 |
| 929 | 2021-10-05 | 1,722,820 | -34,200 | 0.03 | 5,575,266,172 | 39,624,860 | 23.00 | 2021-09-30 |
| 930 | 2021-10-04 | 1,757,020 | 25,400 | 0.03 | 5,575,266,172 | 39,445,099 | 22.45 | 2021-09-29 |
| 931 | 2021-09-30 | 1,731,620 | -68,800 | 0.03 | 5,575,266,172 | 37,922,478 | 21.90 | 2021-09-28 |
| 932 | 2021-09-29 | 1,800,420 | 7,600 | 0.03 | 5,575,266,172 | 38,078,883 | 21.15 | 2021-09-27 |
| 933 | 2021-09-28 | 1,792,820 | 79,200 | 0.03 | 5,575,266,172 | 38,366,348 | 21.40 | 2021-09-24 |
| 934 | 2021-09-27 | 1,713,620 | -19,800 | 0.03 | 5,575,266,172 | 38,727,812 | 22.60 | 2021-09-23 |
| 935 | 2021-09-24 | 1,733,420 | -7,800 | 0.03 | 5,575,266,172 | 37,961,898 | 21.90 | 2021-09-21 |
| 936 | 2021-09-23 | 1,741,220 | 21,200 | 0.03 | 5,575,266,172 | 38,132,718 | 21.90 | 2021-09-20 |
| 937 | 2021-09-21 | 1,720,020 | -9,800 | 0.03 | 5,575,266,172 | 38,442,447 | 22.35 | 2021-09-17 |
| 938 | 2021-09-20 | 1,729,820 | -3,600 | 0.03 | 5,575,266,172 | 38,056,040 | 22.00 | 2021-09-16 |
| 939 | 2021-09-17 | 1,733,420 | -30,200 | 0.03 | 5,575,266,172 | 38,828,608 | 22.40 | 2021-09-15 |
| 940 | 2021-09-16 | 1,763,620 | 7,600 | 0.03 | 5,575,266,172 | 39,152,364 | 22.20 | 2021-09-14 |
| 941 | 2021-09-15 | 1,756,020 | 41,000 | 0.03 | 5,575,266,172 | 38,105,634 | 21.70 | 2021-09-13 |
| 942 | 2021-09-14 | 1,715,020 | 31,200 | 0.03 | 5,575,266,172 | 37,730,440 | 22.00 | 2021-09-10 |
| 943 | 2021-09-13 | 1,683,820 | 68,400 | 0.03 | 5,575,266,172 | 37,044,040 | 22.00 | 2021-09-09 |
| 944 | 2021-09-10 | 1,615,420 | 14,600 | 0.03 | 5,575,266,172 | 36,508,492 | 22.60 | 2021-09-08 |
| 945 | 2021-09-09 | 1,600,820 | 4,000 | 0.03 | 5,575,266,172 | 36,338,614 | 22.70 | 2021-09-07 |
| 946 | 2021-09-08 | 1,596,820 | 16,000 | 0.03 | 5,575,266,172 | 36,247,814 | 22.70 | 2021-09-06 |
| 947 | 2021-09-07 | 1,580,820 | 4,400 | 0.03 | 5,575,266,172 | 36,437,901 | 23.05 | 2021-09-03 |
| 948 | 2021-09-06 | 1,576,420 | -32,400 | 0.03 | 5,575,266,172 | 36,336,481 | 23.05 | 2021-09-02 |
| 949 | 2021-09-03 | 1,608,820 | 29,200 | 0.03 | 5,575,266,172 | 36,037,568 | 22.40 | 2021-09-01 |
| 950 | 2021-09-02 | 1,579,620 | 800 | 0.03 | 5,575,266,172 | 35,620,431 | 22.55 | 2021-08-31 |
| 951 | 2021-09-01 | 1,578,820 | 5,200 | 0.03 | 5,575,266,172 | 35,602,391 | 22.55 | 2021-08-30 |
| 952 | 2021-08-31 | 1,573,620 | -11,000 | 0.03 | 5,575,266,172 | 35,563,812 | 22.60 | 2021-08-27 |
| 953 | 2021-08-30 | 1,584,620 | 46,800 | 0.03 | 5,575,266,172 | 35,495,488 | 22.40 | 2021-08-26 |
| 954 | 2021-08-27 | 1,537,820 | 17,400 | 0.03 | 5,575,266,172 | 35,216,078 | 22.90 | 2021-08-25 |
| 955 | 2021-08-26 | 1,520,420 | 10,000 | 0.03 | 5,575,266,172 | 34,893,639 | 22.95 | 2021-08-24 |
| 956 | 2021-08-25 | 1,510,420 | -49,600 | 0.03 | 5,575,266,172 | 35,645,912 | 23.60 | 2021-08-23 |
| 957 | 2021-08-24 | 1,560,020 | 74,400 | 0.03 | 5,575,266,172 | 35,802,459 | 22.95 | 2021-08-20 |
| 958 | 2021-08-23 | 1,485,620 | 5,200 | 0.03 | 5,575,266,172 | 34,986,351 | 23.55 | 2021-08-19 |
| 959 | 2021-08-20 | 1,480,420 | 2,800 | 0.03 | 5,575,266,172 | 35,826,164 | 24.20 | 2021-08-18 |
| 960 | 2021-08-19 | 1,477,620 | 17,400 | 0.03 | 5,583,296,972 | 35,462,880 | 24.00 | 2021-08-17 |
| 961 | 2021-08-18 | 1,460,220 | -9,000 | 0.03 | 5,583,296,972 | 35,848,401 | 24.55 | 2021-08-16 |
| 962 | 2021-08-17 | 1,469,220 | 1,800 | 0.03 | 5,583,296,972 | 36,142,812 | 24.60 | 2021-08-13 |
| 963 | 2021-08-16 | 1,467,420 | 21,200 | 0.03 | 5,583,296,972 | 35,951,790 | 24.50 | 2021-08-12 |
| 964 | 2021-08-13 | 1,446,220 | -800 | 0.03 | 5,583,296,972 | 35,432,390 | 24.50 | 2021-08-11 |
| 965 | 2021-08-12 | 1,447,020 | 3,800 | 0.03 | 5,583,296,972 | 35,451,990 | 24.50 | 2021-08-10 |
| 966 | 2021-08-11 | 1,443,220 | -800 | 0.03 | 5,583,296,972 | 35,791,856 | 24.80 | 2021-08-09 |
| 967 | 2021-08-10 | 1,444,020 | 600 | 0.03 | 5,583,296,972 | 35,883,897 | 24.85 | 2021-08-06 |
| 968 | 2021-08-09 | 1,443,420 | -2,000 | 0.03 | 5,583,296,972 | 35,868,987 | 24.85 | 2021-08-05 |
| 969 | 2021-08-06 | 1,445,420 | 90,000 | 0.03 | 5,583,296,972 | 36,063,229 | 24.95 | 2021-08-04 |
| 970 | 2021-08-05 | 1,355,420 | -25,000 | 0.02 | 5,583,296,972 | 33,885,500 | 25.00 | 2021-08-03 |
| 971 | 2021-08-04 | 1,380,420 | -14,200 | 0.02 | 5,583,296,972 | 33,613,227 | 24.35 | 2021-08-02 |
| 972 | 2021-08-03 | 1,394,620 | 6,000 | 0.02 | 5,583,296,972 | 33,470,880 | 24.00 | 2021-07-30 |
| 973 | 2021-08-02 | 1,388,620 | -24,600 | 0.02 | 5,583,296,972 | 32,702,001 | 23.55 | 2021-07-29 |
| 974 | 2021-07-30 | 1,413,220 | 24,000 | 0.03 | 5,583,296,972 | 32,786,704 | 23.20 | 2021-07-28 |
| 975 | 2021-07-29 | 1,389,220 | -23,800 | 0.02 | 5,583,296,972 | 32,924,514 | 23.70 | 2021-07-27 |
| 976 | 2021-07-28 | 1,413,020 | -1,000 | 0.03 | 5,583,296,972 | 33,417,923 | 23.65 | 2021-07-26 |
| 977 | 2021-07-27 | 1,414,020 | 6,600 | 0.03 | 5,583,296,972 | 33,512,274 | 23.70 | 2021-07-23 |
| 978 | 2021-07-26 | 1,407,420 | -43,200 | 0.03 | 5,583,296,972 | 34,129,935 | 24.25 | 2021-07-22 |
| 979 | 2021-07-23 | 1,450,620 | 52,000 | 0.03 | 5,583,296,972 | 34,452,225 | 23.75 | 2021-07-21 |
| 980 | 2021-07-22 | 1,398,620 | -6,800 | 0.03 | 5,583,296,972 | 33,566,880 | 24.00 | 2021-07-20 |
| 981 | 2021-07-20 | 1,405,420 | -17,000 | 0.03 | 5,583,296,972 | 34,432,790 | 24.50 | 2021-07-16 |
| 982 | 2021-07-19 | 1,422,420 | -43,600 | 0.03 | 5,583,296,972 | 35,276,016 | 24.80 | 2021-07-15 |
| 983 | 2021-07-16 | 1,466,020 | -16,400 | 0.03 | 5,583,296,972 | 35,331,082 | 24.10 | 2021-07-14 |
| 984 | 2021-07-15 | 1,482,420 | -15,600 | 0.03 | 5,583,296,972 | 35,281,596 | 23.80 | 2021-07-13 |
| 985 | 2021-07-14 | 1,498,020 | 8,000 | 0.03 | 5,583,296,972 | 34,679,163 | 23.15 | 2021-07-12 |
| 986 | 2021-07-13 | 1,490,020 | 15,200 | 0.03 | 5,583,296,972 | 34,791,967 | 23.35 | 2021-07-09 |
| 987 | 2021-07-12 | 1,474,820 | -800 | 0.03 | 5,583,296,972 | 34,732,011 | 23.55 | 2021-07-08 |
| 988 | 2021-07-09 | 1,475,620 | 3,200 | 0.03 | 5,583,296,972 | 34,972,194 | 23.70 | 2021-07-07 |
| 989 | 2021-07-08 | 1,472,420 | 3,400 | 0.03 | 5,583,296,972 | 34,601,870 | 23.50 | 2021-07-06 |
| 990 | 2021-07-07 | 1,469,020 | 3,600 | 0.03 | 5,583,296,972 | 34,815,774 | 23.70 | 2021-07-05 |
| 991 | 2021-07-06 | 1,465,420 | -21,000 | 0.03 | 5,583,296,972 | 34,657,183 | 23.65 | 2021-07-02 |
| 992 | 2021-07-05 | 1,486,420 | 7,200 | 0.03 | 5,583,296,972 | 35,228,154 | 23.70 | 2021-06-30 |
| 993 | 2021-07-02 | 1,479,220 | 170,400 | 0.03 | 5,583,296,972 | 35,353,358 | 23.90 | 2021-06-29 |
| 994 | 2021-06-30 | 1,308,820 | 5,000 | 0.02 | 5,583,296,972 | 33,113,146 | 25.30 | 2021-06-28 |
| 995 | 2021-06-29 | 1,303,820 | -12,200 | 0.02 | 5,583,296,972 | 32,791,073 | 25.15 | 2021-06-25 |
| 996 | 2021-06-28 | 1,316,020 | 13,000 | 0.02 | 5,583,296,972 | 32,637,296 | 24.80 | 2021-06-24 |
| 997 | 2021-06-25 | 1,303,020 | -29,600 | 0.02 | 5,583,296,972 | 32,901,255 | 25.25 | 2021-06-23 |
| 998 | 2021-06-24 | 1,332,620 | -12,600 | 0.02 | 5,583,296,972 | 32,849,083 | 24.65 | 2021-06-22 |
| 999 | 2021-06-23 | 1,345,220 | 1,000 | 0.02 | 5,583,296,972 | 33,092,412 | 24.60 | 2021-06-21 |
| 1000 | 2021-06-22 | 1,344,220 | 331,200 | 0.02 | 5,583,296,972 | 31,589,170 | 23.50 | 2021-06-18 |
| 1001 | 2021-06-21 | 1,013,020 | -15,800 | 0.02 | 5,583,296,972 | 27,148,936 | 26.80 | 2021-06-17 |
| 1002 | 2021-06-18 | 1,028,820 | 68,600 | 0.02 | 5,604,368,972 | 26,286,351 | 25.55 | 2021-06-16 |
| 1003 | 2021-06-17 | 960,220 | 146,600 | 0.02 | 5,604,368,972 | 24,293,566 | 25.30 | 2021-06-15 |
| 1004 | 2021-06-16 | 813,620 | -11,200 | 0.01 | 5,604,368,972 | 24,083,152 | 29.60 | 2021-06-11 |
| 1005 | 2021-06-11 | 824,820 | -1,000 | 0.01 | 5,604,368,972 | 24,290,949 | 29.45 | 2021-06-09 |
| 1006 | 2021-06-10 | 825,820 | 1,000 | 0.01 | 5,604,368,972 | 24,196,526 | 29.30 | 2021-06-08 |
| 1007 | 2021-06-09 | 824,820 | -30,800 | 0.01 | 5,604,368,972 | 24,455,913 | 29.65 | 2021-06-07 |
| 1008 | 2021-06-08 | 855,620 | -6,600 | 0.02 | 5,604,368,972 | 24,513,513 | 28.65 | 2021-06-04 |
| 1009 | 2021-06-07 | 862,220 | 1,000 | 0.02 | 5,604,368,972 | 24,961,269 | 28.95 | 2021-06-03 |
| 1010 | 2021-06-04 | 861,220 | 9,400 | 0.02 | 5,604,368,972 | 25,018,441 | 29.05 | 2021-06-02 |
| 1011 | 2021-06-03 | 851,820 | -18,000 | 0.02 | 5,604,368,972 | 24,404,643 | 28.65 | 2021-06-01 |
| 1012 | 2021-06-02 | 869,820 | 7,600 | 0.02 | 5,604,368,972 | 25,181,289 | 28.95 | 2021-05-31 |
| 1013 | 2021-06-01 | 862,220 | -31,000 | 0.02 | 5,604,368,972 | 25,435,490 | 29.50 | 2021-05-28 |
| 1014 | 2021-05-31 | 893,220 | -31,800 | 0.02 | 5,604,368,972 | 26,349,990 | 29.50 | 2021-05-27 |
| 1015 | 2021-05-28 | 925,020 | -14,400 | 0.02 | 5,604,368,972 | 26,501,823 | 28.65 | 2021-05-26 |
| 1016 | 2021-05-27 | 939,420 | 600 | 0.02 | 5,604,368,972 | 26,820,441 | 28.55 | 2021-05-25 |
| 1017 | 2021-05-26 | 938,820 | 1,000 | 0.02 | 5,604,368,972 | 26,333,901 | 28.05 | 2021-05-24 |
| 1018 | 2021-05-25 | 937,820 | -600 | 0.02 | 5,604,368,972 | 26,680,979 | 28.45 | 2021-05-21 |
| 1019 | 2021-05-24 | 938,420 | -13,000 | 0.02 | 5,604,368,972 | 26,322,681 | 28.05 | 2021-05-20 |
| 1020 | 2021-05-21 | 951,420 | -23,600 | 0.02 | 5,604,368,972 | 26,211,621 | 27.55 | 2021-05-18 |
| 1021 | 2021-05-20 | 975,020 | 11,600 | 0.02 | 5,604,368,972 | 25,886,781 | 26.55 | 2021-05-17 |
| 1022 | 2021-05-18 | 963,420 | -38,000 | 0.02 | 5,604,368,972 | 25,915,998 | 26.90 | 2021-05-14 |
| 1023 | 2021-05-17 | 1,001,420 | 43,400 | 0.02 | 5,604,368,972 | 26,988,269 | 26.95 | 2021-05-13 |
| 1024 | 2021-05-14 | 958,020 | -7,000 | 0.02 | 5,604,368,972 | 26,441,352 | 27.60 | 2021-05-12 |
| 1025 | 2021-05-13 | 965,020 | 10,000 | 0.02 | 5,604,368,972 | 26,152,042 | 27.10 | 2021-05-11 |
| 1026 | 2021-05-12 | 955,020 | 17,800 | 0.02 | 5,604,368,972 | 26,406,303 | 27.65 | 2021-05-10 |
| 1027 | 2021-05-11 | 937,220 | 21,000 | 0.02 | 5,604,368,972 | 26,289,021 | 28.05 | 2021-05-07 |
| 1028 | 2021-05-10 | 916,220 | 2,000 | 0.02 | 5,604,368,972 | 26,020,648 | 28.40 | 2021-05-06 |
| 1029 | 2021-05-07 | 914,220 | 4,600 | 0.02 | 5,604,368,972 | 25,826,715 | 28.25 | 2021-05-05 |
| 1030 | 2021-05-06 | 909,620 | 12,000 | 0.02 | 5,604,368,972 | 26,197,056 | 28.80 | 2021-05-04 |
| 1031 | 2021-05-05 | 897,620 | 8,000 | 0.02 | 5,604,368,972 | 25,133,360 | 28.00 | 2021-05-03 |
| 1032 | 2021-05-04 | 889,620 | -18,400 | 0.02 | 5,604,368,972 | 24,953,841 | 28.05 | 2021-04-30 |
| 1033 | 2021-05-03 | 908,020 | -50,000 | 0.02 | 5,604,368,972 | 25,696,966 | 28.30 | 2021-04-29 |
| 1034 | 2021-04-29 | 958,020 | 127,800 | 0.02 | 5,212,368,972 | 26,345,550 | 27.50 | 2021-04-27 |
| 1035 | 2021-04-28 | 830,220 | 56,800 | 0.02 | 5,212,368,972 | 23,785,803 | 28.65 | 2021-04-26 |
| 1036 | 2021-04-27 | 773,420 | -42,800 | 0.01 | 5,212,368,972 | 22,777,219 | 29.45 | 2021-04-23 |
| 1037 | 2021-04-26 | 816,220 | 168,000 | 0.02 | 5,212,368,972 | 23,670,380 | 29.00 | 2021-04-22 |
| 1038 | 2021-04-22 | 648,220 | -400 | 0.01 | 5,212,368,972 | 21,131,972 | 32.60 | 2021-04-20 |
| 1039 | 2021-04-21 | 648,620 | 1,000 | 0.01 | 5,212,368,972 | 21,209,874 | 32.70 | 2021-04-19 |
| 1040 | 2021-04-16 | 647,620 | 22,000 | 0.01 | 5,212,368,972 | 21,500,984 | 33.20 | 2021-04-14 |
| 1041 | 2021-04-15 | 625,620 | -63,000 | 0.01 | 5,212,368,972 | 20,958,270 | 33.50 | 2021-04-13 |
| 1042 | 2021-04-09 | 688,620 | -1,000 | 0.01 | 5,212,368,972 | 21,932,547 | 31.85 | 2021-04-07 |
| 1043 | 2021-04-01 | 689,620 | -2,400 | 0.01 | 5,212,368,972 | 22,205,764 | 32.20 | 2021-03-30 |
| 1044 | 2021-03-31 | 692,020 | -22,260 | 0.01 | 5,212,368,972 | 22,248,443 | 32.15 | 2021-03-29 |
| 1045 | 2021-03-26 | 714,280 | -2,000 | 0.01 | 5,212,368,972 | 22,178,394 | 31.05 | 2021-03-24 |
| 1046 | 2021-03-25 | 716,280 | 1,800 | 0.01 | 5,212,368,972 | 21,774,912 | 30.40 | 2021-03-23 |
| 1047 | 2021-03-24 | 714,480 | -140,000 | 0.01 | 5,212,368,972 | 22,470,396 | 31.45 | 2021-03-22 |
| 1048 | 2021-03-23 | 854,480 | -6,800 | 0.02 | 5,212,368,972 | 26,488,880 | 31.00 | 2021-03-19 |
| 1049 | 2021-03-19 | 861,280 | -11,400 | 0.02 | 5,212,368,972 | 26,656,616 | 30.95 | 2021-03-17 |
| 1050 | 2021-03-18 | 872,680 | -600 | 0.02 | 5,212,368,972 | 26,573,106 | 30.45 | 2021-03-16 |
| 1051 | 2021-03-17 | 873,280 | -12,000 | 0.02 | 5,212,368,972 | 26,242,064 | 30.05 | 2021-03-15 |
| 1052 | 2021-03-15 | 885,280 | 11,200 | 0.02 | 5,212,368,972 | 25,894,440 | 29.25 | 2021-03-11 |
| 1053 | 2021-03-11 | 874,080 | 2,000 | 0.02 | 5,212,368,972 | 25,872,768 | 29.60 | 2021-03-09 |
| 1054 | 2021-03-10 | 872,080 | -8,400 | 0.02 | 5,212,368,972 | 26,424,024 | 30.30 | 2021-03-08 |
| 1055 | 2021-03-09 | 880,480 | -9,600 | 0.02 | 5,212,368,972 | 26,018,184 | 29.55 | 2021-03-05 |
| 1056 | 2021-03-08 | 890,080 | 13,000 | 0.02 | 5,212,368,972 | 25,678,808 | 28.85 | 2021-03-04 |
| 1057 | 2021-03-05 | 877,080 | -10,000 | 0.02 | 5,212,368,972 | 26,093,130 | 29.75 | 2021-03-03 |
| 1058 | 2021-03-04 | 887,080 | 9,400 | 0.02 | 5,212,368,972 | 26,213,214 | 29.55 | 2021-03-02 |
| 1059 | 2021-03-02 | 877,680 | -4,400 | 0.02 | 5,212,368,972 | 27,427,500 | 31.25 | 2021-02-26 |
| 1060 | 2021-03-01 | 882,080 | -15,000 | 0.02 | 5,212,368,972 | 27,168,064 | 30.80 | 2021-02-25 |
| 1061 | 2021-02-26 | 897,080 | -32,200 | 0.02 | 5,212,368,972 | 27,271,232 | 30.40 | 2021-02-24 |
| 1062 | 2021-02-24 | 929,280 | -1,000 | 0.02 | 5,212,368,972 | 27,878,400 | 30.00 | 2021-02-22 |
| 1063 | 2021-02-23 | 930,280 | -4,400 | 0.02 | 5,212,368,972 | 27,908,400 | 30.00 | 2021-02-19 |
| 1064 | 2021-02-19 | 934,680 | -15,400 | 0.02 | 5,212,368,972 | 28,601,208 | 30.60 | 2021-02-17 |
| 1065 | 2021-02-17 | 950,080 | 7,400 | 0.02 | 5,212,368,972 | 28,122,368 | 29.60 | 2021-02-10 |
| 1066 | 2021-02-16 | 942,680 | -2,400 | 0.02 | 5,212,368,972 | 27,903,328 | 29.60 | 2021-02-09 |
| 1067 | 2021-02-09 | 945,080 | -28,000 | 0.02 | 5,212,368,972 | 27,927,114 | 29.55 | 2021-02-05 |
| 1068 | 2021-02-08 | 973,080 | -11,000 | 0.02 | 5,212,368,972 | 29,046,438 | 29.85 | 2021-02-04 |
| 1069 | 2021-02-05 | 984,080 | 10,000 | 0.02 | 5,212,368,972 | 28,144,688 | 28.60 | 2021-02-03 |
| 1070 | 2021-02-04 | 974,080 | 200 | 0.02 | 5,212,368,972 | 27,322,944 | 28.05 | 2021-02-02 |
| 1071 | 2021-02-03 | 973,880 | -1,000 | 0.02 | 5,212,368,972 | 27,317,334 | 28.05 | 2021-02-01 |
| 1072 | 2021-02-02 | 974,880 | -9,000 | 0.02 | 5,212,368,972 | 26,711,712 | 27.40 | 2021-01-29 |
| 1073 | 2021-02-01 | 983,880 | -5,600 | 0.02 | 5,212,368,972 | 27,745,416 | 28.20 | 2021-01-28 |
| 1074 | 2021-01-29 | 989,480 | 600 | 0.02 | 5,212,368,972 | 28,744,394 | 29.05 | 2021-01-27 |
| 1075 | 2021-01-28 | 988,880 | -5,000 | 0.02 | 5,212,368,972 | 28,924,740 | 29.25 | 2021-01-26 |
| 1076 | 2021-01-27 | 993,880 | -18,800 | 0.02 | 5,212,368,972 | 29,220,072 | 29.40 | 2021-01-25 |
| 1077 | 2021-01-26 | 1,012,680 | 19,000 | 0.02 | 5,212,368,972 | 29,924,694 | 29.55 | 2021-01-22 |
| 1078 | 2021-01-25 | 993,680 | 3,200 | 0.02 | 5,212,368,972 | 29,661,348 | 29.85 | 2021-01-21 |
| 1079 | 2021-01-22 | 990,480 | 26,000 | 0.02 | 5,212,368,972 | 29,516,304 | 29.80 | 2021-01-20 |
| 1080 | 2021-01-21 | 964,480 | 3,200 | 0.02 | 5,212,368,972 | 29,657,760 | 30.75 | 2021-01-19 |
| 1081 | 2021-01-20 | 961,280 | 11,800 | 0.02 | 5,212,368,972 | 29,559,360 | 30.75 | 2021-01-18 |
| 1082 | 2021-01-19 | 949,480 | -4,600 | 0.02 | 5,212,368,972 | 30,288,412 | 31.90 | 2021-01-15 |
| 1083 | 2021-01-18 | 954,080 | -6,200 | 0.02 | 5,212,368,972 | 30,387,448 | 31.85 | 2021-01-14 |
| 1084 | 2021-01-15 | 960,280 | 7,200 | 0.02 | 5,212,368,972 | 30,056,764 | 31.30 | 2021-01-13 |
| 1085 | 2021-01-14 | 953,080 | 14,600 | 0.02 | 5,212,368,972 | 30,022,020 | 31.50 | 2021-01-12 |
| 1086 | 2021-01-13 | 938,480 | -17,600 | 0.02 | 5,212,368,972 | 29,139,804 | 31.05 | 2021-01-11 |
| 1087 | 2021-01-12 | 956,080 | -7,000 | 0.02 | 5,212,368,972 | 29,495,068 | 30.85 | 2021-01-08 |
| 1088 | 2021-01-11 | 963,080 | 16,000 | 0.02 | 5,212,368,972 | 29,807,326 | 30.95 | 2021-01-07 |
| 1089 | 2021-01-08 | 947,080 | 16,000 | 0.02 | 5,212,368,972 | 29,075,356 | 30.70 | 2021-01-06 |
| 1090 | 2021-01-07 | 931,080 | -3,200 | 0.02 | 5,212,368,972 | 28,630,710 | 30.75 | 2021-01-05 |
| 1091 | 2021-01-05 | 934,280 | -882,400 | 0.02 | 5,212,368,972 | 28,775,824 | 30.80 | 2020-12-30 |
| 1092 | 2021-01-04 | 1,816,680 | 800 | 0.03 | 5,212,368,972 | 53,501,226 | 29.45 | 2020-12-29 |
| 1093 | 2020-12-30 | 1,815,880 | -10,000 | 0.03 | 5,212,368,972 | 54,204,018 | 29.85 | 2020-12-28 |
| 1094 | 2020-12-29 | 1,825,880 | -8,400 | 0.04 | 5,212,368,972 | 53,863,460 | 29.50 | 2020-12-23 |
| 1095 | 2020-12-28 | 1,834,280 | -2,200 | 0.04 | 5,212,368,972 | 53,377,548 | 29.10 | 2020-12-22 |
| 1096 | 2020-12-23 | 1,836,480 | 1,400 | 0.04 | 5,212,368,972 | 53,441,568 | 29.10 | 2020-12-21 |
| 1097 | 2020-12-22 | 1,835,080 | -400 | 0.04 | 5,212,368,972 | 54,226,614 | 29.55 | 2020-12-18 |
| 1098 | 2020-12-21 | 1,835,480 | 4,600 | 0.04 | 5,212,368,972 | 53,871,338 | 29.35 | 2020-12-17 |
| 1099 | 2020-12-18 | 1,830,880 | -2,000 | 0.04 | 5,212,368,972 | 54,102,504 | 29.55 | 2020-12-16 |
| 1100 | 2020-12-16 | 1,832,880 | -1,000 | 0.04 | 5,212,368,972 | 53,978,316 | 29.45 | 2020-12-14 |
| 1101 | 2020-12-15 | 1,833,880 | -1,000 | 0.04 | 5,212,368,972 | 53,549,296 | 29.20 | 2020-12-11 |
| 1102 | 2020-12-14 | 1,834,880 | -1,000 | 0.04 | 5,212,368,972 | 53,211,520 | 29.00 | 2020-12-10 |
| 1103 | 2020-12-11 | 1,835,880 | -21,000 | 0.04 | 5,212,368,972 | 53,515,902 | 29.15 | 2020-12-09 |
| 1104 | 2020-12-10 | 1,856,880 | -3,800 | 0.04 | 5,212,368,972 | 53,106,768 | 28.60 | 2020-12-08 |
| 1105 | 2020-12-09 | 1,860,680 | -7,400 | 0.04 | 5,212,368,972 | 53,215,448 | 28.60 | 2020-12-07 |
| 1106 | 2020-12-08 | 1,868,080 | -2,000 | 0.04 | 5,212,368,972 | 53,520,492 | 28.65 | 2020-12-04 |
| 1107 | 2020-12-07 | 1,870,080 | -1,400 | 0.04 | 5,212,368,972 | 54,232,320 | 29.00 | 2020-12-03 |
| 1108 | 2020-12-04 | 1,871,480 | -4,000 | 0.04 | 5,212,368,972 | 54,085,772 | 28.90 | 2020-12-02 |
| 1109 | 2020-12-03 | 1,875,480 | 6,000 | 0.04 | 5,212,368,972 | 53,357,406 | 28.45 | 2020-12-01 |
| 1110 | 2020-12-02 | 1,869,480 | 4,000 | 0.04 | 5,212,368,972 | 53,373,654 | 28.55 | 2020-11-30 |
| 1111 | 2020-12-01 | 1,865,480 | 400 | 0.04 | 5,212,368,972 | 52,046,892 | 27.90 | 2020-11-27 |
| 1112 | 2020-11-30 | 1,865,080 | -1,400 | 0.04 | 5,212,368,972 | 52,222,240 | 28.00 | 2020-11-26 |
| 1113 | 2020-11-27 | 1,866,480 | -14,000 | 0.04 | 5,212,368,972 | 52,074,792 | 27.90 | 2020-11-25 |
| 1114 | 2020-11-26 | 1,880,480 | 5,800 | 0.04 | 5,212,368,972 | 53,499,656 | 28.45 | 2020-11-24 |
| 1115 | 2020-11-25 | 1,874,680 | -60,400 | 0.04 | 5,212,368,972 | 53,803,316 | 28.70 | 2020-11-23 |
| 1116 | 2020-11-24 | 1,935,080 | 12,000 | 0.04 | 5,218,562,972 | 51,763,390 | 26.75 | 2020-11-20 |
| 1117 | 2020-11-23 | 1,923,080 | -2,800 | 0.04 | 5,218,562,972 | 52,500,084 | 27.30 | 2020-11-19 |
| 1118 | 2020-11-20 | 1,925,880 | -1,800 | 0.04 | 5,218,562,972 | 53,443,170 | 27.75 | 2020-11-18 |
| 1119 | 2020-11-19 | 1,927,680 | -2,400 | 0.04 | 5,218,562,972 | 53,107,584 | 27.55 | 2020-11-17 |
| 1120 | 2020-11-18 | 1,930,080 | 13,000 | 0.04 | 5,218,562,972 | 52,305,168 | 27.10 | 2020-11-16 |
| 1121 | 2020-11-17 | 1,917,080 | -64,000 | 0.04 | 5,218,562,972 | 52,911,408 | 27.60 | 2020-11-13 |
| 1122 | 2020-11-16 | 1,981,080 | -800 | 0.04 | 5,218,562,972 | 55,272,132 | 27.90 | 2020-11-12 |
| 1123 | 2020-11-13 | 1,981,880 | -66,200 | 0.04 | 5,218,562,972 | 55,393,546 | 27.95 | 2020-11-11 |
| 1124 | 2020-11-12 | 2,048,080 | -84,000 | 0.04 | 5,218,562,972 | 55,912,584 | 27.30 | 2020-11-10 |
| 1125 | 2020-11-11 | 2,132,080 | -53,600 | 0.04 | 5,218,562,972 | 56,926,536 | 26.70 | 2020-11-09 |
| 1126 | 2020-11-10 | 2,185,680 | -101,600 | 0.04 | 5,218,562,972 | 58,904,076 | 26.95 | 2020-11-06 |
| 1127 | 2020-11-09 | 2,287,280 | -39,600 | 0.04 | 5,218,562,972 | 59,354,916 | 25.95 | 2020-11-05 |
| 1128 | 2020-11-06 | 2,326,880 | -57,600 | 0.04 | 5,218,562,972 | 58,055,656 | 24.95 | 2020-11-04 |
| 1129 | 2020-11-05 | 2,384,480 | -61,800 | 0.05 | 5,218,562,972 | 58,062,088 | 24.35 | 2020-11-03 |
| 1130 | 2020-11-04 | 2,446,280 | -16,600 | 0.05 | 5,218,562,972 | 58,343,778 | 23.85 | 2020-11-02 |
| 1131 | 2020-11-03 | 2,462,880 | -21,000 | 0.05 | 5,218,562,972 | 58,493,400 | 23.75 | 2020-10-30 |
| 1132 | 2020-11-02 | 2,483,880 | -1,400 | 0.05 | 5,218,562,972 | 59,240,538 | 23.85 | 2020-10-29 |
| 1133 | 2020-10-30 | 2,485,280 | 157,000 | 0.05 | 5,218,562,972 | 58,528,344 | 23.55 | 2020-10-28 |
| 1134 | 2020-10-29 | 2,328,280 | 1,400 | 0.04 | 5,218,562,972 | 56,693,618 | 24.35 | 2020-10-27 |
| 1135 | 2020-10-28 | 2,326,880 | -32,800 | 0.04 | 5,218,562,972 | 56,892,216 | 24.45 | 2020-10-23 |
| 1136 | 2020-10-27 | 2,359,680 | -4,600 | 0.05 | 5,218,562,972 | 57,222,240 | 24.25 | 2020-10-22 |
| 1137 | 2020-10-23 | 2,364,280 | -14,600 | 0.05 | 5,218,562,972 | 57,570,218 | 24.35 | 2020-10-21 |
| 1138 | 2020-10-22 | 2,378,880 | -7,800 | 0.05 | 5,218,562,972 | 57,806,784 | 24.30 | 2020-10-20 |
| 1139 | 2020-10-21 | 2,386,680 | -35,400 | 0.05 | 5,218,562,972 | 57,280,320 | 24.00 | 2020-10-19 |
| 1140 | 2020-10-20 | 2,422,080 | -8,800 | 0.05 | 5,218,562,972 | 55,707,840 | 23.00 | 2020-10-16 |
| 1141 | 2020-10-19 | 2,430,880 | -45,400 | 0.05 | 5,218,562,972 | 55,545,608 | 22.85 | 2020-10-15 |
| 1142 | 2020-10-16 | 2,476,280 | -52,800 | 0.05 | 5,218,562,972 | 56,582,998 | 22.85 | 2020-10-14 |
| 1143 | 2020-10-15 | 2,529,080 | 15,200 | 0.05 | 5,218,562,972 | 55,386,852 | 21.90 | 2020-10-12 |
| 1144 | 2020-10-14 | 2,513,880 | 4,800 | 0.05 | 5,218,562,972 | 55,682,442 | 22.15 | 2020-10-09 |
| 1145 | 2020-10-12 | 2,509,080 | -3,000 | 0.05 | 5,218,562,972 | 55,576,122 | 22.15 | 2020-10-08 |
| 1146 | 2020-10-09 | 2,512,080 | -4,800 | 0.05 | 5,218,562,972 | 55,642,572 | 22.15 | 2020-10-07 |
| 1147 | 2020-10-08 | 2,516,880 | 14,600 | 0.05 | 5,218,562,972 | 56,252,268 | 22.35 | 2020-10-06 |
| 1148 | 2020-10-07 | 2,502,280 | -68,800 | 0.05 | 5,218,562,972 | 56,676,642 | 22.65 | 2020-10-05 |
| 1149 | 2020-10-06 | 2,571,080 | -30,800 | 0.05 | 5,218,562,972 | 56,563,760 | 22.00 | 2020-09-30 |
| 1150 | 2020-10-05 | 2,601,880 | 13,000 | 0.05 | 5,218,562,972 | 55,029,762 | 21.15 | 2020-09-29 |
| 1151 | 2020-09-30 | 2,588,880 | -20,600 | 0.05 | 5,218,562,972 | 57,214,248 | 22.10 | 2020-09-28 |
| 1152 | 2020-09-29 | 2,609,480 | -257,600 | 0.05 | 5,218,562,972 | 56,495,242 | 21.65 | 2020-09-25 |
| 1153 | 2020-09-28 | 2,867,080 | -10,000 | 0.05 | 5,218,562,972 | 61,068,804 | 21.30 | 2020-09-24 |
| 1154 | 2020-09-25 | 2,877,080 | 6,000 | 0.06 | 5,218,562,972 | 60,706,388 | 21.10 | 2020-09-23 |
| 1155 | 2020-09-24 | 2,871,080 | -1,200 | 0.06 | 5,218,562,972 | 62,589,544 | 21.80 | 2020-09-22 |
| 1156 | 2020-09-23 | 2,872,280 | -9,200 | 0.06 | 5,218,562,972 | 62,041,248 | 21.60 | 2020-09-21 |
| 1157 | 2020-09-22 | 2,881,480 | 8,400 | 0.06 | 5,218,562,972 | 62,816,264 | 21.80 | 2020-09-18 |
| 1158 | 2020-09-21 | 2,873,080 | 1,200 | 0.06 | 5,218,562,972 | 61,914,874 | 21.55 | 2020-09-17 |
| 1159 | 2020-09-18 | 2,871,880 | 2,600 | 0.06 | 5,218,562,972 | 60,453,074 | 21.05 | 2020-09-16 |
| 1160 | 2020-09-17 | 2,869,280 | 8,000 | 0.05 | 5,218,562,972 | 61,402,592 | 21.40 | 2020-09-15 |
| 1161 | 2020-09-16 | 2,861,280 | 8,400 | 0.05 | 5,218,562,972 | 62,518,968 | 21.85 | 2020-09-14 |
| 1162 | 2020-09-15 | 2,852,880 | 8,000 | 0.05 | 5,218,562,972 | 62,906,004 | 22.05 | 2020-09-11 |
| 1163 | 2020-09-14 | 2,844,880 | -19,000 | 0.05 | 5,218,562,972 | 61,876,140 | 21.75 | 2020-09-10 |
| 1164 | 2020-09-10 | 2,863,880 | -17,400 | 0.05 | 5,218,562,972 | 64,150,912 | 22.40 | 2020-09-08 |
| 1165 | 2020-09-09 | 2,881,280 | -21,000 | 0.06 | 5,218,562,972 | 64,540,672 | 22.40 | 2020-09-07 |
| 1166 | 2020-09-08 | 2,902,280 | 2,600 | 0.06 | 5,218,562,972 | 64,140,388 | 22.10 | 2020-09-04 |
| 1167 | 2020-09-07 | 2,899,680 | -38,000 | 0.06 | 5,218,562,972 | 64,082,928 | 22.10 | 2020-09-03 |
| 1168 | 2020-09-04 | 2,937,680 | 31,800 | 0.06 | 5,218,562,972 | 62,866,352 | 21.40 | 2020-09-02 |
| 1169 | 2020-09-03 | 2,905,880 | 19,600 | 0.06 | 5,218,562,972 | 60,297,010 | 20.75 | 2020-09-01 |
| 1170 | 2020-09-02 | 2,886,280 | -15,400 | 0.06 | 5,218,562,972 | 61,333,450 | 21.25 | 2020-08-31 |
| 1171 | 2020-09-01 | 2,901,680 | 1,125,800 | 0.06 | 5,218,562,972 | 61,805,784 | 21.30 | 2020-08-28 |
| 1172 | 2020-08-31 | 1,775,880 | 115,000 | 0.03 | 5,218,562,972 | 38,359,008 | 21.60 | 2020-08-27 |
| 1173 | 2020-08-28 | 1,660,880 | -1,364,600 | 0.03 | 5,218,562,972 | 36,871,536 | 22.20 | 2020-08-26 |
| 1174 | 2020-08-27 | 3,025,480 | -4,200 | 0.06 | 5,218,562,972 | 69,132,218 | 22.85 | 2020-08-25 |
| 1175 | 2020-08-26 | 3,029,680 | -17,400 | 0.06 | 5,218,562,972 | 71,045,996 | 23.45 | 2020-08-24 |
| 1176 | 2020-08-25 | 3,047,080 | 15,000 | 0.06 | 5,218,562,972 | 69,778,132 | 22.90 | 2020-08-21 |
| 1177 | 2020-08-24 | 3,032,080 | 44,400 | 0.06 | 5,218,562,972 | 69,434,632 | 22.90 | 2020-08-20 |
| 1178 | 2020-08-21 | 2,987,680 | 13,000 | 0.06 | 5,218,562,972 | 69,612,944 | 23.30 | 2020-08-19 |
| 1179 | 2020-08-20 | 2,974,680 | 23,800 | 0.06 | 5,218,562,972 | 69,607,512 | 23.40 | 2020-08-18 |
| 1180 | 2020-08-19 | 2,950,880 | -29,000 | 0.06 | 5,218,562,972 | 69,640,768 | 23.60 | 2020-08-17 |
| 1181 | 2020-08-18 | 2,979,880 | 4,400 | 0.06 | 5,218,562,972 | 70,027,180 | 23.50 | 2020-08-14 |
| 1182 | 2020-08-17 | 2,975,480 | -135,600 | 0.06 | 5,218,562,972 | 71,709,068 | 24.10 | 2020-08-13 |
| 1183 | 2020-08-14 | 3,111,080 | 24,600 | 0.06 | 5,218,562,972 | 72,799,272 | 23.40 | 2020-08-12 |
| 1184 | 2020-08-13 | 3,086,480 | -27,600 | 0.06 | 5,218,562,972 | 70,063,096 | 22.70 | 2020-08-11 |
| 1185 | 2020-08-12 | 3,114,080 | -9,600 | 0.06 | 5,218,562,972 | 70,066,800 | 22.50 | 2020-08-10 |
| 1186 | 2020-08-11 | 3,123,680 | 66,200 | 0.06 | 5,218,562,972 | 71,219,904 | 22.80 | 2020-08-07 |
| 1187 | 2020-08-10 | 3,057,480 | 95,200 | 0.06 | 5,218,562,972 | 70,627,788 | 23.10 | 2020-08-06 |
| 1188 | 2020-08-07 | 2,962,280 | 24,000 | 0.06 | 5,218,562,972 | 69,613,580 | 23.50 | 2020-08-05 |
| 1189 | 2020-08-06 | 2,938,280 | -32,600 | 0.06 | 5,218,562,972 | 69,784,150 | 23.75 | 2020-08-04 |
| 1190 | 2020-08-05 | 2,970,880 | 9,200 | 0.06 | 5,218,562,972 | 69,370,048 | 23.35 | 2020-08-03 |
| 1191 | 2020-08-04 | 2,961,680 | 44,800 | 0.06 | 5,218,562,972 | 69,007,144 | 23.30 | 2020-07-31 |
| 1192 | 2020-08-03 | 2,916,880 | 52,000 | 0.06 | 5,218,562,972 | 67,817,460 | 23.25 | 2020-07-30 |
| 1193 | 2020-07-31 | 2,864,880 | -2,400 | 0.05 | 5,218,562,972 | 67,897,656 | 23.70 | 2020-07-29 |
| 1194 | 2020-07-30 | 2,867,280 | 5,000 | 0.05 | 5,218,562,972 | 68,241,264 | 23.80 | 2020-07-28 |
| 1195 | 2020-07-29 | 2,862,280 | -23,400 | 0.05 | 5,218,562,972 | 67,836,036 | 23.70 | 2020-07-27 |
| 1196 | 2020-07-28 | 2,885,680 | 13,800 | 0.06 | 5,218,562,972 | 67,524,912 | 23.40 | 2020-07-24 |
| 1197 | 2020-07-27 | 2,871,880 | 32,000 | 0.06 | 5,218,562,972 | 67,489,180 | 23.50 | 2020-07-23 |
| 1198 | 2020-07-24 | 2,839,880 | 3,600 | 0.05 | 5,218,562,972 | 67,447,150 | 23.75 | 2020-07-22 |
| 1199 | 2020-07-23 | 2,836,280 | 7,600 | 0.05 | 5,218,562,972 | 67,503,464 | 23.80 | 2020-07-21 |
| 1200 | 2020-07-22 | 2,828,680 | -96,400 | 0.05 | 5,218,562,972 | 67,181,150 | 23.75 | 2020-07-20 |
| 1201 | 2020-07-21 | 2,925,080 | 14,600 | 0.06 | 5,218,562,972 | 70,494,428 | 24.10 | 2020-07-17 |
| 1202 | 2020-07-20 | 2,910,480 | 52,000 | 0.06 | 5,218,562,972 | 68,978,376 | 23.70 | 2020-07-16 |
| 1203 | 2020-07-17 | 2,858,480 | 28,400 | 0.05 | 5,218,562,972 | 70,318,608 | 24.60 | 2020-07-15 |
| 1204 | 2020-07-16 | 2,830,080 | 18,400 | 0.05 | 5,218,562,972 | 70,468,992 | 24.90 | 2020-07-14 |
| 1205 | 2020-07-15 | 2,811,680 | -52,000 | 0.05 | 5,218,562,972 | 70,713,752 | 25.15 | 2020-07-13 |
| 1206 | 2020-07-14 | 2,863,680 | -71,400 | 0.05 | 5,218,562,972 | 71,735,184 | 25.05 | 2020-07-10 |
| 1207 | 2020-07-13 | 2,935,080 | 89,800 | 0.06 | 5,218,562,972 | 75,284,802 | 25.65 | 2020-07-09 |
| 1208 | 2020-07-10 | 2,845,280 | -44,400 | 0.05 | 5,218,562,972 | 72,127,848 | 25.35 | 2020-07-08 |
| 1209 | 2020-07-09 | 2,889,680 | -52,400 | 0.06 | 5,218,562,972 | 74,264,776 | 25.70 | 2020-07-07 |
| 1210 | 2020-07-08 | 2,942,080 | 17,000 | 0.06 | 5,218,562,972 | 75,023,040 | 25.50 | 2020-07-06 |
| 1211 | 2020-07-07 | 2,925,080 | -68,800 | 0.06 | 5,218,562,972 | 75,174,556 | 25.70 | 2020-07-03 |
| 1212 | 2020-07-06 | 2,993,880 | -6,600 | 0.06 | 5,218,562,972 | 73,050,672 | 24.40 | 2020-07-02 |
| 1213 | 2020-07-03 | 3,000,480 | -105,000 | 0.06 | 5,218,562,972 | 71,711,472 | 23.90 | 2020-06-30 |
| 1214 | 2020-07-02 | 3,105,480 | 127,800 | 0.06 | 5,218,562,972 | 76,860,630 | 24.75 | 2020-06-29 |
| 1215 | 2020-06-30 | 2,977,680 | 6,000 | 0.06 | 5,218,562,972 | 80,992,896 | 27.20 | 2020-06-26 |
| 1216 | 2020-06-29 | 2,971,680 | 2,000 | 0.06 | 5,218,562,972 | 81,869,784 | 27.55 | 2020-06-24 |
| 1217 | 2020-06-26 | 2,969,680 | 200 | 0.06 | 5,218,562,972 | 82,557,104 | 27.80 | 2020-06-23 |
| 1218 | 2020-06-23 | 2,969,480 | -25,000 | 0.06 | 5,218,562,972 | 83,739,336 | 28.20 | 2020-06-19 |
| 1219 | 2020-06-22 | 2,994,480 | 13,000 | 0.06 | 5,218,562,972 | 83,396,268 | 27.85 | 2020-06-18 |
| 1220 | 2020-06-19 | 2,981,480 | -4,600 | 0.06 | 5,218,562,972 | 81,245,330 | 27.25 | 2020-06-17 |
| 1221 | 2020-06-18 | 2,986,080 | 600 | 0.06 | 5,218,562,972 | 80,624,160 | 27.00 | 2020-06-16 |
| 1222 | 2020-06-17 | 2,985,480 | 2,000 | 0.06 | 5,218,562,972 | 78,368,850 | 26.25 | 2020-06-15 |
| 1223 | 2020-06-16 | 2,983,480 | 11,000 | 0.06 | 5,218,562,972 | 80,255,612 | 26.90 | 2020-06-12 |
| 1224 | 2020-06-15 | 2,972,480 | 1,800 | 0.06 | 5,218,562,972 | 80,702,832 | 27.15 | 2020-06-11 |
| 1225 | 2020-06-12 | 2,970,680 | -400 | 0.06 | 5,218,562,972 | 82,436,370 | 27.75 | 2020-06-10 |
| 1226 | 2020-06-11 | 2,971,080 | -16,800 | 0.06 | 5,218,562,972 | 84,230,118 | 28.35 | 2020-06-09 |
| 1227 | 2020-06-10 | 2,987,880 | -600 | 0.06 | 5,218,562,972 | 82,166,700 | 27.50 | 2020-06-08 |
| 1228 | 2020-06-09 | 2,988,480 | 3,000 | 0.06 | 5,218,562,972 | 82,033,776 | 27.45 | 2020-06-05 |
| 1229 | 2020-06-08 | 2,985,480 | -7,000 | 0.06 | 5,218,562,972 | 83,593,440 | 28.00 | 2020-06-04 |
| 1230 | 2020-06-05 | 2,992,480 | -3,000 | 0.06 | 5,218,562,972 | 83,789,440 | 28.00 | 2020-06-03 |
| 1231 | 2020-06-04 | 2,995,480 | -10,000 | 0.06 | 5,218,562,972 | 83,124,570 | 27.75 | 2020-06-02 |
| 1232 | 2020-06-03 | 3,005,480 | -23,400 | 0.06 | 5,218,562,972 | 83,852,892 | 27.90 | 2020-06-01 |
| 1233 | 2020-06-02 | 3,028,880 | -400 | 0.06 | 5,218,562,972 | 82,082,648 | 27.10 | 2020-05-29 |
| 1234 | 2020-06-01 | 3,029,280 | -14,200 | 0.06 | 5,218,562,972 | 79,215,672 | 26.15 | 2020-05-28 |
| 1235 | 2020-05-29 | 3,043,480 | 3,000 | 0.06 | 5,218,562,972 | 78,369,610 | 25.75 | 2020-05-27 |
| 1236 | 2020-05-28 | 3,040,480 | -6,000 | 0.06 | 5,218,562,972 | 78,748,432 | 25.90 | 2020-05-26 |
| 1237 | 2020-05-27 | 3,046,480 | -28,000 | 0.06 | 5,218,562,972 | 77,685,240 | 25.50 | 2020-05-25 |
| 1238 | 2020-05-26 | 3,074,480 | -62,200 | 0.06 | 5,218,562,972 | 78,399,240 | 25.50 | 2020-05-22 |
| 1239 | 2020-05-25 | 3,136,680 | 27,000 | 0.06 | 5,218,562,972 | 83,122,020 | 26.50 | 2020-05-21 |
| 1240 | 2020-05-22 | 3,109,680 | -2,000 | 0.06 | 5,218,562,972 | 83,650,392 | 26.90 | 2020-05-20 |
| 1241 | 2020-05-20 | 3,111,680 | 27,800 | 0.06 | 5,218,562,972 | 83,393,024 | 26.80 | 2020-05-18 |
| 1242 | 2020-05-19 | 3,083,880 | -16,600 | 0.06 | 5,218,562,972 | 85,577,670 | 27.75 | 2020-05-15 |
| 1243 | 2020-05-18 | 3,100,480 | -600 | 0.06 | 5,218,562,972 | 83,712,960 | 27.00 | 2020-05-14 |
| 1244 | 2020-05-14 | 3,101,080 | 9,600 | 0.06 | 5,218,562,972 | 83,729,160 | 27.00 | 2020-05-12 |
| 1245 | 2020-05-13 | 3,091,480 | 2,000 | 0.06 | 5,218,562,972 | 85,324,848 | 27.60 | 2020-05-11 |
| 1246 | 2020-05-12 | 3,089,480 | -4,000 | 0.06 | 5,218,562,972 | 86,350,966 | 27.95 | 2020-05-08 |
| 1247 | 2020-05-11 | 3,093,480 | -40,000 | 0.06 | 5,218,562,972 | 87,236,136 | 28.20 | 2020-05-07 |
| 1248 | 2020-05-08 | 3,133,480 | 6,400 | 0.06 | 5,218,562,972 | 88,050,788 | 28.10 | 2020-05-06 |
| 1249 | 2020-05-06 | 3,127,080 | 25,400 | 0.06 | 5,218,562,972 | 85,056,576 | 27.20 | 2020-05-04 |
| 1250 | 2020-05-05 | 3,101,680 | 7,000 | 0.06 | 5,218,562,972 | 88,863,132 | 28.65 | 2020-04-29 |
| 1251 | 2020-05-04 | 3,094,680 | -3,000 | 0.06 | 5,218,562,972 | 86,805,774 | 28.05 | 2020-04-28 |
| 1252 | 2020-04-29 | 3,097,680 | -104,600 | 0.06 | 5,218,562,972 | 87,974,112 | 28.40 | 2020-04-27 |
| 1253 | 2020-04-28 | 3,202,280 | -187,000 | 0.06 | 5,218,562,972 | 82,298,596 | 25.70 | 2020-04-24 |
| 1254 | 2020-04-27 | 3,389,280 | -7,000 | 0.06 | 5,218,562,972 | 80,664,864 | 23.80 | 2020-04-23 |
| 1255 | 2020-04-24 | 3,396,280 | 7,200 | 0.07 | 5,218,562,972 | 78,793,696 | 23.20 | 2020-04-22 |
| 1256 | 2020-04-23 | 3,389,080 | -18,000 | 0.06 | 5,218,562,972 | 78,796,110 | 23.25 | 2020-04-21 |
| 1257 | 2020-04-22 | 3,407,080 | 32,800 | 0.07 | 5,218,562,972 | 81,940,274 | 24.05 | 2020-04-20 |
| 1258 | 2020-04-21 | 3,374,280 | 154,400 | 0.06 | 5,218,562,972 | 78,452,010 | 23.25 | 2020-04-17 |
| 1259 | 2020-04-20 | 3,219,880 | 22,600 | 0.06 | 5,218,562,972 | 78,243,084 | 24.30 | 2020-04-16 |
| 1260 | 2020-04-17 | 3,197,280 | -7,200 | 0.06 | 5,218,562,972 | 80,891,184 | 25.30 | 2020-04-15 |
| 1261 | 2020-04-16 | 3,204,480 | 24,800 | 0.06 | 5,218,562,972 | 80,913,120 | 25.25 | 2020-04-14 |
| 1262 | 2020-04-15 | 3,179,680 | 7,600 | 0.06 | 5,218,562,972 | 80,445,904 | 25.30 | 2020-04-09 |
| 1263 | 2020-04-14 | 3,172,080 | 34,800 | 0.06 | 5,218,562,972 | 78,508,980 | 24.75 | 2020-04-08 |
| 1264 | 2020-04-09 | 3,137,280 | 34,200 | 0.06 | 5,218,562,972 | 79,373,184 | 25.30 | 2020-04-07 |
| 1265 | 2020-04-08 | 3,103,080 | -10,200 | 0.06 | 5,218,562,972 | 79,749,156 | 25.70 | 2020-04-06 |
| 1266 | 2020-04-07 | 3,113,280 | 2,000 | 0.06 | 5,218,562,972 | 80,011,296 | 25.70 | 2020-04-03 |
| 1267 | 2020-04-06 | 3,111,280 | 19,000 | 0.06 | 5,218,562,972 | 79,959,896 | 25.70 | 2020-04-02 |
| 1268 | 2020-04-03 | 3,092,280 | 3,200 | 0.06 | 5,218,562,972 | 80,553,894 | 26.05 | 2020-04-01 |
| 1269 | 2020-04-02 | 3,089,080 | 1,000 | 0.06 | 5,218,562,972 | 83,405,160 | 27.00 | 2020-03-31 |
| 1270 | 2020-04-01 | 3,088,080 | 3,200 | 0.06 | 5,218,562,972 | 82,142,928 | 26.60 | 2020-03-30 |
| 1271 | 2020-03-31 | 3,084,880 | -10,000 | 0.06 | 5,218,562,972 | 84,679,956 | 27.45 | 2020-03-27 |
| 1272 | 2020-03-30 | 3,094,880 | 1,000 | 0.06 | 5,218,562,972 | 82,478,552 | 26.65 | 2020-03-26 |
| 1273 | 2020-03-27 | 3,093,880 | -33,600 | 0.06 | 5,218,562,972 | 83,534,760 | 27.00 | 2020-03-25 |
| 1274 | 2020-03-26 | 3,127,480 | -4,400 | 0.06 | 5,218,562,972 | 80,063,488 | 25.60 | 2020-03-24 |
| 1275 | 2020-03-25 | 3,131,880 | -21,600 | 0.06 | 5,218,562,972 | 77,200,842 | 24.65 | 2020-03-23 |
| 1276 | 2020-03-24 | 3,153,480 | -3,000 | 0.06 | 5,218,562,972 | 76,629,564 | 24.30 | 2020-03-20 |
| 1277 | 2020-03-23 | 3,156,480 | 3,260 | 0.06 | 5,218,562,972 | 72,125,568 | 22.85 | 2020-03-19 |
| 1278 | 2020-03-20 | 3,153,220 | 600 | 0.06 | 5,218,562,972 | 75,361,958 | 23.90 | 2020-03-18 |
| 1279 | 2020-03-19 | 3,152,620 | 2,800 | 0.06 | 5,218,562,972 | 75,662,880 | 24.00 | 2020-03-17 |
| 1280 | 2020-03-18 | 3,149,820 | 16,800 | 0.06 | 5,218,562,972 | 76,068,153 | 24.15 | 2020-03-16 |
| 1281 | 2020-03-17 | 3,133,020 | 1,800 | 0.06 | 5,218,562,972 | 80,518,614 | 25.70 | 2020-03-13 |
| 1282 | 2020-03-16 | 3,131,220 | 2,600 | 0.06 | 5,218,562,972 | 81,881,403 | 26.15 | 2020-03-12 |
| 1283 | 2020-03-13 | 3,128,620 | 2,400 | 0.06 | 5,218,562,972 | 85,411,326 | 27.30 | 2020-03-11 |
| 1284 | 2020-03-12 | 3,126,220 | 3,000 | 0.06 | 5,218,562,972 | 85,502,117 | 27.35 | 2020-03-10 |
| 1285 | 2020-03-11 | 3,123,220 | 34,800 | 0.06 | 5,218,562,972 | 84,795,423 | 27.15 | 2020-03-09 |
| 1286 | 2020-03-10 | 3,088,420 | 8,600 | 0.06 | 5,218,562,972 | 90,490,706 | 29.30 | 2020-03-06 |
| 1287 | 2020-03-09 | 3,079,820 | -7,400 | 0.06 | 5,218,562,972 | 93,010,564 | 30.20 | 2020-03-05 |
| 1288 | 2020-03-06 | 3,087,220 | -25,400 | 0.06 | 5,218,562,972 | 91,072,990 | 29.50 | 2020-03-04 |
| 1289 | 2020-03-05 | 3,112,620 | -3,000 | 0.06 | 5,218,562,972 | 90,732,873 | 29.15 | 2020-03-03 |
| 1290 | 2020-03-04 | 3,115,620 | -600 | 0.06 | 5,218,562,972 | 89,729,856 | 28.80 | 2020-03-02 |
| 1291 | 2020-03-03 | 3,116,220 | 17,000 | 0.06 | 5,218,562,972 | 88,812,270 | 28.50 | 2020-02-28 |
| 1292 | 2020-03-02 | 3,099,220 | -1,000 | 0.06 | 5,218,562,972 | 90,962,107 | 29.35 | 2020-02-27 |
| 1293 | 2020-02-28 | 3,100,220 | 42,000 | 0.06 | 5,218,562,972 | 90,216,402 | 29.10 | 2020-02-26 |
| 1294 | 2020-02-26 | 3,058,220 | -4,400 | 0.06 | 5,218,562,972 | 91,134,956 | 29.80 | 2020-02-24 |
| 1295 | 2020-02-25 | 3,062,620 | -29,800 | 0.06 | 5,218,562,972 | 93,256,779 | 30.45 | 2020-02-21 |
| 1296 | 2020-02-24 | 3,092,420 | 5,400 | 0.06 | 5,218,562,972 | 93,236,463 | 30.15 | 2020-02-20 |
| 1297 | 2020-02-19 | 3,087,020 | 5,200 | 0.06 | 5,218,562,972 | 92,919,302 | 30.10 | 2020-02-17 |
| 1298 | 2020-02-18 | 3,081,820 | -2,000 | 0.06 | 5,218,562,972 | 91,221,872 | 29.60 | 2020-02-14 |
| 1299 | 2020-02-17 | 3,083,820 | -1,600 | 0.06 | 5,218,562,972 | 90,972,690 | 29.50 | 2020-02-13 |
| 1300 | 2020-02-13 | 3,085,420 | 600 | 0.06 | 5,218,562,972 | 91,482,703 | 29.65 | 2020-02-11 |
| 1301 | 2020-02-12 | 3,084,820 | -1,000 | 0.06 | 5,218,562,972 | 90,230,985 | 29.25 | 2020-02-10 |
| 1302 | 2020-02-11 | 3,085,820 | 28,200 | 0.06 | 5,218,562,972 | 90,723,108 | 29.40 | 2020-02-07 |
| 1303 | 2020-02-10 | 3,057,620 | -600 | 0.06 | 5,218,562,972 | 92,493,005 | 30.25 | 2020-02-06 |
| 1304 | 2020-02-07 | 3,058,220 | 1,000 | 0.06 | 5,218,562,972 | 91,899,511 | 30.05 | 2020-02-05 |
| 1305 | 2020-02-06 | 3,057,220 | 8,000 | 0.06 | 5,218,562,972 | 92,022,322 | 30.10 | 2020-02-04 |
| 1306 | 2020-02-05 | 3,049,220 | 2,000 | 0.06 | 5,218,562,972 | 93,611,054 | 30.70 | 2020-02-03 |
| 1307 | 2020-02-04 | 3,047,220 | -600 | 0.06 | 5,218,562,972 | 93,854,376 | 30.80 | 2020-01-31 |
| 1308 | 2020-02-03 | 3,047,820 | -2,800 | 0.06 | 5,218,562,972 | 95,549,157 | 31.35 | 2020-01-30 |
| 1309 | 2020-01-31 | 3,050,620 | -9,000 | 0.06 | 5,218,562,972 | 96,704,654 | 31.70 | 2020-01-29 |
| 1310 | 2020-01-30 | 3,059,620 | 7,200 | 0.06 | 5,218,562,972 | 97,754,859 | 31.95 | 2020-01-23 |
| 1311 | 2020-01-29 | 3,052,420 | -48,200 | 0.06 | 5,218,562,972 | 99,814,134 | 32.70 | 2020-01-22 |
| 1312 | 2020-01-23 | 3,100,620 | -6,200 | 0.06 | 5,218,562,972 | 95,809,158 | 30.90 | 2020-01-21 |
| 1313 | 2020-01-22 | 3,106,820 | -1,400 | 0.06 | 5,218,562,972 | 97,088,125 | 31.25 | 2020-01-20 |
| 1314 | 2020-01-21 | 3,108,220 | -82,400 | 0.06 | 5,218,562,972 | 98,375,163 | 31.65 | 2020-01-17 |
| 1315 | 2020-01-17 | 3,190,620 | -5,000 | 0.06 | 5,218,562,972 | 97,792,503 | 30.65 | 2020-01-15 |
| 1316 | 2020-01-16 | 3,195,620 | 2,400 | 0.06 | 5,218,562,972 | 97,945,753 | 30.65 | 2020-01-14 |
| 1317 | 2020-01-15 | 3,193,220 | -5,000 | 0.06 | 5,218,562,972 | 98,670,498 | 30.90 | 2020-01-13 |
| 1318 | 2020-01-14 | 3,198,220 | -30,800 | 0.06 | 5,218,562,972 | 98,185,354 | 30.70 | 2020-01-10 |
| 1319 | 2020-01-13 | 3,229,020 | -36,600 | 0.06 | 5,218,562,972 | 97,516,404 | 30.20 | 2020-01-09 |
| 1320 | 2020-01-10 | 3,265,620 | -4,200 | 0.06 | 5,218,562,972 | 95,356,104 | 29.20 | 2020-01-08 |
| 1321 | 2020-01-09 | 3,269,820 | -16,600 | 0.06 | 5,218,562,972 | 96,786,672 | 29.60 | 2020-01-07 |
| 1322 | 2020-01-08 | 3,286,420 | -2,800 | 0.06 | 5,218,562,972 | 95,634,822 | 29.10 | 2020-01-06 |
| 1323 | 2020-01-07 | 3,289,220 | 20,400 | 0.06 | 5,218,562,972 | 94,236,153 | 28.65 | 2020-01-03 |
| 1324 | 2020-01-06 | 3,268,820 | 200 | 0.06 | 5,218,562,972 | 95,612,985 | 29.25 | 2020-01-02 |
| 1325 | 2020-01-03 | 3,268,620 | 9,400 | 0.06 | 5,218,562,972 | 96,097,428 | 29.40 | 2019-12-30 |
| 1326 | 2020-01-02 | 3,259,220 | -3,200 | 0.06 | 5,218,562,972 | 96,961,795 | 29.75 | 2019-12-27 |
| 1327 | 2019-12-30 | 3,262,420 | -5,000 | 0.06 | 5,218,562,972 | 96,404,511 | 29.55 | 2019-12-23 |
| 1328 | 2019-12-27 | 3,267,420 | -12,000 | 0.06 | 5,218,562,972 | 95,898,777 | 29.35 | 2019-12-20 |
| 1329 | 2019-12-23 | 3,279,420 | 46,400 | 0.06 | 5,218,562,972 | 93,791,412 | 28.60 | 2019-12-19 |
| 1330 | 2019-12-20 | 3,233,020 | -3,800 | 0.06 | 5,218,562,972 | 98,445,459 | 30.45 | 2019-12-18 |
| 1331 | 2019-12-19 | 3,236,820 | -17,600 | 0.06 | 5,218,562,972 | 97,104,600 | 30.00 | 2019-12-17 |
| 1332 | 2019-12-18 | 3,254,420 | 43,000 | 0.06 | 5,218,562,972 | 95,354,506 | 29.30 | 2019-12-16 |
| 1333 | 2019-12-17 | 3,211,420 | -25,000 | 0.06 | 5,218,562,972 | 97,948,310 | 30.50 | 2019-12-13 |
| 1334 | 2019-12-16 | 3,236,420 | -35,000 | 0.06 | 5,218,562,972 | 96,768,958 | 29.90 | 2019-12-12 |
| 1335 | 2019-12-13 | 3,271,420 | 9,200 | 0.06 | 5,218,562,972 | 94,216,896 | 28.80 | 2019-12-11 |
| 1336 | 2019-12-12 | 3,262,220 | -6,600 | 0.06 | 5,218,562,972 | 91,668,382 | 28.10 | 2019-12-10 |
| 1337 | 2019-12-11 | 3,268,820 | 31,000 | 0.06 | 5,218,562,972 | 91,200,078 | 27.90 | 2019-12-09 |
| 1338 | 2019-12-10 | 3,237,820 | 31,200 | 0.06 | 5,218,562,972 | 94,058,671 | 29.05 | 2019-12-06 |
| 1339 | 2019-12-09 | 3,206,620 | 9,200 | 0.06 | 5,218,562,972 | 93,953,966 | 29.30 | 2019-12-05 |
| 1340 | 2019-12-06 | 3,197,420 | 1,000 | 0.06 | 5,218,562,972 | 94,643,632 | 29.60 | 2019-12-04 |
| 1341 | 2019-12-04 | 3,196,420 | 29,000 | 0.06 | 5,218,562,972 | 93,655,106 | 29.30 | 2019-12-02 |
| 1342 | 2019-12-03 | 3,167,420 | 41,600 | 0.06 | 5,218,562,972 | 92,171,922 | 29.10 | 2019-11-29 |
| 1343 | 2019-12-02 | 3,125,820 | 34,000 | 0.06 | 5,218,562,972 | 94,556,055 | 30.25 | 2019-11-28 |
| 1344 | 2019-11-29 | 3,091,820 | 27,400 | 0.06 | 5,218,562,972 | 94,918,874 | 30.70 | 2019-11-27 |
| 1345 | 2019-11-28 | 3,064,420 | 44,200 | 0.06 | 5,218,562,972 | 95,456,683 | 31.15 | 2019-11-26 |
| 1346 | 2019-11-27 | 3,020,220 | 8,600 | 0.06 | 5,218,562,972 | 95,740,974 | 31.70 | 2019-11-25 |
| 1347 | 2019-11-26 | 3,011,620 | 15,400 | 0.06 | 5,218,562,972 | 94,866,030 | 31.50 | 2019-11-22 |
| 1348 | 2019-11-25 | 2,996,220 | 2,032,400 | 0.06 | 5,218,562,972 | 94,980,174 | 31.70 | 2019-11-21 |
| 1349 | 2019-11-22 | 963,820 | 40,600 | 0.02 | 5,218,562,972 | 31,275,959 | 32.45 | 2019-11-20 |
| 1350 | 2019-11-21 | 923,220 | -1,200 | 0.02 | 5,218,562,972 | 30,881,709 | 33.45 | 2019-11-19 |
| 1351 | 2019-11-20 | 924,420 | -3,000 | 0.02 | 5,218,562,972 | 30,505,860 | 33.00 | 2019-11-18 |
| 1352 | 2019-11-19 | 927,420 | 80,200 | 0.02 | 5,218,562,972 | 30,419,376 | 32.80 | 2019-11-15 |
| 1353 | 2019-11-15 | 847,220 | -2,000 | 0.02 | 5,218,562,972 | 29,313,812 | 34.60 | 2019-11-13 |
| 1354 | 2019-11-14 | 849,220 | 11,600 | 0.02 | 5,218,562,972 | 29,128,246 | 34.30 | 2019-11-12 |
| 1355 | 2019-11-13 | 837,620 | -600 | 0.02 | 5,218,562,972 | 28,479,080 | 34.00 | 2019-11-11 |
| 1356 | 2019-11-12 | 838,220 | -25,000 | 0.02 | 5,218,562,972 | 29,128,145 | 34.75 | 2019-11-08 |
| 1357 | 2019-11-11 | 863,220 | -30,000 | 0.02 | 5,218,562,972 | 29,824,251 | 34.55 | 2019-11-07 |
| 1358 | 2019-11-08 | 893,220 | 7,600 | 0.02 | 5,218,562,972 | 29,878,209 | 33.45 | 2019-11-06 |
| 1359 | 2019-11-07 | 885,620 | 27,000 | 0.02 | 5,218,562,972 | 29,491,146 | 33.30 | 2019-11-05 |
| 1360 | 2019-11-06 | 858,620 | 3,000 | 0.02 | 5,218,562,972 | 29,278,942 | 34.10 | 2019-11-04 |
| 1361 | 2019-11-04 | 855,620 | -30,300 | 0.02 | 5,218,562,972 | 28,620,489 | 33.45 | 2019-10-31 |
| 1362 | 2019-11-01 | 885,920 | 11,000 | 0.02 | 5,218,562,972 | 28,482,328 | 32.15 | 2019-10-30 |
| 1363 | 2019-10-31 | 874,920 | -4,000 | 0.02 | 5,218,562,972 | 28,347,408 | 32.40 | 2019-10-29 |
| 1364 | 2019-10-30 | 878,920 | 1,600 | 0.02 | 5,218,562,972 | 28,520,954 | 32.45 | 2019-10-28 |
| 1365 | 2019-10-29 | 877,320 | -800 | 0.02 | 5,218,562,972 | 28,688,364 | 32.70 | 2019-10-25 |
| 1366 | 2019-10-28 | 878,120 | 10,800 | 0.02 | 5,218,562,972 | 27,924,216 | 31.80 | 2019-10-24 |
| 1367 | 2019-10-24 | 867,320 | 4,000 | 0.02 | 5,218,562,972 | 28,231,266 | 32.55 | 2019-10-22 |
| 1368 | 2019-10-23 | 863,320 | 1,200 | 0.02 | 5,218,562,972 | 28,144,232 | 32.60 | 2019-10-21 |
| 1369 | 2019-10-22 | 862,120 | -22,000 | 0.02 | 5,218,562,972 | 28,191,324 | 32.70 | 2019-10-18 |
| 1370 | 2019-10-21 | 884,120 | -14,800 | 0.02 | 5,218,562,972 | 28,645,488 | 32.40 | 2019-10-17 |
| 1371 | 2019-10-17 | 898,920 | 19,000 | 0.02 | 5,218,562,972 | 28,675,548 | 31.90 | 2019-10-15 |
| 1372 | 2019-10-16 | 879,920 | -7,400 | 0.02 | 5,218,562,972 | 28,025,452 | 31.85 | 2019-10-14 |
| 1373 | 2019-10-15 | 887,320 | 4,000 | 0.02 | 5,218,562,972 | 28,039,312 | 31.60 | 2019-10-11 |
| 1374 | 2019-10-14 | 883,320 | 28,000 | 0.02 | 5,218,562,972 | 27,692,082 | 31.35 | 2019-10-10 |
| 1375 | 2019-10-11 | 855,320 | -1,200 | 0.02 | 5,218,562,972 | 27,199,176 | 31.80 | 2019-10-09 |
| 1376 | 2019-10-10 | 856,520 | -8,000 | 0.02 | 5,218,562,972 | 27,237,336 | 31.80 | 2019-10-08 |
| 1377 | 2019-10-09 | 864,520 | -10,800 | 0.02 | 5,218,562,972 | 27,059,476 | 31.30 | 2019-10-04 |
| 1378 | 2019-10-08 | 875,320 | -3,400 | 0.02 | 5,218,562,972 | 27,309,984 | 31.20 | 2019-10-03 |
| 1379 | 2019-10-04 | 878,720 | -75,600 | 0.02 | 5,218,562,972 | 27,416,064 | 31.20 | 2019-10-02 |
| 1380 | 2019-10-03 | 954,320 | 10,000 | 0.02 | 5,218,562,972 | 28,915,896 | 30.30 | 2019-09-30 |
| 1381 | 2019-10-02 | 944,320 | 5,600 | 0.02 | 5,218,562,972 | 28,424,032 | 30.10 | 2019-09-27 |
| 1382 | 2019-09-30 | 938,720 | -6,200 | 0.02 | 5,218,562,972 | 28,302,408 | 30.15 | 2019-09-26 |
| 1383 | 2019-09-27 | 944,920 | 86,600 | 0.02 | 5,218,562,972 | 28,394,846 | 30.05 | 2019-09-25 |
| 1384 | 2019-09-26 | 858,320 | 5,600 | 0.02 | 5,218,562,972 | 25,363,356 | 29.55 | 2019-09-24 |
| 1385 | 2019-09-25 | 852,720 | 6,600 | 0.02 | 5,218,562,972 | 25,368,420 | 29.75 | 2019-09-23 |
| 1386 | 2019-09-24 | 846,120 | 1,800 | 0.02 | 5,218,562,972 | 25,383,600 | 30.00 | 2019-09-20 |
| 1387 | 2019-09-23 | 844,320 | -34,400 | 0.02 | 5,218,562,972 | 25,498,464 | 30.20 | 2019-09-19 |
| 1388 | 2019-09-20 | 878,720 | 1,000 | 0.02 | 5,218,562,972 | 26,273,728 | 29.90 | 2019-09-18 |
| 1389 | 2019-09-19 | 877,720 | 3,000 | 0.02 | 5,218,562,972 | 26,112,170 | 29.75 | 2019-09-17 |
| 1390 | 2019-09-18 | 874,720 | 1,400 | 0.02 | 5,218,562,972 | 26,285,336 | 30.05 | 2019-09-16 |
| 1391 | 2019-09-17 | 873,320 | 4,000 | 0.02 | 5,218,562,972 | 26,330,598 | 30.15 | 2019-09-13 |
| 1392 | 2019-09-16 | 869,320 | -11,000 | 0.02 | 5,218,562,972 | 25,992,668 | 29.90 | 2019-09-12 |
| 1393 | 2019-09-13 | 880,320 | 1,600 | 0.02 | 5,218,562,972 | 25,925,424 | 29.45 | 2019-09-11 |
| 1394 | 2019-09-12 | 878,720 | -25,200 | 0.02 | 5,218,562,972 | 25,702,560 | 29.25 | 2019-09-10 |
| 1395 | 2019-09-11 | 903,920 | 83,600 | 0.02 | 5,218,562,972 | 27,253,188 | 30.15 | 2019-09-09 |
| 1396 | 2019-09-10 | 820,320 | 192,200 | 0.02 | 5,218,562,972 | 24,691,632 | 30.10 | 2019-09-06 |
| 1397 | 2019-09-06 | 628,120 | -600 | 0.01 | 5,218,562,972 | 20,099,840 | 32.00 | 2019-09-04 |
| 1398 | 2019-09-05 | 628,720 | 1,000 | 0.01 | 5,218,562,972 | 19,836,116 | 31.55 | 2019-09-03 |
| 1399 | 2019-09-03 | 627,720 | -6,200 | 0.01 | 5,218,562,972 | 20,338,128 | 32.40 | 2019-08-30 |
| 1400 | 2019-08-30 | 633,920 | -10,000 | 0.01 | 5,218,562,972 | 19,588,128 | 30.90 | 2019-08-28 |
| 1401 | 2019-08-29 | 643,920 | 8,400 | 0.01 | 5,218,562,972 | 19,800,540 | 30.75 | 2019-08-27 |
| 1402 | 2019-08-28 | 635,520 | 7,600 | 0.01 | 5,218,562,972 | 19,637,568 | 30.90 | 2019-08-26 |
| 1403 | 2019-08-27 | 627,920 | -29,600 | 0.01 | 5,218,562,972 | 20,501,588 | 32.65 | 2019-08-23 |
| 1404 | 2019-08-26 | 657,520 | -18,000 | 0.01 | 5,218,562,972 | 20,448,872 | 31.10 | 2019-08-22 |
| 1405 | 2019-08-23 | 675,520 | 14,800 | 0.01 | 5,218,562,972 | 21,346,432 | 31.60 | 2019-08-21 |
| 1406 | 2019-08-22 | 660,720 | 8,000 | 0.01 | 5,218,562,972 | 20,449,284 | 30.95 | 2019-08-20 |
| 1407 | 2019-08-21 | 652,720 | 31,800 | 0.01 | 5,218,562,972 | 20,397,500 | 31.25 | 2019-08-19 |
| 1408 | 2019-08-20 | 620,920 | 8,000 | 0.01 | 5,218,562,972 | 19,621,072 | 31.60 | 2019-08-16 |
| 1409 | 2019-08-19 | 612,920 | 1,000 | 0.01 | 5,218,562,972 | 19,000,520 | 31.00 | 2019-08-15 |
| 1410 | 2019-08-16 | 611,920 | 1,000 | 0.01 | 5,218,562,972 | 19,030,712 | 31.10 | 2019-08-14 |
| 1411 | 2019-08-14 | 610,920 | -15,000 | 0.01 | 5,218,562,972 | 19,335,618 | 31.65 | 2019-08-12 |
| 1412 | 2019-08-13 | 625,920 | 40,000 | 0.01 | 5,218,562,972 | 19,653,888 | 31.40 | 2019-08-09 |
| 1413 | 2019-08-12 | 585,920 | 59,400 | 0.01 | 5,218,562,972 | 18,544,368 | 31.65 | 2019-08-08 |
| 1414 | 2019-08-07 | 526,520 | -1,600 | 0.01 | 5,218,562,972 | 16,532,728 | 31.40 | 2019-08-05 |
| 1415 | 2019-08-06 | 528,120 | 7,000 | 0.01 | 5,218,562,972 | 16,794,216 | 31.80 | 2019-08-02 |
| 1416 | 2019-08-05 | 521,120 | 1,000 | 0.01 | 5,218,562,972 | 16,910,344 | 32.45 | 2019-08-01 |
| 1417 | 2019-08-02 | 520,120 | -16,000 | 0.01 | 5,218,562,972 | 16,981,918 | 32.65 | 2019-07-31 |
| 1418 | 2019-08-01 | 536,120 | -2,000 | 0.01 | 5,218,562,972 | 17,397,094 | 32.45 | 2019-07-30 |
| 1419 | 2019-07-31 | 538,120 | -10,000 | 0.01 | 5,218,562,972 | 17,192,934 | 31.95 | 2019-07-29 |
| 1420 | 2019-07-29 | 548,120 | -11,000 | 0.01 | 5,218,562,972 | 17,676,870 | 32.25 | 2019-07-25 |
| 1421 | 2019-07-26 | 559,120 | -3,000 | 0.01 | 5,218,562,972 | 18,031,620 | 32.25 | 2019-07-24 |
| 1422 | 2019-07-24 | 562,120 | -5,000 | 0.01 | 5,218,562,972 | 17,622,462 | 31.35 | 2019-07-22 |
| 1423 | 2019-07-23 | 567,120 | -12,400 | 0.01 | 5,218,562,972 | 17,694,144 | 31.20 | 2019-07-19 |
| 1424 | 2019-07-22 | 579,520 | 5,800 | 0.01 | 5,218,562,972 | 17,646,384 | 30.45 | 2019-07-18 |
| 1425 | 2019-07-19 | 573,720 | -2,000 | 0.01 | 5,218,562,972 | 17,871,378 | 31.15 | 2019-07-17 |
| 1426 | 2019-07-18 | 575,720 | -1,000 | 0.01 | 5,218,562,972 | 18,106,394 | 31.45 | 2019-07-16 |
| 1427 | 2019-07-17 | 576,720 | -49,800 | 0.01 | 5,218,562,972 | 18,368,532 | 31.85 | 2019-07-15 |
| 1428 | 2019-07-16 | 626,520 | -39,600 | 0.01 | 5,218,562,972 | 19,704,054 | 31.45 | 2019-07-12 |
| 1429 | 2019-07-15 | 666,120 | -11,000 | 0.01 | 5,218,562,972 | 20,649,720 | 31.00 | 2019-07-11 |
| 1430 | 2019-07-12 | 677,120 | 11,000 | 0.01 | 5,218,562,972 | 20,855,296 | 30.80 | 2019-07-10 |
| 1431 | 2019-07-11 | 666,120 | -1,600 | 0.01 | 5,218,562,972 | 20,649,720 | 31.00 | 2019-07-09 |
| 1432 | 2019-07-09 | 667,720 | 3,000 | 0.01 | 5,218,562,972 | 21,066,566 | 31.55 | 2019-07-05 |
| 1433 | 2019-07-08 | 664,720 | -28,600 | 0.01 | 5,218,562,972 | 20,838,972 | 31.35 | 2019-07-04 |
| 1434 | 2019-07-04 | 693,320 | -6,200 | 0.01 | 5,218,562,972 | 20,660,936 | 29.80 | 2019-07-02 |
| 1435 | 2019-07-03 | 699,520 | 10,000 | 0.01 | 5,218,562,972 | 20,321,056 | 29.05 | 2019-06-28 |
| 1436 | 2019-07-02 | 689,520 | 18,600 | 0.01 | 5,218,562,972 | 20,513,220 | 29.75 | 2019-06-27 |
| 1437 | 2019-06-28 | 670,920 | -12,800 | 0.01 | 5,218,562,972 | 20,060,508 | 29.90 | 2019-06-26 |
| 1438 | 2019-06-27 | 683,720 | -5,400 | 0.01 | 5,218,562,972 | 19,862,066 | 29.05 | 2019-06-25 |
| 1439 | 2019-06-26 | 689,120 | -36,000 | 0.01 | 5,218,562,972 | 20,329,040 | 29.50 | 2019-06-24 |
| 1440 | 2019-06-25 | 725,120 | -30,000 | 0.01 | 5,218,562,972 | 20,194,592 | 27.85 | 2019-06-21 |
| 1441 | 2019-06-24 | 755,120 | -1,000 | 0.01 | 5,218,562,972 | 21,143,360 | 28.00 | 2019-06-20 |
| 1442 | 2019-06-21 | 756,120 | -39,200 | 0.01 | 5,218,562,972 | 21,133,554 | 27.95 | 2019-06-19 |
| 1443 | 2019-06-20 | 795,320 | -1,400 | 0.02 | 5,218,562,972 | 21,473,640 | 27.00 | 2019-06-18 |
| 1444 | 2019-06-19 | 796,720 | -3,200 | 0.02 | 5,218,562,972 | 21,471,604 | 26.95 | 2019-06-17 |
| 1445 | 2019-06-17 | 799,920 | -6,800 | 0.02 | 5,218,562,972 | 21,477,852 | 26.85 | 2019-06-13 |
| 1446 | 2019-06-14 | 806,720 | -7,000 | 0.02 | 5,218,562,972 | 21,337,744 | 26.45 | 2019-06-12 |
| 1447 | 2019-06-12 | 813,720 | -14,000 | 0.02 | 5,218,562,972 | 21,156,720 | 26.00 | 2019-06-10 |
| 1448 | 2019-06-11 | 827,720 | 9,000 | 0.02 | 5,218,562,972 | 21,396,562 | 25.85 | 2019-06-06 |
| 1449 | 2019-06-10 | 818,720 | -9,600 | 0.02 | 5,218,562,972 | 21,245,784 | 25.95 | 2019-06-05 |
| 1450 | 2019-06-06 | 828,320 | -2,000 | 0.02 | 5,218,562,972 | 20,997,912 | 25.35 | 2019-06-04 |
| 1451 | 2019-06-04 | 830,320 | -50,600 | 0.02 | 5,218,562,972 | 20,924,064 | 25.20 | 2019-05-31 |
| 1452 | 2019-06-03 | 880,920 | -10,000 | 0.02 | 5,218,562,972 | 21,758,724 | 24.70 | 2019-05-30 |
| 1453 | 2019-05-31 | 890,920 | -4,000 | 0.02 | 5,218,562,972 | 21,872,086 | 24.55 | 2019-05-29 |
| 1454 | 2019-05-28 | 894,920 | -38,600 | 0.02 | 5,218,562,972 | 22,015,032 | 24.60 | 2019-05-24 |
| 1455 | 2019-05-27 | 933,520 | -14,600 | 0.02 | 5,218,562,972 | 21,984,396 | 23.55 | 2019-05-23 |
| 1456 | 2019-05-24 | 948,120 | 2,000 | 0.02 | 5,218,562,972 | 22,043,790 | 23.25 | 2019-05-22 |
| 1457 | 2019-05-23 | 946,120 | 10,400 | 0.02 | 5,218,562,972 | 21,902,678 | 23.15 | 2019-05-21 |
| 1458 | 2019-05-22 | 935,720 | 5,000 | 0.02 | 5,218,562,972 | 21,989,420 | 23.50 | 2019-05-20 |
| 1459 | 2019-05-21 | 930,720 | 200 | 0.02 | 5,218,562,972 | 21,918,456 | 23.55 | 2019-05-17 |
| 1460 | 2019-05-20 | 930,520 | 13,400 | 0.02 | 5,218,562,972 | 21,960,272 | 23.60 | 2019-05-16 |
| 1461 | 2019-05-17 | 917,120 | 30,000 | 0.02 | 5,218,562,972 | 21,965,024 | 23.95 | 2019-05-15 |
| 1462 | 2019-05-16 | 887,120 | 1,000 | 0.02 | 5,218,562,972 | 21,778,796 | 24.55 | 2019-05-14 |
| 1463 | 2019-05-15 | 886,120 | -11,000 | 0.02 | 5,218,562,972 | 22,020,082 | 24.85 | 2019-05-10 |
| 1464 | 2019-05-14 | 897,120 | -5,200 | 0.02 | 5,218,562,972 | 21,710,304 | 24.20 | 2019-05-09 |
| 1465 | 2019-05-10 | 902,320 | 1,000 | 0.02 | 5,218,562,972 | 22,061,724 | 24.45 | 2019-05-08 |
| 1466 | 2019-05-09 | 901,320 | -19,700 | 0.02 | 5,218,562,972 | 22,442,868 | 24.90 | 2019-05-07 |
| 1467 | 2019-05-08 | 921,020 | 2,000 | 0.02 | 5,218,562,972 | 22,334,735 | 24.25 | 2019-05-06 |
| 1468 | 2019-05-07 | 919,020 | 1,000 | 0.02 | 5,218,562,972 | 23,251,206 | 25.30 | 2019-05-03 |
| 1469 | 2019-05-06 | 918,020 | 31,220 | 0.02 | 5,218,562,972 | 23,225,906 | 25.30 | 2019-05-02 |
| 1470 | 2019-05-03 | 886,800 | -1,600 | 0.02 | 5,218,562,972 | 22,391,700 | 25.25 | 2019-04-30 |
| 1471 | 2019-05-02 | 888,400 | -3,000 | 0.02 | 5,218,562,972 | 22,432,100 | 25.25 | 2019-04-29 |
| 1472 | 2019-04-30 | 891,400 | -3,000 | 0.02 | 5,218,562,972 | 22,463,280 | 25.20 | 2019-04-26 |
| 1473 | 2019-04-29 | 894,400 | -10,000 | 0.02 | 5,218,562,972 | 22,404,720 | 25.05 | 2019-04-25 |
| 1474 | 2019-04-26 | 904,400 | -5,000 | 0.02 | 5,218,562,972 | 22,926,540 | 25.35 | 2019-04-24 |
| 1475 | 2019-04-25 | 909,400 | 2,600 | 0.02 | 5,218,562,972 | 22,735,000 | 25.00 | 2019-04-23 |
| 1476 | 2019-04-24 | 906,800 | -22,600 | 0.02 | 5,218,562,972 | 22,397,960 | 24.70 | 2019-04-18 |
| 1477 | 2019-04-23 | 929,400 | 72,200 | 0.02 | 5,218,562,972 | 22,677,360 | 24.40 | 2019-04-17 |
| 1478 | 2019-04-18 | 857,200 | -3,000 | 0.02 | 5,218,562,972 | 21,901,460 | 25.55 | 2019-04-16 |
| 1479 | 2019-04-17 | 860,200 | 5,200 | 0.02 | 5,218,562,972 | 21,763,060 | 25.30 | 2019-04-15 |
| 1480 | 2019-04-16 | 855,000 | 14,000 | 0.02 | 5,218,562,972 | 21,674,250 | 25.35 | 2019-04-12 |
| 1481 | 2019-04-15 | 841,000 | 2,000 | 0.02 | 5,218,562,972 | 21,571,650 | 25.65 | 2019-04-11 |
| 1482 | 2019-04-12 | 839,000 | 28,600 | 0.02 | 5,218,562,972 | 21,814,000 | 26.00 | 2019-04-10 |
| 1483 | 2019-04-11 | 810,400 | 3,800 | 0.02 | 5,218,562,972 | 21,232,480 | 26.20 | 2019-04-09 |
| 1484 | 2019-04-10 | 806,600 | 6,200 | 0.02 | 5,218,562,972 | 21,052,260 | 26.10 | 2019-04-08 |
| 1485 | 2019-04-09 | 800,400 | 95,600 | 0.02 | 5,218,562,972 | 20,730,360 | 25.90 | 2019-04-04 |
| 1486 | 2019-04-08 | 704,800 | 2,000 | 0.01 | 5,218,562,972 | 18,994,360 | 26.95 | 2019-04-03 |
| 1487 | 2019-04-04 | 702,800 | 2,200 | 0.01 | 5,218,562,972 | 19,256,720 | 27.40 | 2019-04-02 |
| 1488 | 2019-04-03 | 700,600 | 1,200 | 0.01 | 5,218,562,972 | 19,511,710 | 27.85 | 2019-04-01 |
| 1489 | 2019-04-02 | 699,400 | -10,000 | 0.01 | 5,218,562,972 | 19,303,440 | 27.60 | 2019-03-29 |
| 1490 | 2019-04-01 | 709,400 | 10,000 | 0.01 | 5,218,562,972 | 19,224,740 | 27.10 | 2019-03-28 |
| 1491 | 2019-03-28 | 699,400 | -10,800 | 0.01 | 5,075,468,372 | 18,918,770 | 27.05 | 2019-03-26 |
| 1492 | 2019-03-27 | 710,200 | 1,000 | 0.01 | 5,075,468,372 | 18,962,340 | 26.70 | 2019-03-25 |
| 1493 | 2019-03-26 | 709,200 | 17,600 | 0.01 | 5,075,468,372 | 19,254,780 | 27.15 | 2019-03-22 |
| 1494 | 2019-03-25 | 691,600 | -1,200 | 0.01 | 5,075,468,372 | 19,157,320 | 27.70 | 2019-03-21 |
| 1495 | 2019-03-22 | 692,800 | -7,600 | 0.01 | 5,075,468,372 | 19,155,920 | 27.65 | 2019-03-20 |
| 1496 | 2019-03-21 | 700,400 | 18,600 | 0.01 | 5,075,468,372 | 19,716,260 | 28.15 | 2019-03-19 |
| 1497 | 2019-03-20 | 681,800 | -65,400 | 0.01 | 5,075,468,372 | 19,976,740 | 29.30 | 2019-03-18 |
| 1498 | 2019-03-18 | 747,200 | 9,400 | 0.01 | 5,075,468,372 | 21,332,560 | 28.55 | 2019-03-14 |
| 1499 | 2019-03-15 | 737,800 | -1,000 | 0.01 | 5,075,468,372 | 20,289,500 | 27.50 | 2019-03-13 |
| 1500 | 2019-03-14 | 738,800 | -9,400 | 0.01 | 5,075,468,372 | 20,501,700 | 27.75 | 2019-03-12 |
| 1501 | 2019-03-13 | 748,200 | -22,600 | 0.01 | 5,075,468,372 | 20,650,320 | 27.60 | 2019-03-11 |
| 1502 | 2019-03-12 | 770,800 | -14,800 | 0.02 | 5,075,468,372 | 20,387,660 | 26.45 | 2019-03-08 |
| 1503 | 2019-03-11 | 785,600 | 6,000 | 0.02 | 5,075,468,372 | 20,229,200 | 25.75 | 2019-03-07 |
| 1504 | 2019-03-08 | 779,600 | -3,600 | 0.02 | 5,075,468,372 | 20,074,700 | 25.75 | 2019-03-06 |
| 1505 | 2019-03-07 | 783,200 | 18,400 | 0.02 | 5,075,468,372 | 20,284,880 | 25.90 | 2019-03-05 |
| 1506 | 2019-03-06 | 764,800 | -11,000 | 0.02 | 5,075,468,372 | 20,076,000 | 26.25 | 2019-03-04 |
| 1507 | 2019-03-05 | 775,800 | 21,000 | 0.02 | 5,075,468,372 | 20,093,220 | 25.90 | 2019-03-01 |
| 1508 | 2019-03-04 | 754,800 | 29,000 | 0.01 | 5,075,468,372 | 19,473,840 | 25.80 | 2019-02-28 |
| 1509 | 2019-03-01 | 725,800 | 3,000 | 0.01 | 5,075,468,372 | 19,161,120 | 26.40 | 2019-02-27 |
| 1510 | 2019-02-28 | 722,800 | 52,200 | 0.01 | 5,075,468,372 | 19,334,900 | 26.75 | 2019-02-26 |
| 1511 | 2019-02-27 | 670,600 | -5,200 | 0.01 | 5,071,468,372 | 18,609,150 | 27.75 | 2019-02-25 |
| 1512 | 2019-02-26 | 675,800 | 2,000 | 0.01 | 5,071,468,372 | 18,989,980 | 28.10 | 2019-02-22 |
| 1513 | 2019-02-25 | 673,800 | -14,000 | 0.01 | 5,071,468,372 | 19,001,160 | 28.20 | 2019-02-21 |
| 1514 | 2019-02-22 | 687,800 | -56,600 | 0.01 | 5,071,468,372 | 19,361,570 | 28.15 | 2019-02-20 |
| 1515 | 2019-02-21 | 744,400 | 2,000 | 0.01 | 5,071,468,372 | 18,982,200 | 25.50 | 2019-02-19 |
| 1516 | 2019-02-20 | 742,400 | -12,800 | 0.01 | 5,071,468,372 | 19,079,680 | 25.70 | 2019-02-18 |
| 1517 | 2019-02-19 | 755,200 | 11,800 | 0.01 | 5,071,468,372 | 18,804,480 | 24.90 | 2019-02-15 |
| 1518 | 2019-02-18 | 743,400 | 1,400 | 0.01 | 5,071,468,372 | 18,733,680 | 25.20 | 2019-02-14 |
| 1519 | 2019-02-15 | 742,000 | -12,000 | 0.01 | 5,071,468,372 | 19,143,600 | 25.80 | 2019-02-13 |
| 1520 | 2019-02-14 | 754,000 | -42,200 | 0.01 | 5,071,468,372 | 19,415,500 | 25.75 | 2019-02-12 |
| 1521 | 2019-02-13 | 796,200 | -8,400 | 0.02 | 5,071,468,372 | 19,865,190 | 24.95 | 2019-02-11 |
| 1522 | 2019-02-12 | 804,600 | 7,000 | 0.02 | 5,071,468,372 | 19,672,470 | 24.45 | 2019-02-08 |
| 1523 | 2019-02-11 | 797,600 | 9,000 | 0.02 | 5,071,468,372 | 19,820,360 | 24.85 | 2019-02-01 |
| 1524 | 2019-02-08 | 788,600 | -41,200 | 0.02 | 5,071,468,372 | 19,675,570 | 24.95 | 2019-01-31 |
| 1525 | 2019-02-01 | 829,800 | 18,800 | 0.02 | 5,071,468,372 | 19,915,200 | 24.00 | 2019-01-30 |
| 1526 | 2019-01-31 | 811,000 | 24,400 | 0.02 | 5,071,468,372 | 19,585,650 | 24.15 | 2019-01-29 |
| 1527 | 2019-01-30 | 786,600 | 48,400 | 0.02 | 5,071,468,372 | 19,193,040 | 24.40 | 2019-01-28 |
| 1528 | 2019-01-29 | 738,200 | 6,000 | 0.01 | 5,071,468,372 | 18,787,190 | 25.45 | 2019-01-25 |
| 1529 | 2019-01-28 | 732,200 | 15,200 | 0.01 | 5,071,468,372 | 18,451,440 | 25.20 | 2019-01-24 |
| 1530 | 2019-01-25 | 717,000 | -2,000 | 0.01 | 5,071,468,372 | 18,175,950 | 25.35 | 2019-01-23 |
| 1531 | 2019-01-24 | 719,000 | 3,000 | 0.01 | 5,071,468,372 | 18,298,550 | 25.45 | 2019-01-22 |
| 1532 | 2019-01-23 | 716,000 | 18,200 | 0.01 | 5,071,468,372 | 18,186,400 | 25.40 | 2019-01-21 |
| 1533 | 2019-01-22 | 697,800 | 1,600 | 0.01 | 5,071,468,372 | 18,142,800 | 26.00 | 2019-01-18 |
| 1534 | 2019-01-21 | 696,200 | -10,000 | 0.01 | 5,071,468,372 | 18,066,390 | 25.95 | 2019-01-17 |
| 1535 | 2019-01-18 | 706,200 | 13,800 | 0.01 | 5,071,468,372 | 18,290,580 | 25.90 | 2019-01-16 |
| 1536 | 2019-01-15 | 692,400 | -36,400 | 0.01 | 5,071,468,372 | 18,071,640 | 26.10 | 2019-01-11 |
| 1537 | 2019-01-14 | 728,800 | 1,000 | 0.01 | 5,071,468,372 | 18,693,720 | 25.65 | 2019-01-10 |
| 1538 | 2019-01-11 | 727,800 | -15,000 | 0.01 | 5,071,468,372 | 18,777,240 | 25.80 | 2019-01-09 |
| 1539 | 2019-01-10 | 742,800 | 20,000 | 0.01 | 5,071,468,372 | 19,275,660 | 25.95 | 2019-01-08 |
| 1540 | 2019-01-09 | 722,800 | 3,600 | 0.01 | 5,071,468,372 | 18,720,520 | 25.90 | 2019-01-07 |
| 1541 | 2019-01-08 | 719,200 | -1,000 | 0.01 | 5,071,468,372 | 18,735,160 | 26.05 | 2019-01-04 |
| 1542 | 2019-01-07 | 720,200 | -22,000 | 0.01 | 5,071,468,372 | 18,293,080 | 25.40 | 2019-01-03 |
| 1543 | 2019-01-04 | 742,200 | 65,600 | 0.01 | 5,071,468,372 | 19,408,530 | 26.15 | 2019-01-02 |
| 1544 | 2019-01-02 | 676,600 | 14,000 | 0.01 | 5,071,468,372 | 18,741,820 | 27.70 | 2018-12-27 |
| 1545 | 2018-12-28 | 662,600 | 1,000 | 0.01 | 5,071,468,372 | 18,287,760 | 27.60 | 2018-12-21 |
| 1546 | 2018-12-27 | 661,600 | -3,000 | 0.01 | 5,071,468,372 | 18,392,480 | 27.80 | 2018-12-20 |
| 1547 | 2018-12-21 | 664,600 | 10,000 | 0.01 | 5,071,468,372 | 18,575,570 | 27.95 | 2018-12-19 |
| 1548 | 2018-12-20 | 654,600 | -20,000 | 0.01 | 5,071,468,372 | 18,557,910 | 28.35 | 2018-12-18 |
| 1549 | 2018-12-18 | 674,600 | 29,000 | 0.01 | 5,071,468,372 | 19,023,720 | 28.20 | 2018-12-14 |
| 1550 | 2018-12-17 | 645,600 | -31,000 | 0.01 | 5,071,468,372 | 19,271,160 | 29.85 | 2018-12-13 |
| 1551 | 2018-12-14 | 676,600 | -17,600 | 0.01 | 5,071,468,372 | 19,316,930 | 28.55 | 2018-12-12 |
| 1552 | 2018-12-13 | 694,200 | -18,000 | 0.01 | 5,071,468,372 | 18,951,660 | 27.30 | 2018-12-11 |
| 1553 | 2018-12-12 | 712,200 | 25,400 | 0.01 | 5,071,468,372 | 18,944,520 | 26.60 | 2018-12-10 |
| 1554 | 2018-12-11 | 686,800 | -19,000 | 0.01 | 5,071,468,372 | 19,470,780 | 28.35 | 2018-12-07 |
| 1555 | 2018-12-10 | 705,800 | 11,000 | 0.01 | 5,071,468,372 | 19,727,110 | 27.95 | 2018-12-06 |
| 1556 | 2018-12-07 | 694,800 | 1,200 | 0.01 | 5,071,468,372 | 19,697,580 | 28.35 | 2018-12-05 |
| 1557 | 2018-12-06 | 693,600 | -12,000 | 0.01 | 5,071,468,372 | 19,698,240 | 28.40 | 2018-12-04 |
| 1558 | 2018-12-05 | 705,600 | -33,000 | 0.01 | 5,071,468,372 | 19,756,800 | 28.00 | 2018-12-03 |
| 1559 | 2018-12-04 | 738,600 | -22,000 | 0.01 | 5,071,468,372 | 19,831,410 | 26.85 | 2018-11-30 |
| 1560 | 2018-12-03 | 760,600 | -28,400 | 0.01 | 5,071,468,372 | 20,079,840 | 26.40 | 2018-11-29 |
| 1561 | 2018-11-30 | 789,000 | 65,000 | 0.02 | 5,071,468,372 | 20,632,350 | 26.15 | 2018-11-28 |
| 1562 | 2018-11-29 | 724,000 | 7,200 | 0.01 | 5,071,468,372 | 19,801,400 | 27.35 | 2018-11-27 |
| 1563 | 2018-11-28 | 716,800 | -34,200 | 0.01 | 5,071,468,372 | 19,604,480 | 27.35 | 2018-11-26 |
| 1564 | 2018-11-27 | 751,000 | 15,600 | 0.01 | 5,071,468,372 | 19,300,700 | 25.70 | 2018-11-23 |
| 1565 | 2018-11-26 | 735,400 | -8,000 | 0.01 | 5,071,468,372 | 18,973,320 | 25.80 | 2018-11-22 |
| 1566 | 2018-11-23 | 743,400 | 400 | 0.01 | 5,071,468,372 | 18,882,360 | 25.40 | 2018-11-21 |
| 1567 | 2018-11-22 | 743,000 | 18,000 | 0.01 | 5,071,468,372 | 18,723,600 | 25.20 | 2018-11-20 |
| 1568 | 2018-11-21 | 725,000 | -10,000 | 0.01 | 5,071,468,372 | 18,668,750 | 25.75 | 2018-11-19 |
| 1569 | 2018-11-19 | 735,000 | -100,000 | 0.01 | 5,071,468,372 | 18,632,250 | 25.35 | 2018-11-15 |
| 1570 | 2018-11-14 | 835,000 | -5,000 | 0.02 | 5,071,468,372 | 21,459,500 | 25.70 | 2018-11-12 |
| 1571 | 2018-11-13 | 840,000 | 100,000 | 0.02 | 5,071,468,372 | 21,756,000 | 25.90 | 2018-11-09 |
| 1572 | 2018-11-12 | 740,000 | 8,600 | 0.01 | 5,071,468,372 | 19,240,000 | 26.00 | 2018-11-08 |
| 1573 | 2018-11-09 | 731,400 | 3,600 | 0.01 | 5,071,468,372 | 18,540,990 | 25.35 | 2018-11-07 |
| 1574 | 2018-11-08 | 727,800 | -400 | 0.01 | 5,071,468,372 | 18,195,000 | 25.00 | 2018-11-06 |
| 1575 | 2018-11-07 | 728,200 | 5,000 | 0.01 | 5,071,468,372 | 18,059,360 | 24.80 | 2018-11-05 |
| 1576 | 2018-11-06 | 723,200 | -41,800 | 0.01 | 5,071,468,372 | 18,260,800 | 25.25 | 2018-11-02 |
| 1577 | 2018-11-05 | 765,000 | 2,800 | 0.02 | 5,071,468,372 | 18,589,500 | 24.30 | 2018-11-01 |
| 1578 | 2018-11-02 | 762,200 | -9,000 | 0.02 | 5,071,468,372 | 18,902,560 | 24.80 | 2018-10-31 |
| 1579 | 2018-11-01 | 771,200 | -70,600 | 0.02 | 5,071,468,372 | 18,894,400 | 24.50 | 2018-10-30 |
| 1580 | 2018-10-31 | 841,800 | 8,000 | 0.02 | 5,071,468,372 | 21,002,910 | 24.95 | 2018-10-29 |
| 1581 | 2018-10-30 | 833,800 | -10,200 | 0.02 | 5,081,319,572 | 20,303,030 | 24.35 | 2018-10-26 |
| 1582 | 2018-10-29 | 844,000 | 70,000 | 0.02 | 5,081,319,572 | 20,678,000 | 24.50 | 2018-10-25 |
| 1583 | 2018-10-26 | 774,000 | 10,000 | 0.02 | 5,081,319,572 | 18,846,900 | 24.35 | 2018-10-24 |
| 1584 | 2018-10-25 | 764,000 | -25,800 | 0.02 | 5,081,319,572 | 17,992,200 | 23.55 | 2018-10-23 |
| 1585 | 2018-10-24 | 789,800 | -32,200 | 0.02 | 5,081,319,572 | 18,955,200 | 24.00 | 2018-10-22 |
| 1586 | 2018-10-23 | 822,000 | -800 | 0.02 | 5,081,319,572 | 18,864,900 | 22.95 | 2018-10-19 |
| 1587 | 2018-10-22 | 822,800 | 4,000 | 0.02 | 5,081,319,572 | 18,430,720 | 22.40 | 2018-10-18 |
| 1588 | 2018-10-19 | 818,800 | -16,400 | 0.02 | 5,081,319,572 | 17,767,960 | 21.70 | 2018-10-16 |
| 1589 | 2018-10-18 | 835,200 | -96,800 | 0.02 | 5,081,319,572 | 17,664,480 | 21.15 | 2018-10-15 |
| 1590 | 2018-10-16 | 932,000 | -15,000 | 0.02 | 5,081,319,572 | 20,038,000 | 21.50 | 2018-10-12 |
| 1591 | 2018-10-15 | 947,000 | 102,400 | 0.02 | 5,081,319,572 | 19,887,000 | 21.00 | 2018-10-11 |
| 1592 | 2018-10-12 | 844,600 | -59,400 | 0.02 | 5,081,319,572 | 18,201,130 | 21.55 | 2018-10-10 |
| 1593 | 2018-10-11 | 904,000 | -17,400 | 0.02 | 5,081,319,572 | 20,159,200 | 22.30 | 2018-10-09 |
| 1594 | 2018-10-10 | 921,400 | 61,000 | 0.02 | 5,081,319,572 | 19,994,380 | 21.70 | 2018-10-08 |
| 1595 | 2018-10-09 | 860,400 | -13,200 | 0.02 | 5,081,319,572 | 18,885,780 | 21.95 | 2018-10-05 |
| 1596 | 2018-10-08 | 873,600 | -11,600 | 0.02 | 5,081,319,572 | 18,826,080 | 21.55 | 2018-10-04 |
| 1597 | 2018-10-05 | 885,200 | 24,000 | 0.02 | 5,081,319,572 | 18,633,460 | 21.05 | 2018-10-03 |
| 1598 | 2018-10-04 | 861,200 | 29,200 | 0.02 | 5,081,319,572 | 17,396,240 | 20.20 | 2018-10-02 |
| 1599 | 2018-10-03 | 832,000 | 36,600 | 0.02 | 5,081,319,572 | 18,428,800 | 22.15 | 2018-09-28 |
| 1600 | 2018-10-02 | 795,400 | -4,800 | 0.02 | 5,081,319,572 | 18,095,350 | 22.75 | 2018-09-27 |
| 1601 | 2018-09-28 | 800,200 | -10,000 | 0.02 | 5,081,319,572 | 18,564,640 | 23.20 | 2018-09-26 |
| 1602 | 2018-09-27 | 810,200 | 16,000 | 0.02 | 5,081,319,572 | 18,634,600 | 23.00 | 2018-09-24 |
| 1603 | 2018-09-26 | 794,200 | 30,000 | 0.02 | 5,081,319,572 | 18,584,280 | 23.40 | 2018-09-21 |
| 1604 | 2018-09-20 | 764,200 | -4,000 | 0.02 | 5,081,319,572 | 18,187,960 | 23.80 | 2018-09-18 |
| 1605 | 2018-09-19 | 768,200 | 15,600 | 0.02 | 5,081,319,572 | 18,091,110 | 23.55 | 2018-09-17 |
| 1606 | 2018-09-18 | 752,600 | 10,000 | 0.01 | 5,081,319,572 | 18,363,440 | 24.40 | 2018-09-14 |
| 1607 | 2018-09-17 | 742,600 | 5,800 | 0.01 | 5,081,319,572 | 18,156,570 | 24.45 | 2018-09-13 |
| 1608 | 2018-09-14 | 736,800 | -7,000 | 0.01 | 5,081,319,572 | 17,462,160 | 23.70 | 2018-09-12 |
| 1609 | 2018-09-13 | 743,800 | 11,400 | 0.01 | 5,081,319,572 | 17,367,730 | 23.35 | 2018-09-11 |
| 1610 | 2018-09-12 | 732,400 | -30,200 | 0.01 | 5,081,319,572 | 16,991,680 | 23.20 | 2018-09-10 |
| 1611 | 2018-09-11 | 762,600 | 2,000 | 0.02 | 5,081,319,572 | 18,264,270 | 23.95 | 2018-09-07 |
| 1612 | 2018-09-10 | 760,600 | -6,600 | 0.01 | 5,081,319,572 | 18,672,730 | 24.55 | 2018-09-06 |
| 1613 | 2018-09-07 | 767,200 | -9,000 | 0.02 | 5,081,319,572 | 19,103,280 | 24.90 | 2018-09-05 |
| 1614 | 2018-09-06 | 776,200 | 27,000 | 0.02 | 5,081,319,572 | 19,637,860 | 25.30 | 2018-09-04 |
| 1615 | 2018-09-05 | 749,200 | 7,400 | 0.01 | 5,081,319,572 | 18,355,400 | 24.50 | 2018-09-03 |
| 1616 | 2018-09-04 | 741,800 | 25,600 | 0.01 | 5,078,319,572 | 18,507,910 | 24.95 | 2018-08-31 |
| 1617 | 2018-09-03 | 716,200 | 8,800 | 0.01 | 5,078,319,572 | 18,191,480 | 25.40 | 2018-08-30 |
| 1618 | 2018-08-31 | 707,400 | 6,400 | 0.01 | 5,078,319,572 | 18,215,550 | 25.75 | 2018-08-29 |
| 1619 | 2018-08-30 | 701,000 | -9,400 | 0.01 | 5,078,319,572 | 17,945,600 | 25.60 | 2018-08-28 |
| 1620 | 2018-08-29 | 710,400 | 5,000 | 0.01 | 5,078,319,572 | 18,434,880 | 25.95 | 2018-08-27 |
| 1621 | 2018-08-28 | 705,400 | 4,000 | 0.01 | 5,078,319,572 | 17,952,430 | 25.45 | 2018-08-24 |
| 1622 | 2018-08-27 | 701,400 | 6,200 | 0.01 | 5,078,319,572 | 17,920,770 | 25.55 | 2018-08-23 |
| 1623 | 2018-08-24 | 695,200 | 68,000 | 0.01 | 5,078,319,572 | 18,283,760 | 26.30 | 2018-08-22 |
| 1624 | 2018-08-23 | 627,200 | 8,600 | 0.01 | 5,078,319,572 | 16,338,560 | 26.05 | 2018-08-21 |
| 1625 | 2018-08-22 | 618,600 | 18,000 | 0.01 | 5,078,319,572 | 15,959,880 | 25.80 | 2018-08-20 |
| 1626 | 2018-08-21 | 600,600 | -30,000 | 0.01 | 5,078,319,572 | 15,285,270 | 25.45 | 2018-08-17 |
| 1627 | 2018-08-20 | 630,600 | 5,200 | 0.01 | 5,078,319,572 | 16,364,070 | 25.95 | 2018-08-16 |
| 1628 | 2018-08-17 | 625,400 | -20,600 | 0.01 | 5,078,319,572 | 16,979,610 | 27.15 | 2018-08-15 |
| 1629 | 2018-08-16 | 646,000 | -5,000 | 0.01 | 5,078,319,572 | 18,798,600 | 29.10 | 2018-08-14 |
| 1630 | 2018-08-15 | 651,000 | 7,000 | 0.01 | 5,072,319,572 | 19,074,300 | 29.30 | 2018-08-13 |
| 1631 | 2018-08-14 | 644,000 | 25,800 | 0.01 | 5,072,319,572 | 19,577,600 | 30.40 | 2018-08-10 |
| 1632 | 2018-08-10 | 618,200 | 9,000 | 0.01 | 5,072,319,572 | 19,164,200 | 31.00 | 2018-08-08 |
| 1633 | 2018-08-09 | 609,200 | 6,600 | 0.01 | 5,072,319,572 | 18,550,140 | 30.45 | 2018-08-07 |
| 1634 | 2018-08-08 | 602,600 | -4,000 | 0.01 | 5,072,319,572 | 18,319,040 | 30.40 | 2018-08-06 |
| 1635 | 2018-08-07 | 606,600 | 4,600 | 0.01 | 5,068,519,572 | 18,713,610 | 30.85 | 2018-08-03 |
| 1636 | 2018-08-06 | 602,000 | -13,400 | 0.01 | 5,068,519,572 | 18,662,000 | 31.00 | 2018-08-02 |
| 1637 | 2018-08-03 | 615,400 | 3,200 | 0.01 | 5,068,519,572 | 19,662,030 | 31.95 | 2018-08-01 |
| 1638 | 2018-08-02 | 612,200 | 1,800 | 0.01 | 5,068,519,572 | 19,467,960 | 31.80 | 2018-07-31 |
| 1639 | 2018-08-01 | 610,400 | 1,600 | 0.01 | 5,068,519,572 | 19,746,440 | 32.35 | 2018-07-30 |
| 1640 | 2018-07-31 | 608,800 | 40,000 | 0.01 | 5,068,519,572 | 20,059,960 | 32.95 | 2018-07-27 |
| 1641 | 2018-07-30 | 568,800 | 5,000 | 0.01 | 4,968,519,572 | 19,708,920 | 34.65 | 2018-07-26 |
| 1642 | 2018-07-27 | 563,800 | -5,000 | 0.01 | 4,968,519,572 | 19,225,580 | 34.10 | 2018-07-25 |
| 1643 | 2018-07-26 | 568,800 | 7,200 | 0.01 | 4,968,519,572 | 19,026,360 | 33.45 | 2018-07-24 |
| 1644 | 2018-07-25 | 561,600 | 8,600 | 0.01 | 4,968,519,572 | 19,262,880 | 34.30 | 2018-07-23 |
| 1645 | 2018-07-24 | 553,000 | -56,400 | 0.01 | 4,968,519,572 | 19,299,700 | 34.90 | 2018-07-20 |
| 1646 | 2018-07-23 | 609,400 | 9,200 | 0.01 | 4,968,519,572 | 20,689,130 | 33.95 | 2018-07-19 |
| 1647 | 2018-07-20 | 600,200 | 7,000 | 0.01 | 4,968,519,572 | 20,466,820 | 34.10 | 2018-07-18 |
| 1648 | 2018-07-19 | 593,200 | -11,000 | 0.01 | 4,968,519,572 | 20,762,000 | 35.00 | 2018-07-17 |
| 1649 | 2018-07-18 | 604,200 | 11,200 | 0.01 | 4,968,519,572 | 21,116,790 | 34.95 | 2018-07-16 |
| 1650 | 2018-07-17 | 593,000 | -400 | 0.01 | 4,968,519,572 | 20,162,000 | 34.00 | 2018-07-13 |
| 1651 | 2018-07-16 | 593,400 | -25,800 | 0.01 | 4,968,519,572 | 20,205,270 | 34.05 | 2018-07-12 |
| 1652 | 2018-07-12 | 619,200 | 13,000 | 0.01 | 4,968,519,572 | 19,721,520 | 31.85 | 2018-07-10 |
| 1653 | 2018-07-11 | 606,200 | -12,200 | 0.01 | 4,968,519,572 | 20,034,910 | 33.05 | 2018-07-09 |
| 1654 | 2018-07-10 | 618,400 | 2,000 | 0.01 | 4,968,519,572 | 19,974,320 | 32.30 | 2018-07-06 |
| 1655 | 2018-07-09 | 616,400 | -235,600 | 0.01 | 4,968,519,572 | 19,077,580 | 30.95 | 2018-07-05 |
| 1656 | 2018-07-06 | 852,000 | -13,800 | 0.02 | 4,968,519,572 | 25,687,800 | 30.15 | 2018-07-04 |
| 1657 | 2018-07-05 | 865,800 | 2,400 | 0.02 | 4,968,519,572 | 27,012,960 | 31.20 | 2018-07-03 |
| 1658 | 2018-07-04 | 863,400 | 7,400 | 0.02 | 4,968,519,572 | 27,240,270 | 31.55 | 2018-06-29 |
| 1659 | 2018-06-29 | 856,000 | -14,000 | 0.02 | 4,968,519,572 | 26,108,000 | 30.50 | 2018-06-27 |
| 1660 | 2018-06-28 | 870,000 | 14,200 | 0.02 | 4,968,519,572 | 27,187,500 | 31.25 | 2018-06-26 |
| 1661 | 2018-06-27 | 855,800 | -4,000 | 0.02 | 4,968,519,572 | 26,658,170 | 31.15 | 2018-06-25 |
| 1662 | 2018-06-26 | 859,800 | 3,600 | 0.02 | 4,968,519,572 | 28,029,480 | 32.60 | 2018-06-22 |
| 1663 | 2018-06-25 | 856,200 | 24,800 | 0.02 | 4,968,519,572 | 27,227,160 | 31.80 | 2018-06-21 |
| 1664 | 2018-06-22 | 831,400 | -400 | 0.02 | 4,968,519,572 | 25,981,250 | 31.25 | 2018-06-20 |
| 1665 | 2018-06-21 | 831,800 | -13,000 | 0.02 | 4,968,519,572 | 26,160,110 | 31.45 | 2018-06-19 |
| 1666 | 2018-06-20 | 844,800 | 9,400 | 0.02 | 4,968,519,572 | 27,160,320 | 32.15 | 2018-06-15 |
| 1667 | 2018-06-19 | 835,400 | -200 | 0.02 | 4,968,519,572 | 27,735,280 | 33.20 | 2018-06-14 |
| 1668 | 2018-06-15 | 835,600 | 5,200 | 0.02 | 4,968,519,572 | 28,326,840 | 33.90 | 2018-06-13 |
| 1669 | 2018-06-14 | 830,400 | 18,000 | 0.02 | 4,968,519,572 | 28,897,920 | 34.80 | 2018-06-12 |
| 1670 | 2018-06-13 | 812,400 | 8,000 | 0.02 | 4,968,519,572 | 28,109,040 | 34.60 | 2018-06-11 |
| 1671 | 2018-06-12 | 804,400 | 10,400 | 0.02 | 4,968,519,572 | 27,068,060 | 33.65 | 2018-06-08 |
| 1672 | 2018-06-11 | 794,000 | 19,800 | 0.02 | 4,968,519,572 | 28,941,300 | 36.45 | 2018-06-07 |
| 1673 | 2018-06-08 | 774,200 | -7,744 | 0.02 | 4,968,519,572 | 28,026,040 | 36.20 | 2018-06-06 |
| 1674 | 2018-06-07 | 781,944 | 9,000 | 0.02 | 4,968,519,572 | 28,619,150 | 36.60 | 2018-06-05 |
| 1675 | 2018-06-06 | 772,944 | -11,800 | 0.02 | 4,968,519,572 | 27,323,570 | 35.35 | 2018-06-04 |
| 1676 | 2018-06-05 | 784,744 | -15,600 | 0.02 | 4,968,519,572 | 26,406,636 | 33.65 | 2018-06-01 |
| 1677 | 2018-06-04 | 800,344 | -5,000 | 0.02 | 4,968,519,572 | 26,051,197 | 32.55 | 2018-05-31 |
| 1678 | 2018-06-01 | 805,344 | -1,000 | 0.02 | 4,968,519,572 | 25,287,802 | 31.40 | 2018-05-30 |
| 1679 | 2018-05-31 | 806,344 | -40,600 | 0.02 | 4,968,519,572 | 25,520,788 | 31.65 | 2018-05-29 |
| 1680 | 2018-05-30 | 846,944 | 44,000 | 0.02 | 4,968,519,572 | 26,297,611 | 31.05 | 2018-05-28 |
| 1681 | 2018-05-29 | 802,944 | -9,600 | 0.02 | 4,968,519,572 | 25,292,736 | 31.50 | 2018-05-25 |
| 1682 | 2018-05-28 | 812,544 | 5,000 | 0.02 | 4,968,519,572 | 25,798,272 | 31.75 | 2018-05-24 |
| 1683 | 2018-05-25 | 807,544 | 1,600 | 0.02 | 4,968,519,572 | 25,437,636 | 31.50 | 2018-05-23 |
| 1684 | 2018-05-24 | 805,944 | 4,400 | 0.02 | 4,968,519,572 | 26,273,774 | 32.60 | 2018-05-21 |
| 1685 | 2018-05-21 | 801,544 | -1,800 | 0.02 | 4,968,519,572 | 23,845,934 | 29.75 | 2018-05-17 |
| 1686 | 2018-05-18 | 803,344 | 1,200 | 0.02 | 4,968,519,572 | 24,301,156 | 30.25 | 2018-05-16 |
| 1687 | 2018-05-17 | 802,144 | -5,000 | 0.02 | 4,968,519,572 | 23,783,570 | 29.65 | 2018-05-15 |
| 1688 | 2018-05-16 | 807,144 | -20,000 | 0.02 | 4,968,519,572 | 24,214,320 | 30.00 | 2018-05-14 |
| 1689 | 2018-05-11 | 827,144 | 8,000 | 0.02 | 4,968,519,572 | 24,028,533 | 29.05 | 2018-05-09 |
| 1690 | 2018-05-09 | 819,144 | -2,000 | 0.02 | 4,968,519,572 | 23,386,561 | 28.55 | 2018-05-07 |
| 1691 | 2018-05-04 | 821,144 | -8,000 | 0.02 | 4,968,519,572 | 23,197,318 | 28.25 | 2018-05-02 |
| 1692 | 2018-05-02 | 829,144 | 2,000 | 0.02 | 4,968,519,572 | 23,174,575 | 27.95 | 2018-04-27 |
| 1693 | 2018-04-27 | 827,144 | 10,000 | 0.02 | 4,968,519,572 | 23,077,318 | 27.90 | 2018-04-25 |
| 1694 | 2018-04-26 | 817,144 | 10,000 | 0.02 | 4,968,519,572 | 23,125,175 | 28.30 | 2018-04-24 |
| 1695 | 2018-04-25 | 807,144 | 2,000 | 0.02 | 4,968,519,572 | 22,559,675 | 27.95 | 2018-04-23 |
| 1696 | 2018-04-23 | 805,144 | 1,000 | 0.02 | 4,968,519,572 | 22,141,460 | 27.50 | 2018-04-19 |
| 1697 | 2018-04-20 | 804,144 | 400 | 0.02 | 4,968,519,572 | 22,314,996 | 27.75 | 2018-04-18 |
| 1698 | 2018-04-19 | 803,744 | -2,000 | 0.02 | 4,968,519,572 | 22,223,522 | 27.65 | 2018-04-17 |
| 1699 | 2018-04-18 | 805,744 | -2,000 | 0.02 | 4,968,519,572 | 22,359,396 | 27.75 | 2018-04-16 |
| 1700 | 2018-04-17 | 807,744 | 2,000 | 0.02 | 4,968,519,572 | 22,657,219 | 28.05 | 2018-04-13 |
| 1701 | 2018-04-13 | 805,744 | 20,000 | 0.02 | 4,968,519,572 | 22,963,704 | 28.50 | 2018-04-11 |
| 1702 | 2018-04-12 | 785,744 | 5,000 | 0.02 | 4,968,519,572 | 22,393,704 | 28.50 | 2018-04-10 |
| 1703 | 2018-04-06 | 780,744 | 10,000 | 0.02 | 4,968,519,572 | 22,251,204 | 28.50 | 2018-04-03 |
| 1704 | 2018-04-04 | 770,744 | -2,400 | 0.02 | 4,968,519,572 | 22,004,741 | 28.55 | 2018-03-29 |
| 1705 | 2018-04-03 | 773,144 | 6,000 | 0.02 | 4,968,519,572 | 21,879,975 | 28.30 | 2018-03-28 |
| 1706 | 2018-03-29 | 767,144 | -42,000 | 0.02 | 4,968,519,572 | 22,323,890 | 29.10 | 2018-03-27 |
| 1707 | 2018-03-26 | 809,144 | -10,000 | 0.02 | 4,968,519,572 | 22,534,660 | 27.85 | 2018-03-22 |
| 1708 | 2018-03-23 | 819,144 | -2,200 | 0.02 | 4,968,519,572 | 23,058,904 | 28.15 | 2018-03-21 |
| 1709 | 2018-03-22 | 821,344 | -82,600 | 0.02 | 4,968,519,572 | 22,669,094 | 27.60 | 2018-03-20 |
| 1710 | 2018-03-21 | 903,944 | -5,000 | 0.02 | 4,968,519,572 | 22,869,783 | 25.30 | 2018-03-19 |
| 1711 | 2018-03-20 | 908,944 | -34,000 | 0.02 | 4,968,519,572 | 22,996,283 | 25.30 | 2018-03-16 |
| 1712 | 2018-03-19 | 942,944 | -28,600 | 0.02 | 4,968,519,572 | 22,960,686 | 24.35 | 2018-03-15 |
| 1713 | 2018-03-16 | 971,544 | -4,000 | 0.02 | 4,968,519,572 | 23,171,324 | 23.85 | 2018-03-14 |
| 1714 | 2018-03-15 | 975,544 | 25,000 | 0.02 | 4,968,519,572 | 22,974,061 | 23.55 | 2018-03-13 |
| 1715 | 2018-03-14 | 950,544 | 6,600 | 0.02 | 4,968,519,572 | 22,718,002 | 23.90 | 2018-03-12 |
| 1716 | 2018-03-13 | 943,944 | -6,000 | 0.02 | 4,968,519,572 | 22,418,670 | 23.75 | 2018-03-09 |
| 1717 | 2018-03-12 | 949,944 | 9,000 | 0.02 | 4,968,519,572 | 22,656,164 | 23.85 | 2018-03-08 |
| 1718 | 2018-03-09 | 940,944 | -10,000 | 0.02 | 4,968,519,572 | 22,347,420 | 23.75 | 2018-03-07 |
| 1719 | 2018-03-08 | 950,944 | 10,000 | 0.02 | 4,968,519,572 | 22,632,467 | 23.80 | 2018-03-06 |
| 1720 | 2018-03-07 | 940,944 | 3,600 | 0.02 | 4,968,519,572 | 21,829,901 | 23.20 | 2018-03-05 |
| 1721 | 2018-03-06 | 937,344 | 10,000 | 0.02 | 4,968,519,572 | 22,730,592 | 24.25 | 2018-03-02 |
| 1722 | 2018-03-05 | 927,344 | 600 | 0.02 | 4,968,519,572 | 22,951,764 | 24.75 | 2018-03-01 |
| 1723 | 2018-03-02 | 926,744 | 24,000 | 0.02 | 4,968,519,572 | 22,612,554 | 24.40 | 2018-02-28 |
| 1724 | 2018-03-01 | 902,744 | -4,000 | 0.02 | 4,968,519,572 | 22,072,091 | 24.45 | 2018-02-27 |
| 1725 | 2018-02-28 | 906,744 | 2,000 | 0.02 | 4,968,519,572 | 22,305,902 | 24.60 | 2018-02-26 |
| 1726 | 2018-02-27 | 904,744 | -4,000 | 0.02 | 4,968,519,572 | 22,618,600 | 25.00 | 2018-02-23 |
| 1727 | 2018-02-26 | 908,744 | 22,000 | 0.02 | 4,968,519,572 | 22,218,791 | 24.45 | 2018-02-22 |
| 1728 | 2018-02-23 | 886,744 | -32,400 | 0.02 | 4,968,519,572 | 22,079,926 | 24.90 | 2018-02-21 |
| 1729 | 2018-02-22 | 919,144 | -16,000 | 0.02 | 4,968,519,572 | 22,794,771 | 24.80 | 2018-02-20 |
| 1730 | 2018-02-21 | 935,144 | -12,000 | 0.02 | 4,968,519,572 | 22,396,699 | 23.95 | 2018-02-14 |
| 1731 | 2018-02-20 | 947,144 | 2,600 | 0.02 | 4,968,519,572 | 21,736,955 | 22.95 | 2018-02-13 |
| 1732 | 2018-02-14 | 944,544 | 4,200 | 0.02 | 4,968,519,572 | 21,488,376 | 22.75 | 2018-02-12 |
| 1733 | 2018-02-12 | 940,344 | -1,600 | 0.02 | 4,968,519,572 | 21,533,878 | 22.90 | 2018-02-08 |
| 1734 | 2018-02-09 | 941,944 | 8,000 | 0.02 | 4,968,519,572 | 21,429,226 | 22.75 | 2018-02-07 |
| 1735 | 2018-02-08 | 933,944 | -14,000 | 0.02 | 4,968,519,572 | 21,574,106 | 23.10 | 2018-02-06 |
| 1736 | 2018-02-07 | 947,944 | -7,000 | 0.02 | 4,968,519,572 | 22,703,259 | 23.95 | 2018-02-05 |
| 1737 | 2018-02-06 | 954,944 | -16,000 | 0.02 | 4,968,519,572 | 22,966,403 | 24.05 | 2018-02-02 |
| 1738 | 2018-02-05 | 970,944 | -38,400 | 0.02 | 4,968,519,572 | 22,962,826 | 23.65 | 2018-02-01 |
| 1739 | 2018-02-02 | 1,009,344 | 12,000 | 0.02 | 4,968,519,572 | 23,113,978 | 22.90 | 2018-01-31 |
| 1740 | 2018-02-01 | 997,344 | 25,000 | 0.02 | 4,968,519,572 | 23,287,982 | 23.35 | 2018-01-30 |
| 1741 | 2018-01-31 | 972,344 | 13,600 | 0.02 | 4,968,519,572 | 23,530,725 | 24.20 | 2018-01-29 |
| 1742 | 2018-01-30 | 958,744 | -71,400 | 0.02 | 4,968,519,572 | 24,160,349 | 25.20 | 2018-01-26 |
| 1743 | 2018-01-29 | 1,030,144 | -147,000 | 0.02 | 4,968,519,572 | 24,517,427 | 23.80 | 2018-01-25 |
| 1744 | 2018-01-26 | 1,177,144 | 7,200 | 0.02 | 4,968,519,572 | 25,897,168 | 22.00 | 2018-01-24 |
| 1745 | 2018-01-25 | 1,169,944 | -114,400 | 0.02 | 4,968,519,572 | 26,031,254 | 22.25 | 2018-01-23 |
| 1746 | 2018-01-24 | 1,284,344 | 83,400 | 0.03 | 4,968,519,572 | 28,062,916 | 21.85 | 2018-01-22 |
| 1747 | 2018-01-23 | 1,200,944 | -81,400 | 0.02 | 4,968,519,572 | 26,660,957 | 22.20 | 2018-01-19 |
| 1748 | 2018-01-22 | 1,282,344 | -21,000 | 0.03 | 4,968,519,572 | 28,211,568 | 22.00 | 2018-01-18 |
| 1749 | 2018-01-19 | 1,303,344 | -27,800 | 0.03 | 4,968,519,572 | 28,673,568 | 22.00 | 2018-01-17 |
| 1750 | 2018-01-18 | 1,331,144 | -34,200 | 0.03 | 4,968,519,572 | 29,285,168 | 22.00 | 2018-01-16 |
| 1751 | 2018-01-17 | 1,365,344 | -5,200 | 0.03 | 4,968,519,572 | 28,808,758 | 21.10 | 2018-01-15 |
| 1752 | 2018-01-16 | 1,370,544 | 27,000 | 0.03 | 4,968,519,572 | 29,809,332 | 21.75 | 2018-01-12 |
| 1753 | 2018-01-15 | 1,343,544 | -24,600 | 0.03 | 4,968,519,572 | 28,483,133 | 21.20 | 2018-01-11 |
| 1754 | 2018-01-12 | 1,368,144 | 41,800 | 0.03 | 4,968,519,572 | 28,457,395 | 20.80 | 2018-01-10 |
| 1755 | 2018-01-11 | 1,326,344 | 99,600 | 0.03 | 4,968,519,572 | 27,455,321 | 20.70 | 2018-01-09 |
| 1756 | 2018-01-10 | 1,226,744 | 43,400 | 0.02 | 4,968,519,572 | 26,436,333 | 21.55 | 2018-01-08 |
| 1757 | 2018-01-09 | 1,183,344 | 20,200 | 0.02 | 4,968,519,572 | 26,151,902 | 22.10 | 2018-01-05 |
| 1758 | 2018-01-08 | 1,163,144 | -8,000 | 0.02 | 4,968,519,572 | 25,938,111 | 22.30 | 2018-01-04 |
| 1759 | 2018-01-05 | 1,171,144 | 73,800 | 0.02 | 4,968,519,572 | 25,648,054 | 21.90 | 2018-01-03 |
| 1760 | 2018-01-04 | 1,097,344 | 18,200 | 0.02 | 4,968,519,572 | 23,702,630 | 21.60 | 2018-01-02 |
| 1761 | 2018-01-03 | 1,079,144 | 3,400 | 0.02 | 4,968,519,572 | 23,309,510 | 21.60 | 2017-12-29 |
| 1762 | 2018-01-02 | 1,075,744 | -13,600 | 0.02 | 4,968,519,572 | 23,558,794 | 21.90 | 2017-12-28 |
| 1763 | 2017-12-29 | 1,089,344 | 30,400 | 0.02 | 4,968,519,572 | 23,638,765 | 21.70 | 2017-12-27 |
| 1764 | 2017-12-28 | 1,058,944 | 8,200 | 0.02 | 4,968,519,572 | 23,402,662 | 22.10 | 2017-12-22 |
| 1765 | 2017-12-27 | 1,050,744 | 4,000 | 0.02 | 4,968,519,572 | 23,431,591 | 22.30 | 2017-12-21 |
| 1766 | 2017-12-22 | 1,046,744 | 4,000 | 0.02 | 4,968,519,572 | 23,080,705 | 22.05 | 2017-12-20 |
| 1767 | 2017-12-21 | 1,042,744 | -4,000 | 0.02 | 4,968,519,572 | 23,201,054 | 22.25 | 2017-12-19 |
| 1768 | 2017-12-20 | 1,046,744 | 2,600 | 0.02 | 4,968,519,572 | 23,290,054 | 22.25 | 2017-12-18 |
| 1769 | 2017-12-19 | 1,044,144 | 42,000 | 0.02 | 4,968,519,572 | 22,605,718 | 21.65 | 2017-12-15 |
| 1770 | 2017-12-18 | 1,002,144 | 74,000 | 0.02 | 4,968,519,572 | 22,147,382 | 22.10 | 2017-12-14 |
| 1771 | 2017-12-15 | 928,144 | -14,000 | 0.02 | 4,968,519,572 | 21,115,276 | 22.75 | 2017-12-13 |
| 1772 | 2017-12-14 | 942,144 | 56,000 | 0.02 | 4,968,519,572 | 21,292,454 | 22.60 | 2017-12-12 |
| 1773 | 2017-12-13 | 886,144 | -4,000 | 0.02 | 4,968,519,572 | 21,178,842 | 23.90 | 2017-12-11 |
| 1774 | 2017-12-12 | 890,144 | 22,000 | 0.02 | 4,968,519,572 | 21,363,456 | 24.00 | 2017-12-08 |
| 1775 | 2017-12-11 | 868,144 | 14,000 | 0.02 | 4,968,519,572 | 20,792,049 | 23.95 | 2017-12-07 |
| 1776 | 2017-12-08 | 854,144 | -14,000 | 0.02 | 4,968,519,572 | 20,414,042 | 23.90 | 2017-12-06 |
| 1777 | 2017-12-07 | 868,144 | -28,000 | 0.02 | 4,968,519,572 | 20,965,678 | 24.15 | 2017-12-05 |
| 1778 | 2017-12-06 | 896,144 | 24,000 | 0.02 | 4,968,519,572 | 21,776,299 | 24.30 | 2017-12-04 |
| 1779 | 2017-12-05 | 872,144 | 4,000 | 0.02 | 4,968,519,572 | 21,149,492 | 24.25 | 2017-12-01 |
| 1780 | 2017-12-04 | 868,144 | -6,000 | 0.02 | 4,968,519,572 | 20,835,456 | 24.00 | 2017-11-30 |
| 1781 | 2017-12-01 | 874,144 | -112,000 | 0.02 | 4,968,519,572 | 21,853,600 | 25.00 | 2017-11-29 |
| 1782 | 2017-11-30 | 986,144 | 84,000 | 0.02 | 4,968,519,572 | 21,941,704 | 22.25 | 2017-11-28 |
| 1783 | 2017-11-29 | 902,144 | 2,000 | 0.02 | 4,968,519,572 | 20,794,419 | 23.05 | 2017-11-27 |
| 1784 | 2017-11-28 | 900,144 | -2,000 | 0.02 | 4,968,519,572 | 21,108,377 | 23.45 | 2017-11-24 |
| 1785 | 2017-11-27 | 902,144 | -10,000 | 0.02 | 4,968,519,572 | 20,659,098 | 22.90 | 2017-11-23 |
| 1786 | 2017-11-24 | 912,144 | 22,000 | 0.02 | 4,968,519,572 | 20,888,098 | 22.90 | 2017-11-22 |
| 1787 | 2017-11-23 | 890,144 | -10,000 | 0.02 | 4,968,519,572 | 20,161,762 | 22.65 | 2017-11-21 |
| 1788 | 2017-11-22 | 900,144 | -24,000 | 0.02 | 4,968,519,572 | 20,343,254 | 22.60 | 2017-11-20 |
| 1789 | 2017-11-21 | 924,144 | 84,000 | 0.02 | 4,968,519,572 | 20,469,790 | 22.15 | 2017-11-17 |
| 1790 | 2017-11-20 | 840,144 | 16,000 | 0.02 | 4,968,519,572 | 19,701,377 | 23.45 | 2017-11-16 |
| 1791 | 2017-11-17 | 824,144 | 52,000 | 0.02 | 4,968,519,572 | 18,996,519 | 23.05 | 2017-11-15 |
| 1792 | 2017-11-16 | 772,144 | 24,000 | 0.02 | 4,968,519,572 | 18,145,384 | 23.50 | 2017-11-14 |
| 1793 | 2017-11-14 | 748,144 | 2,000 | 0.02 | 4,968,519,572 | 18,179,899 | 24.30 | 2017-11-10 |
| 1794 | 2017-11-13 | 746,144 | -26,000 | 0.02 | 4,968,519,572 | 18,467,064 | 24.75 | 2017-11-09 |
| 1795 | 2017-11-10 | 772,144 | 2,000 | 0.02 | 4,968,519,572 | 18,261,206 | 23.65 | 2017-11-08 |
| 1796 | 2017-11-08 | 770,144 | -6,000 | 0.02 | 4,968,519,572 | 18,175,398 | 23.60 | 2017-11-06 |
| 1797 | 2017-11-07 | 776,144 | 4,000 | 0.02 | 4,968,519,572 | 18,122,962 | 23.35 | 2017-11-03 |
| 1798 | 2017-11-03 | 772,144 | -12,000 | 0.02 | 4,968,519,572 | 18,531,456 | 24.00 | 2017-11-01 |
| 1799 | 2017-11-02 | 784,144 | 4,000 | 0.02 | 4,968,519,572 | 18,584,213 | 23.70 | 2017-10-31 |
| 1800 | 2017-11-01 | 780,144 | -6,000 | 0.02 | 4,968,519,572 | 18,255,370 | 23.40 | 2017-10-30 |
| 1801 | 2017-10-31 | 786,144 | -32,000 | 0.02 | 4,968,519,572 | 18,552,998 | 23.60 | 2017-10-27 |
| 1802 | 2017-10-30 | 818,144 | 40,000 | 0.02 | 4,968,519,572 | 18,899,126 | 23.10 | 2017-10-26 |
| 1803 | 2017-10-27 | 778,144 | -4,000 | 0.02 | 4,968,519,572 | 18,480,920 | 23.75 | 2017-10-25 |
| 1804 | 2017-10-26 | 782,144 | 20,000 | 0.02 | 4,968,519,572 | 18,693,242 | 23.90 | 2017-10-24 |
| 1805 | 2017-10-25 | 762,144 | 2,000 | 0.02 | 4,968,519,572 | 18,481,992 | 24.25 | 2017-10-23 |
| 1806 | 2017-10-24 | 760,144 | 8,000 | 0.02 | 4,968,519,572 | 18,433,492 | 24.25 | 2017-10-20 |
| 1807 | 2017-10-20 | 752,144 | 2,000 | 0.02 | 4,968,519,572 | 18,690,778 | 24.85 | 2017-10-18 |
| 1808 | 2017-10-18 | 750,144 | 2,000 | 0.02 | 4,968,519,572 | 18,416,035 | 24.55 | 2017-10-16 |
| 1809 | 2017-10-17 | 748,144 | -2,000 | 0.02 | 4,968,519,572 | 18,553,971 | 24.80 | 2017-10-13 |
| 1810 | 2017-10-16 | 750,144 | -6,000 | 0.02 | 4,968,519,572 | 18,040,963 | 24.05 | 2017-10-12 |
| 1811 | 2017-10-11 | 756,144 | -4,000 | 0.02 | 4,968,519,572 | 18,487,721 | 24.45 | 2017-10-09 |
| 1812 | 2017-10-10 | 760,144 | 16,000 | 0.02 | 4,968,519,572 | 18,661,535 | 24.55 | 2017-10-06 |
| 1813 | 2017-10-09 | 744,144 | 28,000 | 0.01 | 4,968,519,572 | 18,268,735 | 24.55 | 2017-10-04 |
| 1814 | 2017-10-06 | 716,144 | -4,000 | 0.01 | 4,968,519,572 | 17,867,793 | 24.95 | 2017-10-03 |
| 1815 | 2017-10-04 | 720,144 | -18,000 | 0.01 | 4,968,519,572 | 16,851,370 | 23.40 | 2017-09-29 |
| 1816 | 2017-10-03 | 738,144 | 18,000 | 0.01 | 4,968,519,572 | 16,792,776 | 22.75 | 2017-09-28 |
| 1817 | 2017-09-29 | 720,144 | 2,000 | 0.01 | 4,968,519,572 | 16,275,254 | 22.60 | 2017-09-27 |
| 1818 | 2017-09-28 | 718,144 | -2,000 | 0.01 | 4,968,519,572 | 16,445,498 | 22.90 | 2017-09-26 |
| 1819 | 2017-09-27 | 720,144 | 6,000 | 0.01 | 4,968,519,572 | 16,527,305 | 22.95 | 2017-09-25 |
| 1820 | 2017-09-26 | 714,144 | -8,000 | 0.01 | 4,968,519,572 | 16,639,555 | 23.30 | 2017-09-22 |
| 1821 | 2017-09-25 | 722,144 | -6,000 | 0.01 | 4,968,519,572 | 16,970,384 | 23.50 | 2017-09-21 |
| 1822 | 2017-09-22 | 728,144 | -4,000 | 0.01 | 4,968,519,572 | 16,783,719 | 23.05 | 2017-09-20 |
| 1823 | 2017-09-21 | 732,144 | -10,000 | 0.01 | 4,968,519,572 | 16,070,561 | 21.95 | 2017-09-19 |
| 1824 | 2017-09-18 | 742,144 | 4,000 | 0.01 | 4,968,519,572 | 15,956,096 | 21.50 | 2017-09-14 |
| 1825 | 2017-09-15 | 738,144 | 22,000 | 0.01 | 4,968,519,572 | 15,353,395 | 20.80 | 2017-09-13 |
| 1826 | 2017-09-14 | 716,144 | -4,000 | 0.01 | 4,968,519,572 | 14,931,602 | 20.85 | 2017-09-12 |
| 1827 | 2017-09-13 | 720,144 | 4,000 | 0.01 | 4,968,519,572 | 15,123,024 | 21.00 | 2017-09-11 |
| 1828 | 2017-09-12 | 716,144 | -2,000 | 0.01 | 4,968,519,572 | 15,504,518 | 21.65 | 2017-09-08 |
| 1829 | 2017-09-11 | 718,144 | -54,000 | 0.01 | 4,968,519,572 | 14,398,787 | 20.05 | 2017-09-07 |
| 1830 | 2017-09-08 | 772,144 | 40,000 | 0.02 | 4,968,519,572 | 14,763,393 | 19.12 | 2017-09-06 |
| 1831 | 2017-09-07 | 732,144 | 4,000 | 0.01 | 4,968,519,572 | 14,027,879 | 19.16 | 2017-09-05 |
| 1832 | 2017-09-06 | 728,144 | 2,000 | 0.01 | 4,968,519,572 | 13,907,550 | 19.10 | 2017-09-04 |
| 1833 | 2017-09-05 | 726,144 | -6,000 | 0.01 | 4,968,519,572 | 14,435,743 | 19.88 | 2017-09-01 |
| 1834 | 2017-09-04 | 732,144 | -102,000 | 0.01 | 4,968,519,572 | 14,467,165 | 19.76 | 2017-08-31 |
| 1835 | 2017-08-31 | 834,144 | -2,000 | 0.02 | 4,968,519,572 | 15,765,322 | 18.90 | 2017-08-29 |
| 1836 | 2017-08-29 | 836,144 | -10,000 | 0.02 | 4,968,519,572 | 15,451,941 | 18.48 | 2017-08-25 |
| 1837 | 2017-08-25 | 846,144 | 2,000 | 0.02 | 4,968,519,572 | 15,873,661 | 18.76 | 2017-08-22 |
| 1838 | 2017-08-21 | 844,144 | 2,000 | 0.02 | 4,968,519,572 | 15,920,556 | 18.86 | 2017-08-17 |
| 1839 | 2017-08-16 | 842,144 | 2,000 | 0.02 | 4,968,519,572 | 16,135,479 | 19.16 | 2017-08-14 |
| 1840 | 2017-08-15 | 840,144 | -6,000 | 0.02 | 4,968,519,572 | 15,811,510 | 18.82 | 2017-08-11 |
| 1841 | 2017-08-14 | 846,144 | -2,000 | 0.02 | 4,968,519,572 | 16,110,582 | 19.04 | 2017-08-10 |
| 1842 | 2017-08-11 | 848,144 | 10,000 | 0.02 | 4,968,519,572 | 16,521,845 | 19.48 | 2017-08-09 |
| 1843 | 2017-08-10 | 838,144 | 16,000 | 0.02 | 4,968,519,572 | 16,293,519 | 19.44 | 2017-08-08 |
| 1844 | 2017-08-09 | 822,144 | 10,000 | 0.02 | 4,968,519,572 | 15,670,065 | 19.06 | 2017-08-07 |
| 1845 | 2017-08-08 | 812,144 | -24,000 | 0.02 | 4,968,519,572 | 15,300,793 | 18.84 | 2017-08-04 |
| 1846 | 2017-08-07 | 836,144 | 2,000 | 0.02 | 4,968,519,572 | 15,953,628 | 19.08 | 2017-08-03 |
| 1847 | 2017-08-04 | 834,144 | 18,000 | 0.02 | 4,968,519,572 | 16,349,222 | 19.60 | 2017-08-02 |
| 1848 | 2017-08-03 | 816,144 | 8,000 | 0.02 | 4,968,519,572 | 15,049,695 | 18.44 | 2017-08-01 |
| 1849 | 2017-08-02 | 808,144 | -8,000 | 0.02 | 4,968,519,572 | 15,273,922 | 18.90 | 2017-07-31 |
| 1850 | 2017-07-31 | 816,144 | -2,000 | 0.02 | 4,968,519,572 | 15,017,050 | 18.40 | 2017-07-27 |
| 1851 | 2017-07-28 | 818,144 | 8,000 | 0.02 | 4,968,519,572 | 14,972,035 | 18.30 | 2017-07-26 |
| 1852 | 2017-07-27 | 810,144 | -2,000 | 0.02 | 4,968,519,572 | 15,003,867 | 18.52 | 2017-07-25 |
| 1853 | 2017-07-26 | 812,144 | -2,000 | 0.02 | 4,968,519,572 | 15,024,664 | 18.50 | 2017-07-24 |
| 1854 | 2017-07-25 | 814,144 | 4,000 | 0.02 | 4,968,519,572 | 15,175,644 | 18.64 | 2017-07-21 |
| 1855 | 2017-07-21 | 810,144 | 22,000 | 0.02 | 4,968,519,572 | 15,327,924 | 18.92 | 2017-07-19 |
| 1856 | 2017-07-20 | 788,144 | -4,000 | 0.02 | 4,968,519,572 | 14,659,478 | 18.60 | 2017-07-18 |
| 1857 | 2017-07-19 | 792,144 | -14,000 | 0.02 | 4,968,519,572 | 15,114,108 | 19.08 | 2017-07-17 |
| 1858 | 2017-07-18 | 806,144 | 4,000 | 0.02 | 4,968,519,572 | 15,784,300 | 19.58 | 2017-07-14 |
| 1859 | 2017-07-14 | 802,144 | -6,000 | 0.02 | 4,968,519,572 | 15,176,564 | 18.92 | 2017-07-12 |
| 1860 | 2017-07-13 | 808,144 | -24,000 | 0.02 | 4,968,519,572 | 14,611,244 | 18.08 | 2017-07-11 |
| 1861 | 2017-07-12 | 832,144 | 2,000 | 0.02 | 4,968,519,572 | 14,429,377 | 17.34 | 2017-07-10 |
| 1862 | 2017-07-11 | 830,144 | -2,000 | 0.02 | 4,968,519,572 | 14,261,874 | 17.18 | 2017-07-07 |
| 1863 | 2017-07-10 | 832,144 | -14,000 | 0.02 | 4,968,519,572 | 14,063,234 | 16.90 | 2017-07-06 |
| 1864 | 2017-07-07 | 846,144 | 10,000 | 0.02 | 4,968,519,572 | 14,282,911 | 16.88 | 2017-07-05 |
| 1865 | 2017-07-06 | 836,144 | -8,000 | 0.02 | 4,968,519,572 | 13,746,207 | 16.44 | 2017-07-04 |
| 1866 | 2017-07-05 | 844,144 | -12,000 | 0.02 | 4,968,519,572 | 13,506,304 | 16.00 | 2017-07-03 |
| 1867 | 2017-07-03 | 856,144 | -18,000 | 0.02 | 4,968,519,572 | 13,664,058 | 15.96 | 2017-06-29 |
| 1868 | 2017-06-30 | 874,144 | -4,000 | 0.02 | 4,968,519,572 | 13,374,403 | 15.30 | 2017-06-28 |
| 1869 | 2017-06-29 | 878,144 | -6,000 | 0.02 | 4,968,519,572 | 13,435,603 | 15.30 | 2017-06-27 |
| 1870 | 2017-06-28 | 884,144 | -28,000 | 0.02 | 4,968,519,572 | 13,527,403 | 15.30 | 2017-06-26 |
| 1871 | 2017-06-27 | 912,144 | -38,000 | 0.02 | 4,968,519,572 | 13,663,917 | 14.98 | 2017-06-23 |
| 1872 | 2017-06-26 | 950,144 | -122,000 | 0.02 | 4,968,519,572 | 13,492,045 | 14.20 | 2017-06-22 |
| 1873 | 2017-06-23 | 1,072,144 | -40,000 | 0.02 | 4,968,519,572 | 13,937,872 | 13.00 | 2017-06-21 |
| 1874 | 2017-06-20 | 1,112,144 | 4,000 | 0.02 | 4,968,519,572 | 14,346,658 | 12.90 | 2017-06-16 |
| 1875 | 2017-06-14 | 1,108,144 | 10,000 | 0.02 | 4,968,519,572 | 13,896,126 | 12.54 | 2017-06-12 |
| 1876 | 2017-06-13 | 1,098,144 | 38,000 | 0.02 | 4,968,519,572 | 13,836,614 | 12.60 | 2017-06-09 |
| 1877 | 2017-06-09 | 1,060,144 | -34,000 | 0.02 | 4,968,519,572 | 13,803,075 | 13.02 | 2017-06-07 |
| 1878 | 2017-06-08 | 1,094,144 | -70,000 | 0.02 | 4,968,519,572 | 14,267,638 | 13.04 | 2017-06-06 |
| 1879 | 2017-06-07 | 1,164,144 | -40,000 | 0.02 | 4,968,519,572 | 14,784,629 | 12.70 | 2017-06-05 |
| 1880 | 2017-06-05 | 1,204,144 | 2,000 | 0.02 | 4,968,519,572 | 14,666,474 | 12.18 | 2017-06-01 |
| 1881 | 2017-06-02 | 1,202,144 | 20,000 | 0.02 | 4,968,519,572 | 14,281,471 | 11.88 | 2017-05-31 |
| 1882 | 2017-05-26 | 1,182,144 | -20,000 | 0.02 | 4,968,519,572 | 13,712,870 | 11.60 | 2017-05-24 |
| 1883 | 2017-05-22 | 1,202,144 | -4,000 | 0.02 | 4,968,519,572 | 13,752,527 | 11.44 | 2017-05-18 |
| 1884 | 2017-05-18 | 1,206,144 | 30,000 | 0.02 | 4,968,519,572 | 13,677,673 | 11.34 | 2017-05-16 |
| 1885 | 2017-05-17 | 1,176,144 | 20,000 | 0.02 | 4,968,519,572 | 13,078,721 | 11.12 | 2017-05-15 |
| 1886 | 2017-05-12 | 1,156,144 | -10,000 | 0.02 | 4,968,519,572 | 14,474,923 | 12.52 | 2017-05-10 |
| 1887 | 2017-05-09 | 1,166,144 | -2,000 | 0.02 | 4,968,519,572 | 13,877,114 | 11.90 | 2017-05-05 |
| 1888 | 2017-05-08 | 1,168,144 | 6,000 | 0.02 | 4,968,519,572 | 14,087,817 | 12.06 | 2017-05-04 |
| 1889 | 2017-05-05 | 1,162,144 | 6,000 | 0.02 | 4,968,519,572 | 13,783,028 | 11.86 | 2017-05-02 |
| 1890 | 2017-05-04 | 1,156,144 | -20,000 | 0.02 | 4,968,519,572 | 14,104,957 | 12.20 | 2017-04-28 |
| 1891 | 2017-05-02 | 1,176,144 | 66,000 | 0.02 | 4,968,519,572 | 14,537,140 | 12.36 | 2017-04-27 |
| 1892 | 2017-04-28 | 1,110,144 | 18,000 | 0.02 | 4,968,519,572 | 13,965,612 | 12.58 | 2017-04-26 |
| 1893 | 2017-04-27 | 1,092,144 | -12,000 | 0.02 | 4,968,519,572 | 14,001,286 | 12.82 | 2017-04-25 |
| 1894 | 2017-04-26 | 1,104,144 | 6,000 | 0.02 | 4,968,519,572 | 14,022,629 | 12.70 | 2017-04-24 |
| 1895 | 2017-04-21 | 1,098,144 | -8,000 | 0.02 | 4,968,519,572 | 13,880,540 | 12.64 | 2017-04-19 |
| 1896 | 2017-04-20 | 1,106,144 | 20,000 | 0.02 | 4,968,519,572 | 13,981,660 | 12.64 | 2017-04-18 |
| 1897 | 2017-04-13 | 1,086,144 | 6,000 | 0.02 | 4,968,519,572 | 14,185,041 | 13.06 | 2017-04-11 |
| 1898 | 2017-04-11 | 1,080,144 | -10,000 | 0.02 | 4,968,519,572 | 14,301,107 | 13.24 | 2017-04-07 |
| 1899 | 2017-04-07 | 1,090,144 | 12,000 | 0.02 | 4,968,519,572 | 14,368,098 | 13.18 | 2017-04-05 |
| 1900 | 2017-04-06 | 1,078,144 | -14,000 | 0.02 | 4,968,519,572 | 13,757,117 | 12.76 | 2017-04-03 |
| 1901 | 2017-03-31 | 1,092,144 | 18,000 | 0.02 | 4,968,519,572 | 13,695,486 | 12.54 | 2017-03-29 |
| 1902 | 2017-03-29 | 1,074,144 | 8,000 | 0.02 | 4,986,331,572 | 13,727,560 | 12.78 | 2017-03-27 |
| 1903 | 2017-03-27 | 1,066,144 | -10,000 | 0.02 | 4,986,331,572 | 13,710,612 | 12.86 | 2017-03-23 |
| 1904 | 2017-03-23 | 1,076,144 | -26,000 | 0.02 | 4,986,331,572 | 13,882,258 | 12.90 | 2017-03-21 |
| 1905 | 2017-03-22 | 1,102,144 | -10,000 | 0.02 | 4,986,331,572 | 13,953,143 | 12.66 | 2017-03-20 |
| 1906 | 2017-03-21 | 1,112,144 | -20,000 | 0.02 | 4,986,331,572 | 14,013,014 | 12.60 | 2017-03-17 |
| 1907 | 2017-03-20 | 1,132,144 | -2,000 | 0.02 | 4,986,331,572 | 14,197,086 | 12.54 | 2017-03-16 |
| 1908 | 2017-03-17 | 1,134,144 | -2,000 | 0.02 | 4,986,331,572 | 14,199,483 | 12.52 | 2017-03-15 |
| 1909 | 2017-03-16 | 1,136,144 | 38,000 | 0.02 | 4,986,331,572 | 14,133,631 | 12.44 | 2017-03-14 |
| 1910 | 2017-03-15 | 1,098,144 | -20,000 | 0.02 | 4,986,331,572 | 13,638,948 | 12.42 | 2017-03-13 |
| 1911 | 2017-03-13 | 1,118,144 | 42,000 | 0.02 | 4,986,331,572 | 13,954,437 | 12.48 | 2017-03-09 |
| 1912 | 2017-03-10 | 1,076,144 | -18,000 | 0.02 | 4,986,331,572 | 13,710,075 | 12.74 | 2017-03-08 |
| 1913 | 2017-03-09 | 1,094,144 | 44,000 | 0.02 | 4,986,331,572 | 13,589,268 | 12.42 | 2017-03-07 |
| 1914 | 2017-03-08 | 1,050,144 | -20,000 | 0.02 | 4,986,331,572 | 13,084,794 | 12.46 | 2017-03-06 |
| 1915 | 2017-03-07 | 1,070,144 | -68,000 | 0.02 | 4,986,331,572 | 13,483,814 | 12.60 | 2017-03-03 |
| 1916 | 2017-03-06 | 1,138,144 | 2,000 | 0.02 | 4,986,331,572 | 13,930,883 | 12.24 | 2017-03-02 |
| 1917 | 2017-03-03 | 1,136,144 | -10,000 | 0.02 | 4,986,331,572 | 13,633,728 | 12.00 | 2017-03-01 |
| 1918 | 2017-03-01 | 1,146,144 | -2,000 | 0.02 | 4,986,331,572 | 13,455,731 | 11.74 | 2017-02-27 |
| 1919 | 2017-02-28 | 1,148,144 | -20,000 | 0.02 | 4,986,331,572 | 13,685,876 | 11.92 | 2017-02-24 |
| 1920 | 2017-02-27 | 1,168,144 | -24,000 | 0.02 | 4,986,331,572 | 14,064,454 | 12.04 | 2017-02-23 |
| 1921 | 2017-02-24 | 1,192,144 | 2,000 | 0.02 | 4,986,331,572 | 13,757,342 | 11.54 | 2017-02-22 |
| 1922 | 2017-02-23 | 1,190,144 | 6,000 | 0.02 | 4,986,331,572 | 13,615,247 | 11.44 | 2017-02-21 |
| 1923 | 2017-02-21 | 1,184,144 | 10,000 | 0.02 | 4,986,331,572 | 13,380,827 | 11.30 | 2017-02-17 |
| 1924 | 2017-02-20 | 1,174,144 | 4,000 | 0.02 | 4,986,331,572 | 13,220,861 | 11.26 | 2017-02-16 |
| 1925 | 2017-02-16 | 1,170,144 | -2,000 | 0.02 | 4,986,331,572 | 13,292,836 | 11.36 | 2017-02-14 |
| 1926 | 2017-02-15 | 1,172,144 | 2,000 | 0.02 | 4,875,508,561 | 13,128,013 | 11.20 | 2017-02-13 |
| 1927 | 2017-02-13 | 1,170,144 | -24,000 | 0.02 | 4,875,508,561 | 13,573,670 | 11.60 | 2017-02-09 |
| 1928 | 2017-02-10 | 1,194,144 | 4,000 | 0.02 | 4,875,508,561 | 13,684,890 | 11.46 | 2017-02-08 |
| 1929 | 2017-02-07 | 1,190,144 | -6,000 | 0.02 | 4,875,508,561 | 13,520,036 | 11.36 | 2017-02-03 |
| 1930 | 2017-02-06 | 1,196,144 | 10,000 | 0.02 | 4,875,508,561 | 13,659,964 | 11.42 | 2017-02-02 |
| 1931 | 2017-02-03 | 1,186,144 | -96,000 | 0.02 | 4,875,508,561 | 13,498,319 | 11.38 | 2017-02-01 |
| 1932 | 2017-02-01 | 1,282,144 | -2,000 | 0.03 | 4,875,508,561 | 14,539,513 | 11.34 | 2017-01-25 |
| 1933 | 2017-01-26 | 1,284,144 | -2,000 | 0.03 | 4,875,508,561 | 14,485,144 | 11.28 | 2017-01-24 |
| 1934 | 2017-01-17 | 1,286,144 | -68,000 | 0.03 | 4,875,508,561 | 14,713,487 | 11.44 | 2017-01-13 |
| 1935 | 2017-01-16 | 1,354,144 | -8,000 | 0.03 | 4,875,508,561 | 15,193,496 | 11.22 | 2017-01-12 |
| 1936 | 2017-01-11 | 1,362,144 | -64,000 | 0.03 | 4,875,508,561 | 15,256,013 | 11.20 | 2017-01-09 |
| 1937 | 2017-01-10 | 1,426,144 | 10,000 | 0.03 | 4,875,508,561 | 15,174,172 | 10.64 | 2017-01-06 |
| 1938 | 2017-01-09 | 1,416,144 | -2,010,000 | 0.03 | 4,875,508,561 | 15,011,126 | 10.60 | 2017-01-05 |
| 1939 | 2017-01-06 | 3,426,144 | -10,000 | 0.07 | 4,875,508,561 | 36,728,264 | 10.72 | 2017-01-04 |
| 1940 | 2017-01-05 | 3,436,144 | -12,000 | 0.07 | 4,875,508,561 | 36,148,235 | 10.52 | 2017-01-03 |
| 1941 | 2017-01-04 | 3,448,144 | -14,000 | 0.07 | 4,875,508,561 | 36,274,475 | 10.52 | 2016-12-30 |
| 1942 | 2017-01-03 | 3,462,144 | -2,000 | 0.07 | 4,875,508,561 | 36,144,783 | 10.44 | 2016-12-29 |
| 1943 | 2016-12-30 | 3,464,144 | -16,000 | 0.07 | 4,875,508,561 | 36,027,098 | 10.40 | 2016-12-28 |
| 1944 | 2016-12-29 | 3,480,144 | -10,000 | 0.07 | 4,910,384,561 | 35,567,072 | 10.22 | 2016-12-23 |
| 1945 | 2016-12-28 | 3,490,144 | 10,000 | 0.07 | 4,910,384,561 | 35,669,272 | 10.22 | 2016-12-22 |
| 1946 | 2016-12-23 | 3,480,144 | -8,000 | 0.07 | 4,910,384,561 | 35,567,072 | 10.22 | 2016-12-21 |
| 1947 | 2016-12-22 | 3,488,144 | -12,000 | 0.07 | 4,910,384,561 | 35,927,883 | 10.30 | 2016-12-20 |
| 1948 | 2016-12-15 | 3,500,144 | 10,000 | 0.07 | 4,910,384,561 | 35,841,475 | 10.24 | 2016-12-13 |
| 1949 | 2016-12-14 | 3,490,144 | 36,000 | 0.07 | 4,910,384,561 | 35,599,469 | 10.20 | 2016-12-12 |
| 1950 | 2016-12-13 | 3,454,144 | 14,000 | 0.07 | 4,910,384,561 | 35,439,517 | 10.26 | 2016-12-09 |
| 1951 | 2016-12-12 | 3,440,144 | -48,000 | 0.07 | 4,910,384,561 | 35,708,695 | 10.38 | 2016-12-08 |
| 1952 | 2016-12-09 | 3,488,144 | -6,000 | 0.07 | 4,910,384,561 | 35,788,357 | 10.26 | 2016-12-07 |
| 1953 | 2016-12-08 | 3,494,144 | 6,000 | 0.07 | 4,910,384,561 | 35,710,152 | 10.22 | 2016-12-06 |
| 1954 | 2016-12-07 | 3,488,144 | 32,000 | 0.07 | 4,910,384,561 | 35,718,595 | 10.24 | 2016-12-05 |
| 1955 | 2016-12-06 | 3,456,144 | 10,000 | 0.07 | 4,910,384,561 | 35,390,915 | 10.24 | 2016-12-02 |
| 1956 | 2016-12-05 | 3,446,144 | -20,000 | 0.07 | 4,910,384,561 | 35,357,437 | 10.26 | 2016-12-01 |
| 1957 | 2016-12-02 | 3,466,144 | 128,000 | 0.07 | 4,910,384,561 | 35,562,637 | 10.26 | 2016-11-30 |
| 1958 | 2016-12-01 | 3,338,144 | 12,000 | 0.07 | 4,910,384,561 | 35,651,378 | 10.68 | 2016-11-29 |
| 1959 | 2016-11-30 | 3,326,144 | 10,000 | 0.07 | 4,910,384,561 | 35,922,355 | 10.80 | 2016-11-28 |
| 1960 | 2016-11-29 | 3,316,144 | -10,000 | 0.07 | 4,910,384,561 | 35,748,032 | 10.78 | 2016-11-25 |
| 1961 | 2016-11-25 | 3,326,144 | 6,000 | 0.07 | 4,910,384,561 | 36,121,924 | 10.86 | 2016-11-23 |
| 1962 | 2016-11-24 | 3,320,144 | 4,000 | 0.07 | 4,910,384,561 | 36,654,390 | 11.04 | 2016-11-22 |
| 1963 | 2016-11-21 | 3,316,144 | -2,000 | 0.07 | 4,910,384,561 | 35,681,709 | 10.76 | 2016-11-17 |
| 1964 | 2016-11-18 | 3,318,144 | 10,000 | 0.07 | 4,910,384,561 | 35,238,689 | 10.62 | 2016-11-16 |
| 1965 | 2016-11-17 | 3,308,144 | -10,000 | 0.07 | 4,910,384,561 | 34,537,023 | 10.44 | 2016-11-15 |
| 1966 | 2016-11-16 | 3,318,144 | 16,000 | 0.07 | 4,910,384,561 | 34,309,609 | 10.34 | 2016-11-14 |
| 1967 | 2016-11-15 | 3,302,144 | 34,000 | 0.07 | 4,910,384,561 | 36,323,584 | 11.00 | 2016-11-11 |
| 1968 | 2016-11-14 | 3,268,144 | 14,000 | 0.07 | 4,910,384,561 | 36,995,390 | 11.32 | 2016-11-10 |
| 1969 | 2016-11-11 | 3,254,144 | 94,000 | 0.07 | 4,910,384,561 | 38,073,485 | 11.70 | 2016-11-09 |
| 1970 | 2016-11-08 | 3,160,144 | 10,000 | 0.06 | 4,910,384,561 | 36,657,670 | 11.60 | 2016-11-04 |
| 1971 | 2016-11-07 | 3,150,144 | 10,000 | 0.06 | 4,910,384,561 | 37,171,699 | 11.80 | 2016-11-03 |
| 1972 | 2016-11-02 | 3,140,144 | 26,000 | 0.06 | 4,910,384,561 | 37,116,502 | 11.82 | 2016-10-31 |
| 1973 | 2016-10-28 | 3,114,144 | -6,000 | 0.06 | 4,910,384,561 | 37,930,274 | 12.18 | 2016-10-26 |
| 1974 | 2016-10-27 | 3,120,144 | 14,000 | 0.06 | 4,910,384,561 | 37,878,548 | 12.14 | 2016-10-25 |
| 1975 | 2016-10-24 | 3,106,144 | -4,000 | 0.06 | 4,910,384,561 | 38,267,694 | 12.32 | 2016-10-19 |
| 1976 | 2016-10-19 | 3,110,144 | 6,000 | 0.06 | 4,910,384,561 | 37,259,525 | 11.98 | 2016-10-17 |
| 1977 | 2016-10-17 | 3,104,144 | 2,000 | 0.06 | 4,910,384,561 | 37,932,640 | 12.22 | 2016-10-13 |
| 1978 | 2016-10-14 | 3,102,144 | 8,000 | 0.06 | 4,910,384,561 | 38,094,328 | 12.28 | 2016-10-12 |
| 1979 | 2016-10-11 | 3,094,144 | 4,000 | 0.06 | 4,910,384,561 | 38,676,800 | 12.50 | 2016-10-06 |
| 1980 | 2016-10-07 | 3,090,144 | -2,000 | 0.06 | 4,910,384,561 | 38,688,603 | 12.52 | 2016-10-05 |
| 1981 | 2016-10-05 | 3,092,144 | -10,000 | 0.06 | 4,910,384,561 | 39,455,757 | 12.76 | 2016-10-03 |
| 1982 | 2016-10-03 | 3,102,144 | 30,000 | 0.06 | 4,910,384,561 | 39,583,357 | 12.76 | 2016-09-29 |
| 1983 | 2016-09-30 | 3,072,144 | -24,000 | 0.06 | 4,910,384,561 | 39,262,000 | 12.78 | 2016-09-28 |
| 1984 | 2016-09-28 | 3,096,144 | 10,000 | 0.06 | 4,910,384,561 | 39,321,029 | 12.70 | 2016-09-26 |
| 1985 | 2016-09-27 | 3,086,144 | -10,000 | 0.06 | 4,910,384,561 | 39,317,475 | 12.74 | 2016-09-23 |
| 1986 | 2016-09-26 | 3,096,144 | -2,000 | 0.06 | 4,910,384,561 | 39,259,106 | 12.68 | 2016-09-22 |
| 1987 | 2016-09-23 | 3,098,144 | -18,000 | 0.06 | 4,910,384,561 | 39,594,280 | 12.78 | 2016-09-21 |
| 1988 | 2016-09-21 | 3,116,144 | -8,000 | 0.06 | 4,910,384,561 | 38,328,571 | 12.30 | 2016-09-19 |
| 1989 | 2016-09-20 | 3,124,144 | 2,000 | 0.06 | 4,910,384,561 | 37,614,694 | 12.04 | 2016-09-15 |
| 1990 | 2016-09-15 | 3,122,144 | -4,000 | 0.06 | 4,910,384,561 | 38,339,928 | 12.28 | 2016-09-13 |
| 1991 | 2016-09-14 | 3,126,144 | 10,000 | 0.06 | 4,910,384,561 | 37,951,388 | 12.14 | 2016-09-12 |
| 1992 | 2016-09-12 | 3,116,144 | 10,000 | 0.06 | 4,910,384,561 | 39,388,060 | 12.64 | 2016-09-08 |
| 1993 | 2016-09-07 | 3,106,144 | 2,000 | 0.06 | 4,910,384,561 | 37,211,605 | 11.98 | 2016-09-05 |
| 1994 | 2016-09-05 | 3,104,144 | 26,000 | 0.06 | 4,910,384,561 | 36,815,148 | 11.86 | 2016-09-01 |
| 1995 | 2016-08-31 | 3,078,144 | -10,000 | 0.06 | 4,910,384,561 | 40,693,064 | 13.22 | 2016-08-29 |
| 1996 | 2016-08-25 | 3,088,144 | 2,000,000 | 0.06 | 4,910,384,561 | 39,590,006 | 12.82 | 2016-08-23 |
| 1997 | 2016-08-24 | 1,088,144 | -6,000 | 0.02 | 4,910,384,561 | 14,254,686 | 13.10 | 2016-08-22 |
| 1998 | 2016-08-22 | 1,094,144 | -24,000 | 0.02 | 4,910,384,561 | 14,333,286 | 13.10 | 2016-08-18 |
| 1999 | 2016-08-19 | 1,118,144 | -50,000 | 0.02 | 4,910,384,561 | 14,647,686 | 13.10 | 2016-08-17 |
| 2000 | 2016-08-18 | 1,168,144 | 2,000 | 0.02 | 4,910,384,561 | 14,882,155 | 12.74 | 2016-08-16 |
| 2001 | 2016-08-17 | 1,166,144 | -10,000 | 0.02 | 4,910,384,561 | 15,066,580 | 12.92 | 2016-08-15 |
| 2002 | 2016-08-16 | 1,176,144 | 40,000 | 0.02 | 4,910,384,561 | 15,172,258 | 12.90 | 2016-08-12 |
| 2003 | 2016-08-15 | 1,136,144 | 18,000 | 0.02 | 4,910,384,561 | 14,201,800 | 12.50 | 2016-08-11 |
| 2004 | 2016-08-11 | 1,118,144 | -4,000 | 0.02 | 4,910,384,561 | 13,864,986 | 12.40 | 2016-08-09 |
| 2005 | 2016-08-10 | 1,122,144 | 14,000 | 0.02 | 4,910,384,561 | 13,824,814 | 12.32 | 2016-08-08 |
| 2006 | 2016-08-08 | 1,108,144 | -10,000 | 0.02 | 4,910,384,561 | 13,763,148 | 12.42 | 2016-08-04 |
| 2007 | 2016-08-03 | 1,118,144 | -4,000 | 0.02 | 4,910,384,561 | 13,708,445 | 12.26 | 2016-07-29 |
| 2008 | 2016-07-28 | 1,122,144 | -4,000 | 0.02 | 4,910,384,561 | 13,981,914 | 12.46 | 2016-07-26 |
| 2009 | 2016-07-27 | 1,126,144 | 14,000 | 0.02 | 4,910,384,561 | 13,693,911 | 12.16 | 2016-07-25 |
| 2010 | 2016-07-26 | 1,112,144 | -2,000 | 0.02 | 4,910,384,561 | 13,746,100 | 12.36 | 2016-07-22 |
| 2011 | 2016-07-25 | 1,114,144 | 2,000 | 0.02 | 4,910,384,561 | 13,681,688 | 12.28 | 2016-07-21 |
| 2012 | 2016-07-22 | 1,112,144 | -6,000 | 0.02 | 4,910,384,561 | 13,612,643 | 12.24 | 2016-07-20 |
| 2013 | 2016-07-21 | 1,118,144 | -2,000 | 0.02 | 4,910,384,561 | 13,507,180 | 12.08 | 2016-07-19 |
| 2014 | 2016-07-15 | 1,120,144 | 6,000 | 0.02 | 4,910,384,561 | 13,553,742 | 12.10 | 2016-07-13 |
| 2015 | 2016-07-14 | 1,114,144 | -2,000 | 0.02 | 4,910,384,561 | 13,414,294 | 12.04 | 2016-07-12 |
| 2016 | 2016-07-13 | 1,116,144 | -10,000 | 0.02 | 4,910,384,561 | 13,192,822 | 11.82 | 2016-07-11 |
| 2017 | 2016-07-05 | 1,126,144 | -48,000 | 0.02 | 4,910,384,561 | 13,311,022 | 11.82 | 2016-06-30 |
| 2018 | 2016-07-04 | 1,174,144 | -28,000 | 0.02 | 4,910,384,561 | 13,291,310 | 11.32 | 2016-06-29 |
| 2019 | 2016-06-29 | 1,202,144 | 48,000 | 0.02 | 4,910,384,561 | 12,935,069 | 10.76 | 2016-06-27 |
| 2020 | 2016-06-28 | 1,154,144 | 4,000 | 0.02 | 4,910,384,561 | 12,603,252 | 10.92 | 2016-06-24 |
| 2021 | 2016-06-22 | 1,150,144 | -50,000 | 0.02 | 4,910,384,561 | 13,180,650 | 11.46 | 2016-06-20 |
| 2022 | 2016-06-21 | 1,200,144 | -6,000 | 0.02 | 4,910,384,561 | 13,633,636 | 11.36 | 2016-06-17 |
| 2023 | 2016-06-17 | 1,206,144 | 6,000 | 0.02 | 4,910,384,561 | 13,532,936 | 11.22 | 2016-06-15 |
| 2024 | 2016-06-15 | 1,200,144 | -100,000 | 0.02 | 4,910,384,561 | 13,705,644 | 11.42 | 2016-06-13 |
| 2025 | 2016-06-14 | 1,300,144 | -8,000 | 0.03 | 4,910,384,561 | 14,925,653 | 11.48 | 2016-06-10 |
| 2026 | 2016-06-13 | 1,308,144 | -6,000 | 0.03 | 4,910,384,561 | 15,383,773 | 11.76 | 2016-06-08 |
| 2027 | 2016-06-10 | 1,314,144 | -4,000 | 0.03 | 4,910,384,561 | 15,401,768 | 11.72 | 2016-06-07 |
| 2028 | 2016-06-08 | 1,318,144 | -4,000 | 0.03 | 4,910,384,561 | 14,842,301 | 11.26 | 2016-06-06 |
| 2029 | 2016-06-02 | 1,322,144 | -22,000 | 0.03 | 4,910,384,561 | 14,543,584 | 11.00 | 2016-05-31 |
| 2030 | 2016-06-01 | 1,344,144 | 8,000 | 0.03 | 4,910,384,561 | 14,704,935 | 10.94 | 2016-05-30 |
| 2031 | 2016-05-31 | 1,336,144 | 2,000 | 0.03 | 4,910,384,561 | 14,483,801 | 10.84 | 2016-05-27 |
| 2032 | 2016-05-19 | 1,334,144 | -8,000 | 0.03 | 4,910,384,561 | 14,248,658 | 10.68 | 2016-05-17 |
| 2033 | 2016-05-18 | 1,342,144 | -40,000 | 0.03 | 4,910,384,561 | 14,280,412 | 10.64 | 2016-05-16 |
| 2034 | 2016-05-17 | 1,382,144 | -4,000 | 0.03 | 4,910,384,561 | 14,650,726 | 10.60 | 2016-05-13 |
| 2035 | 2016-05-16 | 1,386,144 | -10,000 | 0.03 | 4,910,384,561 | 14,776,295 | 10.66 | 2016-05-12 |
| 2036 | 2016-05-13 | 1,396,144 | -4,000 | 0.03 | 4,910,384,561 | 15,022,509 | 10.76 | 2016-05-11 |
| 2037 | 2016-05-06 | 1,400,144 | 14,000 | 0.03 | 4,910,384,561 | 15,261,570 | 10.90 | 2016-05-04 |
| 2038 | 2016-05-04 | 1,386,144 | -16,000 | 0.03 | 4,910,384,561 | 15,552,536 | 11.22 | 2016-04-29 |
| 2039 | 2016-05-03 | 1,402,144 | -22,000 | 0.03 | 4,910,384,561 | 15,619,884 | 11.14 | 2016-04-28 |
| 2040 | 2016-04-29 | 1,424,144 | 14,000 | 0.03 | 4,910,384,561 | 15,551,652 | 10.92 | 2016-04-27 |
| 2041 | 2016-04-28 | 1,410,144 | 4,000 | 0.03 | 4,910,384,561 | 15,539,787 | 11.02 | 2016-04-26 |
| 2042 | 2016-04-27 | 1,406,144 | 10,000 | 0.03 | 4,910,384,561 | 15,608,198 | 11.10 | 2016-04-25 |
| 2043 | 2016-04-26 | 1,396,144 | -62,000 | 0.03 | 4,910,384,561 | 15,860,196 | 11.36 | 2016-04-22 |
| 2044 | 2016-04-25 | 1,458,144 | 22,000 | 0.03 | 4,910,384,561 | 16,418,701 | 11.26 | 2016-04-21 |
| 2045 | 2016-04-22 | 1,436,144 | 196,000 | 0.03 | 4,910,384,561 | 15,969,921 | 11.12 | 2016-04-20 |
| 2046 | 2016-04-21 | 1,240,144 | -8,000 | 0.03 | 4,910,384,561 | 15,625,814 | 12.60 | 2016-04-19 |
| 2047 | 2016-04-19 | 1,248,144 | -16,000 | 0.03 | 4,910,384,561 | 15,626,763 | 12.52 | 2016-04-15 |
| 2048 | 2016-04-18 | 1,264,144 | -10,000 | 0.03 | 4,910,384,561 | 15,650,103 | 12.38 | 2016-04-14 |
| 2049 | 2016-04-15 | 1,274,144 | -48,000 | 0.03 | 4,910,384,561 | 15,468,108 | 12.14 | 2016-04-13 |
| 2050 | 2016-04-08 | 1,322,144 | 60,000 | 0.03 | 4,910,384,561 | 14,649,356 | 11.08 | 2016-04-06 |
| 2051 | 2016-04-07 | 1,262,144 | 10,000 | 0.03 | 4,910,384,561 | 14,060,284 | 11.14 | 2016-04-05 |
| 2052 | 2016-04-06 | 1,252,144 | 4,000 | 0.03 | 4,910,384,561 | 14,174,270 | 11.32 | 2016-04-01 |
| 2053 | 2016-03-30 | 1,248,144 | -2,000 | 0.03 | 4,935,342,561 | 14,079,064 | 11.28 | 2016-03-24 |
| 2054 | 2016-03-29 | 1,250,144 | -4,000 | 0.03 | 4,935,342,561 | 14,251,642 | 11.40 | 2016-03-23 |
| 2055 | 2016-03-23 | 1,254,144 | 6,000 | 0.03 | 4,935,342,561 | 14,347,407 | 11.44 | 2016-03-21 |
| 2056 | 2016-03-22 | 1,248,144 | -20,000 | 0.03 | 4,935,342,561 | 14,079,064 | 11.28 | 2016-03-18 |
| 2057 | 2016-03-18 | 1,268,144 | 4,000 | 0.03 | 4,935,342,561 | 13,924,221 | 10.98 | 2016-03-16 |
| 2058 | 2016-03-16 | 1,264,144 | 4,000 | 0.03 | 4,935,342,561 | 13,804,452 | 10.92 | 2016-03-14 |
| 2059 | 2016-03-15 | 1,260,144 | -6,000 | 0.03 | 4,935,342,561 | 13,911,990 | 11.04 | 2016-03-11 |
| 2060 | 2016-03-14 | 1,266,144 | 10,000 | 0.03 | 4,935,342,561 | 13,522,418 | 10.68 | 2016-03-10 |
| 2061 | 2016-03-11 | 1,256,144 | 6,000 | 0.03 | 4,935,342,561 | 13,490,987 | 10.74 | 2016-03-09 |
| 2062 | 2016-03-10 | 1,250,144 | -2,000 | 0.03 | 4,935,342,561 | 13,751,584 | 11.00 | 2016-03-08 |
| 2063 | 2016-03-09 | 1,252,144 | -6,000 | 0.03 | 4,935,342,561 | 13,948,884 | 11.14 | 2016-03-07 |
| 2064 | 2016-03-08 | 1,258,144 | -4,000 | 0.03 | 4,935,342,561 | 14,091,213 | 11.20 | 2016-03-04 |
| 2065 | 2016-03-04 | 1,262,144 | -10,000 | 0.03 | 4,935,342,561 | 13,833,098 | 10.96 | 2016-03-02 |
| 2066 | 2016-03-02 | 1,272,144 | -4,000 | 0.03 | 4,935,342,561 | 13,179,412 | 10.36 | 2016-02-29 |
| 2067 | 2016-02-29 | 1,276,144 | 4,000 | 0.03 | 4,935,342,561 | 12,697,633 | 9.950 | 2016-02-25 |
| 2068 | 2016-02-26 | 1,272,144 | 10,000 | 0.03 | 4,935,342,561 | 12,797,769 | 10.06 | 2016-02-24 |
| 2069 | 2016-02-22 | 1,262,144 | -8,000 | 0.03 | 4,935,342,561 | 12,772,897 | 10.12 | 2016-02-18 |
| 2070 | 2016-02-19 | 1,270,144 | -2,000 | 0.03 | 4,935,342,561 | 12,447,411 | 9.800 | 2016-02-17 |
| 2071 | 2016-02-18 | 1,272,144 | -2,000 | 0.03 | 4,935,342,561 | 12,924,983 | 10.16 | 2016-02-16 |
| 2072 | 2016-02-17 | 1,274,144 | -4,000 | 0.03 | 4,935,342,561 | 12,499,353 | 9.810 | 2016-02-15 |
| 2073 | 2016-02-15 | 1,278,144 | 4,000 | 0.03 | 4,935,342,561 | 12,091,242 | 9.460 | 2016-02-11 |
| 2074 | 2016-02-05 | 1,274,144 | 14,000 | 0.03 | 4,935,342,561 | 12,129,851 | 9.520 | 2016-02-03 |
| 2075 | 2016-02-04 | 1,260,144 | -16,000 | 0.03 | 4,935,342,561 | 12,538,433 | 9.950 | 2016-02-02 |
| 2076 | 2016-02-01 | 1,276,144 | 16,000 | 0.03 | 4,935,342,561 | 12,161,652 | 9.530 | 2016-01-28 |
| 2077 | 2016-01-29 | 1,260,144 | -2,000 | 0.03 | 4,935,342,561 | 12,210,795 | 9.690 | 2016-01-27 |
| 2078 | 2016-01-28 | 1,262,144 | 2,000 | 0.03 | 4,964,664,561 | 12,053,475 | 9.550 | 2016-01-26 |
| 2079 | 2016-01-27 | 1,260,144 | -34,000 | 0.03 | 4,964,664,561 | 12,500,628 | 9.920 | 2016-01-25 |
| 2080 | 2016-01-22 | 1,294,144 | 10,000 | 0.03 | 4,964,664,561 | 12,268,485 | 9.480 | 2016-01-20 |
| 2081 | 2016-01-20 | 1,284,144 | 2,000 | 0.03 | 4,964,664,561 | 12,584,611 | 9.800 | 2016-01-18 |
| 2082 | 2016-01-19 | 1,282,144 | -2,000 | 0.03 | 4,964,664,561 | 12,872,726 | 10.04 | 2016-01-15 |
| 2083 | 2016-01-18 | 1,284,144 | 16,000 | 0.03 | 4,964,664,561 | 12,944,172 | 10.08 | 2016-01-14 |
| 2084 | 2016-01-15 | 1,268,144 | 2,000 | 0.03 | 4,964,664,561 | 12,858,980 | 10.14 | 2016-01-13 |
| 2085 | 2016-01-14 | 1,266,144 | -10,000 | 0.03 | 4,964,664,561 | 12,788,054 | 10.10 | 2016-01-12 |
| 2086 | 2016-01-13 | 1,276,144 | -2,000 | 0.03 | 4,964,664,561 | 12,812,486 | 10.04 | 2016-01-11 |
| 2087 | 2016-01-12 | 1,278,144 | -6,000 | 0.03 | 4,964,664,561 | 12,909,254 | 10.10 | 2016-01-08 |
| 2088 | 2016-01-11 | 1,284,144 | 12,000 | 0.03 | 4,964,664,561 | 13,098,269 | 10.20 | 2016-01-07 |
| 2089 | 2016-01-07 | 1,272,144 | 4,000 | 0.03 | 4,964,664,561 | 13,561,055 | 10.66 | 2016-01-05 |
| 2090 | 2016-01-05 | 1,268,144 | -12,000 | 0.03 | 4,964,664,561 | 14,380,753 | 11.34 | 2015-12-30 |
| 2091 | 2015-12-29 | 1,280,144 | -22,000 | 0.03 | 4,964,664,561 | 13,825,555 | 10.80 | 2015-12-23 |
| 2092 | 2015-12-28 | 1,302,144 | 4,000 | 0.03 | 4,964,664,561 | 13,412,083 | 10.30 | 2015-12-22 |
| 2093 | 2015-12-23 | 1,298,144 | 2,000 | 0.03 | 4,964,664,561 | 13,370,883 | 10.30 | 2015-12-21 |
| 2094 | 2015-12-21 | 1,296,144 | -4,000 | 0.03 | 4,964,664,561 | 13,713,204 | 10.58 | 2015-12-17 |
| 2095 | 2015-12-16 | 1,300,144 | -18,000 | 0.03 | 4,964,664,561 | 13,391,483 | 10.30 | 2015-12-14 |
| 2096 | 2015-12-14 | 1,318,144 | 10,000 | 0.03 | 4,964,664,561 | 13,497,795 | 10.24 | 2015-12-10 |
| 2097 | 2015-12-11 | 1,308,144 | 4,000 | 0.03 | 4,964,664,561 | 13,683,186 | 10.46 | 2015-12-09 |
| 2098 | 2015-12-10 | 1,304,144 | -90,000 | 0.03 | 4,964,664,561 | 13,589,180 | 10.42 | 2015-12-08 |
| 2099 | 2015-12-09 | 1,394,144 | 100,000 | 0.03 | 4,964,664,561 | 14,750,044 | 10.58 | 2015-12-07 |
| 2100 | 2015-12-07 | 1,294,144 | 32,000 | 0.03 | 4,964,664,561 | 13,743,809 | 10.62 | 2015-12-03 |
| 2101 | 2015-12-04 | 1,262,144 | 78,000 | 0.03 | 4,964,664,561 | 13,757,370 | 10.90 | 2015-12-02 |
| 2102 | 2015-12-02 | 1,184,144 | 4,000 | 0.02 | 4,964,664,561 | 13,049,267 | 11.02 | 2015-11-30 |
| 2103 | 2015-12-01 | 1,180,144 | 22,000 | 0.02 | 4,964,664,561 | 13,123,201 | 11.12 | 2015-11-27 |
| 2104 | 2015-11-30 | 1,158,144 | 16,000 | 0.02 | 4,964,664,561 | 13,457,633 | 11.62 | 2015-11-26 |
| 2105 | 2015-11-26 | 1,142,144 | -6,000 | 0.02 | 4,964,664,561 | 13,728,571 | 12.02 | 2015-11-24 |
| 2106 | 2015-11-25 | 1,148,144 | 2,000 | 0.02 | 4,964,664,561 | 13,525,136 | 11.78 | 2015-11-23 |
| 2107 | 2015-11-24 | 1,146,144 | 30,000 | 0.02 | 4,964,664,561 | 13,570,345 | 11.84 | 2015-11-20 |
| 2108 | 2015-11-23 | 1,116,144 | -58,000 | 0.02 | 4,964,664,561 | 13,728,571 | 12.30 | 2015-11-19 |
| 2109 | 2015-11-20 | 1,174,144 | 24,000 | 0.02 | 4,964,664,561 | 14,348,040 | 12.22 | 2015-11-18 |
| 2110 | 2015-11-18 | 1,150,144 | 10,000 | 0.02 | 4,964,664,561 | 12,789,601 | 11.12 | 2015-11-16 |
| 2111 | 2015-11-17 | 1,140,144 | 2,000 | 0.02 | 4,964,664,561 | 12,929,233 | 11.34 | 2015-11-13 |
| 2112 | 2015-11-16 | 1,138,144 | -2,000 | 0.02 | 4,964,664,561 | 13,088,656 | 11.50 | 2015-11-12 |
| 2113 | 2015-11-12 | 1,140,144 | -2,000 | 0.02 | 4,964,664,561 | 12,929,233 | 11.34 | 2015-11-10 |
| 2114 | 2015-11-11 | 1,142,144 | 22,000 | 0.02 | 4,964,664,561 | 13,088,970 | 11.46 | 2015-11-09 |
| 2115 | 2015-11-10 | 1,120,144 | -8,000 | 0.02 | 4,964,664,561 | 13,217,699 | 11.80 | 2015-11-06 |
| 2116 | 2015-11-09 | 1,128,144 | 2,000 | 0.02 | 4,964,664,561 | 12,973,656 | 11.50 | 2015-11-05 |
| 2117 | 2015-11-06 | 1,126,144 | 34,000 | 0.02 | 4,964,664,561 | 12,928,133 | 11.48 | 2015-11-04 |
| 2118 | 2015-11-04 | 1,092,144 | 4,000 | 0.02 | 4,964,664,561 | 13,171,257 | 12.06 | 2015-11-02 |
| 2119 | 2015-11-03 | 1,088,144 | 6,000 | 0.02 | 4,964,664,561 | 13,449,460 | 12.36 | 2015-10-30 |
| 2120 | 2015-10-29 | 1,082,144 | -4,000 | 0.02 | 4,966,466,561 | 14,046,229 | 12.98 | 2015-10-27 |
| 2121 | 2015-10-22 | 1,086,144 | -6,000 | 0.02 | 4,966,466,561 | 14,119,872 | 13.00 | 2015-10-19 |
| 2122 | 2015-10-20 | 1,092,144 | -6,000 | 0.02 | 4,966,466,561 | 14,023,129 | 12.84 | 2015-10-16 |
| 2123 | 2015-10-19 | 1,098,144 | -2,000 | 0.02 | 4,966,466,561 | 14,012,317 | 12.76 | 2015-10-15 |
| 2124 | 2015-10-14 | 1,100,144 | -16,000 | 0.02 | 4,966,466,561 | 13,751,800 | 12.50 | 2015-10-12 |
| 2125 | 2015-10-12 | 1,116,144 | -4,000 | 0.02 | 4,966,466,561 | 13,750,894 | 12.32 | 2015-10-08 |
| 2126 | 2015-10-09 | 1,120,144 | -32,000 | 0.02 | 4,966,466,561 | 13,956,994 | 12.46 | 2015-10-07 |
| 2127 | 2015-10-08 | 1,152,144 | -2,000 | 0.02 | 4,966,466,561 | 13,134,442 | 11.40 | 2015-10-06 |
| 2128 | 2015-10-06 | 1,154,144 | -12,000 | 0.02 | 4,966,466,561 | 12,672,501 | 10.98 | 2015-10-02 |
| 2129 | 2015-10-05 | 1,166,144 | -10,000 | 0.02 | 4,966,466,561 | 12,407,772 | 10.64 | 2015-09-30 |
| 2130 | 2015-10-02 | 1,176,144 | 18,000 | 0.02 | 4,966,466,561 | 12,396,558 | 10.54 | 2015-09-29 |
| 2131 | 2015-09-30 | 1,158,144 | 2,000 | 0.02 | 4,966,466,561 | 12,230,001 | 10.56 | 2015-09-25 |
| 2132 | 2015-09-29 | 1,156,144 | -10,000 | 0.02 | 4,973,904,561 | 12,440,109 | 10.76 | 2015-09-24 |
| 2133 | 2015-09-25 | 1,166,144 | 12,000 | 0.02 | 4,973,904,561 | 12,361,126 | 10.60 | 2015-09-23 |
| 2134 | 2015-09-18 | 1,154,144 | -10,000 | 0.02 | 4,973,904,561 | 13,041,827 | 11.30 | 2015-09-16 |
| 2135 | 2015-09-17 | 1,164,144 | 10,000 | 0.02 | 4,973,904,561 | 12,689,170 | 10.90 | 2015-09-15 |
| 2136 | 2015-09-15 | 1,154,144 | -4,000 | 0.02 | 4,973,904,561 | 12,995,661 | 11.26 | 2015-09-11 |
| 2137 | 2015-09-11 | 1,158,144 | 10,000 | 0.02 | 4,973,904,561 | 13,272,330 | 11.46 | 2015-09-09 |
| 2138 | 2015-09-08 | 1,148,144 | 4,000 | 0.02 | 4,973,904,561 | 12,445,881 | 10.84 | 2015-09-04 |
| 2139 | 2015-09-02 | 1,144,144 | -10,000 | 0.02 | 4,973,904,561 | 12,951,710 | 11.32 | 2015-08-31 |
| 2140 | 2015-09-01 | 1,154,144 | -6,000 | 0.02 | 4,973,904,561 | 13,249,573 | 11.48 | 2015-08-28 |
| 2141 | 2015-08-31 | 1,160,144 | 6,000 | 0.02 | 4,973,904,561 | 13,063,221 | 11.26 | 2015-08-27 |
| 2142 | 2015-08-26 | 1,154,144 | 4,000 | 0.02 | 4,973,904,561 | 12,695,584 | 11.00 | 2015-08-24 |
| 2143 | 2015-08-25 | 1,150,144 | 12,000 | 0.02 | 4,973,904,561 | 13,226,656 | 11.50 | 2015-08-21 |
| 2144 | 2015-08-24 | 1,138,144 | 24,000 | 0.02 | 4,973,904,561 | 13,452,862 | 11.82 | 2015-08-20 |
| 2145 | 2015-08-19 | 1,114,144 | -10,000 | 0.02 | 4,973,904,561 | 14,394,740 | 12.92 | 2015-08-17 |
| 2146 | 2015-08-18 | 1,124,144 | -6,000 | 0.02 | 4,973,904,561 | 14,658,838 | 13.04 | 2015-08-14 |
| 2147 | 2015-08-17 | 1,130,144 | -6,000 | 0.02 | 4,973,904,561 | 14,624,063 | 12.94 | 2015-08-13 |
| 2148 | 2015-08-14 | 1,136,144 | -2,000 | 0.02 | 4,973,904,561 | 14,588,089 | 12.84 | 2015-08-12 |
| 2149 | 2015-08-11 | 1,138,144 | -22,000 | 0.02 | 4,973,904,561 | 15,911,253 | 13.98 | 2015-08-07 |
| 2150 | 2015-08-07 | 1,160,144 | -2,000 | 0.02 | 4,973,904,561 | 16,009,987 | 13.80 | 2015-08-05 |
| 2151 | 2015-08-06 | 1,162,144 | -20,000 | 0.02 | 4,973,904,561 | 16,200,287 | 13.94 | 2015-08-04 |
| 2152 | 2015-08-04 | 1,182,144 | -98,000 | 0.02 | 4,973,904,561 | 16,077,158 | 13.60 | 2015-07-31 |
| 2153 | 2015-08-03 | 1,280,144 | -4,000 | 0.03 | 4,973,904,561 | 16,385,843 | 12.80 | 2015-07-30 |
| 2154 | 2015-07-30 | 1,284,144 | -2,000 | 0.03 | 5,001,838,561 | 15,769,288 | 12.28 | 2015-07-28 |
| 2155 | 2015-07-29 | 1,286,144 | -26,000 | 0.03 | 5,001,838,561 | 15,973,908 | 12.42 | 2015-07-27 |
| 2156 | 2015-07-27 | 1,312,144 | 2,000 | 0.03 | 5,001,838,561 | 16,821,686 | 12.82 | 2015-07-23 |
| 2157 | 2015-07-24 | 1,310,144 | -16,000 | 0.03 | 5,001,838,561 | 16,900,858 | 12.90 | 2015-07-22 |
| 2158 | 2015-07-22 | 1,326,144 | 10,000 | 0.03 | 5,001,838,561 | 16,974,643 | 12.80 | 2015-07-20 |
| 2159 | 2015-07-21 | 1,316,144 | 12,000 | 0.03 | 5,001,838,561 | 16,899,289 | 12.84 | 2015-07-17 |
| 2160 | 2015-07-20 | 1,304,144 | -50,000 | 0.03 | 5,001,838,561 | 16,719,126 | 12.82 | 2015-07-16 |
| 2161 | 2015-07-17 | 1,354,144 | -12,000 | 0.03 | 5,001,838,561 | 17,278,877 | 12.76 | 2015-07-15 |
| 2162 | 2015-07-16 | 1,366,144 | -12,000 | 0.03 | 5,001,838,561 | 17,650,580 | 12.92 | 2015-07-14 |
| 2163 | 2015-07-15 | 1,378,144 | 2,000 | 0.03 | 5,001,838,561 | 17,557,555 | 12.74 | 2015-07-13 |
| 2164 | 2015-07-14 | 1,376,144 | 4,000 | 0.03 | 5,001,838,561 | 16,348,591 | 11.88 | 2015-07-10 |
| 2165 | 2015-07-13 | 1,372,144 | -16,000 | 0.03 | 5,001,838,561 | 16,163,856 | 11.78 | 2015-07-09 |
| 2166 | 2015-07-09 | 1,388,144 | 20,000 | 0.03 | 5,001,838,561 | 15,574,976 | 11.22 | 2015-07-07 |
| 2167 | 2015-07-08 | 1,368,144 | 26,000 | 0.03 | 5,001,838,561 | 16,363,002 | 11.96 | 2015-07-06 |
| 2168 | 2015-07-07 | 1,342,144 | -2,000 | 0.03 | 5,001,838,561 | 16,803,643 | 12.52 | 2015-07-03 |
| 2169 | 2015-07-06 | 1,344,144 | -6,000 | 0.03 | 5,001,838,561 | 17,312,575 | 12.88 | 2015-07-02 |
| 2170 | 2015-07-03 | 1,350,144 | 18,000 | 0.03 | 5,001,838,561 | 16,768,788 | 12.42 | 2015-06-30 |
| 2171 | 2015-07-02 | 1,332,144 | 4,000 | 0.03 | 5,001,838,561 | 16,625,157 | 12.48 | 2015-06-29 |
| 2172 | 2015-06-30 | 1,328,144 | -2,000 | 0.03 | 5,001,838,561 | 17,186,183 | 12.94 | 2015-06-26 |
| 2173 | 2015-06-29 | 1,330,144 | 30,000 | 0.03 | 5,001,838,561 | 17,025,843 | 12.80 | 2015-06-25 |
| 2174 | 2015-06-26 | 1,300,144 | 2,000 | 0.03 | 5,001,838,561 | 17,057,889 | 13.12 | 2015-06-24 |
| 2175 | 2015-06-25 | 1,298,144 | 26,000 | 0.03 | 5,001,838,561 | 17,005,686 | 13.10 | 2015-06-23 |
| 2176 | 2015-06-24 | 1,272,144 | -44,000 | 0.03 | 5,001,838,561 | 17,377,487 | 13.66 | 2015-06-22 |
| 2177 | 2015-06-23 | 1,316,144 | 2,000 | 0.03 | 5,001,838,561 | 17,320,455 | 13.16 | 2015-06-19 |
| 2178 | 2015-06-19 | 1,314,144 | -2,000 | 0.03 | 5,001,838,561 | 16,479,366 | 12.54 | 2015-06-17 |
| 2179 | 2015-06-18 | 1,316,144 | 2,000 | 0.03 | 5,001,838,561 | 16,372,831 | 12.44 | 2015-06-16 |
| 2180 | 2015-06-17 | 1,314,144 | -8,000 | 0.03 | 5,001,838,561 | 16,558,214 | 12.60 | 2015-06-15 |
| 2181 | 2015-06-16 | 1,322,144 | 8,000 | 0.03 | 5,001,838,561 | 16,579,686 | 12.54 | 2015-06-12 |
| 2182 | 2015-06-15 | 1,314,144 | -2,000 | 0.03 | 5,001,838,561 | 16,479,366 | 12.54 | 2015-06-11 |
| 2183 | 2015-06-12 | 1,316,144 | 16,000 | 0.03 | 5,001,838,561 | 16,320,186 | 12.40 | 2015-06-10 |
| 2184 | 2015-06-11 | 1,300,144 | -8,000 | 0.03 | 5,001,838,561 | 16,199,794 | 12.46 | 2015-06-09 |
| 2185 | 2015-06-09 | 1,308,144 | 50,000 | 0.03 | 5,001,838,561 | 17,032,035 | 13.02 | 2015-06-05 |
| 2186 | 2015-06-08 | 1,258,144 | 12,000 | 0.03 | 5,001,838,561 | 16,607,501 | 13.20 | 2015-06-04 |
| 2187 | 2015-06-05 | 1,246,144 | 4,000 | 0.02 | 5,001,838,561 | 16,349,409 | 13.12 | 2015-06-03 |
| 2188 | 2015-06-04 | 1,242,144 | 4,000 | 0.02 | 5,001,838,561 | 16,396,301 | 13.20 | 2015-06-02 |
| 2189 | 2015-06-03 | 1,238,144 | -2,000 | 0.02 | 5,001,838,561 | 16,615,892 | 13.42 | 2015-06-01 |
| 2190 | 2015-06-02 | 1,240,144 | -16,000 | 0.02 | 5,001,838,561 | 16,568,324 | 13.36 | 2015-05-29 |
| 2191 | 2015-06-01 | 1,256,144 | -60,000 | 0.03 | 5,001,838,561 | 16,606,224 | 13.22 | 2015-05-28 |
| 2192 | 2015-05-29 | 1,316,144 | -70,000 | 0.03 | 5,001,838,561 | 17,636,330 | 13.40 | 2015-05-27 |
| 2193 | 2015-05-28 | 1,386,144 | 130,000 | 0.03 | 5,001,838,561 | 18,158,486 | 13.10 | 2015-05-26 |
| 2194 | 2015-05-27 | 1,256,144 | 268,000 | 0.03 | 5,001,838,561 | 16,756,961 | 13.34 | 2015-05-22 |
| 2195 | 2015-05-22 | 988,144 | 8,000 | 0.02 | 5,001,838,561 | 13,399,233 | 13.56 | 2015-05-20 |
| 2196 | 2015-05-21 | 980,144 | -12,000 | 0.02 | 5,001,838,561 | 13,388,767 | 13.66 | 2015-05-19 |
| 2197 | 2015-05-19 | 992,144 | -6,000 | 0.02 | 5,001,838,561 | 13,810,644 | 13.92 | 2015-05-15 |
| 2198 | 2015-05-18 | 998,144 | -10,000 | 0.02 | 5,001,838,561 | 13,914,127 | 13.94 | 2015-05-14 |
| 2199 | 2015-05-15 | 1,008,144 | -6,000 | 0.02 | 5,001,838,561 | 13,972,876 | 13.86 | 2015-05-13 |
| 2200 | 2015-05-14 | 1,014,144 | 2,000 | 0.02 | 5,001,838,561 | 13,630,095 | 13.44 | 2015-05-12 |
| 2201 | 2015-05-13 | 1,012,144 | 18,000 | 0.02 | 5,001,838,561 | 13,846,130 | 13.68 | 2015-05-11 |
| 2202 | 2015-05-12 | 994,144 | -6,000 | 0.02 | 5,001,838,561 | 13,162,467 | 13.24 | 2015-05-08 |
| 2203 | 2015-05-08 | 1,000,144 | -8,000 | 0.02 | 5,001,838,561 | 13,341,921 | 13.34 | 2015-05-06 |
| 2204 | 2015-05-07 | 1,008,144 | 8,000 | 0.02 | 5,001,838,561 | 13,609,944 | 13.50 | 2015-05-05 |
| 2205 | 2015-05-06 | 1,000,144 | 2,000 | 0.02 | 5,001,838,561 | 13,841,993 | 13.84 | 2015-05-04 |
| 2206 | 2015-05-05 | 998,144 | 22,000 | 0.02 | 5,001,838,561 | 13,714,499 | 13.74 | 2015-04-30 |
| 2207 | 2015-05-04 | 976,144 | 24,000 | 0.02 | 5,001,838,561 | 13,646,493 | 13.98 | 2015-04-29 |
| 2208 | 2015-04-30 | 952,144 | -2,000 | 0.02 | 5,001,838,561 | 13,406,188 | 14.08 | 2015-04-28 |
| 2209 | 2015-04-29 | 954,144 | 32,000 | 0.02 | 5,001,838,561 | 13,472,513 | 14.12 | 2015-04-27 |
| 2210 | 2015-04-28 | 922,144 | -8,000 | 0.02 | 5,001,838,561 | 13,205,102 | 14.32 | 2015-04-24 |
| 2211 | 2015-04-24 | 930,144 | -18,000 | 0.02 | 5,001,838,561 | 13,077,825 | 14.06 | 2015-04-22 |
| 2212 | 2015-04-22 | 948,144 | -10,000 | 0.02 | 5,001,838,561 | 13,084,387 | 13.80 | 2015-04-20 |
| 2213 | 2015-04-21 | 958,144 | 4,000 | 0.02 | 5,001,838,561 | 13,605,645 | 14.20 | 2015-04-17 |
| 2214 | 2015-04-20 | 954,144 | -70,000 | 0.02 | 5,001,838,561 | 13,644,259 | 14.30 | 2015-04-16 |
| 2215 | 2015-04-17 | 1,024,144 | -10,000 | 0.02 | 5,001,838,561 | 13,825,944 | 13.50 | 2015-04-15 |
| 2216 | 2015-04-16 | 1,034,144 | 48,000 | 0.02 | 5,001,838,561 | 13,836,847 | 13.38 | 2015-04-14 |
| 2217 | 2015-04-15 | 986,144 | -2,000 | 0.02 | 5,001,838,561 | 13,963,799 | 14.16 | 2015-04-13 |
| 2218 | 2015-04-14 | 988,144 | 14,000 | 0.02 | 5,001,838,561 | 14,031,645 | 14.20 | 2015-04-10 |
| 2219 | 2015-04-13 | 974,144 | -36,000 | 0.02 | 5,001,838,561 | 13,871,811 | 14.24 | 2015-04-09 |
| 2220 | 2015-04-10 | 1,010,144 | -40,000 | 0.02 | 5,001,838,561 | 14,364,248 | 14.22 | 2015-04-08 |
| 2221 | 2015-04-09 | 1,050,144 | -14,000 | 0.02 | 5,001,838,561 | 13,840,898 | 13.18 | 2015-04-02 |
| 2222 | 2015-04-08 | 1,064,144 | -14,000 | 0.02 | 5,001,838,561 | 13,514,629 | 12.70 | 2015-04-01 |
| 2223 | 2015-04-02 | 1,078,144 | -12,000 | 0.02 | 5,001,838,561 | 13,692,429 | 12.70 | 2015-03-31 |
| 2224 | 2015-04-01 | 1,090,144 | -18,000 | 0.02 | 5,001,838,561 | 14,259,084 | 13.08 | 2015-03-30 |
| 2225 | 2015-03-31 | 1,108,144 | -12,000 | 0.02 | 5,001,838,561 | 14,073,429 | 12.70 | 2015-03-27 |
| 2226 | 2015-03-30 | 1,120,144 | 16,000 | 0.02 | 5,001,838,561 | 13,777,771 | 12.30 | 2015-03-26 |
| 2227 | 2015-03-26 | 1,104,144 | -6,000 | 0.02 | 5,001,838,561 | 13,801,800 | 12.50 | 2015-03-24 |
| 2228 | 2015-03-25 | 1,110,144 | 4,000 | 0.02 | 5,001,838,561 | 13,854,597 | 12.48 | 2015-03-23 |
| 2229 | 2015-03-24 | 1,106,144 | 6,000 | 0.02 | 5,001,838,561 | 13,826,800 | 12.50 | 2015-03-20 |
| 2230 | 2015-03-23 | 1,100,144 | 2,000 | 0.02 | 5,001,838,561 | 13,729,797 | 12.48 | 2015-03-19 |
| 2231 | 2015-03-20 | 1,098,144 | -56,000 | 0.02 | 5,001,838,561 | 13,858,577 | 12.62 | 2015-03-18 |
| 2232 | 2015-03-19 | 1,154,144 | 2,000 | 0.02 | 5,001,838,561 | 14,288,303 | 12.38 | 2015-03-17 |
| 2233 | 2015-03-18 | 1,152,144 | 2,000 | 0.02 | 5,001,838,561 | 14,102,243 | 12.24 | 2015-03-16 |
| 2234 | 2015-03-17 | 1,150,144 | -26,000 | 0.02 | 5,001,838,561 | 14,261,786 | 12.40 | 2015-03-13 |
| 2235 | 2015-03-16 | 1,176,144 | 82,000 | 0.02 | 5,001,838,561 | 14,584,186 | 12.40 | 2015-03-12 |
| 2236 | 2015-03-13 | 1,094,144 | 8,000 | 0.02 | 5,001,838,561 | 13,829,980 | 12.64 | 2015-03-11 |
| 2237 | 2015-03-11 | 1,086,144 | 6,000 | 0.02 | 5,002,704,561 | 13,880,920 | 12.78 | 2015-03-09 |
| 2238 | 2015-03-10 | 1,080,144 | -20,000 | 0.02 | 5,002,704,561 | 14,214,695 | 13.16 | 2015-03-06 |
| 2239 | 2015-03-09 | 1,100,144 | 20,000 | 0.02 | 5,002,704,561 | 13,861,814 | 12.60 | 2015-03-05 |
| 2240 | 2015-03-06 | 1,080,144 | 10,000 | 0.02 | 5,002,704,561 | 13,761,035 | 12.74 | 2015-03-04 |
| 2241 | 2015-03-05 | 1,070,144 | -2,000 | 0.02 | 5,002,704,561 | 13,847,663 | 12.94 | 2015-03-03 |
| 2242 | 2015-03-04 | 1,072,144 | -34,000 | 0.02 | 5,002,704,561 | 14,109,415 | 13.16 | 2015-03-02 |
| 2243 | 2015-03-03 | 1,106,144 | -2,000 | 0.02 | 5,002,704,561 | 13,340,097 | 12.06 | 2015-02-27 |
| 2244 | 2015-03-02 | 1,108,144 | 8,000 | 0.02 | 5,002,704,561 | 13,541,520 | 12.22 | 2015-02-26 |
| 2245 | 2015-02-27 | 1,100,144 | 18,000 | 0.02 | 5,002,704,561 | 13,201,728 | 12.00 | 2015-02-25 |
| 2246 | 2015-02-26 | 1,082,144 | 6,000 | 0.02 | 5,002,704,561 | 12,964,085 | 11.98 | 2015-02-24 |
| 2247 | 2015-02-25 | 1,076,144 | 2,000 | 0.02 | 5,002,704,561 | 13,128,957 | 12.20 | 2015-02-23 |
| 2248 | 2015-02-24 | 1,074,144 | -16,000 | 0.02 | 5,002,704,561 | 13,405,317 | 12.48 | 2015-02-17 |
| 2249 | 2015-02-17 | 1,090,144 | -10,000 | 0.02 | 5,002,704,561 | 13,953,843 | 12.80 | 2015-02-13 |
| 2250 | 2015-02-13 | 1,100,144 | -2,000 | 0.02 | 5,002,704,561 | 13,729,797 | 12.48 | 2015-02-11 |
| 2251 | 2015-02-12 | 1,102,144 | -22,000 | 0.02 | 5,003,782,561 | 13,644,543 | 12.38 | 2015-02-10 |
| 2252 | 2015-02-11 | 1,124,144 | -6,000 | 0.02 | 5,003,782,561 | 14,613,872 | 13.00 | 2015-02-09 |
| 2253 | 2015-02-10 | 1,130,144 | -16,000 | 0.02 | 5,003,782,561 | 14,262,417 | 12.62 | 2015-02-06 |
| 2254 | 2015-02-06 | 1,146,144 | -98,000 | 0.02 | 5,003,782,561 | 14,166,340 | 12.36 | 2015-02-04 |
| 2255 | 2015-02-03 | 1,244,144 | 2,000 | 0.02 | 5,003,782,561 | 14,979,494 | 12.04 | 2015-01-30 |
| 2256 | 2015-02-02 | 1,242,144 | 2,000 | 0.02 | 5,003,782,561 | 15,179,000 | 12.22 | 2015-01-29 |
| 2257 | 2015-01-30 | 1,240,144 | -4,000 | 0.02 | 5,003,782,561 | 15,204,165 | 12.26 | 2015-01-28 |
| 2258 | 2015-01-29 | 1,244,144 | -2,000 | 0.02 | 5,021,048,561 | 14,904,845 | 11.98 | 2015-01-27 |
| 2259 | 2015-01-28 | 1,246,144 | 20,000 | 0.02 | 5,021,048,561 | 14,978,651 | 12.02 | 2015-01-26 |
| 2260 | 2015-01-27 | 1,226,144 | -6,000 | 0.02 | 5,021,048,561 | 15,106,094 | 12.32 | 2015-01-23 |
| 2261 | 2015-01-26 | 1,232,144 | -30,000 | 0.02 | 5,021,048,561 | 15,155,371 | 12.30 | 2015-01-22 |
| 2262 | 2015-01-23 | 1,262,144 | -8,000 | 0.03 | 5,021,048,561 | 15,170,971 | 12.02 | 2015-01-21 |
| 2263 | 2015-01-22 | 1,270,144 | 12,000 | 0.03 | 5,021,048,561 | 15,190,922 | 11.96 | 2015-01-20 |
| 2264 | 2015-01-21 | 1,258,144 | -26,000 | 0.03 | 5,021,048,561 | 15,022,239 | 11.94 | 2015-01-19 |
| 2265 | 2015-01-20 | 1,284,144 | -4,000 | 0.03 | 5,021,048,561 | 15,358,362 | 11.96 | 2015-01-16 |
| 2266 | 2015-01-19 | 1,288,144 | 8,000 | 0.03 | 5,021,048,561 | 15,406,202 | 11.96 | 2015-01-15 |
| 2267 | 2015-01-16 | 1,280,144 | -14,000 | 0.03 | 5,021,048,561 | 15,515,345 | 12.12 | 2015-01-14 |
| 2268 | 2015-01-15 | 1,294,144 | -6,000 | 0.03 | 5,021,048,561 | 15,581,494 | 12.04 | 2015-01-13 |
| 2269 | 2015-01-14 | 1,300,144 | 10,000 | 0.03 | 5,021,048,561 | 16,017,774 | 12.32 | 2015-01-12 |
| 2270 | 2015-01-13 | 1,290,144 | -14,000 | 0.03 | 5,021,048,561 | 16,255,814 | 12.60 | 2015-01-09 |
| 2271 | 2015-01-12 | 1,304,144 | -22,000 | 0.03 | 5,021,048,561 | 16,223,551 | 12.44 | 2015-01-08 |
| 2272 | 2015-01-09 | 1,326,144 | 2,000 | 0.03 | 5,021,048,561 | 16,152,434 | 12.18 | 2015-01-07 |
| 2273 | 2015-01-08 | 1,324,144 | 10,000 | 0.03 | 5,021,048,561 | 15,836,762 | 11.96 | 2015-01-06 |
| 2274 | 2015-01-07 | 1,314,144 | 14,000 | 0.03 | 5,021,048,561 | 15,796,011 | 12.02 | 2015-01-05 |
| 2275 | 2015-01-06 | 1,300,144 | -10,000 | 0.03 | 5,021,048,561 | 16,017,774 | 12.32 | 2015-01-02 |
| 2276 | 2015-01-05 | 1,310,144 | 8,000 | 0.03 | 5,021,048,561 | 16,140,974 | 12.32 | 2014-12-30 |
| 2277 | 2015-01-02 | 1,302,144 | -18,000 | 0.03 | 5,021,048,561 | 15,677,814 | 12.04 | 2014-12-29 |
| 2278 | 2014-12-30 | 1,320,144 | 78,000 | 0.03 | 5,021,048,561 | 14,970,433 | 11.34 | 2014-12-23 |
| 2279 | 2014-12-29 | 1,242,144 | 28,000 | 0.02 | 5,021,048,561 | 14,582,771 | 11.74 | 2014-12-22 |
| 2280 | 2014-12-23 | 1,214,144 | -20,000 | 0.02 | 5,021,048,561 | 14,642,577 | 12.06 | 2014-12-19 |
| 2281 | 2014-12-22 | 1,234,144 | 10,000 | 0.02 | 5,021,048,561 | 14,785,045 | 11.98 | 2014-12-18 |
| 2282 | 2014-12-19 | 1,224,144 | 30,000 | 0.02 | 5,021,048,561 | 14,763,177 | 12.06 | 2014-12-17 |
| 2283 | 2014-12-18 | 1,194,144 | 32,000 | 0.02 | 5,021,048,561 | 15,022,332 | 12.58 | 2014-12-16 |
| 2284 | 2014-12-17 | 1,162,144 | -12,000 | 0.02 | 5,021,048,561 | 15,014,900 | 12.92 | 2014-12-15 |
| 2285 | 2014-12-16 | 1,174,144 | 2,000 | 0.02 | 5,021,048,561 | 14,841,180 | 12.64 | 2014-12-12 |
| 2286 | 2014-12-15 | 1,172,144 | 48,000 | 0.02 | 5,021,048,561 | 14,933,115 | 12.74 | 2014-12-11 |
| 2287 | 2014-12-12 | 1,124,144 | 12,000 | 0.02 | 5,021,048,561 | 14,703,804 | 13.08 | 2014-12-10 |
| 2288 | 2014-12-11 | 1,112,144 | -22,000 | 0.02 | 5,021,048,561 | 14,079,743 | 12.66 | 2014-12-09 |
| 2289 | 2014-12-10 | 1,134,144 | 86,000 | 0.02 | 5,021,048,561 | 14,789,238 | 13.04 | 2014-12-08 |
| 2290 | 2014-12-09 | 1,048,144 | -10,000 | 0.02 | 5,021,048,561 | 14,569,202 | 13.90 | 2014-12-05 |
| 2291 | 2014-12-08 | 1,058,144 | 28,000 | 0.02 | 5,021,048,561 | 14,433,084 | 13.64 | 2014-12-04 |
| 2292 | 2014-12-05 | 1,030,144 | 12,000 | 0.02 | 5,021,048,561 | 14,195,384 | 13.78 | 2014-12-03 |
| 2293 | 2014-12-04 | 1,018,144 | 4,000 | 0.02 | 5,021,048,561 | 14,559,459 | 14.30 | 2014-12-02 |
| 2294 | 2014-12-03 | 1,014,144 | -12,000 | 0.02 | 5,021,048,561 | 14,380,562 | 14.18 | 2014-12-01 |
| 2295 | 2014-12-02 | 1,026,144 | 24,000 | 0.02 | 5,021,048,561 | 14,858,565 | 14.48 | 2014-11-28 |
| 2296 | 2014-12-01 | 1,002,144 | -6,000 | 0.02 | 5,021,048,561 | 14,090,145 | 14.06 | 2014-11-27 |
| 2297 | 2014-11-28 | 1,008,144 | 2,000 | 0.02 | 5,021,048,561 | 14,154,342 | 14.04 | 2014-11-26 |
| 2298 | 2014-11-27 | 1,006,144 | -10,000 | 0.02 | 5,021,048,561 | 14,065,893 | 13.98 | 2014-11-25 |
| 2299 | 2014-11-26 | 1,016,144 | -2,000 | 0.02 | 5,021,048,561 | 13,616,330 | 13.40 | 2014-11-24 |
| 2300 | 2014-11-21 | 1,018,144 | 6,000 | 0.02 | 5,021,048,561 | 13,337,686 | 13.10 | 2014-11-19 |
| 2301 | 2014-11-20 | 1,012,144 | -6,000 | 0.02 | 5,021,048,561 | 13,481,758 | 13.32 | 2014-11-18 |
| 2302 | 2014-11-19 | 1,018,144 | 4,000 | 0.02 | 5,021,048,561 | 13,317,324 | 13.08 | 2014-11-17 |
| 2303 | 2014-11-18 | 1,014,144 | -2,000 | 0.02 | 5,021,048,561 | 13,325,852 | 13.14 | 2014-11-14 |
| 2304 | 2014-11-17 | 1,016,144 | 6,000 | 0.02 | 5,021,048,561 | 13,128,580 | 12.92 | 2014-11-13 |
| 2305 | 2014-11-12 | 1,010,144 | 18,000 | 0.02 | 5,021,048,561 | 13,616,741 | 13.48 | 2014-11-10 |
| 2306 | 2014-11-06 | 992,144 | -10,000 | 0.02 | 5,021,048,561 | 13,572,530 | 13.68 | 2014-11-04 |
| 2307 | 2014-10-31 | 1,002,144 | -10,000 | 0.02 | 5,021,048,561 | 13,548,987 | 13.52 | 2014-10-29 |
| 2308 | 2014-10-24 | 1,012,144 | -12,000 | 0.02 | 5,021,048,561 | 13,765,158 | 13.60 | 2014-10-22 |
| 2309 | 2014-10-23 | 1,024,144 | -6,000 | 0.02 | 5,021,048,561 | 13,600,632 | 13.28 | 2014-10-21 |
| 2310 | 2014-10-22 | 1,030,144 | -4,000 | 0.02 | 5,021,048,561 | 13,700,915 | 13.30 | 2014-10-20 |
| 2311 | 2014-10-20 | 1,034,144 | 4,000 | 0.02 | 5,021,048,561 | 14,002,310 | 13.54 | 2014-10-16 |
| 2312 | 2014-10-17 | 1,030,144 | -10,000 | 0.02 | 5,021,048,561 | 14,215,987 | 13.80 | 2014-10-15 |
| 2313 | 2014-10-16 | 1,040,144 | -16,000 | 0.02 | 5,021,048,561 | 14,145,958 | 13.60 | 2014-10-14 |
| 2314 | 2014-10-14 | 1,056,144 | 36,000 | 0.02 | 5,021,048,561 | 13,603,135 | 12.88 | 2014-10-10 |
| 2315 | 2014-10-13 | 1,020,144 | -2,000 | 0.02 | 5,021,048,561 | 13,404,692 | 13.14 | 2014-10-09 |
| 2316 | 2014-10-10 | 1,022,144 | 14,000 | 0.02 | 5,021,048,561 | 13,410,529 | 13.12 | 2014-10-08 |
| 2317 | 2014-10-09 | 1,008,144 | 8,000 | 0.02 | 5,021,048,561 | 13,488,967 | 13.38 | 2014-10-07 |
| 2318 | 2014-10-08 | 1,000,144 | -16,000 | 0.02 | 5,021,048,561 | 13,261,909 | 13.26 | 2014-10-06 |
| 2319 | 2014-10-07 | 1,016,144 | -4,000 | 0.02 | 5,021,048,561 | 12,762,769 | 12.56 | 2014-10-03 |
| 2320 | 2014-10-06 | 1,020,144 | 18,000 | 0.02 | 5,021,048,561 | 13,139,455 | 12.88 | 2014-09-30 |
| 2321 | 2014-10-03 | 1,002,144 | 20,000 | 0.02 | 5,021,048,561 | 13,228,301 | 13.20 | 2014-09-29 |
| 2322 | 2014-09-30 | 982,144 | -2,000 | 0.02 | 5,021,048,561 | 13,357,158 | 13.60 | 2014-09-26 |
| 2323 | 2014-09-29 | 984,144 | 6,000 | 0.02 | 5,021,048,561 | 13,305,627 | 13.52 | 2014-09-25 |
| 2324 | 2014-09-26 | 978,144 | 8,000 | 0.02 | 5,021,048,561 | 12,754,998 | 13.04 | 2014-09-24 |
| 2325 | 2014-09-25 | 970,144 | 12,000 | 0.02 | 5,021,048,561 | 12,708,886 | 13.10 | 2014-09-23 |
| 2326 | 2014-09-24 | 958,144 | 4,000 | 0.02 | 5,021,048,561 | 13,069,084 | 13.64 | 2014-09-22 |
| 2327 | 2014-09-23 | 954,144 | 4,000 | 0.02 | 5,021,048,561 | 13,377,099 | 14.02 | 2014-09-19 |
| 2328 | 2014-09-22 | 950,144 | -16,000 | 0.02 | 5,021,048,561 | 13,207,002 | 13.90 | 2014-09-18 |
| 2329 | 2014-09-18 | 966,144 | 2,000 | 0.02 | 5,021,048,561 | 13,410,079 | 13.88 | 2014-09-16 |
| 2330 | 2014-09-17 | 964,144 | -30,000 | 0.02 | 5,021,048,561 | 13,632,996 | 14.14 | 2014-09-15 |
| 2331 | 2014-09-16 | 994,144 | 12,000 | 0.02 | 5,021,048,561 | 14,295,791 | 14.38 | 2014-09-12 |
| 2332 | 2014-09-15 | 982,144 | 30,000 | 0.02 | 5,021,048,561 | 14,142,874 | 14.40 | 2014-09-11 |
| 2333 | 2014-09-12 | 952,144 | 6,000 | 0.02 | 5,021,048,561 | 13,615,659 | 14.30 | 2014-09-10 |
| 2334 | 2014-09-11 | 946,144 | 6,000 | 0.02 | 5,021,048,561 | 13,529,859 | 14.30 | 2014-09-08 |
| 2335 | 2014-09-10 | 940,144 | -6,000 | 0.02 | 5,021,048,561 | 13,613,285 | 14.48 | 2014-09-05 |
| 2336 | 2014-09-08 | 946,144 | -208,000 | 0.02 | 5,021,048,561 | 13,719,088 | 14.50 | 2014-09-04 |
| 2337 | 2014-09-05 | 1,154,144 | 14,000 | 0.02 | 5,021,048,561 | 16,665,839 | 14.44 | 2014-09-03 |
| 2338 | 2014-09-03 | 1,140,144 | 14,000 | 0.02 | 5,021,048,561 | 15,619,973 | 13.70 | 2014-09-01 |
| 2339 | 2014-09-02 | 1,126,144 | 10,000 | 0.02 | 5,021,048,561 | 15,540,787 | 13.80 | 2014-08-29 |
| 2340 | 2014-09-01 | 1,116,144 | 48,000 | 0.02 | 5,021,048,561 | 15,402,787 | 13.80 | 2014-08-28 |
| 2341 | 2014-08-29 | 1,068,144 | 12,000 | 0.02 | 5,021,048,561 | 15,103,556 | 14.14 | 2014-08-27 |
| 2342 | 2014-08-28 | 1,056,144 | 182,000 | 0.02 | 5,021,048,561 | 14,595,910 | 13.82 | 2014-08-26 |
| 2343 | 2014-08-27 | 874,144 | 50,000 | 0.02 | 5,021,048,561 | 12,797,468 | 14.64 | 2014-08-25 |
| 2344 | 2014-08-26 | 824,144 | 8,000 | 0.02 | 5,021,048,561 | 12,147,883 | 14.74 | 2014-08-22 |
| 2345 | 2014-08-25 | 816,144 | 26,000 | 0.02 | 5,021,048,561 | 12,111,577 | 14.84 | 2014-08-21 |
| 2346 | 2014-08-22 | 790,144 | -82,000 | 0.02 | 5,021,048,561 | 11,820,554 | 14.96 | 2014-08-20 |
| 2347 | 2014-08-21 | 872,144 | 66,000 | 0.02 | 5,021,048,561 | 12,576,316 | 14.42 | 2014-08-19 |
| 2348 | 2014-08-20 | 806,144 | 34,000 | 0.02 | 5,021,048,561 | 11,656,842 | 14.46 | 2014-08-18 |
| 2349 | 2014-08-19 | 772,144 | 56,000 | 0.02 | 5,021,048,561 | 11,396,845 | 14.76 | 2014-08-15 |
| 2350 | 2014-08-18 | 716,144 | 90,000 | 0.01 | 5,021,048,561 | 10,727,837 | 14.98 | 2014-08-14 |
| 2351 | 2014-08-15 | 626,144 | -2,000 | 0.01 | 5,021,048,561 | 9,767,846 | 15.60 | 2014-08-13 |
| 2352 | 2014-08-14 | 628,144 | 12,000 | 0.01 | 5,021,048,561 | 9,924,675 | 15.80 | 2014-08-12 |
| 2353 | 2014-08-13 | 616,144 | -4,000 | 0.01 | 5,021,048,561 | 9,476,295 | 15.38 | 2014-08-11 |
| 2354 | 2014-08-11 | 620,144 | 2,000 | 0.01 | 5,021,048,561 | 9,339,369 | 15.06 | 2014-08-07 |
| 2355 | 2014-08-08 | 618,144 | 6,000 | 0.01 | 5,021,048,561 | 9,333,974 | 15.10 | 2014-08-06 |
| 2356 | 2014-08-07 | 612,144 | 6,000 | 0.01 | 5,021,048,561 | 9,169,917 | 14.98 | 2014-08-05 |
| 2357 | 2014-08-06 | 606,144 | 60,000 | 0.01 | 5,021,048,561 | 8,995,177 | 14.84 | 2014-08-04 |
| 2358 | 2014-08-05 | 546,144 | -2,000 | 0.01 | 5,021,048,561 | 8,246,774 | 15.10 | 2014-08-01 |
| 2359 | 2014-08-04 | 548,144 | -4,000 | 0.01 | 5,021,048,561 | 8,233,123 | 15.02 | 2014-07-31 |
| 2360 | 2014-08-01 | 552,144 | -12,000 | 0.01 | 5,021,048,561 | 8,403,632 | 15.22 | 2014-07-30 |
| 2361 | 2014-07-31 | 564,144 | 26,000 | 0.01 | 5,021,048,561 | 8,778,081 | 15.56 | 2014-07-29 |
| 2362 | 2014-07-30 | 538,144 | -18,000 | 0.01 | 5,006,088,561 | 8,373,521 | 15.56 | 2014-07-28 |
| 2363 | 2014-07-28 | 556,144 | 32,000 | 0.01 | 5,006,088,561 | 8,653,601 | 15.56 | 2014-07-24 |
| 2364 | 2014-07-24 | 524,144 | 8,000 | 0.01 | 5,006,088,561 | 8,061,335 | 15.38 | 2014-07-22 |
| 2365 | 2014-07-22 | 516,144 | 6,000 | 0.01 | 5,006,088,561 | 7,979,586 | 15.46 | 2014-07-18 |
| 2366 | 2014-07-21 | 510,144 | 6,000 | 0.01 | 5,006,088,561 | 7,937,841 | 15.56 | 2014-07-17 |
| 2367 | 2014-07-18 | 504,144 | 4,000 | 0.01 | 5,003,088,561 | 7,864,646 | 15.60 | 2014-07-16 |
| 2368 | 2014-07-17 | 500,144 | 4,000 | 0.01 | 5,003,088,561 | 7,852,261 | 15.70 | 2014-07-15 |
| 2369 | 2014-07-16 | 496,144 | -16,000 | 0.01 | 5,000,088,561 | 7,700,155 | 15.52 | 2014-07-14 |
| 2370 | 2014-07-15 | 512,144 | 18,000 | 0.01 | 5,000,088,561 | 8,020,175 | 15.66 | 2014-07-11 |
| 2371 | 2014-07-14 | 494,144 | -2,000 | 0.01 | 5,000,088,561 | 7,876,655 | 15.94 | 2014-07-10 |
| 2372 | 2014-07-11 | 496,144 | 14,000 | 0.01 | 5,000,088,561 | 7,710,078 | 15.54 | 2014-07-09 |
| 2373 | 2014-07-10 | 482,144 | -42,000 | 0.01 | 5,000,088,561 | 7,656,447 | 15.88 | 2014-07-08 |
| 2374 | 2014-07-09 | 524,144 | -2,000 | 0.01 | 5,000,088,561 | 8,113,749 | 15.48 | 2014-07-07 |
| 2375 | 2014-07-08 | 526,144 | 22,000 | 0.01 | 5,000,088,561 | 8,060,526 | 15.32 | 2014-07-04 |
| 2376 | 2014-07-07 | 504,144 | 46,000 | 0.01 | 5,000,088,561 | 7,743,652 | 15.36 | 2014-07-03 |
| 2377 | 2014-07-04 | 458,144 | 10,000 | 0.01 | 5,000,088,561 | 7,266,164 | 15.86 | 2014-07-02 |
| 2378 | 2014-07-03 | 448,144 | -14,000 | 0.01 | 5,000,088,561 | 7,206,156 | 16.08 | 2014-06-30 |
| 2379 | 2014-07-02 | 462,144 | -138,000 | 0.01 | 5,000,088,561 | 7,144,746 | 15.46 | 2014-06-27 |
| 2380 | 2014-06-30 | 600,144 | -218,000 | 0.01 | 4,996,008,561 | 8,906,137 | 14.84 | 2014-06-26 |
| 2381 | 2014-06-27 | 818,144 | 4,000 | 0.02 | 4,995,818,561 | 11,355,839 | 13.88 | 2014-06-25 |
| 2382 | 2014-06-26 | 814,144 | -8,000 | 0.02 | 4,995,818,561 | 10,974,661 | 13.48 | 2014-06-24 |
| 2383 | 2014-06-25 | 822,144 | -16,000 | 0.02 | 4,995,818,561 | 11,033,172 | 13.42 | 2014-06-23 |
| 2384 | 2014-06-19 | 838,144 | -4,000 | 0.02 | 4,995,818,561 | 10,979,686 | 13.10 | 2014-06-17 |
| 2385 | 2014-06-17 | 842,144 | 2,000 | 0.02 | 4,995,818,561 | 11,099,458 | 13.18 | 2014-06-13 |
| 2386 | 2014-06-16 | 840,144 | 48,000 | 0.02 | 4,995,818,561 | 11,157,112 | 13.28 | 2014-06-12 |
| 2387 | 2014-06-13 | 792,144 | 20,000 | 0.02 | 4,995,818,561 | 10,487,987 | 13.24 | 2014-06-11 |
| 2388 | 2014-06-12 | 772,144 | -6,000 | 0.02 | 4,995,818,561 | 10,408,501 | 13.48 | 2014-06-10 |
| 2389 | 2014-06-11 | 778,144 | -10,000 | 0.02 | 4,995,818,561 | 10,489,381 | 13.48 | 2014-06-09 |
| 2390 | 2014-06-10 | 788,144 | -2,000 | 0.02 | 4,995,818,561 | 10,450,789 | 13.26 | 2014-06-06 |
| 2391 | 2014-06-09 | 790,144 | -18,000 | 0.02 | 4,995,818,561 | 10,350,886 | 13.10 | 2014-06-05 |
| 2392 | 2014-06-06 | 808,144 | -120,000 | 0.02 | 4,995,818,561 | 10,570,524 | 13.08 | 2014-06-04 |
| 2393 | 2014-06-05 | 928,144 | -12,000 | 0.02 | 4,995,818,561 | 12,028,746 | 12.96 | 2014-06-03 |
| 2394 | 2014-06-04 | 940,144 | -6,000 | 0.02 | 4,995,818,561 | 11,789,406 | 12.54 | 2014-05-30 |
| 2395 | 2014-06-03 | 946,144 | -6,000 | 0.02 | 4,995,818,561 | 12,016,029 | 12.70 | 2014-05-29 |
| 2396 | 2014-05-30 | 952,144 | 118,000 | 0.02 | 4,995,488,561 | 12,377,872 | 13.00 | 2014-05-28 |
| 2397 | 2014-05-28 | 834,144 | -34,000 | 0.02 | 4,995,488,561 | 10,960,652 | 13.14 | 2014-05-26 |
| 2398 | 2014-05-27 | 868,144 | -16,000 | 0.02 | 4,995,488,561 | 11,199,058 | 12.90 | 2014-05-23 |
| 2399 | 2014-05-26 | 884,144 | 4,000 | 0.02 | 4,995,488,561 | 11,564,604 | 13.08 | 2014-05-22 |
| 2400 | 2014-05-23 | 880,144 | -4,000 | 0.02 | 4,995,488,561 | 10,860,977 | 12.34 | 2014-05-21 |
| 2401 | 2014-05-22 | 884,144 | -8,000 | 0.02 | 4,995,488,561 | 10,963,386 | 12.40 | 2014-05-20 |
| 2402 | 2014-05-21 | 892,144 | -38,000 | 0.02 | 4,995,488,561 | 11,151,800 | 12.50 | 2014-05-19 |
| 2403 | 2014-05-19 | 930,144 | 8,000 | 0.02 | 4,995,488,561 | 10,789,670 | 11.60 | 2014-05-15 |
| 2404 | 2014-05-16 | 922,144 | 34,000 | 0.02 | 4,995,488,561 | 10,789,085 | 11.70 | 2014-05-14 |
| 2405 | 2014-05-15 | 888,144 | 22,000 | 0.02 | 4,995,488,561 | 10,391,285 | 11.70 | 2014-05-13 |
| 2406 | 2014-05-14 | 866,144 | 34,000 | 0.02 | 4,995,488,561 | 9,614,198 | 11.10 | 2014-05-12 |
| 2407 | 2014-05-13 | 832,144 | 48,000 | 0.02 | 4,995,488,561 | 9,220,156 | 11.08 | 2014-05-09 |
| 2408 | 2014-05-12 | 784,144 | 48,000 | 0.02 | 4,995,488,561 | 8,923,559 | 11.38 | 2014-05-08 |
| 2409 | 2014-05-09 | 736,144 | 12,000 | 0.01 | 4,995,488,561 | 9,025,125 | 12.26 | 2014-05-07 |
| 2410 | 2014-05-08 | 724,144 | -6,000 | 0.01 | 4,995,488,561 | 9,457,321 | 13.06 | 2014-05-05 |
| 2411 | 2014-05-05 | 730,144 | -2,000 | 0.01 | 4,995,488,561 | 9,199,814 | 12.60 | 2014-04-30 |
| 2412 | 2014-05-02 | 732,144 | -6,000 | 0.01 | 4,995,488,561 | 9,239,657 | 12.62 | 2014-04-29 |
| 2413 | 2014-04-30 | 738,144 | 4,000 | 0.01 | 4,995,488,561 | 9,477,769 | 12.84 | 2014-04-28 |
| 2414 | 2014-04-29 | 734,144 | -16,000 | 0.01 | 4,995,288,561 | 9,690,701 | 13.20 | 2014-04-25 |
| 2415 | 2014-04-28 | 750,144 | -6,000 | 0.02 | 4,995,288,561 | 9,991,918 | 13.32 | 2014-04-24 |
| 2416 | 2014-04-25 | 756,144 | 6,000 | 0.02 | 4,995,288,561 | 9,950,855 | 13.16 | 2014-04-23 |
| 2417 | 2014-04-24 | 750,144 | -12,000 | 0.02 | 4,995,288,561 | 10,051,930 | 13.40 | 2014-04-22 |
| 2418 | 2014-04-23 | 762,144 | -18,000 | 0.02 | 4,995,288,561 | 10,014,572 | 13.14 | 2014-04-17 |
| 2419 | 2014-04-17 | 780,144 | -58,000 | 0.02 | 4,995,288,561 | 9,689,388 | 12.42 | 2014-04-15 |
| 2420 | 2014-04-16 | 838,144 | 48,000 | 0.02 | 4,995,288,561 | 10,242,120 | 12.22 | 2014-04-14 |
| 2421 | 2014-04-15 | 790,144 | -10,000 | 0.02 | 4,995,288,561 | 9,845,194 | 12.46 | 2014-04-11 |
| 2422 | 2014-04-14 | 800,144 | 8,000 | 0.02 | 4,995,288,561 | 9,937,788 | 12.42 | 2014-04-10 |
| 2423 | 2014-04-11 | 792,144 | 6,000 | 0.02 | 4,995,288,561 | 9,648,314 | 12.18 | 2014-04-09 |
| 2424 | 2014-04-10 | 786,144 | 10,000 | 0.02 | 4,995,288,561 | 9,496,620 | 12.08 | 2014-04-08 |
| 2425 | 2014-04-08 | 776,144 | -12,000 | 0.02 | 4,995,288,561 | 9,639,708 | 12.42 | 2014-04-04 |
| 2426 | 2014-04-04 | 788,144 | -4,000 | 0.02 | 4,995,288,561 | 9,804,511 | 12.44 | 2014-04-02 |
| 2427 | 2014-04-03 | 792,144 | -40,000 | 0.02 | 4,995,288,561 | 10,044,386 | 12.68 | 2014-04-01 |
| 2428 | 2014-04-02 | 832,144 | -10,000 | 0.02 | 4,995,288,561 | 10,085,585 | 12.12 | 2014-03-31 |
| 2429 | 2014-04-01 | 842,144 | -6,000 | 0.02 | 4,995,288,561 | 9,954,142 | 11.82 | 2014-03-28 |
| 2430 | 2014-03-31 | 848,144 | 4,000 | 0.02 | 4,995,288,561 | 9,855,433 | 11.62 | 2014-03-27 |
| 2431 | 2014-03-28 | 844,144 | 4,000 | 0.02 | 4,995,288,561 | 10,112,845 | 11.98 | 2014-03-26 |
| 2432 | 2014-03-26 | 840,144 | -4,000 | 0.02 | 4,995,288,561 | 9,812,882 | 11.68 | 2014-03-24 |
| 2433 | 2014-03-25 | 844,144 | 2,000 | 0.02 | 4,992,288,561 | 9,842,719 | 11.66 | 2014-03-21 |
| 2434 | 2014-03-24 | 842,144 | 8,000 | 0.02 | 4,992,288,561 | 9,869,928 | 11.72 | 2014-03-20 |
| 2435 | 2014-03-21 | 834,144 | 10,000 | 0.02 | 4,992,288,561 | 9,809,533 | 11.76 | 2014-03-19 |
| 2436 | 2014-03-20 | 824,144 | 2,000 | 0.02 | 4,992,288,561 | 9,856,762 | 11.96 | 2014-03-18 |
| 2437 | 2014-03-18 | 822,144 | 24,000 | 0.02 | 4,992,288,561 | 9,799,956 | 11.92 | 2014-03-14 |
| 2438 | 2014-03-17 | 798,144 | 12,000 | 0.02 | 4,992,288,561 | 9,785,245 | 12.26 | 2014-03-13 |
| 2439 | 2014-03-14 | 786,144 | 2,000 | 0.02 | 4,992,288,561 | 9,653,848 | 12.28 | 2014-03-12 |
| 2440 | 2014-03-13 | 784,144 | -30,000 | 0.02 | 4,992,288,561 | 9,958,629 | 12.70 | 2014-03-11 |
| 2441 | 2014-03-12 | 814,144 | -6,000 | 0.02 | 4,992,288,561 | 10,046,537 | 12.34 | 2014-03-10 |
| 2442 | 2014-03-11 | 820,144 | -10,000 | 0.02 | 4,992,288,561 | 10,251,800 | 12.50 | 2014-03-07 |
| 2443 | 2014-03-10 | 830,144 | 20,000 | 0.02 | 4,992,288,561 | 10,360,197 | 12.48 | 2014-03-06 |
| 2444 | 2014-03-07 | 810,144 | 2,000 | 0.02 | 4,992,288,561 | 9,802,742 | 12.10 | 2014-03-05 |
| 2445 | 2014-03-06 | 808,144 | 12,000 | 0.02 | 4,992,288,561 | 9,746,217 | 12.06 | 2014-03-04 |
| 2446 | 2014-03-05 | 796,144 | 16,000 | 0.02 | 4,992,288,561 | 9,633,342 | 12.10 | 2014-03-03 |
| 2447 | 2014-03-04 | 780,144 | -36,000 | 0.02 | 4,992,288,561 | 9,502,154 | 12.18 | 2014-02-28 |
| 2448 | 2014-03-03 | 816,144 | 32,000 | 0.02 | 4,992,288,561 | 10,005,925 | 12.26 | 2014-02-27 |
| 2449 | 2014-02-28 | 784,144 | -12,000 | 0.02 | 4,992,288,561 | 9,346,996 | 11.92 | 2014-02-26 |
| 2450 | 2014-02-27 | 796,144 | -12,000 | 0.02 | 4,991,748,561 | 9,203,425 | 11.56 | 2014-02-25 |
| 2451 | 2014-02-26 | 808,144 | -6,000 | 0.02 | 4,991,748,561 | 9,196,679 | 11.38 | 2014-02-24 |
| 2452 | 2014-02-25 | 814,144 | -30,000 | 0.02 | 4,991,748,561 | 9,167,261 | 11.26 | 2014-02-21 |
| 2453 | 2014-02-21 | 844,144 | 2,000 | 0.02 | 4,991,748,561 | 9,555,710 | 11.32 | 2014-02-19 |
| 2454 | 2014-02-20 | 842,144 | -4,000 | 0.02 | 4,991,748,561 | 9,516,227 | 11.30 | 2014-02-18 |
| 2455 | 2014-02-19 | 846,144 | -44,000 | 0.02 | 4,991,748,561 | 9,764,502 | 11.54 | 2014-02-17 |
| 2456 | 2014-02-18 | 890,144 | -12,000 | 0.02 | 4,991,748,561 | 10,236,656 | 11.50 | 2014-02-14 |
| 2457 | 2014-02-17 | 902,144 | 22,000 | 0.02 | 4,991,748,561 | 10,266,399 | 11.38 | 2014-02-13 |
| 2458 | 2014-02-14 | 880,144 | -12,000 | 0.02 | 4,991,748,561 | 9,822,407 | 11.16 | 2014-02-12 |
| 2459 | 2014-02-13 | 892,144 | 24,000 | 0.02 | 4,991,748,561 | 9,867,113 | 11.06 | 2014-02-11 |
| 2460 | 2014-02-12 | 868,144 | -10,000 | 0.02 | 4,991,748,561 | 9,688,487 | 11.16 | 2014-02-10 |
| 2461 | 2014-02-11 | 878,144 | 10,000 | 0.02 | 4,991,748,561 | 9,642,021 | 10.98 | 2014-02-07 |
| 2462 | 2014-02-10 | 868,144 | -14,000 | 0.02 | 4,991,748,561 | 9,549,584 | 11.00 | 2014-02-06 |
| 2463 | 2014-02-07 | 882,144 | 12,000 | 0.02 | 4,991,748,561 | 9,421,298 | 10.68 | 2014-02-05 |
| 2464 | 2014-02-06 | 870,144 | -24,000 | 0.02 | 4,991,748,561 | 9,136,512 | 10.50 | 2014-02-04 |
| 2465 | 2014-02-04 | 894,144 | 12,000 | 0.02 | 4,991,748,561 | 9,674,638 | 10.82 | 2014-01-28 |
| 2466 | 2014-01-29 | 882,144 | -102,000 | 0.02 | 4,988,884,561 | 9,280,155 | 10.52 | 2014-01-27 |
| 2467 | 2014-01-28 | 984,144 | -38,000 | 0.02 | 4,988,884,561 | 10,786,218 | 10.96 | 2014-01-24 |
| 2468 | 2014-01-27 | 1,022,144 | 104,000 | 0.02 | 4,988,884,561 | 11,325,356 | 11.08 | 2014-01-23 |
| 2469 | 2014-01-24 | 918,144 | 4,000 | 0.02 | 4,988,884,561 | 10,411,753 | 11.34 | 2014-01-22 |
| 2470 | 2014-01-23 | 914,144 | 12,000 | 0.02 | 4,988,884,561 | 10,476,090 | 11.46 | 2014-01-21 |
| 2471 | 2014-01-22 | 902,144 | 30,000 | 0.02 | 4,988,884,561 | 10,735,514 | 11.90 | 2014-01-20 |
| 2472 | 2014-01-21 | 872,144 | -30,000 | 0.02 | 4,988,884,561 | 10,500,614 | 12.04 | 2014-01-17 |
| 2473 | 2014-01-20 | 902,144 | -36,000 | 0.02 | 4,988,884,561 | 10,699,428 | 11.86 | 2014-01-16 |
| 2474 | 2014-01-14 | 938,144 | 2,000 | 0.02 | 4,988,884,561 | 10,469,687 | 11.16 | 2014-01-10 |
| 2475 | 2014-01-13 | 936,144 | -26,000 | 0.02 | 4,988,884,561 | 10,559,704 | 11.28 | 2014-01-09 |
| 2476 | 2014-01-10 | 962,144 | 26,000 | 0.02 | 4,988,884,561 | 10,756,770 | 11.18 | 2014-01-08 |
| 2477 | 2014-01-09 | 936,144 | 8,000 | 0.02 | 4,988,884,561 | 10,765,656 | 11.50 | 2014-01-07 |
| 2478 | 2014-01-08 | 928,144 | -2,000 | 0.02 | 4,988,884,561 | 10,580,842 | 11.40 | 2014-01-06 |
| 2479 | 2014-01-07 | 930,144 | 34,000 | 0.02 | 4,988,884,561 | 10,696,656 | 11.50 | 2014-01-03 |
| 2480 | 2014-01-06 | 896,144 | -20,000 | 0.02 | 4,988,884,561 | 10,574,499 | 11.80 | 2014-01-02 |
| 2481 | 2014-01-03 | 916,144 | -52,000 | 0.02 | 4,988,884,561 | 10,022,615 | 10.94 | 2013-12-30 |
| 2482 | 2014-01-02 | 968,144 | -8,000 | 0.02 | 4,988,884,561 | 10,514,044 | 10.86 | 2013-12-27 |
| 2483 | 2013-12-30 | 976,144 | 6,000 | 0.02 | 4,988,574,561 | 10,190,943 | 10.44 | 2013-12-23 |
| 2484 | 2013-12-23 | 970,144 | -18,000 | 0.02 | 4,988,574,561 | 10,380,541 | 10.70 | 2013-12-19 |
| 2485 | 2013-12-20 | 988,144 | 16,000 | 0.02 | 4,988,574,561 | 10,454,564 | 10.58 | 2013-12-18 |
| 2486 | 2013-12-19 | 972,144 | -20,000 | 0.02 | 4,988,574,561 | 10,071,412 | 10.36 | 2013-12-17 |
| 2487 | 2013-12-18 | 992,144 | 24,000 | 0.02 | 4,988,574,561 | 10,258,769 | 10.34 | 2013-12-16 |
| 2488 | 2013-12-17 | 968,144 | 10,000 | 0.02 | 4,988,574,561 | 10,397,867 | 10.74 | 2013-12-13 |
| 2489 | 2013-12-16 | 958,144 | 2,000 | 0.02 | 4,988,574,561 | 10,347,955 | 10.80 | 2013-12-12 |
| 2490 | 2013-12-13 | 956,144 | -12,000 | 0.02 | 4,988,574,561 | 9,963,020 | 10.42 | 2013-12-11 |
| 2491 | 2013-12-12 | 968,144 | 18,000 | 0.02 | 4,988,574,561 | 10,068,698 | 10.40 | 2013-12-10 |
| 2492 | 2013-12-11 | 950,144 | 20,000 | 0.02 | 4,988,574,561 | 9,672,466 | 10.18 | 2013-12-09 |
| 2493 | 2013-12-10 | 930,144 | 6,000 | 0.02 | 4,988,574,561 | 9,450,263 | 10.16 | 2013-12-06 |
| 2494 | 2013-12-09 | 924,144 | 10,000 | 0.02 | 4,988,574,561 | 9,463,235 | 10.24 | 2013-12-05 |
| 2495 | 2013-12-06 | 914,144 | -50,000 | 0.02 | 4,988,574,561 | 9,360,835 | 10.24 | 2013-12-04 |
| 2496 | 2013-12-05 | 964,144 | 12,000 | 0.02 | 4,988,574,561 | 9,757,137 | 10.12 | 2013-12-03 |
| 2497 | 2013-12-04 | 952,144 | -14,000 | 0.02 | 4,988,574,561 | 9,940,383 | 10.44 | 2013-12-02 |
| 2498 | 2013-12-03 | 966,144 | -66,000 | 0.02 | 4,988,574,561 | 10,144,512 | 10.50 | 2013-11-29 |
| 2499 | 2013-12-02 | 1,032,144 | 48,000 | 0.02 | 4,988,574,561 | 10,115,011 | 9.800 | 2013-11-28 |
| 2500 | 2013-11-29 | 984,144 | 28,000 | 0.02 | 4,985,214,561 | 9,782,391 | 9.940 | 2013-11-27 |
| 2501 | 2013-11-28 | 956,144 | -12,000 | 0.02 | 4,985,214,561 | 8,882,578 | 9.290 | 2013-11-26 |
| 2502 | 2013-11-27 | 968,144 | 6,000 | 0.02 | 4,985,214,561 | 9,003,739 | 9.300 | 2013-11-25 |
| 2503 | 2013-11-26 | 962,144 | 6,000 | 0.02 | 4,985,214,561 | 9,005,668 | 9.360 | 2013-11-22 |
| 2504 | 2013-11-25 | 956,144 | -20,000 | 0.02 | 4,985,214,561 | 8,681,788 | 9.080 | 2013-11-21 |
| 2505 | 2013-11-22 | 976,144 | -20,000 | 0.02 | 4,801,095,098 | 8,970,763 | 9.190 | 2013-11-20 |
| 2506 | 2013-11-21 | 996,144 | -2,000 | 0.02 | 4,801,095,098 | 9,074,872 | 9.110 | 2013-11-19 |
| 2507 | 2013-11-19 | 998,144 | -84,000 | 0.02 | 4,801,095,098 | 8,963,333 | 8.980 | 2013-11-15 |
| 2508 | 2013-11-15 | 1,082,144 | -2,000 | 0.02 | 4,801,095,098 | 9,090,010 | 8.400 | 2013-11-13 |
| 2509 | 2013-11-14 | 1,084,144 | 6,000 | 0.02 | 4,801,095,098 | 9,323,638 | 8.600 | 2013-11-12 |
| 2510 | 2013-11-13 | 1,078,144 | 2,000 | 0.02 | 4,801,095,098 | 8,991,721 | 8.340 | 2013-11-11 |
| 2511 | 2013-11-12 | 1,076,144 | 92,000 | 0.02 | 4,801,095,098 | 9,061,132 | 8.420 | 2013-11-08 |
| 2512 | 2013-11-11 | 984,144 | 14,000 | 0.02 | 4,801,095,098 | 8,630,943 | 8.770 | 2013-11-07 |
| 2513 | 2013-11-07 | 970,144 | -2,000 | 0.02 | 4,801,095,098 | 8,566,372 | 8.830 | 2013-11-05 |
| 2514 | 2013-11-04 | 972,144 | 6,000 | 0.02 | 4,801,095,098 | 8,399,324 | 8.640 | 2013-10-31 |
| 2515 | 2013-11-01 | 966,144 | 14,000 | 0.02 | 4,801,095,098 | 8,560,036 | 8.860 | 2013-10-30 |
| 2516 | 2013-10-31 | 952,144 | 2,000 | 0.02 | 4,801,095,098 | 8,445,517 | 8.870 | 2013-10-29 |
| 2517 | 2013-10-29 | 950,144 | 4,000 | 0.02 | 4,801,095,098 | 8,047,720 | 8.470 | 2013-10-25 |
| 2518 | 2013-10-28 | 946,144 | 14,000 | 0.02 | 4,801,095,098 | 8,023,301 | 8.480 | 2013-10-24 |
| 2519 | 2013-10-25 | 932,144 | 6,000 | 0.02 | 4,801,095,098 | 7,960,510 | 8.540 | 2013-10-23 |
| 2520 | 2013-10-24 | 926,144 | -50,000 | 0.02 | 4,801,095,098 | 8,103,760 | 8.750 | 2013-10-22 |
| 2521 | 2013-10-23 | 976,144 | -20,000 | 0.02 | 4,801,095,098 | 8,355,793 | 8.560 | 2013-10-21 |
| 2522 | 2013-10-22 | 996,144 | 10,000 | 0.02 | 4,801,095,098 | 8,277,957 | 8.310 | 2013-10-18 |
| 2523 | 2013-10-18 | 986,144 | 12,000 | 0.02 | 4,801,095,098 | 8,125,827 | 8.240 | 2013-10-16 |
| 2524 | 2013-10-17 | 974,144 | 56,000 | 0.02 | 4,801,095,098 | 8,026,947 | 8.240 | 2013-10-15 |
| 2525 | 2013-10-16 | 918,144 | 6,000 | 0.02 | 4,801,095,098 | 7,804,224 | 8.500 | 2013-10-11 |
| 2526 | 2013-10-15 | 912,144 | 30,000 | 0.02 | 4,801,095,098 | 7,662,010 | 8.400 | 2013-10-10 |
| 2527 | 2013-10-10 | 882,144 | 10,000 | 0.02 | 4,801,095,098 | 7,436,474 | 8.430 | 2013-10-08 |
| 2528 | 2013-10-09 | 872,144 | 8,000 | 0.02 | 4,801,095,098 | 7,378,338 | 8.460 | 2013-10-07 |
| 2529 | 2013-10-08 | 864,144 | 16,000 | 0.02 | 4,801,095,098 | 7,336,583 | 8.490 | 2013-10-04 |
| 2530 | 2013-10-04 | 848,144 | 8,000 | 0.02 | 4,801,095,098 | 7,031,114 | 8.290 | 2013-10-02 |
| 2531 | 2013-10-03 | 840,144 | -4,000 | 0.02 | 4,801,095,098 | 7,099,217 | 8.450 | 2013-09-30 |
| 2532 | 2013-09-30 | 844,144 | -4,000 | 0.02 | 4,796,695,098 | 6,955,747 | 8.240 | 2013-09-26 |
| 2533 | 2013-09-27 | 848,144 | 4,000 | 0.02 | 4,796,695,098 | 7,098,965 | 8.370 | 2013-09-25 |
| 2534 | 2013-09-26 | 844,144 | -8,000 | 0.02 | 4,796,695,098 | 7,158,341 | 8.480 | 2013-09-24 |
| 2535 | 2013-09-25 | 852,144 | 50,000 | 0.02 | 4,796,695,098 | 7,089,838 | 8.320 | 2013-09-23 |
| 2536 | 2013-09-24 | 802,144 | -46,000 | 0.02 | 4,796,695,098 | 6,609,667 | 8.240 | 2013-09-19 |
| 2537 | 2013-09-23 | 848,144 | -34,000 | 0.02 | 4,796,695,098 | 6,793,633 | 8.010 | 2013-09-18 |
| 2538 | 2013-09-19 | 882,144 | -82,000 | 0.02 | 4,796,695,098 | 7,074,795 | 8.020 | 2013-09-17 |
| 2539 | 2013-09-18 | 964,144 | 4,000 | 0.02 | 4,796,695,098 | 7,568,530 | 7.850 | 2013-09-16 |
| 2540 | 2013-09-12 | 960,144 | -42,000 | 0.02 | 4,796,695,098 | 7,585,138 | 7.900 | 2013-09-10 |
| 2541 | 2013-09-11 | 1,002,144 | -4,000 | 0.02 | 4,796,695,098 | 7,866,830 | 7.850 | 2013-09-09 |
| 2542 | 2013-09-10 | 1,006,144 | 10,000 | 0.02 | 4,796,695,098 | 7,767,432 | 7.720 | 2013-09-06 |
| 2543 | 2013-09-09 | 996,144 | 34,000 | 0.02 | 4,796,695,098 | 7,750,000 | 7.780 | 2013-09-05 |
| 2544 | 2013-09-06 | 962,144 | 96,000 | 0.02 | 4,792,695,098 | 7,610,559 | 7.910 | 2013-09-04 |
| 2545 | 2013-09-05 | 866,144 | -8,000 | 0.02 | 4,792,695,098 | 7,007,105 | 8.090 | 2013-09-03 |
| 2546 | 2013-09-04 | 874,144 | 52,000 | 0.02 | 4,792,695,098 | 7,019,376 | 8.030 | 2013-09-02 |
| 2547 | 2013-09-02 | 822,144 | -30,000 | 0.02 | 4,792,695,098 | 6,585,373 | 8.010 | 2013-08-29 |
| 2548 | 2013-08-30 | 852,144 | 22,000 | 0.02 | 4,792,535,098 | 6,757,502 | 7.930 | 2013-08-28 |
| 2549 | 2013-08-29 | 830,144 | 6,000 | 0.02 | 4,792,535,098 | 6,657,755 | 8.020 | 2013-08-27 |
| 2550 | 2013-08-28 | 824,144 | -16,000 | 0.02 | 4,792,535,098 | 6,617,876 | 8.030 | 2013-08-26 |
| 2551 | 2013-08-27 | 840,144 | -2,000 | 0.02 | 4,792,535,098 | 6,670,743 | 7.940 | 2013-08-23 |
| 2552 | 2013-08-26 | 842,144 | 36,000 | 0.02 | 4,792,535,098 | 6,821,366 | 8.100 | 2013-08-22 |
| 2553 | 2013-08-23 | 806,144 | -14,000 | 0.02 | 4,792,535,098 | 6,642,627 | 8.240 | 2013-08-21 |
| 2554 | 2013-08-22 | 820,144 | 16,000 | 0.02 | 4,792,535,098 | 6,716,979 | 8.190 | 2013-08-20 |
| 2555 | 2013-08-20 | 804,144 | 4,000 | 0.02 | 4,792,535,098 | 6,803,058 | 8.460 | 2013-08-16 |
| 2556 | 2013-08-19 | 800,144 | -10,000 | 0.02 | 4,792,535,098 | 6,921,246 | 8.650 | 2013-08-15 |
| 2557 | 2013-08-16 | 810,144 | -4,000 | 0.02 | 4,792,535,098 | 6,999,644 | 8.640 | 2013-08-13 |
| 2558 | 2013-08-15 | 814,144 | -20,000 | 0.02 | 4,792,535,098 | 7,001,638 | 8.600 | 2013-08-12 |
| 2559 | 2013-08-13 | 834,144 | -4,000 | 0.02 | 4,792,535,098 | 7,123,590 | 8.540 | 2013-08-09 |
| 2560 | 2013-08-12 | 838,144 | 30,000 | 0.02 | 4,792,535,098 | 6,747,059 | 8.050 | 2013-08-08 |
| 2561 | 2013-08-09 | 808,144 | 10,000 | 0.02 | 4,792,535,098 | 6,731,840 | 8.330 | 2013-08-07 |
| 2562 | 2013-08-08 | 798,144 | 24,000 | 0.02 | 4,792,535,098 | 6,887,983 | 8.630 | 2013-08-06 |
| 2563 | 2013-08-05 | 774,144 | -2,000 | 0.02 | 4,792,535,098 | 6,827,950 | 8.820 | 2013-08-01 |
| 2564 | 2013-07-30 | 776,144 | 16,000 | 0.02 | 4,789,005,098 | 6,806,783 | 8.770 | 2013-07-26 |
| 2565 | 2013-07-29 | 760,144 | 10,000 | 0.02 | 4,789,005,098 | 6,864,100 | 9.030 | 2013-07-25 |
| 2566 | 2013-07-26 | 750,144 | -14,000 | 0.02 | 4,789,005,098 | 6,938,832 | 9.250 | 2013-07-24 |
| 2567 | 2013-07-25 | 764,144 | 42,000 | 0.02 | 4,789,005,098 | 6,900,220 | 9.030 | 2013-07-23 |
| 2568 | 2013-07-24 | 722,144 | -6,000 | 0.02 | 4,789,005,098 | 6,463,189 | 8.950 | 2013-07-22 |
| 2569 | 2013-07-22 | 728,144 | -6,000 | 0.02 | 4,789,005,098 | 6,626,110 | 9.100 | 2013-07-18 |
| 2570 | 2013-07-18 | 734,144 | 4,000 | 0.02 | 4,789,005,098 | 6,247,565 | 8.510 | 2013-07-16 |
| 2571 | 2013-07-17 | 730,144 | -34,000 | 0.02 | 4,789,005,098 | 6,344,951 | 8.690 | 2013-07-15 |
| 2572 | 2013-07-16 | 764,144 | -10,000 | 0.02 | 4,789,005,098 | 6,487,583 | 8.490 | 2013-07-12 |
| 2573 | 2013-07-15 | 774,144 | -10,000 | 0.02 | 4,789,005,098 | 6,363,464 | 8.220 | 2013-07-11 |
| 2574 | 2013-07-09 | 784,144 | -18,000 | 0.02 | 4,789,005,098 | 6,273,152 | 8.000 | 2013-07-05 |
| 2575 | 2013-07-05 | 802,144 | -2,000 | 0.02 | 4,789,005,098 | 6,449,238 | 8.040 | 2013-07-03 |
| 2576 | 2013-07-03 | 804,144 | -24,000 | 0.02 | 4,578,005,098 | 6,376,862 | 7.930 | 2013-06-28 |
| 2577 | 2013-07-02 | 828,144 | -10,000 | 0.02 | 4,578,005,098 | 6,327,020 | 7.640 | 2013-06-27 |
| 2578 | 2013-06-28 | 838,144 | -10,000 | 0.02 | 4,576,505,098 | 6,110,070 | 7.290 | 2013-06-26 |
| 2579 | 2013-06-27 | 848,144 | 6,000 | 0.02 | 4,576,505,098 | 5,758,898 | 6.790 | 2013-06-25 |
| 2580 | 2013-06-26 | 842,144 | 8,000 | 0.02 | 4,576,505,098 | 5,642,365 | 6.700 | 2013-06-24 |
| 2581 | 2013-06-25 | 834,144 | 2,000 | 0.02 | 4,576,505,098 | 5,947,447 | 7.130 | 2013-06-21 |
| 2582 | 2013-06-24 | 832,144 | 6,000 | 0.02 | 4,576,505,098 | 6,091,294 | 7.320 | 2013-06-20 |
| 2583 | 2013-06-20 | 826,144 | -10,000 | 0.02 | 4,576,505,098 | 6,328,263 | 7.660 | 2013-06-18 |
| 2584 | 2013-06-19 | 836,144 | 2,000 | 0.02 | 4,576,505,098 | 6,128,936 | 7.330 | 2013-06-17 |
| 2585 | 2013-06-18 | 834,144 | 44,000 | 0.02 | 4,576,505,098 | 6,164,324 | 7.390 | 2013-06-14 |
| 2586 | 2013-06-17 | 790,144 | -8,000 | 0.02 | 4,576,505,098 | 5,823,361 | 7.370 | 2013-06-13 |
| 2587 | 2013-06-14 | 798,144 | 118,000 | 0.02 | 4,576,505,098 | 5,786,544 | 7.250 | 2013-06-11 |
| 2588 | 2013-06-13 | 680,144 | 100,000 | 0.01 | 4,576,505,098 | 5,169,094 | 7.600 | 2013-06-10 |
| 2589 | 2013-06-10 | 580,144 | 12,000 | 0.01 | 4,576,505,098 | 4,374,286 | 7.540 | 2013-06-06 |
| 2590 | 2013-06-07 | 568,144 | -42,000 | 0.01 | 4,576,505,098 | 4,471,293 | 7.870 | 2013-06-05 |
| 2591 | 2013-06-05 | 610,144 | -10,000 | 0.01 | 4,576,505,098 | 4,826,239 | 7.910 | 2013-06-03 |
| 2592 | 2013-06-04 | 620,144 | 14,000 | 0.01 | 4,576,505,098 | 4,818,519 | 7.770 | 2013-05-31 |
| 2593 | 2013-06-03 | 606,144 | -24,000 | 0.01 | 4,576,505,098 | 4,837,029 | 7.980 | 2013-05-30 |
| 2594 | 2013-05-30 | 630,144 | -6,000 | 0.01 | 4,572,685,098 | 5,015,946 | 7.960 | 2013-05-28 |
| 2595 | 2013-05-29 | 636,144 | -42,000 | 0.01 | 4,572,685,098 | 4,771,080 | 7.500 | 2013-05-27 |
| 2596 | 2013-05-28 | 678,144 | -4,000 | 0.01 | 4,572,685,098 | 4,970,796 | 7.330 | 2013-05-24 |
| 2597 | 2013-05-27 | 682,144 | -6,000 | 0.01 | 4,572,685,098 | 4,850,044 | 7.110 | 2013-05-23 |
| 2598 | 2013-05-24 | 688,144 | -4,000 | 0.02 | 4,572,685,098 | 5,133,554 | 7.460 | 2013-05-22 |
| 2599 | 2013-05-23 | 692,144 | 20,000 | 0.02 | 4,572,685,098 | 5,211,844 | 7.530 | 2013-05-21 |
| 2600 | 2013-05-22 | 672,144 | 70,000 | 0.01 | 4,572,685,098 | 5,061,244 | 7.530 | 2013-05-20 |
| 2601 | 2013-05-21 | 602,144 | 30,000 | 0.01 | 4,572,685,098 | 4,811,131 | 7.990 | 2013-05-16 |
| 2602 | 2013-05-20 | 572,144 | -12,000 | 0.01 | 4,572,685,098 | 4,771,681 | 8.340 | 2013-05-15 |
| 2603 | 2013-05-15 | 584,144 | -18,000 | 0.01 | 4,572,685,098 | 4,772,456 | 8.170 | 2013-05-13 |
| 2604 | 2013-05-14 | 602,144 | -6,000 | 0.01 | 4,572,685,098 | 4,919,516 | 8.170 | 2013-05-10 |
| 2605 | 2013-05-13 | 608,144 | -4,000 | 0.01 | 4,572,685,098 | 4,986,781 | 8.200 | 2013-05-09 |
| 2606 | 2013-05-09 | 612,144 | -10,000 | 0.01 | 4,572,685,098 | 5,111,402 | 8.350 | 2013-05-07 |
| 2607 | 2013-05-08 | 622,144 | 4,000 | 0.01 | 4,572,685,098 | 5,095,359 | 8.190 | 2013-05-06 |
| 2608 | 2013-05-07 | 618,144 | 10,000 | 0.01 | 4,572,685,098 | 4,982,241 | 8.060 | 2013-05-03 |
| 2609 | 2013-05-03 | 608,144 | -14,000 | 0.01 | 4,572,685,098 | 4,652,302 | 7.650 | 2013-04-30 |
| 2610 | 2013-04-30 | 622,144 | 20,000 | 0.01 | 4,572,685,098 | 4,690,966 | 7.540 | 2013-04-26 |
| 2611 | 2013-04-29 | 602,144 | -6,000 | 0.01 | 4,569,725,098 | 4,630,487 | 7.690 | 2013-04-25 |
| 2612 | 2013-04-26 | 608,144 | -2,000 | 0.01 | 4,569,725,098 | 4,755,686 | 7.820 | 2013-04-24 |
| 2613 | 2013-04-24 | 610,144 | 36,000 | 0.01 | 4,569,725,098 | 4,612,689 | 7.560 | 2013-04-22 |
| 2614 | 2013-04-19 | 574,144 | 8,000 | 0.01 | 4,569,725,098 | 4,380,719 | 7.630 | 2013-04-17 |
| 2615 | 2013-04-18 | 566,144 | 36,000 | 0.01 | 4,569,725,098 | 4,308,356 | 7.610 | 2013-04-16 |
| 2616 | 2013-04-17 | 530,144 | 10,000 | 0.01 | 4,569,725,098 | 4,018,492 | 7.580 | 2013-04-15 |
| 2617 | 2013-04-16 | 520,144 | 6,000 | 0.01 | 4,569,725,098 | 4,031,116 | 7.750 | 2013-04-12 |
| 2618 | 2013-04-15 | 514,144 | -8,000 | 0.01 | 4,569,725,098 | 4,036,030 | 7.850 | 2013-04-11 |
| 2619 | 2013-04-12 | 522,144 | -8,000 | 0.01 | 4,569,725,098 | 4,130,159 | 7.910 | 2013-04-10 |
| 2620 | 2013-04-11 | 530,144 | -6,000 | 0.01 | 4,569,725,098 | 4,039,697 | 7.620 | 2013-04-09 |
| 2621 | 2013-04-10 | 536,144 | -4,000 | 0.01 | 4,569,725,098 | 3,940,658 | 7.350 | 2013-04-08 |
| 2622 | 2013-04-09 | 540,144 | -22,000 | 0.01 | 4,569,725,098 | 3,937,650 | 7.290 | 2013-04-05 |
| 2623 | 2013-04-08 | 562,144 | 4,000 | 0.01 | 4,569,725,098 | 4,266,673 | 7.590 | 2013-04-03 |
| 2624 | 2013-04-05 | 558,144 | 4,000 | 0.01 | 4,569,725,098 | 4,336,779 | 7.770 | 2013-04-02 |
| 2625 | 2013-04-03 | 554,144 | -20,000 | 0.01 | 4,569,725,098 | 4,289,075 | 7.740 | 2013-03-28 |
| 2626 | 2013-04-02 | 574,144 | 38,000 | 0.01 | 4,569,725,098 | 4,380,719 | 7.630 | 2013-03-27 |
| 2627 | 2013-03-28 | 536,144 | -18,000 | 0.01 | 4,569,395,098 | 4,139,032 | 7.720 | 2013-03-26 |
| 2628 | 2013-03-27 | 554,144 | 62,000 | 0.01 | 4,569,395,098 | 4,205,953 | 7.590 | 2013-03-25 |
| 2629 | 2013-03-26 | 492,144 | -16,000 | 0.01 | 4,569,395,098 | 3,848,566 | 7.820 | 2013-03-22 |
| 2630 | 2013-03-25 | 508,144 | 6,000 | 0.01 | 4,569,395,098 | 3,816,161 | 7.510 | 2013-03-21 |
| 2631 | 2013-03-21 | 502,144 | 10,000 | 0.01 | 4,569,395,098 | 3,761,059 | 7.490 | 2013-03-19 |
| 2632 | 2013-03-20 | 492,144 | -28,000 | 0.01 | 4,569,395,098 | 3,725,530 | 7.570 | 2013-03-18 |
| 2633 | 2013-03-19 | 520,144 | 36,000 | 0.01 | 4,569,395,098 | 3,817,857 | 7.340 | 2013-03-15 |
| 2634 | 2013-03-18 | 484,144 | 12,000 | 0.01 | 4,569,395,098 | 4,028,078 | 8.320 | 2013-03-14 |
| 2635 | 2013-03-15 | 472,144 | 20,000 | 0.01 | 4,569,395,098 | 3,777,152 | 8.000 | 2013-03-13 |
| 2636 | 2013-03-14 | 452,144 | -2,000 | 0.01 | 4,569,395,098 | 3,549,330 | 7.850 | 2013-03-12 |
| 2637 | 2013-03-13 | 454,144 | 4,000 | 0.01 | 4,569,395,098 | 3,678,566 | 8.100 | 2013-03-11 |
| 2638 | 2013-03-12 | 450,144 | 4,000 | 0.01 | 4,569,395,098 | 3,772,207 | 8.380 | 2013-03-08 |
| 2639 | 2013-03-07 | 446,144 | 20,000 | 0.01 | 4,569,395,098 | 3,685,149 | 8.260 | 2013-03-05 |
| 2640 | 2013-03-06 | 426,144 | -32,000 | 0.01 | 4,569,395,098 | 3,409,152 | 8.000 | 2013-03-04 |
| 2641 | 2013-03-05 | 458,144 | -170,000 | 0.01 | 4,569,395,098 | 3,669,733 | 8.010 | 2013-03-01 |
| 2642 | 2013-03-04 | 628,144 | 30,000 | 0.01 | 4,569,395,098 | 4,742,487 | 7.550 | 2013-02-28 |
| 2643 | 2013-03-01 | 598,144 | -68,000 | 0.01 | 4,569,395,098 | 4,420,284 | 7.390 | 2013-02-27 |
| 2644 | 2013-02-22 | 666,144 | -20,000 | 0.01 | 4,567,845,098 | 4,383,228 | 6.580 | 2013-02-20 |
| 2645 | 2013-02-21 | 686,144 | 20,000 | 0.02 | 4,567,845,098 | 4,377,599 | 6.380 | 2013-02-19 |
| 2646 | 2013-02-18 | 666,144 | -20,000 | 0.01 | 4,567,845,098 | 4,496,472 | 6.750 | 2013-02-14 |
| 2647 | 2013-02-08 | 686,144 | -14,000 | 0.02 | 4,567,845,098 | 4,507,966 | 6.570 | 2013-02-06 |
| 2648 | 2013-02-06 | 700,144 | 20,000 | 0.02 | 4,567,845,098 | 4,487,923 | 6.410 | 2013-02-04 |
| 2649 | 2013-02-04 | 680,144 | -12,000 | 0.01 | 4,567,845,098 | 4,584,171 | 6.740 | 2013-01-31 |
| 2650 | 2013-02-01 | 692,144 | -10,000 | 0.02 | 4,567,845,098 | 4,741,186 | 6.850 | 2013-01-30 |
| 2651 | 2013-01-30 | 702,144 | -4,000 | 0.02 | 4,567,845,098 | 4,690,322 | 6.680 | 2013-01-28 |
| 2652 | 2013-01-29 | 706,144 | 4,000 | 0.02 | 4,567,845,098 | 4,667,612 | 6.610 | 2013-01-25 |
| 2653 | 2013-01-25 | 702,144 | 182,000 | 0.02 | 4,567,845,098 | 4,830,751 | 6.880 | 2013-01-23 |
| 2654 | 2013-01-18 | 520,144 | -4,000 | 0.01 | 4,567,845,098 | 3,635,807 | 6.990 | 2013-01-16 |
| 2655 | 2013-01-17 | 524,144 | -16,000 | 0.01 | 4,567,845,098 | 3,579,904 | 6.830 | 2013-01-15 |
| 2656 | 2013-01-11 | 540,144 | 8,000 | 0.01 | 4,567,845,098 | 3,716,191 | 6.880 | 2013-01-09 |
| 2657 | 2013-01-10 | 532,144 | -38,000 | 0.01 | 4,567,845,098 | 3,480,222 | 6.540 | 2013-01-08 |
| 2658 | 2013-01-09 | 570,144 | -2,000 | 0.01 | 4,567,845,098 | 3,534,893 | 6.200 | 2013-01-07 |
| 2659 | 2013-01-08 | 572,144 | -6,000 | 0.01 | 4,567,845,098 | 3,558,736 | 6.220 | 2013-01-04 |
| 2660 | 2013-01-04 | 578,144 | 24,000 | 0.01 | 4,567,845,098 | 3,555,586 | 6.150 | 2013-01-02 |
| 2661 | 2013-01-03 | 554,144 | -60,000 | 0.01 | 4,567,845,098 | 3,391,361 | 6.120 | 2012-12-28 |
| 2662 | 2013-01-02 | 614,144 | -40,000 | 0.01 | 4,567,845,098 | 3,770,844 | 6.140 | 2012-12-27 |
| 2663 | 2012-12-28 | 654,144 | -4,000 | 0.01 | 4,562,745,098 | 4,049,151 | 6.190 | 2012-12-21 |
| 2664 | 2012-12-27 | 658,144 | -20,000 | 0.01 | 4,557,655,098 | 4,027,841 | 6.120 | 2012-12-20 |
| 2665 | 2012-12-21 | 678,144 | 14,000 | 0.01 | 4,557,655,098 | 4,062,083 | 5.990 | 2012-12-19 |
| 2666 | 2012-12-20 | 664,144 | -148,000 | 0.01 | 4,557,655,098 | 4,024,713 | 6.060 | 2012-12-18 |
| 2667 | 2012-12-18 | 812,144 | -4,000 | 0.02 | 4,557,655,098 | 5,043,414 | 6.210 | 2012-12-14 |
| 2668 | 2012-12-17 | 816,144 | 6,000 | 0.02 | 4,557,655,098 | 5,043,770 | 6.180 | 2012-12-13 |
| 2669 | 2012-12-12 | 810,144 | -8,000 | 0.02 | 4,557,655,098 | 4,949,980 | 6.110 | 2012-12-10 |
| 2670 | 2012-12-11 | 818,144 | -36,000 | 0.02 | 4,557,655,098 | 4,998,860 | 6.110 | 2012-12-07 |
| 2671 | 2012-12-10 | 854,144 | -6,000 | 0.02 | 4,557,655,098 | 5,218,820 | 6.110 | 2012-12-06 |
| 2672 | 2012-12-07 | 860,144 | -76,000 | 0.02 | 4,557,655,098 | 5,393,103 | 6.270 | 2012-12-05 |
| 2673 | 2012-12-06 | 936,144 | -92,000 | 0.02 | 4,557,655,098 | 5,644,948 | 6.030 | 2012-12-04 |
| 2674 | 2012-12-05 | 1,028,144 | 6,000 | 0.02 | 4,557,655,098 | 5,952,954 | 5.790 | 2012-12-03 |
| 2675 | 2012-12-04 | 1,022,144 | -180,000 | 0.02 | 4,557,655,098 | 5,724,006 | 5.600 | 2012-11-30 |
| 2676 | 2012-12-03 | 1,202,144 | 12,000 | 0.03 | 4,557,655,098 | 6,479,556 | 5.390 | 2012-11-29 |
| 2677 | 2012-11-30 | 1,190,144 | 58,000 | 0.03 | 4,557,655,098 | 6,367,270 | 5.350 | 2012-11-28 |
| 2678 | 2012-11-29 | 1,132,144 | -52,000 | 0.02 | 4,547,045,098 | 5,819,220 | 5.140 | 2012-11-27 |
| 2679 | 2012-11-28 | 1,184,144 | 110,000 | 0.03 | 4,547,045,098 | 6,050,976 | 5.110 | 2012-11-26 |
| 2680 | 2012-11-27 | 1,074,144 | 10,000 | 0.02 | 4,547,045,098 | 5,585,549 | 5.200 | 2012-11-23 |
| 2681 | 2012-11-26 | 1,064,144 | 56,000 | 0.02 | 4,547,045,098 | 5,288,796 | 4.970 | 2012-11-22 |
| 2682 | 2012-11-23 | 1,008,144 | 14,000 | 0.02 | 4,547,045,098 | 4,798,765 | 4.760 | 2012-11-21 |
| 2683 | 2012-11-20 | 994,144 | -10,000 | 0.02 | 4,547,045,098 | 4,453,765 | 4.480 | 2012-11-16 |
| 2684 | 2012-11-14 | 1,004,144 | -8,000 | 0.02 | 4,547,045,098 | 4,418,234 | 4.400 | 2012-11-12 |
| 2685 | 2012-11-09 | 1,012,144 | -30,000 | 0.02 | 4,547,045,098 | 4,493,919 | 4.440 | 2012-11-07 |
| 2686 | 2012-11-08 | 1,042,144 | -20,000 | 0.02 | 4,547,045,098 | 4,679,227 | 4.490 | 2012-11-06 |
| 2687 | 2012-11-07 | 1,062,144 | -22,000 | 0.02 | 4,547,045,098 | 4,811,512 | 4.530 | 2012-11-05 |
| 2688 | 2012-11-06 | 1,084,144 | -8,000 | 0.02 | 4,547,045,098 | 4,629,295 | 4.270 | 2012-11-02 |
| 2689 | 2012-11-05 | 1,092,144 | 44,000 | 0.02 | 4,547,045,098 | 4,630,691 | 4.240 | 2012-11-01 |
| 2690 | 2012-11-01 | 1,048,144 | -10,000 | 0.02 | 4,547,045,098 | 4,412,686 | 4.210 | 2012-10-30 |
| 2691 | 2012-10-31 | 1,058,144 | -10,000 | 0.02 | 4,547,045,098 | 4,433,623 | 4.190 | 2012-10-29 |
| 2692 | 2012-10-29 | 1,068,144 | 2,000 | 0.02 | 4,534,725,098 | 4,475,523 | 4.190 | 2012-10-25 |
| 2693 | 2012-10-26 | 1,066,144 | -10,000 | 0.02 | 4,534,725,098 | 4,435,159 | 4.160 | 2012-10-24 |
| 2694 | 2012-10-25 | 1,076,144 | 22,000 | 0.02 | 4,534,725,098 | 4,509,043 | 4.190 | 2012-10-22 |
| 2695 | 2012-10-22 | 1,054,144 | -10,000 | 0.02 | 4,534,575,098 | 4,427,405 | 4.200 | 2012-10-18 |
| 2696 | 2012-10-18 | 1,064,144 | 94,000 | 0.02 | 4,534,575,098 | 4,384,273 | 4.120 | 2012-10-16 |
| 2697 | 2012-10-09 | 970,144 | 50,000 | 0.02 | 4,534,575,098 | 4,084,306 | 4.210 | 2012-10-05 |
| 2698 | 2012-10-08 | 920,144 | 50,000 | 0.02 | 4,534,575,098 | 3,883,008 | 4.220 | 2012-10-04 |
| 2699 | 2012-10-05 | 870,144 | 100,000 | 0.02 | 4,528,655,098 | 3,663,306 | 4.210 | 2012-10-03 |
| 2700 | 2012-09-11 | 770,144 | 10,000 | 0.02 | 4,519,565,098 | 3,303,918 | 4.290 | 2012-09-07 |
| 2701 | 2012-09-07 | 760,144 | -10,000 | 0.02 | 4,519,565,098 | 3,245,815 | 4.270 | 2012-09-05 |
| 2702 | 2012-09-05 | 770,144 | 8,000 | 0.02 | 4,519,565,098 | 3,257,709 | 4.230 | 2012-09-03 |
| 2703 | 2012-08-22 | 762,144 | -36,000 | 0.02 | 4,519,565,098 | 3,201,005 | 4.200 | 2012-08-20 |
| 2704 | 2012-08-20 | 798,144 | -4,000 | 0.02 | 4,389,565,098 | 3,376,149 | 4.230 | 2012-08-16 |
| 2705 | 2012-08-17 | 802,144 | 4,000 | 0.02 | 4,389,565,098 | 3,401,091 | 4.240 | 2012-08-15 |
| 2706 | 2012-08-09 | 798,144 | -10,000 | 0.02 | 4,383,055,098 | 3,360,186 | 4.210 | 2012-08-07 |
| 2707 | 2012-08-07 | 808,144 | -2,000 | 0.02 | 4,383,055,098 | 3,450,775 | 4.270 | 2012-08-03 |
| 2708 | 2012-08-03 | 810,144 | -2,000 | 0.02 | 4,383,055,098 | 3,418,808 | 4.220 | 2012-08-01 |
| 2709 | 2012-07-31 | 812,144 | -8,000 | 0.02 | 4,383,055,098 | 3,346,033 | 4.120 | 2012-07-27 |
| 2710 | 2012-07-30 | 820,144 | -10,000 | 0.02 | 4,383,055,098 | 3,337,986 | 4.070 | 2012-07-26 |
| 2711 | 2012-07-27 | 830,144 | -136,000 | 0.02 | 4,383,055,098 | 3,362,083 | 4.050 | 2012-07-25 |
| 2712 | 2012-07-18 | 966,144 | -24,000 | 0.02 | 4,383,055,098 | 3,864,576 | 4.000 | 2012-07-16 |
| 2713 | 2012-07-17 | 990,144 | -16,000 | 0.02 | 4,383,055,098 | 3,940,773 | 3.980 | 2012-07-13 |
| 2714 | 2012-07-13 | 1,006,144 | -10,000 | 0.02 | 4,383,055,098 | 4,034,637 | 4.010 | 2012-07-11 |
| 2715 | 2012-07-11 | 1,016,144 | -18,000 | 0.02 | 4,383,055,098 | 4,013,769 | 3.950 | 2012-07-09 |
| 2716 | 2012-06-29 | 1,034,144 | -10,000 | 0.02 | 4,383,055,098 | 4,002,137 | 3.870 | 2012-06-27 |
| 2717 | 2012-06-26 | 1,044,144 | -20,000 | 0.02 | 4,383,055,098 | 3,884,216 | 3.720 | 2012-06-22 |
| 2718 | 2012-06-11 | 1,064,144 | -2,000 | 0.02 | 4,383,055,098 | 3,884,126 | 3.650 | 2012-06-07 |
| 2719 | 2012-06-04 | 1,066,144 | 10,000 | 0.02 | 4,383,055,098 | 4,093,993 | 3.840 | 2012-05-31 |
| 2720 | 2012-05-29 | 1,056,144 | -24,000 | 0.02 | 4,383,055,098 | 4,097,839 | 3.880 | 2012-05-25 |
| 2721 | 2012-05-25 | 1,080,144 | 24,000 | 0.02 | 4,383,055,098 | 4,061,341 | 3.760 | 2012-05-23 |
| 2722 | 2012-05-22 | 1,056,144 | -4,000 | 0.02 | 4,383,055,098 | 4,002,786 | 3.790 | 2012-05-18 |
| 2723 | 2012-05-21 | 1,060,144 | 4,000 | 0.02 | 4,383,055,098 | 4,060,352 | 3.830 | 2012-05-17 |
| 2724 | 2012-05-18 | 1,056,144 | -4,000 | 0.02 | 4,383,055,098 | 4,013,347 | 3.800 | 2012-05-16 |
| 2725 | 2012-05-17 | 1,060,144 | -10,000 | 0.02 | 4,383,055,098 | 4,102,757 | 3.870 | 2012-05-15 |
| 2726 | 2012-05-15 | 1,070,144 | -22,000 | 0.02 | 4,383,055,098 | 4,120,054 | 3.850 | 2012-05-11 |
| 2727 | 2012-05-14 | 1,092,144 | 10,000 | 0.02 | 4,383,055,098 | 4,368,576 | 4.000 | 2012-05-10 |
| 2728 | 2012-05-11 | 1,082,144 | 2,000 | 0.02 | 4,383,055,098 | 4,339,397 | 4.010 | 2012-05-09 |
| 2729 | 2012-05-10 | 1,080,144 | 130,000 | 0.02 | 4,383,055,098 | 4,298,973 | 3.980 | 2012-05-08 |
| 2730 | 2012-05-09 | 950,144 | -60,000 | 0.02 | 4,383,055,098 | 3,857,585 | 4.060 | 2012-05-07 |
| 2731 | 2012-05-08 | 1,010,144 | -10,000 | 0.02 | 4,383,055,098 | 3,939,562 | 3.900 | 2012-05-04 |
| 2732 | 2012-04-26 | 1,020,144 | -20,000 | 0.02 | 4,383,055,098 | 3,866,346 | 3.790 | 2012-04-24 |
| 2733 | 2012-04-24 | 1,040,144 | -84,000 | 0.02 | 4,383,055,098 | 3,952,547 | 3.800 | 2012-04-20 |
| 2734 | 2012-04-16 | 1,124,144 | 30,000 | 0.03 | 4,383,055,098 | 4,226,781 | 3.760 | 2012-04-12 |
| 2735 | 2012-04-13 | 1,094,144 | -10,000 | 0.02 | 4,383,055,098 | 4,103,040 | 3.750 | 2012-04-11 |
| 2736 | 2012-04-10 | 1,104,144 | 50,000 | 0.03 | 4,383,055,098 | 4,140,540 | 3.750 | 2012-04-03 |
| 2737 | 2012-04-05 | 1,054,144 | -50,000 | 0.02 | 4,383,055,098 | 3,995,206 | 3.790 | 2012-04-02 |
| 2738 | 2012-04-03 | 1,104,144 | 50,000 | 0.03 | 4,383,055,098 | 4,129,499 | 3.740 | 2012-03-30 |
| 2739 | 2012-03-29 | 1,054,144 | -50,000 | 0.02 | 4,383,055,098 | 3,995,206 | 3.790 | 2012-03-27 |
| 2740 | 2012-03-28 | 1,104,144 | 50,000 | 0.03 | 4,383,055,098 | 4,162,623 | 3.770 | 2012-03-26 |
| 2741 | 2012-03-27 | 1,054,144 | -50,000 | 0.02 | 4,383,055,098 | 4,016,289 | 3.810 | 2012-03-23 |
| 2742 | 2012-03-26 | 1,104,144 | 40,000 | 0.03 | 4,383,055,098 | 4,184,706 | 3.790 | 2012-03-22 |
| 2743 | 2012-03-22 | 1,064,144 | -100,000 | 0.02 | 4,383,055,098 | 4,065,030 | 3.820 | 2012-03-20 |
| 2744 | 2012-03-21 | 1,164,144 | 100,000 | 0.03 | 4,383,055,098 | 4,377,181 | 3.760 | 2012-03-19 |
| 2745 | 2012-03-20 | 1,064,144 | -100,000 | 0.02 | 4,383,055,098 | 4,065,030 | 3.820 | 2012-03-16 |
| 2746 | 2012-03-19 | 1,164,144 | -90,000 | 0.03 | 4,383,055,098 | 4,412,106 | 3.790 | 2012-03-15 |
| 2747 | 2012-03-14 | 1,254,144 | -56,000 | 0.03 | 4,383,055,098 | 4,853,537 | 3.870 | 2012-03-12 |
| 2748 | 2012-03-09 | 1,310,144 | 56,000 | 0.03 | 4,383,055,098 | 4,834,431 | 3.690 | 2012-03-07 |
| 2749 | 2012-03-05 | 1,254,144 | -40,000 | 0.03 | 4,383,055,098 | 4,703,040 | 3.750 | 2012-03-01 |
| 2750 | 2012-02-28 | 1,294,144 | -8,000 | 0.03 | 4,383,055,098 | 4,788,333 | 3.700 | 2012-02-24 |
| 2751 | 2012-02-24 | 1,302,144 | -10,000 | 0.03 | 4,383,055,098 | 4,843,976 | 3.720 | 2012-02-22 |
| 2752 | 2012-02-23 | 1,312,144 | -6,000 | 0.03 | 4,383,055,098 | 4,841,811 | 3.690 | 2012-02-21 |
| 2753 | 2012-02-22 | 1,318,144 | 50,000 | 0.03 | 4,383,055,098 | 4,850,770 | 3.680 | 2012-02-20 |
| 2754 | 2012-02-17 | 1,268,144 | -4,000 | 0.03 | 4,383,055,098 | 4,641,407 | 3.660 | 2012-02-15 |
| 2755 | 2012-02-16 | 1,272,144 | -18,000 | 0.03 | 4,383,055,098 | 4,694,211 | 3.690 | 2012-02-14 |
| 2756 | 2012-02-14 | 1,290,144 | 8,000 | 0.03 | 4,383,055,098 | 4,747,730 | 3.680 | 2012-02-10 |
| 2757 | 2012-02-13 | 1,282,144 | -22,000 | 0.03 | 4,383,055,098 | 4,692,647 | 3.660 | 2012-02-09 |
| 2758 | 2012-02-10 | 1,304,144 | 10,000 | 0.03 | 4,383,055,098 | 4,760,126 | 3.650 | 2012-02-08 |
| 2759 | 2012-02-07 | 1,294,144 | 90,000 | 0.03 | 4,383,055,098 | 4,749,508 | 3.670 | 2012-02-03 |
| 2760 | 2012-02-06 | 1,204,144 | 10,000 | 0.03 | 4,383,055,098 | 4,443,291 | 3.690 | 2012-02-02 |
| 2761 | 2012-02-02 | 1,194,144 | -50,000 | 0.03 | 4,383,055,098 | 4,310,860 | 3.610 | 2012-01-31 |
| 2762 | 2012-01-31 | 1,244,144 | -2,000 | 0.03 | 4,383,055,098 | 4,441,594 | 3.570 | 2012-01-27 |
| 2763 | 2012-01-30 | 1,246,144 | -16,000 | 0.03 | 4,383,055,098 | 4,461,196 | 3.580 | 2012-01-26 |
| 2764 | 2012-01-27 | 1,262,144 | -30,000 | 0.03 | 4,383,055,098 | 4,493,233 | 3.560 | 2012-01-20 |
| 2765 | 2012-01-26 | 1,292,144 | 46,000 | 0.03 | 4,383,055,098 | 4,574,190 | 3.540 | 2012-01-19 |
| 2766 | 2012-01-20 | 1,246,144 | 10,000 | 0.03 | 4,383,055,098 | 4,461,196 | 3.580 | 2012-01-18 |
| 2767 | 2012-01-19 | 1,236,144 | -14,000 | 0.03 | 4,383,055,098 | 4,511,926 | 3.650 | 2012-01-17 |
| 2768 | 2012-01-18 | 1,250,144 | 20,000 | 0.03 | 4,383,055,098 | 4,575,527 | 3.660 | 2012-01-16 |
| 2769 | 2012-01-17 | 1,230,144 | 4,000 | 0.03 | 4,383,055,098 | 4,563,834 | 3.710 | 2012-01-13 |
| 2770 | 2012-01-05 | 1,226,144 | -30,000 | 0.03 | 4,383,055,098 | 4,450,903 | 3.630 | 2012-01-03 |
| 2771 | 2012-01-03 | 1,256,144 | 20,000 | 0.03 | 4,383,055,098 | 4,471,873 | 3.560 | 2011-12-29 |
| 2772 | 2011-12-22 | 1,236,144 | -10,000 | 0.03 | 4,383,055,098 | 4,338,865 | 3.510 | 2011-12-20 |
| 2773 | 2011-12-20 | 1,246,144 | -90,000 | 0.03 | 4,383,055,098 | 4,311,658 | 3.460 | 2011-12-16 |
| 2774 | 2011-12-19 | 1,336,144 | -10,000 | 0.03 | 4,383,055,098 | 4,516,167 | 3.380 | 2011-12-15 |
| 2775 | 2011-12-16 | 1,346,144 | -48,000 | 0.03 | 4,383,055,098 | 4,549,967 | 3.380 | 2011-12-14 |
| 2776 | 2011-12-15 | 1,394,144 | -192,000 | 0.03 | 4,383,055,098 | 4,698,265 | 3.370 | 2011-12-13 |
| 2777 | 2011-12-08 | 1,586,144 | 4,000 | 0.04 | 4,383,055,098 | 4,441,203 | 2.800 | 2011-12-06 |
| 2778 | 2011-12-07 | 1,582,144 | -4,000 | 0.04 | 4,383,055,098 | 4,556,575 | 2.880 | 2011-12-05 |
| 2779 | 2011-12-06 | 1,586,144 | -2,000 | 0.04 | 4,383,055,098 | 4,599,818 | 2.900 | 2011-12-02 |
| 2780 | 2011-12-05 | 1,588,144 | 10,000 | 0.04 | 4,383,055,098 | 4,383,277 | 2.760 | 2011-12-01 |
| 2781 | 2011-12-02 | 1,578,144 | -2,000 | 0.04 | 4,383,055,098 | 4,245,207 | 2.690 | 2011-11-30 |
| 2782 | 2011-12-01 | 1,580,144 | -10,000 | 0.04 | 4,383,055,098 | 4,187,382 | 2.650 | 2011-11-29 |
| 2783 | 2011-11-29 | 1,590,144 | -10,000 | 0.04 | 4,383,055,098 | 4,420,600 | 2.780 | 2011-11-25 |
| 2784 | 2011-11-28 | 1,600,144 | 16,000 | 0.04 | 4,383,055,098 | 4,432,399 | 2.770 | 2011-11-24 |
| 2785 | 2011-11-25 | 1,584,144 | -22,000 | 0.04 | 4,383,055,098 | 4,229,664 | 2.670 | 2011-11-23 |
| 2786 | 2011-11-24 | 1,606,144 | -40,000 | 0.04 | 4,383,055,098 | 4,352,650 | 2.710 | 2011-11-22 |
| 2787 | 2011-11-23 | 1,646,144 | -20,000 | 0.04 | 4,383,055,098 | 4,279,974 | 2.600 | 2011-11-21 |
| 2788 | 2011-11-22 | 1,666,144 | 10,000 | 0.04 | 4,383,055,098 | 4,265,329 | 2.560 | 2011-11-18 |
| 2789 | 2011-11-21 | 1,656,144 | -10,000 | 0.04 | 4,383,055,098 | 4,372,220 | 2.640 | 2011-11-17 |
| 2790 | 2011-11-17 | 1,666,144 | 12,000 | 0.04 | 4,383,055,098 | 4,698,526 | 2.820 | 2011-11-15 |
| 2791 | 2011-11-16 | 1,654,144 | -36,000 | 0.04 | 4,383,055,098 | 4,482,730 | 2.710 | 2011-11-14 |
| 2792 | 2011-11-11 | 1,690,144 | -8,000 | 0.04 | 4,383,055,098 | 4,005,641 | 2.370 | 2011-11-09 |
| 2793 | 2011-11-09 | 1,698,144 | 10,000 | 0.04 | 4,383,055,098 | 3,735,917 | 2.200 | 2011-11-07 |
| 2794 | 2011-11-08 | 1,688,144 | -10,000 | 0.04 | 4,383,055,098 | 3,815,205 | 2.260 | 2011-11-04 |
| 2795 | 2011-11-04 | 1,698,144 | -80,000 | 0.04 | 4,383,055,098 | 3,651,010 | 2.150 | 2011-11-02 |
| 2796 | 2011-11-03 | 1,778,144 | 38,000 | 0.04 | 4,383,055,098 | 3,680,758 | 2.070 | 2011-11-01 |
| 2797 | 2011-11-02 | 1,740,144 | 82,000 | 0.04 | 4,383,055,098 | 3,932,725 | 2.260 | 2011-10-31 |
| 2798 | 2011-11-01 | 1,658,144 | -46,000 | 0.04 | 4,383,055,098 | 3,830,313 | 2.310 | 2011-10-28 |
| 2799 | 2011-10-31 | 1,704,144 | 14,000 | 0.04 | 4,383,055,098 | 4,004,738 | 2.350 | 2011-10-27 |
| 2800 | 2011-10-28 | 1,690,144 | -120,000 | 0.04 | 4,383,055,098 | 3,735,218 | 2.210 | 2011-10-26 |
| 2801 | 2011-10-27 | 1,810,144 | -20,000 | 0.04 | 4,383,055,098 | 3,746,998 | 2.070 | 2011-10-25 |
| 2802 | 2011-10-26 | 1,830,144 | -10,000 | 0.04 | 4,383,055,098 | 3,477,274 | 1.900 | 2011-10-24 |
| 2803 | 2011-10-24 | 1,840,144 | 20,000 | 0.04 | 4,383,055,098 | 3,201,851 | 1.740 | 2011-10-20 |
| 2804 | 2011-10-20 | 1,820,144 | -20,000 | 0.04 | 4,383,055,098 | 3,239,856 | 1.780 | 2011-10-18 |
| 2805 | 2011-10-18 | 1,840,144 | 10,000 | 0.04 | 4,383,055,098 | 3,533,076 | 1.920 | 2011-10-14 |
| 2806 | 2011-10-17 | 1,830,144 | 90,000 | 0.04 | 4,383,055,098 | 3,641,987 | 1.990 | 2011-10-13 |
| 2807 | 2011-10-14 | 1,740,144 | -12,000 | 0.04 | 4,383,055,098 | 3,323,675 | 1.910 | 2011-10-12 |
| 2808 | 2011-10-13 | 1,752,144 | 60,000 | 0.04 | 4,383,055,098 | 3,066,252 | 1.750 | 2011-10-11 |
| 2809 | 2011-10-11 | 1,692,144 | 10,000 | 0.04 | 4,383,055,098 | 3,282,759 | 1.940 | 2011-10-07 |
| 2810 | 2011-10-07 | 1,682,144 | 10,000 | 0.04 | 4,383,055,098 | 2,741,895 | 1.630 | 2011-10-04 |
| 2811 | 2011-09-27 | 1,672,144 | -192,000 | 0.04 | 4,383,055,098 | 3,361,009 | 2.010 | 2011-09-23 |
| 2812 | 2011-09-26 | 1,864,144 | 2,000 | 0.04 | 4,383,055,098 | 3,746,929 | 2.010 | 2011-09-22 |
| 2813 | 2011-09-19 | 1,862,144 | 10,000 | 0.04 | 4,383,055,098 | 4,301,553 | 2.310 | 2011-09-15 |
| 2814 | 2011-09-16 | 1,852,144 | 8,000 | 0.04 | 4,383,055,098 | 4,315,496 | 2.330 | 2011-09-14 |
| 2815 | 2011-09-12 | 1,844,144 | 4,000 | 0.04 | 4,383,055,098 | 4,702,567 | 2.550 | 2011-09-08 |
| 2816 | 2011-09-06 | 1,840,144 | -26,000 | 0.04 | 4,383,055,098 | 4,821,177 | 2.620 | 2011-09-02 |
| 2817 | 2011-09-05 | 1,866,144 | 20,000 | 0.04 | 4,383,055,098 | 4,963,943 | 2.660 | 2011-09-01 |
| 2818 | 2011-09-02 | 1,846,144 | -110,000 | 0.04 | 4,383,055,098 | 4,892,282 | 2.650 | 2011-08-31 |
| 2819 | 2011-09-01 | 1,956,144 | 30,000 | 0.04 | 4,383,055,098 | 5,144,659 | 2.630 | 2011-08-30 |
| 2820 | 2011-08-30 | 1,926,144 | 10,000 | 0.04 | 4,383,055,098 | 4,930,929 | 2.560 | 2011-08-26 |
| 2821 | 2011-08-24 | 1,916,144 | -20,000 | 0.04 | 4,383,055,098 | 4,617,907 | 2.410 | 2011-08-22 |
| 2822 | 2011-08-18 | 1,936,144 | 12,000 | 0.04 | 4,383,055,098 | 4,879,083 | 2.520 | 2011-08-16 |
| 2823 | 2011-08-17 | 1,924,144 | -10,000 | 0.04 | 4,383,055,098 | 4,733,394 | 2.460 | 2011-08-15 |
| 2824 | 2011-08-15 | 1,934,144 | 4,000 | 0.04 | 4,383,055,098 | 4,313,141 | 2.230 | 2011-08-11 |
| 2825 | 2011-08-12 | 1,930,144 | -22,000 | 0.04 | 4,383,055,098 | 4,207,714 | 2.180 | 2011-08-10 |
| 2826 | 2011-08-11 | 1,952,144 | -2,000 | 0.04 | 4,383,055,098 | 4,060,460 | 2.080 | 2011-08-09 |
| 2827 | 2011-08-10 | 1,954,144 | -86,000 | 0.04 | 4,383,055,098 | 4,533,614 | 2.320 | 2011-08-08 |
| 2828 | 2011-08-09 | 2,040,144 | 2,000 | 0.05 | 4,383,055,098 | 5,202,367 | 2.550 | 2011-08-05 |
| 2829 | 2011-08-08 | 2,038,144 | 40,000 | 0.05 | 4,383,055,098 | 5,543,752 | 2.720 | 2011-08-04 |
| 2830 | 2011-08-05 | 1,998,144 | 30,000 | 0.05 | 4,383,055,098 | 5,614,785 | 2.810 | 2011-08-03 |
| 2831 | 2011-08-02 | 1,968,144 | 20,000 | 0.04 | 4,383,055,098 | 5,766,662 | 2.930 | 2011-07-29 |
| 2832 | 2011-08-01 | 1,948,144 | -6,000 | 0.04 | 4,383,055,098 | 5,708,062 | 2.930 | 2011-07-28 |
| 2833 | 2011-07-26 | 1,954,144 | 30,000 | 0.04 | 4,383,055,098 | 5,901,515 | 3.020 | 2011-07-22 |
| 2834 | 2011-07-25 | 1,924,144 | -10,000 | 0.04 | 4,383,055,098 | 5,695,466 | 2.960 | 2011-07-21 |
| 2835 | 2011-07-18 | 1,934,144 | -20,000 | 0.04 | 4,383,055,098 | 6,111,895 | 3.160 | 2011-07-14 |
| 2836 | 2011-07-15 | 1,954,144 | -20,000 | 0.04 | 4,383,055,098 | 6,136,012 | 3.140 | 2011-07-13 |
| 2837 | 2011-07-14 | 1,974,144 | 20,000 | 0.05 | 4,383,055,098 | 6,001,398 | 3.040 | 2011-07-12 |
| 2838 | 2011-07-13 | 1,954,144 | -4,000 | 0.04 | 4,383,055,098 | 6,155,554 | 3.150 | 2011-07-11 |
| 2839 | 2011-07-12 | 1,958,144 | -56,000 | 0.04 | 4,383,055,098 | 6,305,224 | 3.220 | 2011-07-08 |
| 2840 | 2011-07-08 | 2,014,144 | 16,000 | 0.05 | 4,383,055,098 | 6,143,139 | 3.050 | 2011-07-06 |
| 2841 | 2011-07-07 | 1,998,144 | 40,000 | 0.05 | 4,383,055,098 | 6,194,246 | 3.100 | 2011-07-05 |
| 2842 | 2011-07-06 | 1,958,144 | -26,000 | 0.04 | 4,383,055,098 | 6,128,991 | 3.130 | 2011-07-04 |
| 2843 | 2011-07-04 | 1,984,144 | -2,000 | 0.05 | 4,383,055,098 | 6,230,212 | 3.140 | 2011-06-29 |
| 2844 | 2011-06-28 | 1,986,144 | -2,000 | 0.05 | 4,383,055,098 | 6,057,739 | 3.050 | 2011-06-24 |
| 2845 | 2011-06-23 | 1,988,144 | -40,000 | 0.05 | 4,383,055,098 | 6,123,484 | 3.080 | 2011-06-21 |
| 2846 | 2011-06-22 | 2,028,144 | -54,000 | 0.05 | 4,383,055,098 | 5,780,210 | 2.850 | 2011-06-20 |
| 2847 | 2011-06-17 | 2,082,144 | -10,000 | 0.05 | 4,383,055,098 | 6,787,789 | 3.260 | 2011-06-15 |
| 2848 | 2011-06-14 | 2,092,144 | 50,000 | 0.05 | 4,383,055,098 | 6,715,782 | 3.210 | 2011-06-10 |
| 2849 | 2011-06-13 | 2,042,144 | -176,000 | 0.05 | 4,383,055,098 | 6,677,811 | 3.270 | 2011-06-09 |
| 2850 | 2011-06-10 | 2,218,144 | -4,000 | 0.05 | 4,383,055,098 | 7,253,331 | 3.270 | 2011-06-08 |
| 2851 | 2011-06-08 | 2,222,144 | -198,000 | 0.05 | 4,383,055,098 | 7,266,411 | 3.270 | 2011-06-03 |
| 2852 | 2011-06-07 | 2,420,144 | -90,000 | 0.06 | 4,383,055,098 | 7,865,468 | 3.250 | 2011-06-02 |
| 2853 | 2011-06-03 | 2,510,144 | 50,000 | 0.06 | 4,383,055,098 | 8,107,765 | 3.230 | 2011-06-01 |
| 2854 | 2011-06-02 | 2,460,144 | 250,000 | 0.06 | 4,383,055,098 | 8,044,671 | 3.270 | 2011-05-31 |
| 2855 | 2011-06-01 | 2,210,144 | -50,000 | 0.05 | 4,383,055,098 | 7,006,156 | 3.170 | 2011-05-30 |
| 2856 | 2011-05-31 | 2,260,144 | 18,000 | 0.05 | 4,383,055,098 | 7,142,055 | 3.160 | 2011-05-27 |
| 2857 | 2011-05-30 | 2,242,144 | 28,000 | 0.05 | 4,383,055,098 | 7,130,018 | 3.180 | 2011-05-26 |
| 2858 | 2011-05-27 | 2,214,144 | -12,000 | 0.05 | 4,383,055,098 | 7,151,685 | 3.230 | 2011-05-25 |
| 2859 | 2011-05-26 | 2,226,144 | -10,000 | 0.05 | 4,383,055,098 | 7,056,876 | 3.170 | 2011-05-24 |
| 2860 | 2011-05-23 | 2,236,144 | 22,000 | 0.05 | 4,383,055,098 | 6,999,131 | 3.130 | 2011-05-19 |
| 2861 | 2011-05-20 | 2,214,144 | 20,000 | 0.05 | 4,383,055,098 | 7,018,836 | 3.170 | 2011-05-18 |
| 2862 | 2011-05-19 | 2,194,144 | 16,000 | 0.05 | 4,383,055,098 | 6,889,612 | 3.140 | 2011-05-17 |
| 2863 | 2011-05-18 | 2,178,144 | 2,000 | 0.05 | 4,383,055,098 | 6,774,028 | 3.110 | 2011-05-16 |
| 2864 | 2011-05-16 | 2,176,144 | -10,000 | 0.05 | 4,383,055,098 | 6,789,569 | 3.120 | 2011-05-12 |
| 2865 | 2011-05-13 | 2,186,144 | 30,000 | 0.05 | 4,383,055,098 | 6,842,631 | 3.130 | 2011-05-11 |
| 2866 | 2011-05-11 | 2,156,144 | -16,000 | 0.05 | 4,383,055,098 | 6,899,661 | 3.200 | 2011-05-06 |
| 2867 | 2011-05-09 | 2,172,144 | -20,000 | 0.05 | 4,383,055,098 | 7,016,025 | 3.230 | 2011-05-05 |
| 2868 | 2011-05-06 | 2,192,144 | -20,000 | 0.05 | 4,383,055,098 | 6,751,804 | 3.080 | 2011-05-04 |
| 2869 | 2011-05-05 | 2,212,144 | 20,000 | 0.05 | 4,383,055,098 | 6,680,675 | 3.020 | 2011-05-03 |
| 2870 | 2011-05-04 | 2,192,144 | 90,000 | 0.05 | 4,383,055,098 | 6,664,118 | 3.040 | 2011-04-29 |
| 2871 | 2011-04-29 | 2,102,144 | 16,000 | 0.05 | 4,383,055,098 | 6,705,839 | 3.190 | 2011-04-27 |
| 2872 | 2011-04-28 | 2,086,144 | 70,000 | 0.05 | 4,383,055,098 | 6,696,522 | 3.210 | 2011-04-26 |
| 2873 | 2011-04-27 | 2,016,144 | -20,000 | 0.05 | 4,383,055,098 | 6,895,212 | 3.420 | 2011-04-21 |
| 2874 | 2011-04-21 | 2,036,144 | -58,000 | 0.05 | 4,383,055,098 | 6,902,528 | 3.390 | 2011-04-19 |
| 2875 | 2011-04-20 | 2,094,144 | -10,000 | 0.05 | 4,383,055,098 | 6,994,441 | 3.340 | 2011-04-18 |
| 2876 | 2011-04-19 | 2,104,144 | 28,000 | 0.05 | 4,383,055,098 | 7,175,131 | 3.410 | 2011-04-15 |
| 2877 | 2011-04-18 | 2,076,144 | 22,000 | 0.05 | 4,383,055,098 | 7,100,412 | 3.420 | 2011-04-14 |
| 2878 | 2011-04-15 | 2,054,144 | -288,000 | 0.05 | 4,383,055,098 | 7,086,797 | 3.450 | 2011-04-13 |
| 2879 | 2011-04-14 | 2,342,144 | -20,000 | 0.05 | 4,383,055,098 | 8,220,925 | 3.510 | 2011-04-12 |
| 2880 | 2011-04-13 | 2,362,144 | -12,000 | 0.05 | 4,383,055,098 | 8,574,583 | 3.630 | 2011-04-11 |
| 2881 | 2011-04-12 | 2,374,144 | -16,000 | 0.05 | 4,383,055,098 | 8,879,299 | 3.740 | 2011-04-08 |
| 2882 | 2011-04-11 | 2,390,144 | 30,000 | 0.05 | 4,383,055,098 | 8,461,110 | 3.540 | 2011-04-07 |
| 2883 | 2011-04-08 | 2,360,144 | 60,000 | 0.05 | 4,383,055,098 | 8,520,120 | 3.610 | 2011-04-06 |
| 2884 | 2011-04-07 | 2,300,144 | -2,000 | 0.05 | 4,383,055,098 | 8,648,541 | 3.760 | 2011-04-04 |
| 2885 | 2011-04-04 | 2,302,144 | -2,000 | 0.05 | 4,383,055,098 | 8,794,190 | 3.820 | 2011-03-31 |
| 2886 | 2011-04-01 | 2,304,144 | -54,000 | 0.05 | 4,383,055,098 | 8,502,291 | 3.690 | 2011-03-30 |
| 2887 | 2011-03-30 | 2,358,144 | 64,000 | 0.05 | 4,383,055,098 | 7,805,457 | 3.310 | 2011-03-28 |
| 2888 | 2011-03-29 | 2,294,144 | -10,000 | 0.05 | 4,383,055,098 | 8,121,270 | 3.540 | 2011-03-25 |
| 2889 | 2011-03-28 | 2,304,144 | -60,000 | 0.05 | 4,383,055,098 | 7,764,965 | 3.370 | 2011-03-24 |
| 2890 | 2011-03-25 | 2,364,144 | -2,000 | 0.05 | 4,383,055,098 | 7,683,468 | 3.250 | 2011-03-23 |
| 2891 | 2011-03-24 | 2,366,144 | -58,000 | 0.05 | 4,383,055,098 | 7,760,952 | 3.280 | 2011-03-22 |
| 2892 | 2011-03-23 | 2,424,144 | -46,000 | 0.06 | 4,383,055,098 | 7,781,502 | 3.210 | 2011-03-21 |
| 2893 | 2011-03-22 | 2,470,144 | -196,000 | 0.06 | 4,383,055,098 | 7,410,432 | 3.000 | 2011-03-18 |
| 2894 | 2011-03-21 | 2,666,144 | 38,000 | 0.06 | 4,383,055,098 | 7,518,526 | 2.820 | 2011-03-17 |
| 2895 | 2011-03-18 | 2,628,144 | 42,000 | 0.06 | 4,383,055,098 | 7,201,115 | 2.740 | 2011-03-16 |
| 2896 | 2011-03-16 | 2,586,144 | 20,000 | 0.06 | 4,383,055,098 | 7,086,035 | 2.740 | 2011-03-14 |
| 2897 | 2011-03-15 | 2,566,144 | -14,000 | 0.06 | 4,383,055,098 | 7,159,542 | 2.790 | 2011-03-11 |
| 2898 | 2011-03-11 | 2,580,144 | 10,000 | 0.06 | 4,383,055,098 | 7,327,609 | 2.840 | 2011-03-09 |
| 2899 | 2011-03-10 | 2,570,144 | -10,000 | 0.06 | 4,383,055,098 | 7,222,105 | 2.810 | 2011-03-08 |
| 2900 | 2011-03-09 | 2,580,144 | 44,000 | 0.06 | 4,383,055,098 | 7,069,595 | 2.740 | 2011-03-07 |
| 2901 | 2011-03-07 | 2,536,144 | -22,000 | 0.06 | 4,383,055,098 | 7,075,842 | 2.790 | 2011-03-03 |
| 2902 | 2011-03-02 | 2,558,144 | 20,000 | 0.06 | 4,383,055,098 | 7,469,780 | 2.920 | 2011-02-28 |
| 2903 | 2011-03-01 | 2,538,144 | -30,000 | 0.06 | 4,383,055,098 | 7,436,762 | 2.930 | 2011-02-25 |
| 2904 | 2011-02-28 | 2,568,144 | -38,000 | 0.06 | 4,383,055,098 | 7,319,210 | 2.850 | 2011-02-24 |
| 2905 | 2011-02-25 | 2,606,144 | -12,000 | 0.06 | 4,383,055,098 | 7,479,633 | 2.870 | 2011-02-23 |
| 2906 | 2011-02-24 | 2,618,144 | 6,000 | 0.06 | 4,383,055,098 | 7,199,896 | 2.750 | 2011-02-22 |
| 2907 | 2011-02-23 | 2,612,144 | 188,000 | 0.06 | 4,383,055,098 | 7,157,275 | 2.740 | 2011-02-21 |
| 2908 | 2011-02-22 | 2,424,144 | 8,000 | 0.06 | 4,383,055,098 | 6,545,189 | 2.700 | 2011-02-18 |
| 2909 | 2011-02-21 | 2,416,144 | 18,000 | 0.06 | 4,383,055,098 | 6,692,719 | 2.770 | 2011-02-17 |
| 2910 | 2011-02-18 | 2,398,144 | 36,000 | 0.05 | 4,383,055,098 | 6,594,896 | 2.750 | 2011-02-16 |
| 2911 | 2011-02-17 | 2,362,144 | 32,000 | 0.05 | 4,383,055,098 | 6,661,246 | 2.820 | 2011-02-15 |
| 2912 | 2011-02-16 | 2,330,144 | 108,000 | 0.05 | 4,383,055,098 | 6,687,513 | 2.870 | 2011-02-14 |
| 2913 | 2011-02-15 | 2,222,144 | 106,000 | 0.05 | 4,383,055,098 | 6,310,889 | 2.840 | 2011-02-11 |
| 2914 | 2011-02-14 | 2,116,144 | 8,000 | 0.05 | 4,383,055,098 | 6,348,432 | 3.000 | 2011-02-10 |
| 2915 | 2011-02-11 | 2,108,144 | -28,000 | 0.05 | 4,383,055,098 | 6,598,491 | 3.130 | 2011-02-09 |
| 2916 | 2011-02-10 | 2,136,144 | -12,000 | 0.05 | 4,383,055,098 | 6,921,107 | 3.240 | 2011-02-08 |
| 2917 | 2011-02-09 | 2,148,144 | -22,000 | 0.05 | 4,383,055,098 | 6,766,654 | 3.150 | 2011-02-07 |
| 2918 | 2011-02-08 | 2,170,144 | 334,000 | 0.05 | 4,383,055,098 | 6,271,716 | 2.890 | 2011-02-01 |
| 2919 | 2010-12-21 | 1,836,144 | 2,000 | 0.04 | 4,383,055,098 | 6,224,528 | 3.390 | 2010-12-17 |
| 2920 | 2010-12-20 | 1,834,144 | 54,000 | 0.04 | 4,383,055,098 | 6,437,845 | 3.510 | 2010-12-16 |
| 2921 | 2010-12-16 | 1,780,144 | -2,000 | 0.04 | 4,383,055,098 | 6,479,724 | 3.640 | 2010-12-14 |
| 2922 | 2010-12-15 | 1,782,144 | 2,000 | 0.04 | 4,383,055,098 | 6,487,004 | 3.640 | 2010-12-13 |
| 2923 | 2010-12-14 | 1,780,144 | -20,000 | 0.04 | 4,383,055,098 | 6,355,114 | 3.570 | 2010-12-10 |
| 2924 | 2010-12-13 | 1,800,144 | -8,000 | 0.04 | 4,382,055,098 | 6,552,524 | 3.640 | 2010-12-09 |
| 2925 | 2010-12-10 | 1,808,144 | 80,000 | 0.04 | 4,382,055,098 | 6,635,888 | 3.670 | 2010-12-08 |
| 2926 | 2010-12-09 | 1,728,144 | -98,000 | 0.04 | 4,382,055,098 | 6,463,259 | 3.740 | 2010-12-07 |
| 2927 | 2010-12-08 | 1,826,144 | 30,000 | 0.04 | 4,382,055,098 | 6,848,040 | 3.750 | 2010-12-06 |
| 2928 | 2010-12-07 | 1,796,144 | 22,000 | 0.04 | 4,382,055,098 | 6,933,116 | 3.860 | 2010-12-03 |
| 2929 | 2010-12-06 | 1,774,144 | 60,000 | 0.04 | 4,382,055,098 | 6,670,781 | 3.760 | 2010-12-02 |
| 2930 | 2010-12-03 | 1,714,144 | 40,000 | 0.04 | 4,382,055,098 | 6,530,889 | 3.810 | 2010-12-01 |
| 2931 | 2010-12-02 | 1,674,144 | 6,000 | 0.04 | 4,382,055,098 | 6,646,352 | 3.970 | 2010-11-30 |
| 2932 | 2010-12-01 | 1,668,144 | -26,000 | 0.04 | 4,382,055,098 | 7,406,559 | 4.440 | 2010-11-29 |
| 2933 | 2010-11-30 | 1,694,144 | -4,000 | 0.04 | 4,382,055,098 | 7,437,292 | 4.390 | 2010-11-26 |
| 2934 | 2010-11-26 | 1,698,144 | -18,000 | 0.04 | 4,359,355,098 | 7,335,982 | 4.320 | 2010-11-24 |
| 2935 | 2010-11-25 | 1,716,144 | 10,000 | 0.04 | 4,358,555,098 | 7,190,643 | 4.190 | 2010-11-23 |
| 2936 | 2010-11-24 | 1,706,144 | -10,000 | 0.04 | 4,358,555,098 | 7,251,112 | 4.250 | 2010-11-22 |
| 2937 | 2010-11-23 | 1,716,144 | 12,000 | 0.04 | 4,358,555,098 | 7,190,643 | 4.190 | 2010-11-19 |
| 2938 | 2010-11-22 | 1,704,144 | 10,000 | 0.04 | 4,358,555,098 | 7,123,322 | 4.180 | 2010-11-18 |
| 2939 | 2010-11-18 | 1,694,144 | 2,000 | 0.04 | 4,358,555,098 | 7,335,644 | 4.330 | 2010-11-16 |
| 2940 | 2010-11-16 | 1,692,144 | -14,000 | 0.04 | 4,357,955,098 | 7,445,434 | 4.400 | 2010-11-12 |
| 2941 | 2010-11-12 | 1,706,144 | 28,000 | 0.04 | 4,357,955,098 | 7,626,464 | 4.470 | 2010-11-10 |
| 2942 | 2010-11-11 | 1,678,144 | 90,000 | 0.04 | 4,357,955,098 | 7,518,085 | 4.480 | 2010-11-09 |
| 2943 | 2010-11-08 | 1,588,144 | 22,000 | 0.04 | 4,357,955,098 | 7,146,648 | 4.500 | 2010-11-04 |
| 2944 | 2010-11-05 | 1,566,144 | 10,000 | 0.04 | 3,639,399,098 | 6,891,034 | 4.400 | 2010-11-03 |
| 2945 | 2010-11-04 | 1,556,144 | -10,000 | 0.04 | 3,639,399,098 | 6,878,156 | 4.420 | 2010-11-02 |
| 2946 | 2010-11-01 | 1,566,144 | -8,000 | 0.04 | 3,639,399,098 | 6,922,356 | 4.420 | 2010-10-28 |
| 2947 | 2010-10-29 | 1,574,144 | 20,000 | 0.04 | 3,639,399,098 | 6,690,112 | 4.250 | 2010-10-27 |
| 2948 | 2010-10-28 | 1,554,144 | 20,000 | 0.04 | 3,639,399,098 | 6,807,151 | 4.380 | 2010-10-26 |
| 2949 | 2010-10-25 | 1,534,144 | 8,000 | 0.04 | 3,639,399,098 | 7,164,452 | 4.670 | 2010-10-21 |
| 2950 | 2010-10-22 | 1,526,144 | -34,000 | 0.04 | 3,639,399,098 | 7,127,092 | 4.670 | 2010-10-20 |
| 2951 | 2010-10-21 | 1,560,144 | -8,000 | 0.04 | 3,639,399,098 | 7,457,488 | 4.780 | 2010-10-19 |
| 2952 | 2010-10-19 | 1,568,144 | -20,000 | 0.04 | 3,638,299,098 | 7,291,870 | 4.650 | 2010-10-15 |
| 2953 | 2010-10-18 | 1,588,144 | -76,000 | 0.04 | 3,638,299,098 | 7,607,210 | 4.790 | 2010-10-14 |
| 2954 | 2010-10-15 | 1,664,144 | -10,000 | 0.05 | 3,637,549,098 | 7,272,309 | 4.370 | 2010-10-13 |
| 2955 | 2010-10-13 | 1,674,144 | -4,000 | 0.05 | 3,635,549,098 | 7,215,561 | 4.310 | 2010-10-11 |
| 2956 | 2010-10-12 | 1,678,144 | -12,000 | 0.05 | 3,635,549,098 | 7,383,834 | 4.400 | 2010-10-08 |
| 2957 | 2010-10-11 | 1,690,144 | 2,000 | 0.05 | 3,635,549,098 | 7,487,338 | 4.430 | 2010-10-07 |
| 2958 | 2010-10-08 | 1,688,144 | -114,000 | 0.05 | 3,635,549,098 | 7,292,782 | 4.320 | 2010-10-06 |
| 2959 | 2010-10-07 | 1,802,144 | -10,000 | 0.05 | 3,635,179,098 | 7,641,091 | 4.240 | 2010-10-05 |
| 2960 | 2010-09-29 | 1,812,144 | 10,000 | 0.05 | 3,635,179,098 | 7,538,519 | 4.160 | 2010-09-27 |
| 2961 | 2010-09-27 | 1,802,144 | 100,000 | 0.05 | 3,635,179,098 | 7,442,855 | 4.130 | 2010-09-22 |
| 2962 | 2010-09-22 | 1,702,144 | -6,000 | 0.05 | 3,635,179,098 | 7,183,048 | 4.220 | 2010-09-20 |
| 2963 | 2010-09-20 | 1,708,144 | -4,000 | 0.05 | 3,635,179,098 | 7,088,798 | 4.150 | 2010-09-16 |
| 2964 | 2010-09-16 | 1,712,144 | -18,000 | 0.05 | 3,623,238,387 | 7,362,219 | 4.300 | 2010-09-14 |
| 2965 | 2010-09-15 | 1,730,144 | -2,000 | 0.05 | 3,623,238,387 | 7,422,318 | 4.290 | 2010-09-13 |
| 2966 | 2010-09-14 | 1,732,144 | -156,000 | 0.05 | 3,622,488,387 | 7,482,862 | 4.320 | 2010-09-10 |
| 2967 | 2010-09-13 | 1,888,144 | -42,000 | 0.05 | 3,622,488,387 | 7,779,153 | 4.120 | 2010-09-09 |
| 2968 | 2010-09-10 | 1,930,144 | 6,000 | 0.05 | 3,601,488,387 | 7,720,576 | 4.000 | 2010-09-08 |
| 2969 | 2010-09-09 | 1,924,144 | -8,000 | 0.05 | 3,601,488,387 | 7,869,749 | 4.090 | 2010-09-07 |
| 2970 | 2010-09-08 | 1,932,144 | 30,000 | 0.05 | 3,601,488,387 | 7,921,790 | 4.100 | 2010-09-06 |
| 2971 | 2010-09-06 | 1,902,144 | -90,000 | 0.05 | 3,601,488,387 | 7,760,748 | 4.080 | 2010-09-02 |
| 2972 | 2010-09-03 | 1,992,144 | -6,000 | 0.06 | 3,601,488,387 | 7,948,655 | 3.990 | 2010-09-01 |
| 2973 | 2010-08-27 | 1,998,144 | -20,000 | 0.06 | 3,598,488,387 | 7,932,632 | 3.970 | 2010-08-25 |
| 2974 | 2010-08-26 | 2,018,144 | -26,000 | 0.06 | 3,598,488,387 | 7,931,306 | 3.930 | 2010-08-24 |
| 2975 | 2010-08-23 | 2,044,144 | 10,000 | 0.06 | 3,595,488,387 | 8,053,927 | 3.940 | 2010-08-19 |
| 2976 | 2010-08-19 | 2,034,144 | 40,000 | 0.06 | 3,592,788,387 | 7,831,454 | 3.850 | 2010-08-17 |
| 2977 | 2010-08-18 | 1,994,144 | 2,000 | 0.06 | 3,592,788,387 | 7,697,396 | 3.860 | 2010-08-16 |
| 2978 | 2010-08-17 | 1,992,144 | -50,000 | 0.06 | 3,592,788,387 | 7,550,226 | 3.790 | 2010-08-13 |
| 2979 | 2010-08-16 | 2,042,144 | 10,000 | 0.06 | 3,592,788,387 | 7,821,412 | 3.830 | 2010-08-12 |
| 2980 | 2010-08-13 | 2,032,144 | 54,000 | 0.06 | 3,592,788,387 | 7,864,397 | 3.870 | 2010-08-11 |
| 2981 | 2010-08-12 | 1,978,144 | -32,000 | 0.06 | 3,592,788,387 | 7,774,106 | 3.930 | 2010-08-10 |
| 2982 | 2010-08-11 | 2,010,144 | -44,000 | 0.06 | 3,592,788,387 | 7,879,764 | 3.920 | 2010-08-09 |
| 2983 | 2010-08-10 | 2,054,144 | -6,000 | 0.06 | 3,586,519,766 | 8,011,162 | 3.900 | 2010-08-06 |
| 2984 | 2010-08-09 | 2,060,144 | 2,000 | 0.06 | 3,586,519,766 | 8,096,366 | 3.930 | 2010-08-05 |
| 2985 | 2010-08-06 | 2,058,144 | -4,000 | 0.06 | 3,586,515,230 | 8,150,250 | 3.960 | 2010-08-04 |
| 2986 | 2010-08-05 | 2,062,144 | 10,000 | 0.06 | 3,586,515,230 | 8,186,712 | 3.970 | 2010-08-03 |
| 2987 | 2010-08-04 | 2,052,144 | 6,000 | 0.06 | 3,586,515,230 | 8,126,490 | 3.960 | 2010-08-02 |
| 2988 | 2010-08-03 | 2,046,144 | 10,000 | 0.06 | 3,586,146,330 | 8,061,807 | 3.940 | 2010-07-30 |
| 2989 | 2010-08-02 | 2,036,144 | 62,144 | 0.06 | 3,586,146,330 | 8,002,046 | 3.930 | 2010-07-29 |
| 2990 | 2010-07-29 | 1,974,000 | 10,000 | 0.06 | 3,586,146,330 | 7,836,780 | 3.970 | 2010-07-27 |
| 2991 | 2010-07-28 | 1,964,000 | 4,000 | 0.05 | 3,582,146,330 | 7,934,560 | 4.040 | 2010-07-26 |
| 2992 | 2010-07-27 | 1,960,000 | 50,000 | 0.06 | 3,413,236,151 | 7,957,600 | 4.060 | 2010-07-23 |
| 2993 | 2010-07-26 | 1,910,000 | -12,000 | 0.06 | 3,413,236,151 | 7,468,100 | 3.910 | 2010-07-22 |
| 2994 | 2010-07-23 | 1,922,000 | 30,000 | 0.06 | 3,413,236,151 | 7,764,880 | 4.040 | 2010-07-21 |
| 2995 | 2010-07-22 | 1,892,000 | 12,000 | 0.06 | 3,413,236,151 | 7,813,960 | 4.130 | 2010-07-20 |
| 2996 | 2010-07-20 | 1,880,000 | -70,000 | 0.06 | 3,413,236,151 | 7,914,800 | 4.210 | 2010-07-16 |
| 2997 | 2010-07-13 | 1,950,000 | -16,000 | 0.06 | 3,381,236,151 | 8,385,000 | 4.300 | 2010-07-09 |
| 2998 | 2010-07-12 | 1,966,000 | -20,000 | 0.06 | 3,381,236,151 | 8,414,480 | 4.280 | 2010-07-08 |
| 2999 | 2010-07-08 | 1,986,000 | -4,000 | 0.06 | 3,369,236,151 | 8,321,340 | 4.190 | 2010-07-06 |
| 3000 | 2010-07-07 | 1,990,000 | 20,000 | 0.06 | 3,366,436,151 | 8,358,000 | 4.200 | 2010-07-05 |
| 3001 | 2010-07-05 | 1,970,000 | -30,000 | 0.06 | 3,366,436,151 | 8,648,300 | 4.390 | 2010-06-30 |
| 3002 | 2010-06-28 | 2,000,000 | -20,000 | 0.06 | 3,366,436,151 | 8,560,000 | 4.280 | 2010-06-24 |
| 3003 | 2010-06-24 | 2,020,000 | -20,000 | 0.06 | 3,366,436,151 | 8,585,000 | 4.250 | 2010-06-22 |
| 3004 | 2010-06-22 | 2,040,000 | -38,000 | 0.06 | 3,366,436,151 | 8,690,400 | 4.260 | 2010-06-18 |
| 3005 | 2010-06-21 | 2,078,000 | -4,000 | 0.06 | 3,366,436,151 | 8,519,800 | 4.100 | 2010-06-17 |
| 3006 | 2010-06-15 | 2,082,000 | 4,000 | 0.06 | 3,362,336,151 | 7,974,060 | 3.830 | 2010-06-11 |
| 3007 | 2010-06-07 | 2,078,000 | -10,000 | 0.06 | 3,362,336,151 | 7,626,260 | 3.670 | 2010-06-03 |
| 3008 | 2010-06-04 | 2,088,000 | 10,000 | 0.06 | 3,362,336,151 | 7,600,320 | 3.640 | 2010-06-02 |
| 3009 | 2010-06-01 | 2,078,000 | 6,000 | 0.06 | 3,361,436,151 | 8,041,860 | 3.870 | 2010-05-28 |
| 3010 | 2010-05-27 | 2,072,000 | -298,000 | 0.06 | 3,361,436,151 | 7,459,200 | 3.600 | 2010-05-25 |
| 3011 | 2010-05-25 | 2,370,000 | 30,000 | 0.07 | 3,361,436,151 | 8,721,600 | 3.680 | 2010-05-20 |
| 3012 | 2010-05-19 | 2,340,000 | -22,000 | 0.07 | 3,361,436,151 | 9,079,200 | 3.880 | 2010-05-17 |
| 3013 | 2010-05-18 | 2,362,000 | 20,000 | 0.07 | 3,361,436,151 | 9,448,000 | 4.000 | 2010-05-14 |
| 3014 | 2010-05-17 | 2,342,000 | 24,000 | 0.07 | 3,361,436,151 | 9,508,520 | 4.060 | 2010-05-13 |
| 3015 | 2010-05-14 | 2,318,000 | -6,000 | 0.07 | 3,361,436,151 | 9,017,020 | 3.890 | 2010-05-12 |
| 3016 | 2010-05-13 | 2,324,000 | 154,000 | 0.07 | 3,361,436,151 | 9,040,360 | 3.890 | 2010-05-11 |
| 3017 | 2010-05-12 | 2,170,000 | 32,000 | 0.06 | 3,361,436,151 | 8,831,900 | 4.070 | 2010-05-10 |
| 3018 | 2010-05-10 | 2,138,000 | 16,000 | 0.06 | 3,361,436,151 | 8,658,900 | 4.050 | 2010-05-06 |
| 3019 | 2010-05-07 | 2,122,000 | 30,000 | 0.06 | 3,361,436,151 | 8,700,200 | 4.100 | 2010-05-05 |
| 3020 | 2010-05-06 | 2,092,000 | -10,000 | 0.06 | 3,361,436,151 | 9,246,640 | 4.420 | 2010-05-04 |
| 3021 | 2010-04-30 | 2,102,000 | -16,000 | 0.06 | 3,361,036,151 | 9,585,120 | 4.560 | 2010-04-28 |
| 3022 | 2010-04-29 | 2,118,000 | 14,000 | 0.06 | 3,361,036,151 | 9,467,460 | 4.470 | 2010-04-27 |
| 3023 | 2010-04-28 | 2,104,000 | 10,000 | 0.06 | 3,361,036,151 | 9,552,160 | 4.540 | 2010-04-26 |
| 3024 | 2010-04-21 | 2,094,000 | 10,000 | 0.06 | 3,361,036,151 | 8,941,380 | 4.270 | 2010-04-19 |
| 3025 | 2010-04-15 | 2,084,000 | 10,000 | 0.06 | 3,361,036,151 | 8,919,520 | 4.280 | 2010-04-13 |
| 3026 | 2010-04-09 | 2,074,000 | -4,000 | 0.06 | 3,361,036,151 | 9,415,960 | 4.540 | 2010-04-07 |
| 3027 | 2010-04-07 | 2,078,000 | -10,000 | 0.06 | 3,361,036,151 | 9,060,080 | 4.360 | 2010-03-31 |
| 3028 | 2010-04-01 | 2,088,000 | -40,000 | 0.06 | 3,361,036,151 | 9,187,200 | 4.400 | 2010-03-30 |
| 3029 | 2010-03-30 | 2,128,000 | 10,000 | 0.06 | 3,361,036,151 | 8,937,600 | 4.200 | 2010-03-26 |
| 3030 | 2010-03-26 | 2,118,000 | 8,000 | 0.06 | 3,361,036,151 | 8,662,620 | 4.090 | 2010-03-24 |
| 3031 | 2010-03-24 | 2,110,000 | -20,000 | 0.06 | 3,361,036,151 | 8,693,200 | 4.120 | 2010-03-22 |
| 3032 | 2010-03-23 | 2,130,000 | 22,000 | 0.06 | 3,361,036,151 | 8,690,400 | 4.080 | 2010-03-19 |
| 3033 | 2010-03-22 | 2,108,000 | 80,000 | 0.06 | 3,361,036,151 | 8,832,520 | 4.190 | 2010-03-18 |
| 3034 | 2010-03-19 | 2,028,000 | 4,000 | 0.06 | 3,359,536,151 | 8,497,320 | 4.190 | 2010-03-17 |
| 3035 | 2010-03-18 | 2,024,000 | 10,000 | 0.06 | 3,359,536,151 | 8,257,920 | 4.080 | 2010-03-16 |
| 3036 | 2010-03-15 | 2,014,000 | 10,000 | 0.06 | 3,359,536,151 | 8,599,780 | 4.270 | 2010-03-11 |
| 3037 | 2010-03-11 | 2,004,000 | 10,000 | 0.06 | 3,359,536,151 | 8,777,520 | 4.380 | 2010-03-09 |
| 3038 | 2010-03-10 | 1,994,000 | -22,000 | 0.06 | 3,359,536,151 | 8,753,660 | 4.390 | 2010-03-08 |
| 3039 | 2010-03-09 | 2,016,000 | -10,000 | 0.06 | 3,359,536,151 | 8,809,920 | 4.370 | 2010-03-05 |
| 3040 | 2010-03-08 | 2,026,000 | 14,000 | 0.06 | 3,359,536,151 | 8,894,140 | 4.390 | 2010-03-04 |
| 3041 | 2010-03-05 | 2,012,000 | -26,000 | 0.06 | 3,359,536,151 | 8,832,680 | 4.390 | 2010-03-03 |
| 3042 | 2010-03-04 | 2,038,000 | -24,000 | 0.06 | 3,359,536,151 | 8,641,120 | 4.240 | 2010-03-02 |
| 3043 | 2010-03-03 | 2,062,000 | -14,000 | 0.06 | 3,359,536,151 | 8,536,680 | 4.140 | 2010-03-01 |
| 3044 | 2010-03-02 | 2,076,000 | -36,000 | 0.06 | 3,359,536,151 | 8,449,320 | 4.070 | 2010-02-26 |
| 3045 | 2010-02-26 | 2,112,000 | 4,000 | 0.06 | 3,359,536,151 | 8,595,840 | 4.070 | 2010-02-24 |
| 3046 | 2010-02-25 | 2,108,000 | 8,000 | 0.06 | 3,359,536,151 | 8,516,320 | 4.040 | 2010-02-23 |
| 3047 | 2010-02-22 | 2,100,000 | 2,000 | 0.06 | 3,359,036,151 | 8,547,000 | 4.070 | 2010-02-18 |
| 3048 | 2010-02-17 | 2,098,000 | -40,000 | 0.06 | 3,359,036,151 | 8,140,240 | 3.880 | 2010-02-11 |
| 3049 | 2010-02-11 | 2,138,000 | -20,000 | 0.06 | 3,359,036,151 | 7,974,740 | 3.730 | 2010-02-09 |
| 3050 | 2010-02-09 | 2,158,000 | 30,000 | 0.06 | 3,359,036,151 | 8,265,140 | 3.830 | 2010-02-05 |
| 3051 | 2010-02-08 | 2,128,000 | -6,000 | 0.06 | 3,359,036,151 | 8,554,560 | 4.020 | 2010-02-04 |
| 3052 | 2010-02-05 | 2,134,000 | -4,000 | 0.06 | 3,359,036,151 | 8,728,060 | 4.090 | 2010-02-03 |
| 3053 | 2010-02-04 | 2,138,000 | 2,000 | 0.06 | 3,358,636,151 | 8,744,420 | 4.090 | 2010-02-02 |
| 3054 | 2010-02-02 | 2,136,000 | 36,000 | 0.06 | 3,358,636,151 | 8,864,400 | 4.150 | 2010-01-29 |
| 3055 | 2010-02-01 | 2,100,000 | -16,000 | 0.06 | 3,358,636,151 | 8,526,000 | 4.060 | 2010-01-28 |
| 3056 | 2010-01-29 | 2,116,000 | 36,000 | 0.06 | 3,358,636,151 | 8,358,200 | 3.950 | 2010-01-27 |
| 3057 | 2010-01-18 | 2,080,000 | 12,000 | 0.06 | 3,358,636,151 | 9,963,200 | 4.790 | 2010-01-14 |
| 3058 | 2010-01-15 | 2,068,000 | -152,000 | 0.06 | 3,358,636,151 | 10,319,320 | 4.990 | 2010-01-13 |
| 3059 | 2010-01-14 | 2,220,000 | -228,000 | 0.07 | 3,358,636,151 | 10,589,400 | 4.770 | 2010-01-12 |
| 3060 | 2010-01-12 | 2,448,000 | 80,000 | 0.07 | 3,358,636,151 | 10,477,440 | 4.280 | 2010-01-08 |
| 3061 | 2010-01-08 | 2,368,000 | -206,000 | 0.07 | 3,358,636,151 | 10,419,200 | 4.400 | 2010-01-06 |
| 3062 | 2010-01-07 | 2,574,000 | -108,000 | 0.08 | 3,358,636,151 | 11,480,040 | 4.460 | 2010-01-05 |
| 3063 | 2010-01-06 | 2,682,000 | 198,000 | 0.08 | 3,358,636,151 | 11,559,420 | 4.310 | 2010-01-04 |
| 3064 | 2010-01-05 | 2,484,000 | 12,000 | 0.07 | 3,358,636,151 | 10,606,680 | 4.270 | 2009-12-30 |
| 3065 | 2010-01-04 | 2,472,000 | 100,000 | 0.07 | 3,358,636,151 | 10,753,200 | 4.350 | 2009-12-29 |
| 3066 | 2009-12-30 | 2,372,000 | 54,000 | 0.07 | 3,358,636,151 | 10,104,720 | 4.260 | 2009-12-28 |
| 3067 | 2009-12-29 | 2,318,000 | 250,000 | 0.07 | 3,358,636,151 | 9,179,280 | 3.960 | 2009-12-23 |
| 3068 | 2009-12-28 | 2,068,000 | -18,000 | 0.06 | 3,356,636,151 | 7,941,120 | 3.840 | 2009-12-22 |
| 3069 | 2009-12-23 | 2,086,000 | 56,000 | 0.06 | 3,356,636,151 | 7,864,220 | 3.770 | 2009-12-21 |
| 3070 | 2009-12-22 | 2,030,000 | -10,000 | 0.06 | 3,355,836,151 | 7,470,400 | 3.680 | 2009-12-18 |
| 3071 | 2009-12-21 | 2,040,000 | -26,000 | 0.06 | 3,355,836,151 | 7,731,600 | 3.790 | 2009-12-17 |
| 3072 | 2009-12-18 | 2,066,000 | 20,000 | 0.06 | 3,355,836,151 | 7,582,220 | 3.670 | 2009-12-16 |
| 3073 | 2009-12-17 | 2,046,000 | 20,000 | 0.06 | 3,355,836,151 | 7,488,360 | 3.660 | 2009-12-15 |
| 3074 | 2009-12-16 | 2,026,000 | 30,000 | 0.06 | 3,355,836,151 | 7,475,940 | 3.690 | 2009-12-14 |
| 3075 | 2009-12-15 | 1,996,000 | -50,000 | 0.06 | 3,355,836,151 | 7,345,280 | 3.680 | 2009-12-11 |
| 3076 | 2009-12-11 | 2,046,000 | 26,000 | 0.06 | 3,355,836,151 | 7,345,140 | 3.590 | 2009-12-09 |
| 3077 | 2009-12-09 | 2,020,000 | -90,000 | 0.06 | 3,355,036,151 | 7,352,800 | 3.640 | 2009-12-07 |
| 3078 | 2009-12-07 | 2,110,000 | 100,000 | 0.06 | 3,355,036,151 | 7,279,500 | 3.450 | 2009-12-03 |
| 3079 | 2009-12-02 | 2,010,000 | 10,000 | 0.06 | 3,355,036,151 | 6,753,600 | 3.360 | 2009-11-30 |
| 3080 | 2009-12-01 | 2,000,000 | -40,000 | 0.06 | 3,355,036,151 | 6,440,000 | 3.220 | 2009-11-27 |
| 3081 | 2009-11-30 | 2,040,000 | -40,000 | 0.06 | 3,355,036,151 | 6,936,000 | 3.400 | 2009-11-26 |
| 3082 | 2009-11-26 | 2,080,000 | 18,000 | 0.06 | 3,355,036,151 | 7,176,000 | 3.450 | 2009-11-24 |
| 3083 | 2009-11-23 | 2,062,000 | 40,000 | 0.06 | 3,352,036,151 | 7,258,240 | 3.520 | 2009-11-19 |
| 3084 | 2009-11-20 | 2,022,000 | 10,000 | 0.06 | 3,351,936,151 | 7,036,560 | 3.480 | 2009-11-18 |
| 3085 | 2009-11-17 | 2,012,000 | 20,000 | 0.06 | 3,351,936,151 | 7,001,760 | 3.480 | 2009-11-13 |
| 3086 | 2009-11-16 | 1,992,000 | -10,000 | 0.06 | 3,350,436,151 | 6,812,640 | 3.420 | 2009-11-12 |
| 3087 | 2009-11-12 | 2,002,000 | -100,000 | 0.06 | 3,350,436,151 | 6,826,820 | 3.410 | 2009-11-10 |
| 3088 | 2009-11-11 | 2,102,000 | 30,000 | 0.06 | 3,350,436,151 | 7,188,840 | 3.420 | 2009-11-09 |
| 3089 | 2009-11-10 | 2,072,000 | 16,000 | 0.06 | 3,350,436,151 | 7,252,000 | 3.500 | 2009-11-06 |
| 3090 | 2009-11-09 | 2,056,000 | -70,000 | 0.06 | 3,350,286,151 | 6,825,920 | 3.320 | 2009-11-05 |
| 3091 | 2009-11-06 | 2,126,000 | -10,000 | 0.06 | 3,350,286,151 | 6,569,340 | 3.090 | 2009-11-04 |
| 3092 | 2009-11-05 | 2,136,000 | 50,000 | 0.06 | 3,350,286,151 | 6,621,600 | 3.100 | 2009-11-03 |
| 3093 | 2009-11-03 | 2,086,000 | -112,000 | 0.06 | 3,350,286,151 | 6,591,760 | 3.160 | 2009-10-30 |
| 3094 | 2009-10-29 | 2,198,000 | -50,000 | 0.07 | 3,350,286,151 | 6,967,660 | 3.170 | 2009-10-27 |
| 3095 | 2009-10-28 | 2,248,000 | 22,000 | 0.07 | 3,350,286,151 | 6,923,840 | 3.080 | 2009-10-23 |
| 3096 | 2009-10-27 | 2,226,000 | 56,000 | 0.07 | 3,350,286,151 | 6,967,380 | 3.130 | 2009-10-22 |
| 3097 | 2009-10-23 | 2,170,000 | 6,000 | 0.06 | 3,350,286,151 | 7,117,600 | 3.280 | 2009-10-21 |
| 3098 | 2009-10-22 | 2,164,000 | -80,000 | 0.06 | 3,344,286,151 | 7,184,480 | 3.320 | 2009-10-20 |
| 3099 | 2009-10-21 | 2,244,000 | 6,000 | 0.07 | 3,344,286,151 | 7,472,520 | 3.330 | 2009-10-19 |
| 3100 | 2009-10-20 | 2,238,000 | 106,000 | 0.07 | 3,335,274,020 | 7,251,120 | 3.240 | 2009-10-16 |
| 3101 | 2009-10-16 | 2,132,000 | -40,000 | 0.06 | 3,335,274,020 | 6,246,760 | 2.930 | 2009-10-14 |
| 3102 | 2009-10-15 | 2,172,000 | -10,000 | 0.07 | 3,335,274,020 | 6,211,920 | 2.860 | 2009-10-13 |
| 3103 | 2009-10-14 | 2,182,000 | 4,000 | 0.07 | 3,335,274,020 | 5,935,040 | 2.720 | 2009-10-12 |
| 3104 | 2009-10-09 | 2,178,000 | -30,000 | 0.07 | 3,335,274,020 | 5,728,140 | 2.630 | 2009-10-07 |
| 3105 | 2009-10-06 | 2,208,000 | -200,000 | 0.07 | 3,335,274,020 | 5,255,040 | 2.380 | 2009-10-02 |
| 3106 | 2009-10-02 | 2,408,000 | 100,000 | 0.07 | 3,335,274,020 | 6,164,480 | 2.560 | 2009-09-29 |
| 3107 | 2009-09-30 | 2,308,000 | -2,000 | 0.07 | 3,335,274,020 | 5,839,240 | 2.530 | 2009-09-28 |
| 3108 | 2009-09-29 | 2,310,000 | 20,000 | 0.07 | 3,335,274,020 | 6,029,100 | 2.610 | 2009-09-25 |
| 3109 | 2009-09-28 | 2,290,000 | 20,000 | 0.07 | 3,335,274,020 | 6,068,500 | 2.650 | 2009-09-24 |
| 3110 | 2009-09-25 | 2,270,000 | 196,000 | 0.07 | 3,335,274,020 | 6,151,700 | 2.710 | 2009-09-23 |
| 3111 | 2009-09-21 | 2,074,000 | -14,000 | 0.06 | 3,333,974,020 | 5,392,400 | 2.600 | 2009-09-17 |
| 3112 | 2009-09-18 | 2,088,000 | -50,000 | 0.06 | 3,333,974,020 | 5,240,880 | 2.510 | 2009-09-16 |
| 3113 | 2009-09-16 | 2,138,000 | -10,000 | 0.06 | 3,333,974,020 | 5,259,480 | 2.460 | 2009-09-14 |
| 3114 | 2009-09-15 | 2,148,000 | -14,000 | 0.06 | 3,333,974,020 | 5,219,640 | 2.430 | 2009-09-11 |
| 3115 | 2009-09-14 | 2,162,000 | -68,000 | 0.06 | 3,333,974,020 | 5,296,900 | 2.450 | 2009-09-10 |
| 3116 | 2009-09-11 | 2,230,000 | -50,000 | 0.07 | 3,333,974,020 | 5,285,100 | 2.370 | 2009-09-09 |
| 3117 | 2009-09-10 | 2,280,000 | -50,000 | 0.07 | 3,333,974,020 | 5,221,200 | 2.290 | 2009-09-08 |
| 3118 | 2009-09-09 | 2,330,000 | 14,000 | 0.07 | 3,333,974,020 | 5,079,400 | 2.180 | 2009-09-07 |
| 3119 | 2009-09-07 | 2,316,000 | -16,000 | 0.07 | 3,333,974,020 | 5,164,680 | 2.230 | 2009-09-03 |
| 3120 | 2009-09-01 | 2,332,000 | 6,000 | 0.07 | 3,333,974,020 | 4,920,520 | 2.110 | 2009-08-28 |
| 3121 | 2009-08-28 | 2,326,000 | -106,000 | 0.07 | 3,333,974,020 | 5,117,200 | 2.200 | 2009-08-26 |
| 3122 | 2009-08-27 | 2,432,000 | 46,000 | 0.07 | 3,333,974,020 | 5,350,400 | 2.200 | 2009-08-25 |
| 3123 | 2009-08-26 | 2,386,000 | -8,000 | 0.07 | 3,333,974,020 | 5,201,480 | 2.180 | 2009-08-24 |
| 3124 | 2009-08-25 | 2,394,000 | 2,000 | 0.07 | 3,333,974,020 | 5,171,040 | 2.160 | 2009-08-21 |
| 3125 | 2009-08-24 | 2,392,000 | 4,000 | 0.07 | 3,333,974,020 | 5,166,720 | 2.160 | 2009-08-20 |
| 3126 | 2009-08-21 | 2,388,000 | 70,000 | 0.07 | 3,333,974,020 | 5,158,080 | 2.160 | 2009-08-19 |
| 3127 | 2009-08-19 | 2,318,000 | 20,000 | 0.07 | 3,333,974,020 | 4,914,160 | 2.120 | 2009-08-17 |
| 3128 | 2009-08-18 | 2,298,000 | -30,000 | 0.07 | 3,333,974,020 | 5,262,420 | 2.290 | 2009-08-14 |
| 3129 | 2009-08-17 | 2,328,000 | 118,000 | 0.07 | 3,333,914,020 | 5,494,080 | 2.360 | 2009-08-13 |
| 3130 | 2009-08-14 | 2,210,000 | -10,000 | 0.07 | 3,333,914,020 | 5,215,600 | 2.360 | 2009-08-12 |
| 3131 | 2009-08-13 | 2,220,000 | -60,000 | 0.07 | 3,333,914,020 | 5,416,800 | 2.440 | 2009-08-11 |
| 3132 | 2009-08-12 | 2,280,000 | -100,000 | 0.07 | 3,333,914,020 | 5,494,800 | 2.410 | 2009-08-10 |
| 3133 | 2009-08-11 | 2,380,000 | 110,000 | 0.07 | 3,333,914,020 | 5,283,600 | 2.220 | 2009-08-07 |
| 3134 | 2009-08-10 | 2,270,000 | 4,000 | 0.07 | 3,333,914,020 | 5,198,300 | 2.290 | 2009-08-06 |
| 3135 | 2009-08-07 | 2,266,000 | -58,000 | 0.07 | 3,333,914,020 | 5,143,820 | 2.270 | 2009-08-05 |
| 3136 | 2009-08-06 | 2,324,000 | -30,000 | 0.07 | 3,333,914,020 | 4,810,680 | 2.070 | 2009-08-04 |
| 3137 | 2009-08-05 | 2,354,000 | -10,000 | 0.07 | 3,333,914,020 | 4,943,400 | 2.100 | 2009-08-03 |
| 3138 | 2009-08-04 | 2,364,000 | -32,000 | 0.07 | 3,333,914,020 | 4,917,120 | 2.080 | 2009-07-31 |
| 3139 | 2009-08-03 | 2,396,000 | -50,000 | 0.07 | 3,333,914,020 | 4,959,720 | 2.070 | 2009-07-30 |
| 3140 | 2009-07-31 | 2,446,000 | -30,000 | 0.07 | 3,333,914,020 | 5,014,300 | 2.050 | 2009-07-29 |
| 3141 | 2009-07-30 | 2,476,000 | -56,000 | 0.07 | 3,333,914,020 | 5,150,080 | 2.080 | 2009-07-28 |
| 3142 | 2009-07-29 | 2,532,000 | 42,000 | 0.08 | 3,333,914,020 | 5,064,000 | 2.000 | 2009-07-27 |
| 3143 | 2009-07-28 | 2,490,000 | -34,000 | 0.07 | 3,333,914,020 | 4,880,400 | 1.960 | 2009-07-24 |
| 3144 | 2009-07-27 | 2,524,000 | -14,000 | 0.08 | 3,333,914,020 | 4,972,280 | 1.970 | 2009-07-23 |
| 3145 | 2009-07-24 | 2,538,000 | 10,000 | 0.08 | 3,333,914,020 | 4,949,100 | 1.950 | 2009-07-22 |
| 3146 | 2009-07-23 | 2,528,000 | 90,000 | 0.08 | 3,333,914,020 | 5,207,680 | 2.060 | 2009-07-21 |
| 3147 | 2009-07-22 | 2,438,000 | 36,000 | 0.07 | 3,333,914,020 | 5,022,280 | 2.060 | 2009-07-20 |
| 3148 | 2009-07-21 | 2,402,000 | 24,000 | 0.07 | 3,333,914,020 | 4,804,000 | 2.000 | 2009-07-17 |
| 3149 | 2009-07-20 | 2,378,000 | 150,000 | 0.07 | 3,333,914,020 | 4,732,220 | 1.990 | 2009-07-16 |
| 3150 | 2009-07-16 | 2,228,000 | -82,000 | 0.07 | 3,333,914,020 | 4,522,840 | 2.030 | 2009-07-14 |
| 3151 | 2009-07-15 | 2,310,000 | -50,000 | 0.07 | 3,333,914,020 | 4,550,700 | 1.970 | 2009-07-13 |
| 3152 | 2009-07-13 | 2,360,000 | -54,000 | 0.07 | 3,333,914,020 | 4,767,200 | 2.020 | 2009-07-09 |
| 3153 | 2009-07-10 | 2,414,000 | -4,000 | 0.07 | 3,333,914,020 | 4,490,040 | 1.860 | 2009-07-08 |
| 3154 | 2009-07-06 | 2,418,000 | 22,000 | 0.07 | 3,333,914,020 | 4,570,020 | 1.890 | 2009-07-02 |
| 3155 | 2009-07-03 | 2,396,000 | 34,000 | 0.07 | 3,333,914,020 | 4,624,280 | 1.930 | 2009-06-30 |
| 3156 | 2009-07-02 | 2,362,000 | -14,000 | 0.07 | 3,333,914,020 | 4,700,380 | 1.990 | 2009-06-29 |
| 3157 | 2009-06-26 | 2,376,000 | -4,000 | 0.07 | 3,333,914,020 | 4,514,400 | 1.900 | 2009-06-24 |
| 3158 | 2009-06-25 | 2,380,000 | 140,000 | 0.07 | 3,333,914,020 | 4,426,800 | 1.860 | 2009-06-23 |
| 3159 | 2009-06-24 | 2,240,000 | 20,000 | 0.07 | 3,333,914,020 | 4,480,000 | 2.000 | 2009-06-22 |
| 3160 | 2009-06-23 | 2,220,000 | 28,000 | 0.07 | 3,333,914,020 | 4,595,400 | 2.070 | 2009-06-19 |
| 3161 | 2009-06-22 | 2,192,000 | 10,000 | 0.07 | 3,333,914,020 | 4,515,520 | 2.060 | 2009-06-18 |
| 3162 | 2009-06-19 | 2,182,000 | -6,000 | 0.07 | 3,333,914,020 | 4,516,740 | 2.070 | 2009-06-17 |
| 3163 | 2009-06-18 | 2,188,000 | 20,000 | 0.07 | 3,333,914,020 | 4,551,040 | 2.080 | 2009-06-16 |
| 3164 | 2009-06-17 | 2,168,000 | 118,000 | 0.07 | 3,333,614,020 | 4,661,200 | 2.150 | 2009-06-15 |
| 3165 | 2009-06-16 | 2,050,000 | -20,000 | 0.06 | 3,333,614,020 | 4,223,000 | 2.060 | 2009-06-12 |
| 3166 | 2009-06-15 | 2,070,000 | 4,000 | 0.06 | 3,333,614,020 | 4,140,000 | 2.000 | 2009-06-11 |
| 3167 | 2009-06-12 | 2,066,000 | 20,000 | 0.06 | 3,333,614,020 | 4,152,660 | 2.010 | 2009-06-10 |
| 3168 | 2009-06-11 | 2,046,000 | 94,000 | 0.06 | 3,333,614,020 | 4,071,540 | 1.990 | 2009-06-09 |
| 3169 | 2009-06-10 | 1,952,000 | 16,000 | 0.06 | 3,333,614,020 | 4,118,720 | 2.110 | 2009-06-08 |
| 3170 | 2009-06-09 | 1,936,000 | -20,000 | 0.06 | 3,333,614,020 | 4,046,240 | 2.090 | 2009-06-05 |
| 3171 | 2009-06-03 | 1,956,000 | -10,000 | 0.06 | 3,333,614,020 | 3,814,200 | 1.950 | 2009-06-01 |
| 3172 | 2009-06-02 | 1,966,000 | 10,000 | 0.06 | 3,333,614,020 | 3,656,760 | 1.860 | 2009-05-29 |
| 3173 | 2009-06-01 | 1,956,000 | 40,000 | 0.06 | 3,333,614,020 | 3,775,080 | 1.930 | 2009-05-27 |
| 3174 | 2009-05-29 | 1,916,000 | 50,000 | 0.06 | 3,333,614,020 | 3,697,880 | 1.930 | 2009-05-26 |
| 3175 | 2009-05-27 | 1,866,000 | -18,000 | 0.06 | 3,333,614,020 | 3,358,800 | 1.800 | 2009-05-25 |
| 3176 | 2009-05-26 | 1,884,000 | -46,000 | 0.06 | 3,333,614,020 | 3,297,000 | 1.750 | 2009-05-22 |
| 3177 | 2009-05-25 | 1,930,000 | -26,000 | 0.06 | 3,333,614,020 | 3,435,400 | 1.780 | 2009-05-21 |
| 3178 | 2009-05-22 | 1,956,000 | 30,000 | 0.06 | 3,333,614,020 | 3,442,560 | 1.760 | 2009-05-20 |
| 3179 | 2009-05-20 | 1,926,000 | 36,000 | 0.06 | 3,333,614,020 | 3,235,680 | 1.680 | 2009-05-18 |
| 3180 | 2009-05-19 | 1,890,000 | -36,000 | 0.06 | 3,333,614,020 | 3,099,600 | 1.640 | 2009-05-15 |
| 3181 | 2009-05-18 | 1,926,000 | -10,000 | 0.06 | 3,333,614,020 | 2,985,300 | 1.550 | 2009-05-14 |
| 3182 | 2009-05-14 | 1,936,000 | 10,000 | 0.06 | 3,333,614,020 | 3,000,800 | 1.550 | 2009-05-12 |
| 3183 | 2009-05-13 | 1,926,000 | 30,000 | 0.06 | 3,333,614,020 | 3,004,560 | 1.560 | 2009-05-11 |
| 3184 | 2009-05-12 | 1,896,000 | 6,000 | 0.06 | 3,333,614,020 | 2,995,680 | 1.580 | 2009-05-08 |
| 3185 | 2009-05-11 | 1,890,000 | -90,000 | 0.06 | 3,333,614,020 | 2,948,400 | 1.560 | 2009-05-07 |
| 3186 | 2009-05-08 | 1,980,000 | 22,000 | 0.06 | 3,333,614,020 | 3,088,800 | 1.560 | 2009-05-06 |
| 3187 | 2009-05-07 | 1,958,000 | 100,000 | 0.06 | 3,333,614,020 | 2,878,260 | 1.470 | 2009-05-05 |
| 3188 | 2009-05-06 | 1,858,000 | 6,000 | 0.06 | 3,333,614,020 | 2,712,680 | 1.460 | 2009-05-04 |
| 3189 | 2009-05-05 | 1,852,000 | -6,000 | 0.06 | 3,333,614,020 | 2,666,880 | 1.440 | 2009-04-30 |
| 3190 | 2009-05-04 | 1,858,000 | 6,000 | 0.06 | 3,333,614,020 | 2,656,940 | 1.430 | 2009-04-29 |
| 3191 | 2009-04-30 | 1,852,000 | 4,000 | 0.06 | 3,333,614,020 | 2,537,240 | 1.370 | 2009-04-28 |
| 3192 | 2009-04-27 | 1,848,000 | -178,000 | 0.06 | 3,333,614,020 | 2,772,000 | 1.500 | 2009-04-23 |
| 3193 | 2009-04-22 | 2,026,000 | 8,000 | 0.06 | 3,333,614,020 | 2,795,880 | 1.380 | 2009-04-20 |
| 3194 | 2009-04-21 | 2,018,000 | 10,000 | 0.06 | 3,333,614,020 | 2,724,300 | 1.350 | 2009-04-17 |
| 3195 | 2009-04-17 | 2,008,000 | -66,000 | 0.06 | 3,333,614,020 | 2,851,360 | 1.420 | 2009-04-15 |
| 3196 | 2009-04-14 | 2,074,000 | -10,000 | 0.06 | 3,333,614,020 | 2,509,540 | 1.210 | 2009-04-08 |
| 3197 | 2009-04-09 | 2,084,000 | 24,000 | 0.06 | 3,333,614,020 | 2,605,000 | 1.250 | 2009-04-07 |
| 3198 | 2009-04-08 | 2,060,000 | -10,000 | 0.06 | 3,333,614,020 | 2,575,000 | 1.250 | 2009-04-06 |
| 3199 | 2009-04-06 | 2,070,000 | 200,000 | 0.06 | 3,333,614,020 | 2,691,000 | 1.300 | 2009-04-02 |
| 3200 | 2009-03-31 | 1,870,000 | -14,000 | 0.06 | 3,333,614,020 | 2,300,100 | 1.230 | 2009-03-27 |
| 3201 | 2009-03-27 | 1,884,000 | 20,000 | 0.06 | 3,333,614,020 | 2,279,640 | 1.210 | 2009-03-25 |
| 3202 | 2009-03-25 | 1,864,000 | 10,000 | 0.06 | 3,333,614,020 | 2,330,000 | 1.250 | 2009-03-23 |
| 3203 | 2009-03-17 | 1,854,000 | -10,000 | 0.06 | 3,333,614,020 | 2,132,100 | 1.150 | 2009-03-13 |
| 3204 | 2009-03-16 | 1,864,000 | -110,000 | 0.06 | 3,333,614,020 | 2,106,320 | 1.130 | 2009-03-12 |
| 3205 | 2009-03-12 | 1,974,000 | 14,000 | 0.06 | 3,333,614,020 | 2,191,140 | 1.110 | 2009-03-10 |
| 3206 | 2009-03-11 | 1,960,000 | -4,000 | 0.06 | 3,333,614,020 | 2,116,800 | 1.080 | 2009-03-09 |
| 3207 | 2009-03-10 | 1,964,000 | -20,000 | 0.06 | 3,333,614,020 | 2,101,480 | 1.070 | 2009-03-06 |
| 3208 | 2009-03-09 | 1,984,000 | 20,000 | 0.06 | 3,333,614,020 | 2,281,600 | 1.150 | 2009-03-05 |
| 3209 | 2009-03-06 | 1,964,000 | 20,000 | 0.06 | 3,333,614,020 | 2,199,680 | 1.120 | 2009-03-04 |
| 3210 | 2009-03-04 | 1,944,000 | 10,000 | 0.06 | 3,333,614,020 | 2,118,960 | 1.090 | 2009-03-02 |
| 3211 | 2009-02-27 | 1,934,000 | -70,000 | 0.06 | 3,333,614,020 | 2,320,800 | 1.200 | 2009-02-25 |
| 3212 | 2009-02-26 | 2,004,000 | -50,000 | 0.06 | 3,333,614,020 | 2,204,400 | 1.100 | 2009-02-24 |
| 3213 | 2009-02-25 | 2,054,000 | -30,000 | 0.06 | 3,333,614,020 | 2,238,860 | 1.090 | 2009-02-23 |
| 3214 | 2009-02-23 | 2,084,000 | 30,000 | 0.06 | 3,333,614,020 | 2,354,920 | 1.130 | 2009-02-19 |
| 3215 | 2009-02-16 | 2,054,000 | 50,000 | 0.06 | 3,333,614,020 | 2,403,180 | 1.170 | 2009-02-12 |
| 3216 | 2009-02-13 | 2,004,000 | -100,000 | 0.06 | 3,333,614,020 | 2,364,720 | 1.180 | 2009-02-11 |
| 3217 | 2009-02-12 | 2,104,000 | -90,000 | 0.06 | 3,333,614,020 | 2,482,720 | 1.180 | 2009-02-10 |
| 3218 | 2009-02-11 | 2,194,000 | 20,000 | 0.07 | 3,333,614,020 | 2,523,100 | 1.150 | 2009-02-09 |
| 3219 | 2009-02-10 | 2,174,000 | -6,000 | 0.07 | 3,333,614,020 | 2,456,620 | 1.130 | 2009-02-06 |
| 3220 | 2009-02-09 | 2,180,000 | -6,000 | 0.07 | 3,333,614,020 | 2,441,600 | 1.120 | 2009-02-05 |
| 3221 | 2009-02-03 | 2,186,000 | 20,000 | 0.07 | 3,333,614,020 | 2,426,460 | 1.110 | 2009-01-30 |
| 3222 | 2009-02-02 | 2,166,000 | 6,000 | 0.06 | 3,333,614,020 | 2,295,960 | 1.060 | 2009-01-29 |
| 3223 | 2009-01-21 | 2,160,000 | -100,000 | 0.06 | 3,333,614,020 | 2,268,000 | 1.050 | 2009-01-19 |
| 3224 | 2009-01-19 | 2,260,000 | 100,000 | 0.07 | 3,333,614,020 | 2,440,800 | 1.080 | 2009-01-15 |
| 3225 | 2009-01-16 | 2,160,000 | -100,000 | 0.06 | 3,333,614,020 | 2,376,000 | 1.100 | 2009-01-14 |
| 3226 | 2009-01-14 | 2,260,000 | 100,000 | 0.07 | 3,333,614,020 | 2,440,800 | 1.080 | 2009-01-12 |
| 3227 | 2009-01-13 | 2,160,000 | -30,000 | 0.06 | 3,333,614,020 | 2,440,800 | 1.130 | 2009-01-09 |
| 3228 | 2009-01-12 | 2,190,000 | -20,000 | 0.07 | 3,333,614,020 | 2,496,600 | 1.140 | 2009-01-08 |
| 3229 | 2009-01-07 | 2,210,000 | -10,000 | 0.07 | 3,333,614,020 | 2,674,100 | 1.210 | 2009-01-05 |
| 3230 | 2009-01-06 | 2,220,000 | 14,000 | 0.07 | 3,333,614,020 | 2,686,200 | 1.210 | 2009-01-02 |
| 3231 | 2008-12-30 | 2,206,000 | -26,000 | 0.07 | 3,333,614,020 | 2,382,480 | 1.080 | 2008-12-23 |
| 3232 | 2008-12-29 | 2,232,000 | 42,000 | 0.07 | 3,333,614,020 | 2,544,480 | 1.140 | 2008-12-22 |
| 3233 | 2008-12-23 | 2,190,000 | -344,000 | 0.07 | 3,333,614,020 | 2,671,800 | 1.220 | 2008-12-19 |
| 3234 | 2008-12-22 | 2,534,000 | 330,000 | 0.08 | 3,333,614,020 | 3,040,800 | 1.200 | 2008-12-18 |
| 3235 | 2008-12-19 | 2,204,000 | 30,000 | 0.07 | 3,333,614,020 | 2,270,120 | 1.030 | 2008-12-17 |
| 3236 | 2008-12-18 | 2,174,000 | 20,000 | 0.07 | 3,333,614,020 | 2,239,220 | 1.030 | 2008-12-16 |
| 3237 | 2008-12-17 | 2,154,000 | 20,000 | 0.06 | 3,333,614,020 | 2,240,160 | 1.040 | 2008-12-15 |
| 3238 | 2008-12-16 | 2,134,000 | -18,000 | 0.06 | 3,333,614,020 | 2,134,000 | 1.000 | 2008-12-12 |
| 3239 | 2008-12-15 | 2,152,000 | -212,000 | 0.06 | 3,333,614,020 | 2,152,000 | 1.000 | 2008-12-11 |
| 3240 | 2008-12-12 | 2,364,000 | -100,000 | 0.07 | 3,333,614,020 | 2,033,040 | 0.860 | 2008-12-10 |
| 3241 | 2008-12-10 | 2,464,000 | -352,000 | 0.07 | 3,333,614,020 | 2,069,760 | 0.840 | 2008-12-08 |
| 3242 | 2008-12-08 | 2,816,000 | 14,000 | 0.08 | 3,333,614,020 | 2,168,320 | 0.770 | 2008-12-04 |
| 3243 | 2008-12-05 | 2,802,000 | 20,000 | 0.08 | 3,333,614,020 | 2,101,500 | 0.750 | 2008-12-03 |
| 3244 | 2008-12-02 | 2,782,000 | 130,000 | 0.08 | 3,333,614,020 | 2,086,500 | 0.750 | 2008-11-28 |
| 3245 | 2008-11-28 | 2,652,000 | 200,000 | 0.08 | 3,333,614,020 | 1,989,000 | 0.750 | 2008-11-26 |
| 3246 | 2008-11-27 | 2,452,000 | 2,000 | 0.07 | 3,333,614,020 | 1,839,000 | 0.750 | 2008-11-25 |
| 3247 | 2008-11-26 | 2,450,000 | 2,000 | 0.07 | 3,333,614,020 | 1,788,500 | 0.730 | 2008-11-24 |
| 3248 | 2008-11-25 | 2,448,000 | -40,000 | 0.07 | 3,333,614,020 | 1,860,480 | 0.760 | 2008-11-21 |
| 3249 | 2008-11-24 | 2,488,000 | 30,000 | 0.07 | 3,333,614,020 | 1,716,720 | 0.690 | 2008-11-20 |
| 3250 | 2008-11-20 | 2,458,000 | -12,000 | 0.07 | 3,333,614,020 | 1,892,660 | 0.770 | 2008-11-18 |
| 3251 | 2008-11-19 | 2,470,000 | 302,000 | 0.07 | 3,333,614,020 | 1,976,000 | 0.800 | 2008-11-17 |
| 3252 | 2008-11-18 | 2,168,000 | 4,000 | 0.07 | 3,333,614,020 | 1,582,640 | 0.730 | 2008-11-14 |
| 3253 | 2008-11-14 | 2,164,000 | -250,000 | 0.06 | 3,333,614,020 | 1,666,280 | 0.770 | 2008-11-12 |
| 3254 | 2008-11-13 | 2,414,000 | 8,000 | 0.07 | 3,333,614,020 | 1,689,800 | 0.700 | 2008-11-11 |
| 3255 | 2008-11-12 | 2,406,000 | 354,000 | 0.07 | 3,333,614,020 | 1,636,080 | 0.680 | 2008-11-10 |
| 3256 | 2008-11-11 | 2,052,000 | 46,000 | 0.06 | 3,333,614,020 | 1,190,160 | 0.580 | 2008-11-07 |
| 3257 | 2008-11-10 | 2,006,000 | 10,000 | 0.06 | 3,333,614,020 | 1,143,420 | 0.570 | 2008-11-06 |
| 3258 | 2008-11-07 | 1,996,000 | -4,000 | 0.06 | 3,333,614,020 | 1,277,440 | 0.640 | 2008-11-05 |
| 3259 | 2008-11-04 | 2,000,000 | 10,000 | 0.06 | 3,333,614,020 | 1,240,000 | 0.620 | 2008-10-31 |
| 3260 | 2008-11-03 | 1,990,000 | 10,000 | 0.06 | 3,333,614,020 | 1,194,000 | 0.600 | 2008-10-30 |
| 3261 | 2008-10-30 | 1,980,000 | 78,000 | 0.06 | 3,333,614,020 | 1,009,800 | 0.510 | 2008-10-28 |
| 3262 | 2008-10-28 | 1,902,000 | 16,000 | 0.06 | 3,333,614,020 | 1,046,100 | 0.550 | 2008-10-24 |
| 3263 | 2008-10-23 | 1,886,000 | 10,000 | 0.06 | 3,333,614,020 | 1,244,760 | 0.660 | 2008-10-21 |
| 3264 | 2008-10-20 | 1,876,000 | 58,000 | 0.06 | 3,333,614,020 | 1,313,200 | 0.700 | 2008-10-16 |
| 3265 | 2008-10-16 | 1,818,000 | 20,000 | 0.05 | 3,333,614,020 | 1,599,840 | 0.880 | 2008-10-14 |
| 3266 | 2008-10-15 | 1,798,000 | -22,000 | 0.05 | 3,333,614,020 | 1,618,200 | 0.900 | 2008-10-13 |
| 3267 | 2008-10-14 | 1,820,000 | 12,000 | 0.05 | 3,333,614,020 | 1,710,800 | 0.940 | 2008-10-10 |
| 3268 | 2008-10-10 | 1,808,000 | 50,000 | 0.05 | 3,333,614,020 | 1,862,240 | 1.030 | 2008-10-08 |
| 3269 | 2008-10-06 | 1,758,000 | -12,000 | 0.05 | 3,333,614,020 | 2,285,400 | 1.300 | 2008-10-02 |
| 3270 | 2008-10-03 | 1,770,000 | 12,000 | 0.05 | 3,333,614,020 | 2,336,400 | 1.320 | 2008-09-30 |
| 3271 | 2008-10-02 | 1,758,000 | -30,000 | 0.05 | 3,333,614,020 | 2,179,920 | 1.240 | 2008-09-29 |
| 3272 | 2008-09-25 | 1,788,000 | -530,000 | 0.05 | 3,333,614,020 | 2,127,720 | 1.190 | 2008-09-23 |
| 3273 | 2008-09-24 | 2,318,000 | 102,000 | 0.07 | 3,333,614,020 | 2,874,320 | 1.240 | 2008-09-22 |
| 3274 | 2008-09-23 | 2,216,000 | 534,000 | 0.07 | 3,333,614,020 | 2,681,360 | 1.210 | 2008-09-19 |
| 3275 | 2008-09-22 | 1,682,000 | 20,000 | 0.05 | 3,333,614,020 | 1,917,480 | 1.140 | 2008-09-18 |
| 3276 | 2008-09-10 | 1,662,000 | -14,000 | 0.05 | 3,333,614,020 | 3,008,220 | 1.810 | 2008-09-08 |
| 3277 | 2008-08-20 | 1,676,000 | -10,000 | 0.05 | 3,333,124,020 | 3,050,320 | 1.820 | 2008-08-18 |
| 3278 | 2008-08-19 | 1,686,000 | -4,000 | 0.05 | 3,333,124,020 | 3,169,680 | 1.880 | 2008-08-15 |
| 3279 | 2008-08-14 | 1,690,000 | -6,000 | 0.05 | 3,333,124,020 | 3,058,900 | 1.810 | 2008-08-12 |
| 3280 | 2008-08-11 | 1,696,000 | 170,000 | 0.05 | 3,333,124,020 | 2,984,960 | 1.760 | 2008-08-07 |
| 3281 | 2008-07-30 | 1,526,000 | -10,000 | 0.05 | 3,333,124,020 | 2,899,400 | 1.900 | 2008-07-28 |
| 3282 | 2008-07-29 | 1,536,000 | 10,000 | 0.05 | 3,333,124,020 | 2,764,800 | 1.800 | 2008-07-25 |
| 3283 | 2008-07-28 | 1,526,000 | -10,000 | 0.05 | 3,333,124,020 | 2,762,060 | 1.810 | 2008-07-24 |
| 3284 | 2008-07-24 | 1,536,000 | 10,000 | 0.05 | 3,333,124,020 | 3,041,280 | 1.980 | 2008-07-22 |
| 3285 | 2008-07-23 | 1,526,000 | 10,000 | 0.05 | 3,333,124,020 | 3,006,220 | 1.970 | 2008-07-21 |
| 3286 | 2008-07-15 | 1,516,000 | 4,000 | 0.05 | 3,333,124,020 | 3,032,000 | 2.000 | 2008-07-11 |
| 3287 | 2008-07-09 | 1,512,000 | 14,000 | 0.05 | 3,333,124,020 | 3,039,120 | 2.010 | 2008-07-07 |
| 3288 | 2008-07-07 | 1,498,000 | -2,000 | 0.04 | 3,333,124,020 | 3,055,920 | 2.040 | 2008-07-03 |
| 3289 | 2008-06-26 | 1,500,000 | -60,000 | 0.05 | 3,333,024,020 | 3,315,000 | 2.210 | 2008-06-24 |
| 3290 | 2008-06-19 | 1,560,000 | 60,000 | 0.05 | 3,333,024,020 | 3,681,600 | 2.360 | 2008-06-17 |
| 3291 | 2008-06-17 | 1,500,000 | -10,000 | 0.05 | 3,333,024,020 | 3,405,000 | 2.270 | 2008-06-13 |
| 3292 | 2008-06-13 | 1,510,000 | 58,000 | 0.05 | 3,333,024,020 | 3,503,200 | 2.320 | 2008-06-11 |
| 3293 | 2008-06-05 | 1,452,000 | -2,000 | 0.04 | 3,333,024,020 | 3,949,440 | 2.720 | 2008-06-03 |
| 3294 | 2008-06-03 | 1,454,000 | -4,000 | 0.04 | 3,333,024,020 | 4,027,580 | 2.770 | 2008-05-30 |
| 3295 | 2008-05-28 | 1,458,000 | -16,000 | 0.04 | 3,332,444,020 | 3,834,540 | 2.630 | 2008-05-26 |
| 3296 | 2008-05-26 | 1,474,000 | -10,000 | 0.04 | 3,332,444,020 | 3,950,320 | 2.680 | 2008-05-22 |
| 3297 | 2008-05-23 | 1,484,000 | -20,000 | 0.04 | 3,332,444,020 | 4,021,640 | 2.710 | 2008-05-21 |
| 3298 | 2008-05-22 | 1,504,000 | -8,000 | 0.05 | 3,332,444,020 | 4,181,120 | 2.780 | 2008-05-20 |
| 3299 | 2008-05-21 | 1,512,000 | -28,000 | 0.05 | 3,332,444,020 | 4,142,880 | 2.740 | 2008-05-19 |
| 3300 | 2008-05-07 | 1,540,000 | 6,000 | 0.05 | 3,332,444,020 | 3,665,200 | 2.380 | 2008-05-05 |
| 3301 | 2008-05-05 | 1,534,000 | -8,000 | 0.05 | 3,332,444,020 | 3,727,620 | 2.430 | 2008-04-30 |
| 3302 | 2008-04-30 | 1,542,000 | -20,000 | 0.05 | 3,332,444,020 | 3,685,380 | 2.390 | 2008-04-28 |
| 3303 | 2008-04-29 | 1,562,000 | -12,000 | 0.05 | 3,331,444,020 | 3,717,560 | 2.380 | 2008-04-25 |
| 3304 | 2008-04-25 | 1,574,000 | -8,000 | 0.05 | 3,331,444,020 | 3,651,680 | 2.320 | 2008-04-23 |
| 3305 | 2008-04-23 | 1,582,000 | -22,000 | 0.05 | 3,331,444,020 | 3,622,780 | 2.290 | 2008-04-21 |
| 3306 | 2008-04-21 | 1,604,000 | -4,000 | 0.05 | 3,331,444,020 | 3,448,600 | 2.150 | 2008-04-17 |
| 3307 | 2008-04-17 | 1,608,000 | 10,000 | 0.05 | 3,331,444,020 | 3,408,960 | 2.120 | 2008-04-15 |
| 3308 | 2008-04-16 | 1,598,000 | -10,000 | 0.05 | 3,331,444,020 | 3,355,800 | 2.100 | 2008-04-14 |
| 3309 | 2008-04-11 | 1,608,000 | 14,000 | 0.05 | 3,331,444,020 | 3,344,640 | 2.080 | 2008-04-09 |
| 3310 | 2008-04-09 | 1,594,000 | 12,000 | 0.05 | 3,331,444,020 | 3,347,400 | 2.100 | 2008-04-07 |
| 3311 | 2008-04-07 | 1,582,000 | 38,000 | 0.05 | 3,331,444,020 | 3,306,380 | 2.090 | 2008-04-02 |
| 3312 | 2008-04-03 | 1,544,000 | 20,000 | 0.05 | 3,331,444,020 | 3,226,960 | 2.090 | 2008-04-01 |
| 3313 | 2008-04-01 | 1,524,000 | 10,000 | 0.05 | 3,331,444,020 | 2,926,080 | 1.920 | 2008-03-28 |
| 3314 | 2008-03-31 | 1,514,000 | -8,000 | 0.05 | 3,331,444,020 | 2,906,880 | 1.920 | 2008-03-27 |
| 3315 | 2008-03-25 | 1,522,000 | 30,000 | 0.05 | 3,331,444,020 | 2,709,160 | 1.780 | 2008-03-19 |
| 3316 | 2008-03-19 | 1,492,000 | -4,000 | 0.04 | 3,331,444,020 | 2,894,480 | 1.940 | 2008-03-17 |
| 3317 | 2008-03-18 | 1,496,000 | 10,000 | 0.04 | 3,331,444,020 | 3,141,600 | 2.100 | 2008-03-14 |
| 3318 | 2008-03-13 | 1,486,000 | -8,000 | 0.04 | 3,331,444,020 | 3,447,520 | 2.320 | 2008-03-11 |
| 3319 | 2008-03-11 | 1,494,000 | 24,000 | 0.04 | 3,331,444,020 | 3,451,140 | 2.310 | 2008-03-07 |
| 3320 | 2008-03-06 | 1,470,000 | 14,000 | 0.04 | 3,331,444,020 | 3,645,600 | 2.480 | 2008-03-04 |
| 3321 | 2008-03-05 | 1,456,000 | -2,000 | 0.04 | 3,331,444,020 | 3,756,480 | 2.580 | 2008-03-03 |
| 3322 | 2008-02-22 | 1,458,000 | -42,000 | 0.04 | 3,331,444,020 | 3,615,840 | 2.480 | 2008-02-20 |
| 3323 | 2008-02-21 | 1,500,000 | -30,000 | 0.05 | 3,331,444,020 | 3,825,000 | 2.550 | 2008-02-19 |
| 3324 | 2008-02-15 | 1,530,000 | -30,000 | 0.05 | 3,331,444,020 | 3,610,800 | 2.360 | 2008-02-13 |
| 3325 | 2008-02-14 | 1,560,000 | -10,000 | 0.05 | 3,331,444,020 | 3,619,200 | 2.320 | 2008-02-12 |
| 3326 | 2008-02-13 | 1,570,000 | -8,000 | 0.05 | 3,331,444,020 | 3,736,600 | 2.380 | 2008-02-11 |
| 3327 | 2008-02-11 | 1,578,000 | -10,000 | 0.05 | 3,331,444,020 | 3,818,760 | 2.420 | 2008-02-04 |
| 3328 | 2008-02-05 | 1,588,000 | 16,000 | 0.05 | 3,331,444,020 | 3,700,040 | 2.330 | 2008-02-01 |
| 3329 | 2008-02-04 | 1,572,000 | 2,000 | 0.05 | 3,331,444,020 | 3,442,680 | 2.190 | 2008-01-31 |
| 3330 | 2008-02-01 | 1,570,000 | -8,000 | 0.05 | 3,331,444,020 | 3,579,600 | 2.280 | 2008-01-30 |
| 3331 | 2008-01-30 | 1,578,000 | 78,000 | 0.05 | 3,330,744,020 | 3,424,260 | 2.170 | 2008-01-28 |
| 3332 | 2008-01-29 | 1,500,000 | 8,000 | 0.05 | 3,330,744,020 | 3,585,000 | 2.390 | 2008-01-25 |
| 3333 | 2008-01-25 | 1,492,000 | -10,000 | 0.04 | 3,330,744,020 | 3,357,000 | 2.250 | 2008-01-23 |
| 3334 | 2008-01-24 | 1,502,000 | -20,000 | 0.05 | 3,330,744,020 | 3,169,220 | 2.110 | 2008-01-22 |
| 3335 | 2008-01-23 | 1,522,000 | 32,000 | 0.05 | 3,330,744,020 | 3,515,820 | 2.310 | 2008-01-21 |
| 3336 | 2008-01-22 | 1,490,000 | 26,000 | 0.04 | 3,330,744,020 | 3,888,900 | 2.610 | 2008-01-18 |
| 3337 | 2008-01-21 | 1,464,000 | 4,000 | 0.04 | 3,330,744,020 | 3,982,080 | 2.720 | 2008-01-17 |
| 3338 | 2008-01-18 | 1,460,000 | 74,000 | 0.04 | 3,330,744,020 | 4,161,000 | 2.850 | 2008-01-16 |
| 3339 | 2008-01-16 | 1,386,000 | 42,000 | 0.04 | 3,330,744,020 | 4,033,260 | 2.910 | 2008-01-14 |
| 3340 | 2008-01-14 | 1,344,000 | 8,000 | 0.04 | 3,330,744,020 | 4,408,320 | 3.280 | 2008-01-10 |
| 3341 | 2008-01-10 | 1,336,000 | -2,000 | 0.04 | 3,330,744,020 | 4,462,240 | 3.340 | 2008-01-08 |
| 3342 | 2008-01-09 | 1,338,000 | 20,000 | 0.04 | 3,330,744,020 | 4,482,300 | 3.350 | 2008-01-07 |
| 3343 | 2008-01-08 | 1,318,000 | 50,000 | 0.04 | 3,330,744,020 | 4,454,840 | 3.380 | 2008-01-04 |
| 3344 | 2008-01-02 | 1,268,000 | -14,000 | 0.04 | 3,330,744,020 | 4,361,920 | 3.440 | 2007-12-27 |
| 3345 | 2007-12-27 | 1,282,000 | -40,000 | 0.04 | 3,330,544,020 | 4,166,500 | 3.250 | 2007-12-20 |
| 3346 | 2007-12-21 | 1,322,000 | 10,000 | 0.04 | 3,330,544,020 | 4,521,240 | 3.420 | 2007-12-19 |
| 3347 | 2007-12-20 | 1,312,000 | -26,000 | 0.04 | 3,330,544,020 | 4,408,320 | 3.360 | 2007-12-18 |
| 3348 | 2007-12-18 | 1,338,000 | -10,000 | 0.04 | 3,330,544,020 | 4,683,000 | 3.500 | 2007-12-14 |
| 3349 | 2007-12-17 | 1,348,000 | 10,000 | 0.04 | 3,330,544,020 | 4,704,520 | 3.490 | 2007-12-13 |
| 3350 | 2007-12-14 | 1,338,000 | 18,000 | 0.04 | 3,330,544,020 | 4,790,040 | 3.580 | 2007-12-12 |
| 3351 | 2007-12-12 | 1,320,000 | 16,000 | 0.04 | 3,330,544,020 | 4,672,800 | 3.540 | 2007-12-10 |
| 3352 | 2007-12-11 | 1,304,000 | -10,000 | 0.04 | 3,330,544,020 | 4,694,400 | 3.600 | 2007-12-07 |
| 3353 | 2007-12-10 | 1,314,000 | 6,000 | 0.04 | 3,330,544,020 | 4,888,080 | 3.720 | 2007-12-06 |
| 3354 | 2007-12-07 | 1,308,000 | 20,000 | 0.04 | 3,330,544,020 | 4,826,520 | 3.690 | 2007-12-05 |
| 3355 | 2007-12-06 | 1,288,000 | 8,000 | 0.04 | 3,330,544,020 | 4,817,120 | 3.740 | 2007-12-04 |
| 3356 | 2007-12-05 | 1,280,000 | 36,000 | 0.04 | 3,330,544,020 | 4,723,200 | 3.690 | 2007-12-03 |
| 3357 | 2007-12-04 | 1,244,000 | -24,000 | 0.04 | 3,330,544,020 | 4,403,760 | 3.540 | 2007-11-30 |
| 3358 | 2007-11-29 | 1,268,000 | -2,000 | 0.04 | 3,236,071,231 | 4,057,600 | 3.200 | 2007-11-27 |
| 3359 | 2007-11-28 | 1,270,000 | 10,000 | 0.04 | 3,236,071,231 | 4,305,300 | 3.390 | 2007-11-26 |
| 3360 | 2007-11-27 | 1,260,000 | 2,000 | 0.04 | 3,236,071,231 | 4,246,200 | 3.370 | 2007-11-23 |
| 3361 | 2007-11-26 | 1,258,000 | 30,000 | 0.04 | 3,236,071,231 | 4,201,720 | 3.340 | 2007-11-22 |
| 3362 | 2007-11-23 | 1,228,000 | 8,000 | 0.04 | 3,236,071,231 | 4,371,680 | 3.560 | 2007-11-21 |
| 3363 | 2007-11-22 | 1,220,000 | 4,000 | 0.04 | 3,236,071,231 | 4,514,000 | 3.700 | 2007-11-20 |
| 3364 | 2007-11-21 | 1,216,000 | 2,000 | 0.04 | 3,236,071,231 | 4,316,800 | 3.550 | 2007-11-19 |
| 3365 | 2007-11-20 | 1,214,000 | 10,000 | 0.04 | 3,236,071,231 | 4,467,520 | 3.680 | 2007-11-16 |
| 3366 | 2007-11-16 | 1,204,000 | -44,000 | 0.04 | 3,236,071,231 | 4,659,480 | 3.870 | 2007-11-14 |
| 3367 | 2007-11-15 | 1,248,000 | 502,000 | 0.04 | 3,236,071,231 | 4,430,400 | 3.550 | 2007-11-13 |
| 3368 | 2007-11-14 | 746,000 | 4,000 | 0.02 | 3,236,071,231 | 2,722,900 | 3.650 | 2007-11-12 |
| 3369 | 2007-11-13 | 742,000 | 12,000 | 0.02 | 3,236,071,231 | 2,886,380 | 3.890 | 2007-11-09 |
| 3370 | 2007-11-12 | 730,000 | 2,000 | 0.02 | 3,236,071,231 | 2,839,700 | 3.890 | 2007-11-08 |
| 3371 | 2007-11-09 | 728,000 | 74,000 | 0.02 | 3,236,071,231 | 2,926,560 | 4.020 | 2007-11-07 |
| 3372 | 2007-11-07 | 654,000 | 70,000 | 0.02 | 3,236,071,231 | 2,609,460 | 3.990 | 2007-11-05 |
| 3373 | 2007-11-06 | 584,000 | -18,000 | 0.02 | 3,236,071,231 | 2,306,800 | 3.950 | 2007-11-02 |
| 3374 | 2007-11-05 | 602,000 | -116,000 | 0.02 | 3,236,071,231 | 2,365,860 | 3.930 | 2007-11-01 |
| 3375 | 2007-11-02 | 718,000 | 12,000 | 0.02 | 3,236,071,231 | 2,635,060 | 3.670 | 2007-10-31 |
| 3376 | 2007-11-01 | 706,000 | -10,000 | 0.02 | 3,236,071,231 | 2,583,960 | 3.660 | 2007-10-30 |
| 3377 | 2007-10-31 | 716,000 | -10,000 | 0.02 | 3,236,071,231 | 2,663,520 | 3.720 | 2007-10-29 |
| 3378 | 2007-10-30 | 726,000 | 4,000 | 0.02 | 3,232,871,231 | 2,664,420 | 3.670 | 2007-10-26 |
| 3379 | 2007-10-29 | 722,000 | -40,000 | 0.02 | 3,232,871,231 | 2,656,960 | 3.680 | 2007-10-25 |
| 3380 | 2007-10-26 | 762,000 | 112,000 | 0.02 | 3,232,871,231 | 2,735,580 | 3.590 | 2007-10-24 |
| 3381 | 2007-10-25 | 650,000 | 26,000 | 0.02 | 3,232,871,231 | 2,262,000 | 3.480 | 2007-10-23 |
| 3382 | 2007-10-24 | 624,000 | -12,000 | 0.02 | 3,232,871,231 | 2,202,720 | 3.530 | 2007-10-22 |
| 3383 | 2007-10-23 | 636,000 | -46,000 | 0.02 | 3,232,871,231 | 2,321,400 | 3.650 | 2007-10-18 |
| 3384 | 2007-10-22 | 682,000 | -74,000 | 0.02 | 3,232,871,231 | 2,557,500 | 3.750 | 2007-10-17 |
| 3385 | 2007-10-18 | 756,000 | 8,000 | 0.02 | 3,232,871,231 | 2,721,600 | 3.600 | 2007-10-16 |
| 3386 | 2007-10-17 | 748,000 | 108,000 | 0.02 | 3,232,871,231 | 2,468,400 | 3.300 | 2007-10-15 |
| 3387 | 2007-10-16 | 640,000 | 40,000 | 0.02 | 3,232,871,231 | 2,048,000 | 3.200 | 2007-10-12 |
| 3388 | 2007-10-15 | 600,000 | -4,000 | 0.02 | 3,232,871,231 | 1,914,000 | 3.190 | 2007-10-11 |
| 3389 | 2007-10-12 | 604,000 | 4,000 | 0.02 | 3,232,871,231 | 1,854,280 | 3.070 | 2007-10-10 |
| 3390 | 2007-10-11 | 600,000 | -40,000 | 0.02 | 3,232,871,231 | 1,818,000 | 3.030 | 2007-10-09 |
| 3391 | 2007-10-10 | 640,000 | 34,000 | 0.02 | 3,232,871,231 | 1,964,800 | 3.070 | 2007-10-08 |
| 3392 | 2007-10-09 | 606,000 | -48,000 | 0.02 | 3,232,871,231 | 1,860,420 | 3.070 | 2007-10-05 |
| 3393 | 2007-10-08 | 654,000 | 24,000 | 0.02 | 3,232,871,231 | 1,929,300 | 2.950 | 2007-10-04 |
| 3394 | 2007-10-05 | 630,000 | -18,000 | 0.02 | 3,232,871,231 | 1,978,200 | 3.140 | 2007-10-03 |
| 3395 | 2007-10-04 | 648,000 | -36,000 | 0.02 | 3,232,871,231 | 2,008,800 | 3.100 | 2007-10-02 |
| 3396 | 2007-10-03 | 684,000 | -44,000 | 0.02 | 3,232,871,231 | 2,093,040 | 3.060 | 2007-09-28 |
| 3397 | 2007-10-02 | 728,000 | 20,000 | 0.02 | 3,232,871,231 | 2,278,640 | 3.130 | 2007-09-27 |
| 3398 | 2007-09-27 | 708,000 | -32,000 | 0.02 | 3,218,253,035 | 2,216,040 | 3.130 | 2007-09-24 |
| 3399 | 2007-09-25 | 740,000 | 24,000 | 0.02 | 3,218,253,035 | 2,294,000 | 3.100 | 2007-09-21 |
| 3400 | 2007-09-24 | 716,000 | 28,000 | 0.02 | 3,218,253,035 | 2,377,120 | 3.320 | 2007-09-20 |
| 3401 | 2007-09-20 | 688,000 | -44,000 | 0.02 | 3,218,253,035 | 2,421,760 | 3.520 | 2007-09-18 |
| 3402 | 2007-09-18 | 732,000 | -10,000 | 0.02 | 3,218,253,035 | 2,400,960 | 3.280 | 2007-09-14 |
| 3403 | 2007-09-17 | 742,000 | -62,000 | 0.02 | 3,218,253,035 | 2,478,280 | 3.340 | 2007-09-13 |
| 3404 | 2007-09-14 | 804,000 | -20,000 | 0.02 | 3,218,253,035 | 2,556,720 | 3.180 | 2007-09-12 |
| 3405 | 2007-09-13 | 824,000 | 2,000 | 0.03 | 3,218,253,035 | 2,472,000 | 3.000 | 2007-09-11 |
| 3406 | 2007-09-12 | 822,000 | 4,000 | 0.03 | 3,218,253,035 | 2,548,200 | 3.100 | 2007-09-10 |
| 3407 | 2007-09-11 | 818,000 | 10,000 | 0.03 | 3,218,253,035 | 2,535,800 | 3.100 | 2007-09-07 |
| 3408 | 2007-09-10 | 808,000 | -154,000 | 0.03 | 3,218,253,035 | 2,343,200 | 2.900 | 2007-09-06 |
| 3409 | 2007-09-07 | 962,000 | 2,000 | 0.03 | 3,218,253,035 | 2,597,400 | 2.700 | 2007-09-05 |
| 3410 | 2007-09-06 | 960,000 | -10,000 | 0.03 | 3,218,253,035 | 2,524,800 | 2.630 | 2007-09-04 |
| 3411 | 2007-09-05 | 970,000 | 4,000 | 0.03 | 3,218,253,035 | 2,551,100 | 2.630 | 2007-09-03 |
| 3412 | 2007-09-03 | 966,000 | 70,000 | 0.03 | 3,218,253,035 | 2,482,620 | 2.570 | 2007-08-30 |
| 3413 | 2007-08-31 | 896,000 | -38,000 | 0.03 | 3,218,253,035 | 2,275,840 | 2.540 | 2007-08-29 |
| 3414 | 2007-08-30 | 934,000 | 162,000 | 0.03 | 3,218,253,035 | 2,428,400 | 2.600 | 2007-08-28 |
| 3415 | 2007-08-29 | 772,000 | 2,000 | 0.02 | 3,218,253,035 | 2,153,880 | 2.790 | 2007-08-27 |
| 3416 | 2007-08-28 | 770,000 | -100,000 | 0.02 | 3,218,253,035 | 2,040,500 | 2.650 | 2007-08-24 |
| 3417 | 2007-08-27 | 870,000 | 10,000 | 0.03 | 3,218,253,035 | 2,018,400 | 2.320 | 2007-08-23 |
| 3418 | 2007-08-24 | 860,000 | 100,000 | 0.03 | 3,218,253,035 | 1,935,000 | 2.250 | 2007-08-22 |
| 3419 | 2007-08-23 | 760,000 | -4,000 | 0.02 | 3,218,253,035 | 1,755,600 | 2.310 | 2007-08-21 |
| 3420 | 2007-08-22 | 764,000 | 4,000 | 0.02 | 3,218,253,035 | 1,719,000 | 2.250 | 2007-08-20 |
| 3421 | 2007-08-21 | 760,000 | 8,000 | 0.02 | 3,218,253,035 | 1,565,600 | 2.060 | 2007-08-17 |
| 3422 | 2007-08-20 | 752,000 | -110,000 | 0.02 | 3,218,253,035 | 1,654,400 | 2.200 | 2007-08-16 |
| 3423 | 2007-08-15 | 862,000 | 10,000 | 0.03 | 3,218,253,035 | 2,146,380 | 2.490 | 2007-08-13 |
| 3424 | 2007-08-13 | 852,000 | -6,000 | 0.03 | 3,218,253,035 | 2,283,360 | 2.680 | 2007-08-09 |
| 3425 | 2007-08-10 | 858,000 | 6,000 | 0.03 | 3,218,253,035 | 2,179,320 | 2.540 | 2007-08-08 |
| 3426 | 2007-08-09 | 852,000 | -186,000 | 0.03 | 3,218,253,035 | 2,147,040 | 2.520 | 2007-08-07 |
| 3427 | 2007-08-08 | 1,038,000 | 64,000 | 0.03 | 3,218,253,035 | 2,584,620 | 2.490 | 2007-08-06 |
| 3428 | 2007-08-07 | 974,000 | 12,000 | 0.03 | 3,218,253,035 | 2,697,980 | 2.770 | 2007-08-03 |
| 3429 | 2007-08-06 | 962,000 | 54,000 | 0.03 | 3,218,253,035 | 2,683,980 | 2.790 | 2007-08-02 |
| 3430 | 2007-08-03 | 908,000 | 44,000 | 0.03 | 3,218,253,035 | 2,587,800 | 2.850 | 2007-08-01 |
| 3431 | 2007-08-02 | 864,000 | -2,000 | 0.03 | 3,218,253,035 | 2,514,240 | 2.910 | 2007-07-31 |
| 3432 | 2007-08-01 | 866,000 | 58,000 | 0.03 | 3,218,253,035 | 2,511,400 | 2.900 | 2007-07-30 |
| 3433 | 2007-07-31 | 808,000 | 24,000 | 0.03 | 3,218,253,035 | 2,343,200 | 2.900 | 2007-07-27 |
| 3434 | 2007-07-30 | 784,000 | -38,000 | 0.03 | 3,132,487,790 | 2,344,160 | 2.990 | 2007-07-26 |
| 3435 | 2007-07-27 | 822,000 | 40,000 | 0.03 | 3,132,487,790 | 2,359,140 | 2.870 | 2007-07-25 |
| 3436 | 2007-07-26 | 782,000 | 64,000 | 0.02 | 3,132,487,790 | 2,259,980 | 2.890 | 2007-07-24 |
| 3437 | 2007-07-25 | 718,000 | -8,000 | 0.02 | 3,132,487,790 | 2,067,840 | 2.880 | 2007-07-23 |
| 3438 | 2007-07-24 | 726,000 | 6,000 | 0.02 | 3,132,487,790 | 2,178,000 | 3.000 | 2007-07-20 |
| 3439 | 2007-07-20 | 720,000 | 64,000 | 0.02 | 3,132,487,790 | 2,203,200 | 3.060 | 2007-07-18 |
| 3440 | 2007-07-19 | 656,000 | -2,000 | 0.02 | 3,132,487,790 | 2,007,360 | 3.060 | 2007-07-17 |
| 3441 | 2007-07-17 | 658,000 | -120,000 | 0.02 | 3,132,487,790 | 1,934,520 | 2.940 | 2007-07-13 |
| 3442 | 2007-07-16 | 778,000 | 10,000 | 0.02 | 3,132,487,790 | 2,474,040 | 3.180 | 2007-07-12 |
| 3443 | 2007-07-13 | 768,000 | 36,000 | 0.02 | 3,132,487,790 | 2,711,040 | 3.530 | 2007-07-11 |
| 3444 | 2007-07-11 | 732,000 | 12,000 | 0.02 | 3,132,487,790 | 2,525,400 | 3.450 | 2007-07-09 |
| 3445 | 2007-07-10 | 720,000 | 2,000 | 0.02 | 3,132,487,790 | 2,563,200 | 3.560 | 2007-07-06 |
| 3446 | 2007-07-09 | 718,000 | 32,000 | 0.02 | 3,132,487,790 | 2,556,080 | 3.560 | 2007-07-05 |
| 3447 | 2007-07-05 | 686,000 | -4,000 | 0.02 | 3,132,487,790 | 2,332,400 | 3.400 | 2007-07-03 |
| 3448 | 2007-07-04 | 690,000 | -28,000 | 0.02 | 3,132,487,790 | 2,311,500 | 3.350 | 2007-06-29 |
| 3449 | 2007-07-03 | 718,000 | -6,000 | 0.02 | 3,132,487,790 | 2,534,540 | 3.530 | 2007-06-28 |
| 3450 | 2007-06-29 | 724,000 | -48,000 | 0.02 | 3,113,903,529 | 2,374,720 | 3.280 | 2007-06-27 |
| 3451 | 2007-06-28 | 772,000 | -36,000 | 0.02 | 3,113,903,529 | 2,316,000 | 3.000 | 2007-06-26 |
| 3452 | 2007-06-27 | 808,000 | -6,000 | 0.03 | 3,113,903,529 | 2,359,360 | 2.920 | 2007-06-25 |
| 3453 | 2007-06-26 | 814,000 | 0.03 | 3,113,903,529 | 2,230,360 | 2.740 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy