CHINA GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00384  1995-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-11 8.540 2025-11-07
2 2025-11-10 8.250 2025-11-06
3 2025-11-07 31,563,544 -367,800 0.58 5,448,152,741 256,611,613 8.130 2025-11-05
4 2025-11-06 31,931,344 50,324 0.59 5,448,152,741 257,685,946 8.070 2025-11-04
5 2025-11-05 31,881,020 9,200 0.59 5,448,152,741 256,004,591 8.030 2025-11-03
6 2025-11-04 31,871,820 7,200 0.59 5,448,152,741 254,655,842 7.990 2025-10-31
7 2025-11-03 31,864,620 -20,800 0.58 5,448,152,741 258,422,068 8.110 2025-10-30
8 2025-10-31 31,885,420 -66,200 0.59 5,448,152,741 259,866,173 8.150 2025-10-28
9 2025-10-30 31,951,620 -206,400 0.59 5,448,152,741 256,571,509 8.030 2025-10-27
10 2025-10-28 32,158,020 131,600 0.59 5,448,152,741 259,515,221 8.070 2025-10-24
11 2025-10-27 32,026,420 -46,400 0.59 5,448,152,741 259,414,002 8.100 2025-10-23
12 2025-10-24 32,072,820 -146,000 0.59 5,448,152,741 258,827,657 8.070 2025-10-22
13 2025-10-23 32,218,820 -59,800 0.59 5,448,152,741 260,650,254 8.090 2025-10-21
14 2025-10-22 32,278,620 -327,400 0.59 5,448,152,741 264,039,112 8.180 2025-10-20
15 2025-10-21 32,606,020 -8,400 0.60 5,448,152,741 257,587,558 7.900 2025-10-17
16 2025-10-20 32,614,420 -48,452 0.60 5,448,152,741 261,893,793 8.030 2025-10-16
17 2025-10-17 32,662,872 -13,000 0.60 5,448,152,741 262,609,491 8.040 2025-10-15
18 2025-10-16 32,675,872 135,000 0.60 5,448,152,741 259,773,182 7.950 2025-10-14
19 2025-10-15 32,540,872 253,800 0.60 5,448,152,741 264,231,881 8.120 2025-10-13
20 2025-10-14 32,287,072 -107,600 0.59 5,448,152,741 258,296,576 8.000 2025-10-10
21 2025-10-13 32,394,672 -170,541 0.59 5,448,152,741 256,889,749 7.930 2025-10-09
22 2025-10-10 32,565,213 47,000 0.60 5,448,152,741 247,495,619 7.600 2025-10-08
23 2025-10-09 32,518,213 54,400 0.60 5,448,152,741 248,113,965 7.630 2025-10-06
24 2025-10-08 32,463,813 108,400 0.60 5,448,152,741 248,023,531 7.640 2025-10-03
25 2025-10-06 32,355,413 6,000 0.59 5,448,152,741 246,871,801 7.630 2025-10-02
26 2025-10-03 32,349,413 12,000 0.59 5,448,152,741 246,502,527 7.620 2025-09-30
27 2025-10-02 32,337,413 211,200 0.59 5,448,152,741 248,674,706 7.690 2025-09-29
28 2025-09-30 32,126,213 -103,094 0.59 5,448,152,741 252,190,772 7.850 2025-09-26
29 2025-09-29 32,229,307 44,800 0.59 5,448,152,741 248,810,250 7.720 2025-09-25
30 2025-09-26 32,184,507 -59,600 0.59 5,448,152,741 249,751,774 7.760 2025-09-24
31 2025-09-25 32,244,107 49,200 0.59 5,448,152,741 250,859,152 7.780 2025-09-23
32 2025-09-24 32,194,907 -114,800 0.59 5,448,152,741 252,408,071 7.840 2025-09-22
33 2025-09-23 32,309,707 -15,627 0.59 5,448,152,741 253,954,297 7.860 2025-09-19
34 2025-09-22 32,325,334 -46,000 0.59 5,448,152,741 253,430,619 7.840 2025-09-18
35 2025-09-19 32,371,334 -224,200 0.59 5,448,152,741 258,323,245 7.980 2025-09-17
36 2025-09-18 32,595,534 314,400 0.60 5,448,152,741 259,786,406 7.970 2025-09-16
37 2025-09-17 32,281,134 -183,400 0.59 5,448,152,741 255,666,581 7.920 2025-09-15
38 2025-09-16 32,464,534 -121,800 0.60 5,448,152,741 258,417,691 7.960 2025-09-12
39 2025-09-15 32,586,334 -36,600 0.60 5,448,152,741 258,083,765 7.920 2025-09-11
40 2025-09-12 32,622,934 -20,200 0.60 5,448,152,741 253,153,968 7.760 2025-09-10
41 2025-09-11 32,643,134 43,800 0.60 5,448,152,741 252,984,289 7.750 2025-09-09
42 2025-09-10 32,599,334 -21,200 0.60 5,448,152,741 252,970,832 7.760 2025-09-08
43 2025-09-09 32,620,534 28,400 0.60 5,448,152,741 254,766,371 7.810 2025-09-05
44 2025-09-08 32,592,134 -118,814 0.60 5,448,152,741 251,937,196 7.730 2025-09-04
45 2025-09-05 32,710,948 -55,000 0.60 5,448,152,741 251,220,081 7.680 2025-09-03
46 2025-09-04 32,765,948 34,400 0.60 5,448,152,741 252,297,800 7.700 2025-09-02
47 2025-09-03 32,731,548 64,800 0.60 5,448,152,741 253,014,866 7.730 2025-09-01
48 2025-09-02 32,666,748 54,800 0.60 5,448,152,741 254,147,299 7.780 2025-08-29
49 2025-09-01 32,611,948 19,600 0.60 5,448,152,741 251,438,119 7.710 2025-08-28
50 2025-08-29 32,592,348 -87,400 0.60 5,448,152,741 253,568,467 7.780 2025-08-27
51 2025-08-28 32,679,748 125,600 0.60 5,448,152,741 258,823,604 7.920 2025-08-26
52 2025-08-27 32,554,148 -68,200 0.60 5,448,152,741 257,503,311 7.910 2025-08-25
53 2025-08-26 32,622,348 168,600 0.60 5,448,152,741 269,134,371 8.250 2025-08-22
54 2025-08-25 32,453,748 118,800 0.60 5,448,152,741 266,120,734 8.200 2025-08-21
55 2025-08-22 32,334,948 11,800 0.59 5,448,152,741 264,823,224 8.190 2025-08-20
56 2025-08-21 32,323,148 268,000 0.59 5,448,152,741 264,403,351 8.180 2025-08-19
57 2025-08-20 32,055,148 759,200 0.59 5,448,152,741 266,378,280 8.310 2025-08-18
58 2025-08-19 31,295,948 -53,000 0.57 5,448,152,741 262,885,963 8.400 2025-08-15
59 2025-08-18 31,348,948 239,200 0.58 5,448,152,741 260,509,758 8.310 2025-08-14
60 2025-08-15 31,109,748 81,600 0.57 5,448,152,741 260,388,591 8.370 2025-08-13
61 2025-08-14 31,028,148 20,200 0.57 5,448,152,741 260,015,880 8.380 2025-08-12
62 2025-08-13 31,007,948 -25,431 0.57 5,448,152,741 259,536,525 8.370 2025-08-11
63 2025-08-12 31,033,379 -224,382 0.57 5,448,152,741 257,266,712 8.290 2025-08-08
64 2025-08-11 31,257,761 45,000 0.57 5,448,152,741 258,501,683 8.270 2025-08-07
65 2025-08-08 31,212,761 35,200 0.57 5,448,152,741 256,256,768 8.210 2025-08-06
66 2025-08-07 31,177,561 97,581 0.57 5,448,152,741 257,214,878 8.250 2025-08-05
67 2025-08-06 31,079,980 42,000 0.57 5,448,152,741 256,409,835 8.250 2025-08-04
68 2025-08-05 31,037,980 57,400 0.57 5,448,152,741 252,649,157 8.140 2025-08-01
69 2025-08-04 30,980,580 -125,718 0.57 5,448,152,741 255,589,785 8.250 2025-07-31
70 2025-08-01 31,106,298 45,800 0.57 5,448,152,741 262,226,092 8.430 2025-07-30
71 2025-07-31 31,060,498 1,400 0.57 5,448,152,741 262,461,208 8.450 2025-07-29
72 2025-07-30 31,059,098 -156,600 0.57 5,448,152,741 265,244,697 8.540 2025-07-28
73 2025-07-29 31,215,698 -39,499 0.57 5,448,152,741 262,524,020 8.410 2025-07-25
74 2025-07-28 31,255,197 -50,800 0.57 5,448,152,741 261,605,999 8.370 2025-07-24
75 2025-07-25 31,305,997 34,000 0.57 5,448,152,741 260,465,895 8.320 2025-07-23
76 2025-07-24 31,271,997 -331,047 0.57 5,448,152,741 262,684,775 8.400 2025-07-22
77 2025-07-23 31,603,044 -278,200 0.58 5,448,152,741 260,409,083 8.240 2025-07-21
78 2025-07-22 31,881,244 -101,000 0.59 5,448,152,741 257,919,264 8.090 2025-07-18
79 2025-07-21 31,982,244 26,200 0.59 5,448,152,741 255,857,952 8.000 2025-07-17
80 2025-07-18 31,956,044 -104,400 0.59 5,448,152,741 255,967,912 8.010 2025-07-16
81 2025-07-17 32,060,444 -66,200 0.59 5,448,152,741 255,521,739 7.970 2025-07-15
82 2025-07-16 32,126,644 44,200 0.59 5,448,152,741 252,836,688 7.870 2025-07-14
83 2025-07-15 32,082,444 -65,000 0.59 5,448,152,741 251,526,361 7.840 2025-07-11
84 2025-07-14 32,147,444 65,600 0.59 5,448,152,741 248,821,217 7.740 2025-07-10
85 2025-07-11 32,081,844 103,200 0.59 5,448,152,741 248,313,473 7.740 2025-07-09
86 2025-07-10 31,978,644 174,400 0.59 5,448,152,741 248,154,277 7.760 2025-07-08
87 2025-07-09 31,804,244 -67,200 0.58 5,448,152,741 250,299,400 7.870 2025-07-07
88 2025-07-08 31,871,444 -187,862 0.58 5,448,152,741 248,278,549 7.790 2025-07-04
89 2025-07-07 32,059,306 37,800 0.59 5,448,152,741 242,368,353 7.560 2025-07-03
90 2025-07-04 32,021,506 -209,200 0.59 5,448,152,741 240,161,295 7.500 2025-07-02
91 2025-07-03 32,230,706 -297,800 0.59 5,448,152,741 236,251,075 7.330 2025-06-30
92 2025-07-02 32,528,506 47,400 0.60 5,448,152,741 239,084,519 7.350 2025-06-27
93 2025-06-30 32,481,106 24,600 0.60 5,448,152,741 242,958,673 7.480 2025-06-26
94 2025-06-27 32,456,506 -11,600 0.60 5,448,152,741 242,125,535 7.460 2025-06-25
95 2025-06-26 32,468,106 2,800 0.60 5,448,152,741 240,913,347 7.420 2025-06-24
96 2025-06-25 32,465,306 56,200 0.60 5,448,152,741 237,970,693 7.330 2025-06-23
97 2025-06-24 32,409,106 -13,600 0.59 5,448,152,741 241,771,931 7.460 2025-06-20
98 2025-06-23 32,422,706 -141,400 0.60 5,448,152,741 245,115,657 7.560 2025-06-19
99 2025-06-20 32,564,106 4,200 0.60 5,448,152,741 247,487,206 7.600 2025-06-18
100 2025-06-19 32,559,906 -101,000 0.60 5,448,152,741 249,083,281 7.650 2025-06-17
101 2025-06-18 32,660,906 -88,200 0.60 5,448,152,741 247,569,667 7.580 2025-06-16
102 2025-06-17 32,749,106 -335,200 0.60 5,448,152,741 245,290,804 7.490 2025-06-13
103 2025-06-16 33,084,306 -130,136 0.61 5,448,152,741 243,831,335 7.370 2025-06-12
104 2025-06-13 33,214,442 -82,437 0.61 5,448,152,741 242,465,427 7.300 2025-06-11
105 2025-06-12 33,296,879 -12,000 0.61 5,448,152,741 241,402,373 7.250 2025-06-10
106 2025-06-11 33,308,879 103,800 0.61 5,448,152,741 241,489,373 7.250 2025-06-09
107 2025-06-10 33,205,079 4,800 0.61 5,448,152,741 241,068,874 7.260 2025-06-06
108 2025-06-09 33,200,279 398,600 0.61 5,448,152,741 241,698,031 7.280 2025-06-05
109 2025-06-06 32,801,679 128,600 0.60 5,448,152,741 239,124,240 7.290 2025-06-04
110 2025-06-05 32,673,079 -124,000 0.60 5,448,152,741 240,800,592 7.370 2025-06-03
111 2025-06-04 32,797,079 600 0.60 5,448,152,741 237,122,881 7.230 2025-06-02
112 2025-06-03 32,796,479 82,800 0.60 5,448,152,741 234,822,790 7.160 2025-05-30
113 2025-06-02 32,713,679 15,944 0.60 5,448,152,741 239,136,993 7.310 2025-05-29
114 2025-05-30 32,697,735 -178,200 0.60 5,448,152,741 238,366,488 7.290 2025-05-28
115 2025-05-29 32,875,935 -177,000 0.60 5,448,152,741 235,391,695 7.160 2025-05-27
116 2025-05-28 33,052,935 -42,000 0.61 5,448,152,741 235,006,368 7.110 2025-05-26
117 2025-05-27 33,094,935 -59,200 0.61 5,448,152,741 236,959,735 7.160 2025-05-23
118 2025-05-26 33,154,135 42,911 0.61 5,448,152,741 239,041,313 7.210 2025-05-22
119 2025-05-23 33,111,224 3,600 0.61 5,448,152,741 241,380,823 7.290 2025-05-21
120 2025-05-22 33,107,624 -140,245 0.61 5,448,152,741 239,699,198 7.240 2025-05-20
121 2025-05-21 33,247,869 -3,400 0.61 5,448,152,741 238,054,742 7.160 2025-05-19
122 2025-05-20 33,251,269 15,400 0.61 5,448,152,741 237,746,573 7.150 2025-05-16
123 2025-05-19 33,235,869 -124,600 0.61 5,448,152,741 238,965,898 7.190 2025-05-15
124 2025-05-16 33,360,469 -60,400 0.61 5,448,152,741 239,194,563 7.170 2025-05-14
125 2025-05-15 33,420,869 3,600 0.61 5,448,152,741 238,959,213 7.150 2025-05-13
126 2025-05-14 33,417,269 82,200 0.61 5,448,152,741 238,265,128 7.130 2025-05-12
127 2025-05-13 33,335,069 -55,600 0.61 5,448,152,741 236,012,289 7.080 2025-05-09
128 2025-05-12 33,390,669 -800 0.61 5,448,152,741 235,070,310 7.040 2025-05-08
129 2025-05-09 33,391,469 -174,000 0.61 5,448,152,741 235,743,771 7.060 2025-05-07
130 2025-05-08 33,565,469 -34,200 0.62 5,448,152,741 233,280,010 6.950 2025-05-06
131 2025-05-07 33,599,669 39,600 0.62 5,448,152,741 231,837,716 6.900 2025-05-02
132 2025-05-06 33,560,069 -35,600 0.62 5,448,152,741 235,591,684 7.020 2025-04-30
133 2025-05-02 33,595,669 33,200 0.62 5,448,152,741 234,497,770 6.980 2025-04-29
134 2025-04-30 33,562,469 -15,000 0.62 5,448,152,741 234,601,658 6.990 2025-04-28
135 2025-04-29 33,577,469 -42,400 0.62 5,448,152,741 232,020,311 6.910 2025-04-25
136 2025-04-28 33,619,869 -46,000 0.62 5,448,152,741 230,632,301 6.860 2025-04-24
137 2025-04-25 33,665,869 1,200 0.62 5,448,152,741 234,651,107 6.970 2025-04-23
138 2025-04-24 33,664,669 -270,400 0.62 5,448,152,741 232,622,863 6.910 2025-04-22
139 2025-04-23 33,935,069 16,600 0.62 5,448,152,741 231,776,521 6.830 2025-04-17
140 2025-04-22 33,918,469 -42,400 0.62 5,448,152,741 229,967,220 6.780 2025-04-16
141 2025-04-17 33,960,869 -89,200 0.62 5,448,152,741 236,028,040 6.950 2025-04-15
142 2025-04-16 34,050,069 -52,908 0.62 5,448,152,741 234,604,975 6.890 2025-04-14
143 2025-04-15 34,102,977 16,400 0.63 5,448,152,741 231,559,214 6.790 2025-04-11
144 2025-04-14 34,086,577 -52,700 0.63 5,448,152,741 229,402,663 6.730 2025-04-10
145 2025-04-11 34,139,277 -268,076 0.63 5,448,152,741 232,147,084 6.800 2025-04-09
146 2025-04-10 34,407,353 29,000 0.63 5,448,152,741 227,432,603 6.610 2025-04-08
147 2025-04-09 34,378,353 -136,400 0.63 5,448,152,741 222,427,944 6.470 2025-04-07
148 2025-04-08 34,514,753 -134,685 0.63 5,448,152,741 243,329,009 7.050 2025-04-03
149 2025-04-07 34,649,438 340,000 0.64 5,448,152,741 240,813,594 6.950 2025-04-02
150 2025-04-03 34,309,438 -36,600 0.63 5,448,152,741 242,910,821 7.080 2025-04-01
151 2025-04-02 34,346,038 303,000 0.63 5,448,152,741 243,513,409 7.090 2025-03-31
152 2025-04-01 34,043,038 -55,200 0.62 5,448,152,741 249,195,038 7.320 2025-03-28
153 2025-03-31 34,098,238 -282,600 0.63 5,448,152,741 249,258,120 7.310 2025-03-27
154 2025-03-28 34,380,838 -46,000 0.63 5,448,152,741 249,604,884 7.260 2025-03-26
155 2025-03-27 34,426,838 -54,189 0.63 5,448,152,741 247,873,234 7.200 2025-03-25
156 2025-03-26 34,481,027 -21,400 0.63 5,448,152,741 249,297,825 7.230 2025-03-24
157 2025-03-25 34,502,427 85,600 0.63 5,448,152,741 246,002,305 7.130 2025-03-21
158 2025-03-24 34,416,827 244,400 0.63 5,448,152,741 250,554,501 7.280 2025-03-20
159 2025-03-21 34,172,427 -153,400 0.63 5,448,152,741 252,192,511 7.380 2025-03-19
160 2025-03-20 34,325,827 68,800 0.63 5,448,152,741 251,265,054 7.320 2025-03-18
161 2025-03-19 34,257,027 -290,581 0.63 5,448,152,741 254,187,140 7.420 2025-03-17
162 2025-03-18 34,547,608 85,400 0.63 5,448,152,741 248,051,825 7.180 2025-03-14
163 2025-03-17 34,462,208 -233,400 0.63 5,448,152,741 249,161,764 7.230 2025-03-13
164 2025-03-14 34,695,608 -412,800 0.64 5,448,152,741 248,420,553 7.160 2025-03-12
165 2025-03-13 35,108,408 -68,630 0.64 5,448,152,741 252,429,454 7.190 2025-03-11
166 2025-03-12 35,177,038 -45,400 0.65 5,448,152,741 250,812,281 7.130 2025-03-10
167 2025-03-11 35,222,438 -95,000 0.65 5,448,152,741 245,852,617 6.980 2025-03-07
168 2025-03-10 35,317,438 -121,906 0.65 5,448,152,741 244,396,671 6.920 2025-03-06
169 2025-03-07 35,439,344 -48,400 0.65 5,448,152,741 241,696,326 6.820 2025-03-05
170 2025-03-06 35,487,744 33,400 0.65 5,448,152,741 237,058,130 6.680 2025-03-04
171 2025-03-05 35,454,344 -116,000 0.65 5,448,152,741 238,253,192 6.720 2025-03-03
172 2025-03-04 35,570,344 221,800 0.65 5,448,152,741 240,099,822 6.750 2025-02-28
173 2025-03-03 35,348,544 -270,000 0.65 5,448,152,741 246,025,866 6.960 2025-02-27
174 2025-02-28 35,618,544 -113,800 0.65 5,448,152,741 245,055,583 6.880 2025-02-26
175 2025-02-27 35,732,344 36,000 0.66 5,448,152,741 240,835,999 6.740 2025-02-25
176 2025-02-26 35,696,344 -82,200 0.66 5,448,152,741 245,233,883 6.870 2025-02-24
177 2025-02-25 35,778,544 80,600 0.66 5,448,152,741 239,358,459 6.690 2025-02-21
178 2025-02-24 35,697,944 -105,000 0.66 5,448,152,741 243,102,999 6.810 2025-02-20
179 2025-02-21 35,802,944 -193,200 0.66 5,448,152,741 246,682,284 6.890 2025-02-19
180 2025-02-20 35,996,144 -233,598 0.66 5,448,152,741 247,293,509 6.870 2025-02-18
181 2025-02-19 36,229,742 -266,400 0.66 5,448,152,741 242,376,974 6.690 2025-02-17
182 2025-02-18 36,496,142 -139,106 0.67 5,448,152,741 239,779,653 6.570 2025-02-14
183 2025-02-17 36,635,248 -93,200 0.67 5,437,439,199 237,030,055 6.470 2025-02-13
184 2025-02-14 36,728,448 -138,600 0.68 5,437,439,199 238,734,912 6.500 2025-02-12
185 2025-02-13 36,867,048 -87,800 0.68 5,437,439,199 231,893,732 6.290 2025-02-11
186 2025-02-12 36,954,848 -15,400 0.68 5,437,439,199 231,706,897 6.270 2025-02-10
187 2025-02-11 36,970,248 -85,400 0.68 5,437,439,199 234,021,670 6.330 2025-02-07
188 2025-02-10 37,055,648 -89,400 0.68 5,437,439,199 236,785,591 6.390 2025-02-06
189 2025-02-07 37,145,048 14,800 0.68 5,437,439,199 234,385,253 6.310 2025-02-05
190 2025-02-06 37,130,248 146,600 0.68 5,437,439,199 234,663,167 6.320 2025-02-04
191 2025-02-05 36,983,648 54,200 0.68 5,437,439,199 234,846,165 6.350 2025-02-03
192 2025-02-04 36,929,448 -200,600 0.68 5,437,439,199 238,933,529 6.470 2025-01-27
193 2025-02-03 37,130,048 206,800 0.68 5,437,439,199 236,147,105 6.360 2025-01-24
194 2025-01-27 36,923,248 -24,000 0.68 5,437,439,199 234,093,392 6.340 2025-01-23
195 2025-01-23 36,947,248 239,200 0.68 5,437,439,199 235,353,970 6.370 2025-01-21
196 2025-01-22 36,708,048 31,600 0.68 5,437,439,199 234,197,346 6.380 2025-01-20
197 2025-01-21 36,676,448 56,800 0.67 5,437,439,199 236,196,325 6.440 2025-01-17
198 2025-01-20 36,619,648 44,000 0.67 5,437,439,199 231,802,372 6.330 2025-01-16
199 2025-01-17 36,575,648 -122,200 0.67 5,437,439,199 230,792,339 6.310 2025-01-15
200 2025-01-16 36,697,848 -83,400 0.67 5,437,439,199 231,196,442 6.300 2025-01-14
201 2025-01-15 36,781,248 -219,702 0.68 5,437,439,199 229,147,175 6.230 2025-01-13
202 2025-01-14 37,000,950 -53,800 0.68 5,437,439,199 232,365,966 6.280 2025-01-10
203 2025-01-13 37,054,750 -14,600 0.68 5,437,439,199 234,186,020 6.320 2025-01-09
204 2025-01-10 37,069,350 9,600 0.68 5,437,439,199 234,648,986 6.330 2025-01-08
205 2025-01-09 37,059,750 75,000 0.68 5,437,439,199 236,070,608 6.370 2025-01-07
206 2025-01-08 36,984,750 800 0.68 5,437,439,199 237,442,095 6.420 2025-01-06
207 2025-01-07 36,983,950 130,600 0.68 5,437,439,199 244,094,070 6.600 2025-01-03
208 2025-01-06 36,853,350 81,200 0.68 5,437,439,199 243,232,110 6.600 2025-01-02
209 2025-01-03 36,772,150 -39,000 0.68 5,437,439,199 249,682,899 6.790 2024-12-30
210 2025-01-02 36,811,150 24,497 0.68 5,437,439,199 246,634,705 6.700 2024-12-27
211 2024-12-30 36,786,653 -9,200 0.68 5,437,439,199 242,791,910 6.600 2024-12-23
212 2024-12-27 36,795,853 12,400 0.68 5,437,439,199 239,173,045 6.500 2024-12-20
213 2024-12-23 36,783,453 -8,000 0.68 5,437,439,199 239,460,279 6.510 2024-12-19
214 2024-12-20 36,791,453 31,200 0.68 5,437,439,199 242,087,761 6.580 2024-12-18
215 2024-12-19 36,760,253 -69,000 0.68 5,437,439,199 237,471,234 6.460 2024-12-17
216 2024-12-18 36,829,253 66,800 0.68 5,437,439,199 241,968,192 6.570 2024-12-16
217 2024-12-17 36,762,453 -76,000 0.68 5,437,439,199 244,837,937 6.660 2024-12-13
218 2024-12-16 36,838,453 -4,400 0.68 5,437,439,199 248,659,558 6.750 2024-12-12
219 2024-12-13 36,842,853 -39,600 0.68 5,437,439,199 249,057,686 6.760 2024-12-11
220 2024-12-12 36,882,453 -83,600 0.68 5,437,439,199 244,530,663 6.630 2024-12-10
221 2024-12-11 36,966,053 -123,243 0.68 5,437,439,199 246,193,913 6.660 2024-12-09
222 2024-12-10 37,089,296 -71,800 0.68 5,437,439,199 239,225,959 6.450 2024-12-06
223 2024-12-09 37,161,096 70,200 0.68 5,437,439,199 235,601,349 6.340 2024-12-05
224 2024-12-06 37,090,896 23,400 0.68 5,437,439,199 235,156,281 6.340 2024-12-04
225 2024-12-05 37,067,496 42,400 0.68 5,437,439,199 235,007,925 6.340 2024-12-03
226 2024-12-04 37,025,096 246,000 0.68 5,437,439,199 230,666,348 6.230 2024-12-02
227 2024-12-03 36,779,096 76,400 0.68 5,437,439,199 236,857,378 6.440 2024-11-29
228 2024-12-02 36,702,696 32,000 0.67 5,437,439,199 236,365,362 6.440 2024-11-28
229 2024-11-29 36,670,696 -35,200 0.67 5,437,439,199 236,892,696 6.460 2024-11-27
230 2024-11-28 36,705,896 61,800 0.68 5,437,439,199 233,449,499 6.360 2024-11-26
231 2024-11-27 36,644,096 -15,000 0.67 5,437,439,199 232,690,010 6.350 2024-11-25
232 2024-11-26 36,659,096 43,000 0.67 5,437,439,199 232,052,078 6.330 2024-11-22
233 2024-11-25 36,616,096 -1,400 0.67 5,437,439,199 236,173,819 6.450 2024-11-21
234 2024-11-22 36,617,496 -29,000 0.67 5,437,439,199 236,549,024 6.460 2024-11-20
235 2024-11-21 36,646,496 87,000 0.67 5,437,439,199 234,537,574 6.400 2024-11-19
236 2024-11-20 36,559,496 -6,800 0.67 5,437,439,199 234,711,964 6.420 2024-11-18
237 2024-11-19 36,566,296 -151,000 0.67 5,437,439,199 232,927,306 6.370 2024-11-15
238 2024-11-18 36,717,296 232,000 0.68 5,437,439,199 238,295,251 6.490 2024-11-14
239 2024-11-15 36,485,296 134,000 0.67 5,437,439,199 244,451,483 6.700 2024-11-13
240 2024-11-14 36,351,296 54,800 0.67 5,437,439,199 245,734,761 6.760 2024-11-12
241 2024-11-13 36,296,496 -35,600 0.67 5,437,439,199 251,171,752 6.920 2024-11-11
242 2024-11-12 36,332,096 106,800 0.67 5,437,439,199 248,148,216 6.830 2024-11-08
243 2024-11-11 36,225,296 -48,000 0.67 5,437,439,199 247,418,772 6.830 2024-11-07
244 2024-11-08 36,273,296 -78,200 0.67 5,437,439,199 244,119,282 6.730 2024-11-06
245 2024-11-07 36,351,496 -34,000 0.67 5,437,439,199 248,644,233 6.840 2024-11-05
246 2024-11-06 36,385,496 -131,400 0.67 5,437,439,199 244,510,533 6.720 2024-11-04
247 2024-11-05 36,516,896 -79,000 0.67 5,437,439,199 245,393,541 6.720 2024-11-01
248 2024-11-04 36,595,896 57,683 0.67 5,437,439,199 244,460,585 6.680 2024-10-31
249 2024-11-01 36,538,213 -112,400 0.67 5,437,439,199 242,979,116 6.650 2024-10-30
250 2024-10-31 36,650,613 -50,800 0.67 5,437,439,199 247,391,638 6.750 2024-10-29
251 2024-10-30 36,701,413 -12,400 0.67 5,437,439,199 251,037,665 6.840 2024-10-28
252 2024-10-29 36,713,813 163,800 0.68 5,437,439,199 251,489,619 6.850 2024-10-25
253 2024-10-28 36,550,013 35,600 0.67 5,437,439,199 250,002,089 6.840 2024-10-24
254 2024-10-25 36,514,413 100,200 0.67 5,437,439,199 254,505,459 6.970 2024-10-23
255 2024-10-24 36,414,213 330,400 0.67 5,437,439,199 250,165,643 6.870 2024-10-22
256 2024-10-23 36,083,813 -40,600 0.66 5,437,439,199 243,926,576 6.760 2024-10-21
257 2024-10-22 36,124,413 147,600 0.66 5,437,439,199 246,729,741 6.830 2024-10-18
258 2024-10-21 35,976,813 127,400 0.66 5,437,439,199 240,325,111 6.680 2024-10-17
259 2024-10-18 35,849,413 116,000 0.66 5,437,439,199 241,625,044 6.740 2024-10-16
260 2024-10-17 35,733,413 -34,400 0.66 5,437,439,199 240,128,535 6.720 2024-10-15
261 2024-10-16 35,767,813 114,315 0.66 5,437,439,199 248,943,978 6.960 2024-10-14
262 2024-10-15 35,653,498 417,800 0.66 5,437,439,199 254,565,976 7.140 2024-10-10
263 2024-10-14 35,235,698 806,460 0.65 5,437,439,199 246,297,529 6.990 2024-10-09
264 2024-10-10 34,429,238 115,400 0.63 5,437,439,199 253,743,484 7.370 2024-10-08
265 2024-10-09 34,313,838 341,505 0.63 5,437,439,199 283,432,302 8.260 2024-10-07
266 2024-10-08 33,972,333 61,400 0.62 5,437,439,199 264,304,751 7.780 2024-10-04
267 2024-10-07 33,910,933 -451,600 0.62 5,437,439,199 261,114,184 7.700 2024-10-03
268 2024-10-04 34,362,533 -291,276 0.63 5,437,439,199 263,560,628 7.670 2024-10-02
269 2024-10-03 34,653,809 -556,600 0.64 5,435,573,172 250,547,039 7.230 2024-09-30
270 2024-10-02 35,210,409 -420,200 0.65 5,435,573,172 249,289,696 7.080 2024-09-27
271 2024-09-30 35,630,609 -10,586 0.66 5,435,573,172 241,575,529 6.780 2024-09-26
272 2024-09-27 35,641,195 -174,800 0.66 5,435,573,172 230,598,532 6.470 2024-09-25
273 2024-09-26 35,815,995 42,400 0.66 5,435,573,172 232,087,648 6.480 2024-09-24
274 2024-09-25 35,773,595 -18,000 0.66 5,435,573,172 221,438,553 6.190 2024-09-23
275 2024-09-24 35,791,595 177,600 0.66 5,435,573,172 221,907,889 6.200 2024-09-20
276 2024-09-23 35,613,995 -21,400 0.66 5,435,573,172 221,875,189 6.230 2024-09-19
277 2024-09-20 35,635,395 17,800 0.66 5,435,573,172 217,732,263 6.110 2024-09-17
278 2024-09-19 35,617,595 -11,800 0.66 5,435,573,172 215,130,274 6.040 2024-09-16
279 2024-09-17 35,629,395 -116,600 0.66 5,435,573,172 212,351,194 5.960 2024-09-13
280 2024-09-16 35,745,995 137,400 0.66 5,435,573,172 211,616,290 5.920 2024-09-12
281 2024-09-13 35,608,595 298,000 0.66 5,435,573,172 209,022,453 5.870 2024-09-11
282 2024-09-12 35,310,595 276,400 0.65 5,435,573,172 213,629,100 6.050 2024-09-10
283 2024-09-11 35,034,195 329,800 0.64 5,435,573,172 216,861,667 6.190 2024-09-09
284 2024-09-10 34,704,395 73,600 0.64 5,435,573,172 220,025,864 6.340 2024-09-05
285 2024-09-09 34,630,795 110,200 0.64 5,435,573,172 223,368,628 6.450 2024-09-04
286 2024-09-05 34,520,595 27,400 0.64 5,435,573,172 226,800,309 6.570 2024-09-03
287 2024-09-04 34,493,195 16,000 0.63 5,435,573,172 226,965,223 6.580 2024-09-02
288 2024-09-03 34,477,195 -59,800 0.63 5,435,573,172 227,549,487 6.600 2024-08-30
289 2024-09-02 34,536,995 43,400 0.64 5,435,573,172 226,217,317 6.550 2024-08-29
290 2024-08-30 34,493,595 254,800 0.63 5,435,573,172 225,243,175 6.530 2024-08-28
291 2024-08-29 34,238,795 45,800 0.63 5,435,573,172 228,030,375 6.660 2024-08-27
292 2024-08-28 34,192,995 -74,200 0.63 5,435,573,172 229,093,067 6.700 2024-08-26
293 2024-08-27 34,267,195 184,000 0.63 5,435,573,172 226,506,159 6.610 2024-08-23
294 2024-08-26 34,083,195 174,265 0.63 5,435,573,172 238,582,365 7.000 2024-08-22
295 2024-08-23 33,908,930 82,000 0.62 5,435,573,172 239,397,046 7.060 2024-08-21
296 2024-08-22 33,826,930 145,600 0.62 5,435,573,172 240,847,742 7.120 2024-08-20
297 2024-08-21 33,681,330 10,600 0.62 5,435,573,172 245,200,082 7.280 2024-08-19
298 2024-08-20 33,670,730 173,400 0.62 5,435,573,172 241,419,134 7.170 2024-08-16
299 2024-08-19 33,497,330 55,200 0.62 5,435,573,172 239,840,883 7.160 2024-08-15
300 2024-08-16 33,442,130 -114,000 0.62 5,435,573,172 240,448,915 7.190 2024-08-14
301 2024-08-15 33,556,130 -54,200 0.62 5,435,573,172 241,939,697 7.210 2024-08-13
302 2024-08-14 33,610,330 35,800 0.62 5,435,573,172 240,649,963 7.160 2024-08-12
303 2024-08-13 33,574,530 -22,800 0.62 5,435,573,172 239,722,144 7.140 2024-08-09
304 2024-08-12 33,597,330 -128,400 0.62 5,435,573,172 238,205,070 7.090 2024-08-08
305 2024-08-09 33,725,730 3,400 0.62 5,435,573,172 240,464,455 7.130 2024-08-07
306 2024-08-08 33,722,330 8,600 0.62 5,435,573,172 234,032,970 6.940 2024-08-06
307 2024-08-07 33,713,730 150,800 0.62 5,435,573,172 232,624,737 6.900 2024-08-05
308 2024-08-06 33,562,930 48,600 0.62 5,435,573,172 237,289,915 7.070 2024-08-02
309 2024-08-05 33,514,330 32,600 0.62 5,435,573,172 239,292,316 7.140 2024-08-01
310 2024-08-02 33,481,730 -77,400 0.62 5,435,573,172 238,055,100 7.110 2024-07-31
311 2024-08-01 33,559,130 98,400 0.62 5,435,573,172 234,913,910 7.000 2024-07-30
312 2024-07-31 33,460,730 3,800 0.62 5,435,573,172 238,240,398 7.120 2024-07-29
313 2024-07-30 33,456,930 50,000 0.62 5,435,573,172 233,194,802 6.970 2024-07-26
314 2024-07-29 33,406,930 406,800 0.61 5,435,573,172 230,173,748 6.890 2024-07-25
315 2024-07-26 33,000,130 179,800 0.61 5,435,573,172 234,630,924 7.110 2024-07-24
316 2024-07-25 32,820,330 40,000 0.60 5,435,573,172 236,634,579 7.210 2024-07-23
317 2024-07-24 32,780,330 -3,800 0.60 5,435,573,172 239,952,016 7.320 2024-07-22
318 2024-07-23 32,784,130 180,600 0.60 5,435,573,172 234,734,371 7.160 2024-07-19
319 2024-07-22 32,603,530 -58,600 0.60 5,435,573,172 242,244,228 7.430 2024-07-18
320 2024-07-19 32,662,130 13,200 0.60 5,435,573,172 238,106,928 7.290 2024-07-17
321 2024-07-18 32,648,930 57,000 0.60 5,435,573,172 238,337,189 7.300 2024-07-16
322 2024-07-17 32,591,930 -63,600 0.60 5,435,573,172 240,528,443 7.380 2024-07-15
323 2024-07-16 32,655,530 -51,200 0.60 5,435,573,172 244,263,364 7.480 2024-07-12
324 2024-07-15 32,706,730 -18,000 0.60 5,435,573,172 241,048,600 7.370 2024-07-11
325 2024-07-12 32,724,730 -73,600 0.60 5,435,573,172 235,618,056 7.200 2024-07-10
326 2024-07-11 32,798,330 112,800 0.60 5,435,573,172 241,395,709 7.360 2024-07-09
327 2024-07-10 32,685,530 -38,600 0.60 5,435,573,172 238,931,224 7.310 2024-07-08
328 2024-07-09 32,724,130 -70,400 0.60 5,435,573,172 239,213,390 7.310 2024-07-05
329 2024-07-08 32,794,530 69,600 0.60 5,435,573,172 239,072,124 7.290 2024-07-04
330 2024-07-05 32,724,930 -14,800 0.60 5,435,573,172 240,528,236 7.350 2024-07-03
331 2024-07-04 32,739,730 16,400 0.60 5,435,573,172 234,743,864 7.170 2024-07-02
332 2024-07-03 32,723,330 24,400 0.60 5,435,573,172 229,063,310 7.000 2024-06-28
333 2024-07-02 32,698,930 147,600 0.60 5,435,573,172 226,603,585 6.930 2024-06-27
334 2024-06-28 32,551,330 268,400 0.60 5,435,573,172 227,859,310 7.000 2024-06-26
335 2024-06-27 32,282,930 -11,200 0.59 5,435,573,172 227,917,486 7.060 2024-06-25
336 2024-06-26 32,294,130 48,200 0.59 5,435,573,172 230,580,088 7.140 2024-06-24
337 2024-06-25 32,245,930 -78,133 0.59 5,435,573,172 234,427,911 7.270 2024-06-21
338 2024-06-24 32,324,063 -99,800 0.59 5,435,573,172 236,935,382 7.330 2024-06-20
339 2024-06-21 32,423,863 137,000 0.60 5,435,573,172 239,288,109 7.380 2024-06-19
340 2024-06-20 32,286,863 331,400 0.59 5,435,573,172 232,788,282 7.210 2024-06-18
341 2024-06-19 31,955,463 -60,200 0.59 5,435,573,172 235,192,208 7.360 2024-06-17
342 2024-06-18 32,015,663 61,600 0.59 5,435,573,172 238,516,689 7.450 2024-06-14
343 2024-06-17 31,954,063 147,400 0.59 5,435,573,172 236,460,066 7.400 2024-06-13
344 2024-06-14 31,806,663 52,200 0.59 5,435,573,172 231,552,507 7.280 2024-06-12
345 2024-06-13 31,754,463 346,800 0.58 5,435,573,172 233,077,758 7.340 2024-06-11
346 2024-06-12 31,407,663 105,800 0.58 5,435,573,172 240,268,622 7.650 2024-06-07
347 2024-06-11 31,301,863 22,600 0.58 5,435,573,172 232,572,842 7.430 2024-06-06
348 2024-06-07 31,279,263 -32,800 0.58 5,435,573,172 231,153,754 7.390 2024-06-05
349 2024-06-06 31,312,063 140,800 0.58 5,435,573,172 237,032,317 7.570 2024-06-04
350 2024-06-05 31,171,263 -18,800 0.57 5,435,573,172 236,278,174 7.580 2024-06-03
351 2024-06-04 31,190,063 205,000 0.57 5,435,573,172 230,494,566 7.390 2024-05-31
352 2024-06-03 30,985,063 46,200 0.57 5,435,573,172 238,894,836 7.710 2024-05-30
353 2024-05-31 30,938,863 6,000 0.57 5,435,573,172 240,704,354 7.780 2024-05-29
354 2024-05-30 30,932,863 286,000 0.57 5,435,573,172 244,988,275 7.920 2024-05-28
355 2024-05-29 30,646,863 131,800 0.56 5,435,573,172 247,013,716 8.060 2024-05-27
356 2024-05-28 30,515,063 -62,000 0.56 5,435,573,172 243,510,203 7.980 2024-05-24
357 2024-05-27 30,577,063 30,600 0.56 5,435,573,172 250,426,146 8.190 2024-05-23
358 2024-05-24 30,546,463 -16,000 0.56 5,435,573,172 253,230,178 8.290 2024-05-22
359 2024-05-23 30,562,463 -186,600 0.56 5,435,573,172 250,306,572 8.190 2024-05-21
360 2024-05-22 30,749,063 -232,400 0.57 5,435,573,172 258,292,129 8.400 2024-05-20
361 2024-05-21 30,981,463 -29,600 0.57 5,435,573,172 246,302,631 7.950 2024-05-17
362 2024-05-20 31,011,063 -65,000 0.57 5,435,573,172 247,468,283 7.980 2024-05-16
363 2024-05-17 31,076,063 666,000 0.57 5,435,573,172 243,636,334 7.840 2024-05-14
364 2024-05-16 30,410,063 -67,600 0.56 5,435,573,172 251,795,322 8.280 2024-05-13
365 2024-05-14 30,477,663 -400,200 0.56 5,435,573,172 247,173,847 8.110 2024-05-10
366 2024-05-13 30,877,863 -47,400 0.57 5,435,573,172 234,362,980 7.590 2024-05-09
367 2024-05-10 30,925,263 -65,600 0.57 5,435,573,172 230,702,462 7.460 2024-05-08
368 2024-05-09 30,990,863 200 0.57 5,435,573,172 234,290,924 7.560 2024-05-07
369 2024-05-08 30,990,663 53,000 0.57 5,435,573,172 233,049,786 7.520 2024-05-06
370 2024-05-07 30,937,663 -22,000 0.57 5,435,573,172 230,176,213 7.440 2024-05-03
371 2024-05-06 30,959,663 108,400 0.57 5,435,573,172 228,482,313 7.380 2024-05-02
372 2024-05-03 30,851,263 -153,800 0.57 5,435,573,172 227,065,296 7.360 2024-04-30
373 2024-05-02 31,005,063 43,800 0.57 5,435,573,172 227,577,162 7.340 2024-04-29
374 2024-04-30 30,961,263 16,000 0.57 5,435,573,172 224,469,157 7.250 2024-04-26
375 2024-04-29 30,945,263 -59,400 0.57 5,435,573,172 220,330,273 7.120 2024-04-25
376 2024-04-26 31,004,663 -74,800 0.57 5,435,573,172 222,613,480 7.180 2024-04-24
377 2024-04-25 31,079,463 -18,200 0.57 5,435,573,172 217,556,241 7.000 2024-04-23
378 2024-04-24 31,097,663 110,600 0.57 5,435,573,172 216,128,758 6.950 2024-04-22
379 2024-04-23 30,987,063 79,400 0.57 5,435,573,172 213,500,864 6.890 2024-04-19
380 2024-04-22 30,907,663 56,400 0.57 5,435,573,172 216,662,718 7.010 2024-04-18
381 2024-04-19 30,851,263 148,000 0.57 5,435,573,172 215,650,328 6.990 2024-04-17
382 2024-04-18 30,703,263 182,600 0.56 5,435,573,172 211,238,449 6.880 2024-04-16
383 2024-04-17 30,520,663 201,200 0.56 5,435,573,172 220,053,980 7.210 2024-04-15
384 2024-04-16 30,319,463 25,800 0.56 5,435,573,172 229,821,530 7.580 2024-04-12
385 2024-04-15 30,293,663 -5,800 0.56 5,435,573,172 239,319,938 7.900 2024-04-11
386 2024-04-12 30,299,463 -119,600 0.56 5,435,573,172 236,335,811 7.800 2024-04-10
387 2024-04-11 30,419,063 -87,400 0.56 5,435,573,172 231,184,879 7.600 2024-04-09
388 2024-04-10 30,506,463 -274,800 0.56 5,435,573,172 224,222,503 7.350 2024-04-08
389 2024-04-09 30,781,263 66,400 0.57 5,435,573,172 216,700,092 7.040 2024-04-05
390 2024-04-08 30,714,863 -182,600 0.57 5,435,573,172 220,839,865 7.190 2024-04-03
391 2024-04-05 30,897,463 188,600 0.57 5,435,573,172 216,282,241 7.000 2024-04-02
392 2024-04-03 30,708,863 251,000 0.56 5,435,573,172 216,804,573 7.060 2024-03-28
393 2024-04-02 30,457,863 200 0.56 5,435,573,172 220,819,507 7.250 2024-03-27
394 2024-03-28 30,457,663 135,000 0.56 5,435,573,172 223,863,823 7.350 2024-03-26
395 2024-03-27 30,322,663 55,000 0.56 5,435,573,172 223,174,800 7.360 2024-03-25
396 2024-03-26 30,267,663 -58,000 0.56 5,435,573,172 230,942,269 7.630 2024-03-22
397 2024-03-25 30,325,663 -11,800 0.56 5,435,573,172 235,327,145 7.760 2024-03-21
398 2024-03-22 30,337,463 -9,800 0.56 5,435,573,172 233,295,090 7.690 2024-03-20
399 2024-03-21 30,347,263 -285,000 0.56 5,435,573,172 233,977,398 7.710 2024-03-19
400 2024-03-20 30,632,263 -236,563 0.56 5,435,573,172 238,931,651 7.800 2024-03-18
401 2024-03-19 30,868,826 398,200 0.57 5,435,573,172 237,072,584 7.680 2024-03-15
402 2024-03-18 30,470,626 34,800 0.56 5,435,573,172 228,529,695 7.500 2024-03-14
403 2024-03-15 30,435,826 -92,800 0.56 5,435,573,172 234,051,502 7.690 2024-03-13
404 2024-03-14 30,528,626 -394,600 0.56 5,435,573,172 235,375,706 7.710 2024-03-12
405 2024-03-13 30,923,226 106,600 0.57 5,435,573,172 227,904,176 7.370 2024-03-11
406 2024-03-12 30,816,626 -19,200 0.57 5,435,573,172 229,275,697 7.440 2024-03-08
407 2024-03-11 30,835,826 -147,000 0.57 5,435,573,172 228,185,112 7.400 2024-03-07
408 2024-03-08 30,982,826 -55,400 0.57 5,435,573,172 225,864,802 7.290 2024-03-06
409 2024-03-07 31,038,226 -78,600 0.57 5,435,573,172 220,992,169 7.120 2024-03-05
410 2024-03-06 31,116,826 -20,400 0.57 5,435,573,172 225,908,157 7.260 2024-03-04
411 2024-03-05 31,137,226 -49,600 0.57 5,435,573,172 225,122,144 7.230 2024-03-01
412 2024-03-04 31,186,826 -25,800 0.57 5,435,573,172 223,609,542 7.170 2024-02-29
413 2024-03-01 31,212,626 -24,800 0.57 5,435,573,172 219,112,635 7.020 2024-02-28
414 2024-02-29 31,237,426 -82,200 0.57 5,435,573,172 222,098,099 7.110 2024-02-27
415 2024-02-28 31,319,626 15,400 0.58 5,435,573,172 223,622,130 7.140 2024-02-26
416 2024-02-27 31,304,226 37,200 0.58 5,435,573,172 222,886,089 7.120 2024-02-23
417 2024-02-26 31,267,026 -152,800 0.58 5,435,573,172 224,497,247 7.180 2024-02-22
418 2024-02-23 31,419,826 -93,600 0.58 5,435,573,172 219,938,782 7.000 2024-02-21
419 2024-02-22 31,513,426 -39,000 0.58 5,435,573,172 219,333,445 6.960 2024-02-20
420 2024-02-21 31,552,426 -6,800 0.58 5,435,573,172 212,032,303 6.720 2024-02-19
421 2024-02-20 31,559,226 -202,800 0.58 5,435,573,172 215,549,514 6.830 2024-02-16
422 2024-02-19 31,762,026 57,800 0.58 5,435,573,172 206,135,549 6.490 2024-02-15
423 2024-02-16 31,704,226 532,200 0.58 5,435,573,172 206,077,469 6.500 2024-02-14
424 2024-02-15 31,172,026 -91,000 0.57 5,435,573,172 215,398,700 6.910 2024-02-08
425 2024-02-14 31,263,026 40,200 0.58 5,435,573,172 217,590,661 6.960 2024-02-07
426 2024-02-08 31,222,826 11,000 0.57 5,435,573,172 220,120,923 7.050 2024-02-06
427 2024-02-07 31,211,826 33,600 0.57 5,435,573,172 213,801,008 6.850 2024-02-05
428 2024-02-06 31,178,226 62,000 0.57 5,435,573,172 218,247,582 7.000 2024-02-02
429 2024-02-05 31,116,226 43,600 0.57 5,435,573,172 220,302,880 7.080 2024-02-01
430 2024-02-02 31,072,626 600 0.57 5,435,573,172 221,237,097 7.120 2024-01-31
431 2024-02-01 31,072,026 22,000 0.57 5,435,573,172 221,232,825 7.120 2024-01-30
432 2024-01-31 31,050,026 -37,400 0.57 5,435,573,172 229,149,192 7.380 2024-01-29
433 2024-01-30 31,087,426 71,000 0.57 5,435,573,172 225,383,839 7.250 2024-01-26
434 2024-01-29 31,016,426 -29,400 0.57 5,435,573,172 234,174,016 7.550 2024-01-25
435 2024-01-26 31,045,826 -103,800 0.57 5,435,573,172 221,977,656 7.150 2024-01-24
436 2024-01-25 31,149,626 145,000 0.57 5,435,573,172 213,686,434 6.860 2024-01-23
437 2024-01-24 31,004,626 98,200 0.57 5,435,573,172 213,621,873 6.890 2024-01-22
438 2024-01-23 30,906,426 -18,800 0.57 5,435,573,172 222,217,203 7.190 2024-01-19
439 2024-01-22 30,925,226 -93,400 0.57 5,435,573,172 224,517,141 7.260 2024-01-18
440 2024-01-19 31,018,626 230,600 0.57 5,435,573,172 214,648,892 6.920 2024-01-17
441 2024-01-18 30,788,026 17,600 0.57 5,435,573,172 226,599,871 7.360 2024-01-16
442 2024-01-17 30,770,426 -207,600 0.57 5,435,573,172 232,932,125 7.570 2024-01-15
443 2024-01-16 30,978,026 55,600 0.57 5,435,573,172 233,884,096 7.550 2024-01-12
444 2024-01-15 30,922,426 -1,000 0.57 5,435,573,172 229,753,625 7.430 2024-01-11
445 2024-01-12 30,923,426 10,400 0.57 5,435,573,172 229,451,821 7.420 2024-01-10
446 2024-01-11 30,913,026 77,000 0.57 5,435,573,172 231,538,565 7.490 2024-01-09
447 2024-01-10 30,836,026 -148,600 0.57 5,435,573,172 236,820,680 7.680 2024-01-08
448 2024-01-09 30,984,626 -101,800 0.57 5,435,573,172 241,989,929 7.810 2024-01-05
449 2024-01-08 31,086,426 67,000 0.57 5,435,573,172 237,811,159 7.650 2024-01-04
450 2024-01-05 31,019,426 -185,800 0.57 5,435,573,172 239,469,969 7.720 2024-01-03
451 2024-01-04 31,205,226 -54,400 0.57 5,435,573,172 240,904,345 7.720 2024-01-02
452 2024-01-03 31,259,626 -120,400 0.58 5,435,573,172 241,011,716 7.710 2023-12-29
453 2024-01-02 31,380,026 -16,000 0.58 5,435,573,172 235,350,195 7.500 2023-12-28
454 2023-12-29 31,396,026 166,000 0.58 5,435,573,172 229,818,910 7.320 2023-12-27
455 2023-12-28 31,230,026 8,800 0.57 5,435,573,172 221,733,185 7.100 2023-12-22
456 2023-12-27 31,221,226 27,600 0.57 5,435,573,172 222,295,129 7.120 2023-12-21
457 2023-12-22 31,193,626 -30,600 0.57 5,435,573,172 223,346,362 7.160 2023-12-20
458 2023-12-21 31,224,226 12,800 0.57 5,435,573,172 221,379,762 7.090 2023-12-19
459 2023-12-20 31,211,426 -10,400 0.57 5,435,573,172 228,779,753 7.330 2023-12-18
460 2023-12-19 31,221,826 -58,600 0.57 5,435,573,172 226,046,020 7.240 2023-12-15
461 2023-12-18 31,280,426 3,800 0.58 5,435,573,172 220,214,199 7.040 2023-12-14
462 2023-12-15 31,276,626 4,800 0.58 5,435,573,172 217,685,317 6.960 2023-12-13
463 2023-12-14 31,271,826 39,600 0.58 5,435,573,172 221,404,528 7.080 2023-12-12
464 2023-12-13 31,232,226 97,200 0.57 5,435,573,172 218,625,582 7.000 2023-12-11
465 2023-12-12 31,135,026 -130,400 0.57 5,435,573,172 220,747,334 7.090 2023-12-08
466 2023-12-11 31,265,426 -19,400 0.58 5,435,573,172 224,485,759 7.180 2023-12-07
467 2023-12-08 31,284,826 -11,400 0.58 5,435,573,172 227,753,533 7.280 2023-12-06
468 2023-12-07 31,296,226 34,200 0.58 5,435,573,172 224,706,903 7.180 2023-12-05
469 2023-12-06 31,262,026 -50,000 0.58 5,435,573,172 224,148,726 7.170 2023-12-04
470 2023-12-05 31,312,026 47,200 0.58 5,435,573,172 220,123,543 7.030 2023-12-01
471 2023-12-04 31,264,826 -129,000 0.58 5,435,573,172 223,856,154 7.160 2023-11-30
472 2023-12-01 31,393,826 -198,400 0.58 5,435,573,172 226,035,547 7.200 2023-11-29
473 2023-11-30 31,592,226 246,800 0.58 5,435,573,172 221,777,427 7.020 2023-11-28
474 2023-11-29 31,345,426 77,400 0.58 5,435,573,172 234,463,786 7.480 2023-11-27
475 2023-11-28 31,268,026 -232,200 0.58 5,435,573,172 231,383,392 7.400 2023-11-24
476 2023-11-27 31,500,226 -31,200 0.58 5,435,573,172 239,086,715 7.590 2023-11-23
477 2023-11-24 31,531,426 6,600 0.58 5,435,573,172 237,431,638 7.530 2023-11-22
478 2023-11-23 31,524,826 -30,300 0.58 5,435,573,172 238,327,685 7.560 2023-11-21
479 2023-11-22 31,555,126 1,800 0.58 5,435,573,172 234,139,035 7.420 2023-11-20
480 2023-11-21 31,553,326 19,400 0.58 5,435,573,172 225,606,281 7.150 2023-11-17
481 2023-11-20 31,533,926 -76,600 0.58 5,435,573,172 233,035,713 7.390 2023-11-16
482 2023-11-17 31,610,526 -13,600 0.58 5,435,573,172 235,182,313 7.440 2023-11-15
483 2023-11-16 31,624,126 3,400 0.58 5,435,573,172 230,539,879 7.290 2023-11-14
484 2023-11-15 31,620,726 -40,800 0.58 5,435,573,172 227,353,020 7.190 2023-11-13
485 2023-11-14 31,661,526 -31,200 0.58 5,435,573,172 226,696,526 7.160 2023-11-10
486 2023-11-13 31,692,726 40,200 0.58 5,435,573,172 228,187,627 7.200 2023-11-09
487 2023-11-10 31,652,526 -16,600 0.58 5,435,573,172 228,531,238 7.220 2023-11-08
488 2023-11-09 31,669,126 200 0.58 5,435,573,172 230,234,546 7.270 2023-11-07
489 2023-11-08 31,668,926 -31,600 0.58 5,435,573,172 234,033,363 7.390 2023-11-06
490 2023-11-07 31,700,526 10,200 0.58 5,435,573,172 230,145,819 7.260 2023-11-03
491 2023-11-06 31,690,326 28,800 0.58 5,435,573,172 220,881,572 6.970 2023-11-02
492 2023-11-03 31,661,526 59,400 0.58 5,435,573,172 220,364,221 6.960 2023-11-01
493 2023-11-02 31,602,126 100,800 0.58 5,435,573,172 222,162,946 7.030 2023-10-31
494 2023-11-01 31,501,326 49,200 0.58 5,435,573,172 225,864,507 7.170 2023-10-30
495 2023-10-31 31,452,126 -30,400 0.58 5,435,573,172 228,342,435 7.260 2023-10-27
496 2023-10-30 31,482,526 -16,200 0.58 5,435,573,172 227,933,488 7.240 2023-10-26
497 2023-10-27 31,498,726 -85,400 0.58 5,435,573,172 229,625,713 7.290 2023-10-25
498 2023-10-26 31,584,126 11,000 0.58 5,435,573,172 226,142,342 7.160 2023-10-24
499 2023-10-25 31,573,126 176,800 0.58 5,435,573,172 221,643,345 7.020 2023-10-20
500 2023-10-24 31,396,326 68,200 0.58 5,435,573,172 234,216,592 7.460 2023-10-19
501 2023-10-20 31,328,126 56,800 0.58 5,435,573,172 232,141,414 7.410 2023-10-18
502 2023-10-19 31,271,326 71,200 0.58 5,435,573,172 236,098,511 7.550 2023-10-17
503 2023-10-18 31,200,126 -31,800 0.57 5,435,573,172 230,568,931 7.390 2023-10-16
504 2023-10-17 31,231,926 1,000 0.57 5,435,573,172 229,554,656 7.350 2023-10-13
505 2023-10-16 31,230,926 10,400 0.57 5,435,573,172 231,421,162 7.410 2023-10-12
506 2023-10-13 31,220,526 -60,600 0.57 5,435,573,172 231,344,098 7.410 2023-10-11
507 2023-10-12 31,281,126 -9,000 0.58 5,435,573,172 226,788,164 7.250 2023-10-10
508 2023-10-11 31,290,126 37,600 0.58 5,435,573,172 224,350,203 7.170 2023-10-09
509 2023-10-10 31,252,526 -46,200 0.57 5,435,573,172 225,643,238 7.220 2023-10-06
510 2023-10-09 31,298,726 29,400 0.58 5,435,573,172 217,213,158 6.940 2023-10-05
511 2023-10-06 31,269,326 22,000 0.58 5,435,573,172 216,383,736 6.920 2023-10-04
512 2023-10-05 31,247,326 87,000 0.57 5,435,573,172 220,606,122 7.060 2023-10-03
513 2023-10-04 31,160,326 7,000 0.57 5,435,573,172 230,274,809 7.390 2023-09-29
514 2023-10-03 31,153,326 -26,400 0.57 5,435,573,172 227,107,747 7.290 2023-09-28
515 2023-09-29 31,179,726 -91,800 0.57 5,435,573,172 232,288,959 7.450 2023-09-27
516 2023-09-28 31,271,526 1,200 0.58 5,435,573,172 233,911,014 7.480 2023-09-26
517 2023-09-27 31,270,326 14,000 0.58 5,435,573,172 232,651,225 7.440 2023-09-25
518 2023-09-26 31,256,326 11,800 0.58 5,435,573,172 238,798,331 7.640 2023-09-22
519 2023-09-25 31,244,526 72,000 0.57 5,435,573,172 238,708,179 7.640 2023-09-21
520 2023-09-22 31,172,526 -147,800 0.57 5,435,573,172 239,716,725 7.690 2023-09-20
521 2023-09-21 31,320,326 30,800 0.58 5,435,573,172 235,528,852 7.520 2023-09-19
522 2023-09-20 31,289,526 7,800 0.58 5,435,573,172 228,100,645 7.290 2023-09-18
523 2023-09-19 31,281,726 20,000 0.58 5,435,573,172 224,915,610 7.190 2023-09-15
524 2023-09-18 31,261,726 45,000 0.58 5,435,573,172 223,833,958 7.160 2023-09-14
525 2023-09-15 31,216,726 75,200 0.57 5,435,573,172 224,760,427 7.200 2023-09-13
526 2023-09-14 31,141,526 71,000 0.57 5,440,335,772 225,776,064 7.250 2023-09-12
527 2023-09-13 31,070,526 414,800 0.57 5,440,335,772 226,193,429 7.280 2023-09-11
528 2023-09-12 30,655,726 5,200 0.56 5,440,335,772 238,194,991 7.770 2023-09-07
529 2023-09-11 30,650,526 77,800 0.56 5,440,335,772 244,284,692 7.970 2023-09-06
530 2023-09-07 30,572,726 -46,800 0.56 5,440,335,772 249,473,444 8.160 2023-09-05
531 2023-09-06 30,619,526 -91,000 0.56 5,440,335,772 251,080,113 8.200 2023-09-04
532 2023-09-05 30,710,526 -38,000 0.56 5,440,335,772 245,684,208 8.000 2023-08-31
533 2023-09-04 30,748,526 -28,800 0.57 5,440,335,772 249,063,061 8.100 2023-08-30
534 2023-08-31 30,777,326 -126,400 0.57 5,440,335,772 245,295,288 7.970 2023-08-29
535 2023-08-30 30,903,726 -26,800 0.57 5,440,335,772 241,358,100 7.810 2023-08-28
536 2023-08-29 30,930,526 -57,200 0.57 5,440,335,772 240,020,882 7.760 2023-08-25
537 2023-08-28 30,987,726 -102,600 0.57 5,440,335,772 253,169,721 8.170 2023-08-24
538 2023-08-25 31,090,326 1,000 0.57 5,440,335,772 250,898,931 8.070 2023-08-23
539 2023-08-24 31,089,326 74,200 0.57 5,440,335,772 250,579,968 8.060 2023-08-22
540 2023-08-23 31,015,126 55,800 0.57 5,440,335,772 248,741,311 8.020 2023-08-21
541 2023-08-22 30,959,326 95,200 0.57 5,440,335,772 256,652,813 8.290 2023-08-18
542 2023-08-21 30,864,126 107,400 0.57 5,440,335,772 259,875,941 8.420 2023-08-17
543 2023-08-18 30,756,726 -117,600 0.57 5,440,335,772 261,124,604 8.490 2023-08-16
544 2023-08-17 30,874,326 -151,000 0.57 5,440,335,772 264,284,231 8.560 2023-08-15
545 2023-08-16 31,025,326 18,400 0.57 5,440,335,772 263,405,018 8.490 2023-08-14
546 2023-08-15 31,006,926 77,000 0.57 5,440,335,772 263,558,871 8.500 2023-08-11
547 2023-08-14 30,929,926 105,400 0.57 5,440,335,772 268,471,758 8.680 2023-08-10
548 2023-08-11 30,824,526 -139,400 0.57 5,440,335,772 273,721,791 8.880 2023-08-09
549 2023-08-10 30,963,926 -40,600 0.57 5,440,335,772 270,315,074 8.730 2023-08-08
550 2023-08-09 31,004,526 58,400 0.57 5,440,335,772 270,049,421 8.710 2023-08-07
551 2023-08-08 30,946,126 -25,200 0.57 5,440,335,772 269,231,296 8.700 2023-08-04
552 2023-08-07 30,971,326 19,800 0.57 5,440,335,772 265,114,551 8.560 2023-08-03
553 2023-08-04 30,951,526 -47,800 0.57 5,440,335,772 265,564,093 8.580 2023-08-02
554 2023-08-03 30,999,326 184,800 0.57 5,440,335,772 265,974,217 8.580 2023-08-01
555 2023-08-02 30,814,526 -33,400 0.57 5,440,335,772 267,778,231 8.690 2023-07-31
556 2023-08-01 30,847,926 75,800 0.57 5,440,335,772 265,909,122 8.620 2023-07-28
557 2023-07-31 30,772,126 -160,000 0.57 5,440,335,772 263,409,399 8.560 2023-07-27
558 2023-07-28 30,932,126 183,000 0.57 5,440,335,772 255,190,040 8.250 2023-07-26
559 2023-07-27 30,749,126 -1,800 0.57 5,440,335,772 261,367,571 8.500 2023-07-25
560 2023-07-26 30,750,926 7,600 0.57 5,440,335,772 253,080,121 8.230 2023-07-24
561 2023-07-25 30,743,326 50,800 0.57 5,440,335,772 254,247,306 8.270 2023-07-21
562 2023-07-24 30,692,526 -9,400 0.56 5,440,335,772 255,668,742 8.330 2023-07-20
563 2023-07-21 30,701,926 2,200 0.56 5,440,335,772 258,510,217 8.420 2023-07-19
564 2023-07-20 30,699,726 40,000 0.56 5,440,335,772 256,956,707 8.370 2023-07-18
565 2023-07-19 30,659,726 33,000 0.56 5,440,335,772 262,140,657 8.550 2023-07-14
566 2023-07-18 30,626,726 83,200 0.56 5,440,335,772 261,245,973 8.530 2023-07-13
567 2023-07-14 30,543,526 64,400 0.56 5,440,335,772 257,481,924 8.430 2023-07-12
568 2023-07-13 30,479,126 51,200 0.56 5,440,335,772 256,634,241 8.420 2023-07-11
569 2023-07-12 30,427,926 66,600 0.56 5,440,335,772 255,898,858 8.410 2023-07-10
570 2023-07-11 30,361,326 29,200 0.56 5,440,335,772 254,427,912 8.380 2023-07-07
571 2023-07-10 30,332,126 331,000 0.56 5,440,335,772 261,462,926 8.620 2023-07-06
572 2023-07-07 30,001,126 20,200 0.55 5,440,335,772 267,910,055 8.930 2023-07-05
573 2023-07-06 29,980,926 -19,600 0.55 5,440,335,772 273,725,854 9.130 2023-07-04
574 2023-07-05 30,000,526 -13,800 0.55 5,440,335,772 272,704,781 9.090 2023-07-03
575 2023-07-04 30,014,326 72,400 0.55 5,440,335,772 269,228,504 8.970 2023-06-30
576 2023-07-03 29,941,926 261,000 0.55 5,440,335,772 263,788,368 8.810 2023-06-29
577 2023-06-30 29,680,926 110,800 0.55 5,440,335,772 273,064,519 9.200 2023-06-28
578 2023-06-29 29,570,126 -173,200 0.54 5,440,335,772 280,916,197 9.500 2023-06-27
579 2023-06-28 29,743,326 17,400 0.55 5,440,335,772 263,228,435 8.850 2023-06-26
580 2023-06-27 29,725,926 151,000 0.55 5,440,335,772 257,426,519 8.660 2023-06-23
581 2023-06-26 29,574,926 -91,400 0.54 5,440,335,772 266,174,334 9.000 2023-06-21
582 2023-06-23 29,666,326 70,000 0.55 5,440,335,772 268,480,250 9.050 2023-06-20
583 2023-06-21 29,596,326 99,200 0.54 5,440,335,772 273,766,016 9.250 2023-06-19
584 2023-06-20 29,497,126 -3,800 0.54 5,440,335,772 276,388,071 9.370 2023-06-16
585 2023-06-19 29,500,926 -31,700 0.54 5,440,335,772 274,948,630 9.320 2023-06-15
586 2023-06-16 29,532,626 39,400 0.54 5,440,335,772 270,223,528 9.150 2023-06-14
587 2023-06-15 29,493,226 29,000 0.54 5,440,335,772 275,466,731 9.340 2023-06-13
588 2023-06-14 29,464,226 -14,200 0.54 5,440,335,772 270,186,952 9.170 2023-06-12
589 2023-06-13 29,478,426 -10,200 0.54 5,440,335,772 275,033,715 9.330 2023-06-09
590 2023-06-12 29,488,626 17,800 0.54 5,440,335,772 276,013,539 9.360 2023-06-08
591 2023-06-09 29,470,826 -53,400 0.54 5,440,335,772 277,025,764 9.400 2023-06-07
592 2023-06-08 29,524,226 39,200 0.54 5,440,335,772 276,051,513 9.350 2023-06-06
593 2023-06-07 29,485,026 28,200 0.54 5,440,335,772 280,107,747 9.500 2023-06-05
594 2023-06-06 29,456,826 89,600 0.54 5,440,335,772 276,599,596 9.390 2023-06-02
595 2023-06-05 29,367,226 29,800 0.54 5,440,335,772 272,821,530 9.290 2023-06-01
596 2023-06-02 29,337,426 24,200 0.54 5,440,335,772 260,516,343 8.880 2023-05-31
597 2023-06-01 29,313,226 -2,200 0.54 5,440,335,772 262,060,240 8.940 2023-05-30
598 2023-05-31 29,315,426 86,600 0.54 5,440,335,772 260,614,137 8.890 2023-05-29
599 2023-05-30 29,228,826 91,600 0.54 5,440,335,772 270,658,929 9.260 2023-05-25
600 2023-05-29 29,137,226 1,748,200 0.54 5,440,335,772 278,260,508 9.550 2023-05-24
601 2023-05-25 27,389,026 88,600 0.50 5,440,335,772 268,412,455 9.800 2023-05-23
602 2023-05-24 27,300,426 6,800 0.50 5,440,335,772 275,188,294 10.08 2023-05-22
603 2023-05-23 27,293,626 4,400 0.50 5,440,335,772 276,757,368 10.14 2023-05-19
604 2023-05-22 27,289,226 53,200 0.50 5,440,335,772 275,075,398 10.08 2023-05-18
605 2023-05-19 27,236,026 13,400 0.50 5,440,335,772 275,083,863 10.10 2023-05-17
606 2023-05-18 27,222,626 2,200 0.50 5,440,335,772 285,293,120 10.48 2023-05-16
607 2023-05-17 27,220,426 -30,600 0.50 5,440,335,772 281,459,205 10.34 2023-05-15
608 2023-05-16 27,251,026 49,000 0.50 5,440,335,772 274,690,342 10.08 2023-05-12
609 2023-05-15 27,202,026 4,800 0.50 5,440,335,772 288,885,516 10.62 2023-05-11
610 2023-05-12 27,197,226 -32,600 0.50 5,440,335,772 290,466,374 10.68 2023-05-10
611 2023-05-11 27,229,826 -23,000 0.50 5,440,335,772 291,359,138 10.70 2023-05-09
612 2023-05-10 27,252,826 57,400 0.50 5,440,335,772 288,879,956 10.60 2023-05-08
613 2023-05-09 27,195,426 20,600 0.50 5,440,335,772 282,832,430 10.40 2023-05-05
614 2023-05-08 27,174,826 -33,000 0.50 5,440,335,772 279,357,211 10.28 2023-05-04
615 2023-05-05 27,207,826 -71,600 0.50 5,440,335,772 275,887,356 10.14 2023-05-03
616 2023-05-04 27,279,426 80,200 0.50 5,440,335,772 282,069,265 10.34 2023-05-02
617 2023-05-03 27,199,226 30,000 0.50 5,440,335,772 273,624,214 10.06 2023-04-28
618 2023-05-02 27,169,226 -800 0.50 5,440,335,772 274,952,567 10.12 2023-04-27
619 2023-04-28 27,170,026 -165,600 0.50 5,440,335,772 272,243,661 10.02 2023-04-26
620 2023-04-27 27,335,626 -122,000 0.50 5,440,335,772 269,255,916 9.850 2023-04-25
621 2023-04-26 27,457,626 -27,800 0.50 5,440,335,772 274,301,684 9.990 2023-04-24
622 2023-04-25 27,485,426 -10,000 0.51 5,440,335,772 276,503,386 10.06 2023-04-21
623 2023-04-24 27,495,426 -33,000 0.51 5,440,335,772 279,903,437 10.18 2023-04-20
624 2023-04-21 27,528,426 76,200 0.51 5,440,335,772 278,037,103 10.10 2023-04-19
625 2023-04-20 27,452,226 104,600 0.50 5,440,335,772 278,914,616 10.16 2023-04-18
626 2023-04-19 27,347,626 65,800 0.50 5,440,335,772 286,056,168 10.46 2023-04-17
627 2023-04-18 27,281,826 48,400 0.50 5,440,335,772 286,459,173 10.50 2023-04-14
628 2023-04-17 27,233,426 89,000 0.50 5,440,335,772 286,495,642 10.52 2023-04-13
629 2023-04-14 27,144,426 44,800 0.50 5,440,335,772 283,930,696 10.46 2023-04-12
630 2023-04-13 27,099,626 69,200 0.50 5,440,335,772 284,546,073 10.50 2023-04-11
631 2023-04-12 27,030,426 11,800 0.50 5,440,335,772 286,522,516 10.60 2023-04-06
632 2023-04-11 27,018,626 46,800 0.50 5,440,335,772 285,857,063 10.58 2023-04-04
633 2023-04-06 26,971,826 -5,200 0.50 5,440,335,772 288,598,538 10.70 2023-04-03
634 2023-04-04 26,977,026 32,200 0.50 5,440,335,772 298,365,908 11.06 2023-03-31
635 2023-04-03 26,944,826 -16,000 0.50 5,440,335,772 297,470,879 11.04 2023-03-30
636 2023-03-31 26,960,826 -28,200 0.50 5,440,335,772 297,108,303 11.02 2023-03-29
637 2023-03-30 26,989,026 -71,200 0.50 5,440,335,772 293,100,822 10.86 2023-03-28
638 2023-03-29 27,060,226 -22,000 0.50 5,440,335,772 283,591,168 10.48 2023-03-27
639 2023-03-28 27,082,226 5,200 0.50 5,440,335,772 287,071,596 10.60 2023-03-24
640 2023-03-27 27,077,026 29,000 0.50 5,440,335,772 290,265,719 10.72 2023-03-23
641 2023-03-24 27,048,026 16,000 0.50 5,440,335,772 289,413,878 10.70 2023-03-22
642 2023-03-23 27,032,026 43,800 0.50 5,440,335,772 288,702,038 10.68 2023-03-21
643 2023-03-22 26,988,226 129,400 0.50 5,440,335,772 287,694,489 10.66 2023-03-20
644 2023-03-21 26,858,826 -100,000 0.49 5,440,335,772 298,132,969 11.10 2023-03-17
645 2023-03-20 26,958,826 -24,500 0.50 5,440,335,772 284,146,026 10.54 2023-03-16
646 2023-03-17 26,983,326 11,600 0.50 5,440,335,772 279,547,257 10.36 2023-03-15
647 2023-03-16 26,971,726 13,800 0.50 5,440,335,772 276,729,909 10.26 2023-03-14
648 2023-03-15 26,957,926 -18,000 0.50 5,440,335,772 285,214,857 10.58 2023-03-13
649 2023-03-14 26,975,926 -107,200 0.50 5,440,335,772 280,549,630 10.40 2023-03-10
650 2023-03-13 27,083,126 102,800 0.50 5,440,335,772 285,997,811 10.56 2023-03-09
651 2023-03-10 26,980,326 -18,200 0.50 5,440,335,772 294,085,553 10.90 2023-03-08
652 2023-03-09 26,998,526 -52,000 0.50 5,440,335,772 295,363,874 10.94 2023-03-07
653 2023-03-08 27,050,526 -22,000 0.50 5,440,335,772 317,573,175 11.74 2023-03-06
654 2023-03-07 27,072,526 21,200 0.50 5,440,335,772 315,124,203 11.64 2023-03-03
655 2023-03-06 27,051,326 70,200 0.50 5,440,335,772 308,926,143 11.42 2023-03-02
656 2023-03-03 26,981,126 -45,200 0.50 5,440,335,772 308,124,459 11.42 2023-03-01
657 2023-03-02 27,026,326 174,800 0.50 5,440,335,772 296,208,533 10.96 2023-02-28
658 2023-03-01 26,851,526 33,400 0.49 5,440,335,772 302,885,213 11.28 2023-02-27
659 2023-02-28 26,818,126 63,800 0.49 5,440,335,772 311,090,262 11.60 2023-02-24
660 2023-02-27 26,754,326 -48,800 0.49 5,440,335,772 317,841,393 11.88 2023-02-23
661 2023-02-24 26,803,126 -100,200 0.49 5,440,335,772 309,308,074 11.54 2023-02-22
662 2023-02-23 26,903,326 25,800 0.49 5,440,335,772 315,306,981 11.72 2023-02-21
663 2023-02-22 26,877,526 -28,200 0.49 5,440,335,772 317,692,357 11.82 2023-02-20
664 2023-02-21 26,905,726 75,000 0.49 5,440,335,772 318,563,796 11.84 2023-02-17
665 2023-02-20 26,830,726 194,400 0.49 5,440,335,772 324,651,785 12.10 2023-02-16
666 2023-02-17 26,636,326 2,000 0.49 5,440,335,772 329,224,989 12.36 2023-02-15
667 2023-02-16 26,634,326 -34,600 0.49 5,440,335,772 328,134,896 12.32 2023-02-14
668 2023-02-15 26,668,926 17,600 0.49 5,440,335,772 329,094,547 12.34 2023-02-13
669 2023-02-14 26,651,326 24,000 0.49 5,440,335,772 329,410,389 12.36 2023-02-10
670 2023-02-13 26,627,326 17,000 0.49 5,440,335,772 333,374,122 12.52 2023-02-09
671 2023-02-10 26,610,326 -65,400 0.49 5,440,335,772 332,096,868 12.48 2023-02-08
672 2023-02-09 26,675,726 -10,400 0.49 5,440,335,772 327,044,401 12.26 2023-02-07
673 2023-02-08 26,686,126 -22,600 0.49 5,440,335,772 323,435,847 12.12 2023-02-06
674 2023-02-07 26,708,726 -185,000 0.49 5,440,335,772 322,641,410 12.08 2023-02-03
675 2023-02-06 26,893,726 58,800 0.49 5,440,335,772 328,641,332 12.22 2023-02-02
676 2023-02-03 26,834,926 200 0.49 5,440,335,772 333,826,479 12.44 2023-02-01
677 2023-02-02 26,834,726 -96,800 0.49 5,440,335,772 327,383,657 12.20 2023-01-31
678 2023-02-01 26,931,526 49,000 0.50 5,440,335,772 330,719,139 12.28 2023-01-30
679 2023-01-31 26,882,526 -57,400 0.49 5,440,335,772 345,709,284 12.86 2023-01-27
680 2023-01-30 26,939,926 -210,000 0.50 5,440,335,772 338,904,269 12.58 2023-01-26
681 2023-01-27 27,149,926 -82,800 0.50 5,440,335,772 327,971,106 12.08 2023-01-20
682 2023-01-26 27,232,726 -58,000 0.50 5,440,335,772 320,256,858 11.76 2023-01-19
683 2023-01-20 27,290,726 1,200 0.50 5,440,335,772 315,480,793 11.56 2023-01-18
684 2023-01-19 27,289,526 3,000 0.50 5,440,335,772 318,195,873 11.66 2023-01-17
685 2023-01-18 27,286,526 -52,600 0.50 5,440,335,772 324,163,929 11.88 2023-01-16
686 2023-01-17 27,339,126 26,400 0.50 5,440,335,772 325,882,382 11.92 2023-01-13
687 2023-01-16 27,312,726 -3,800 0.50 5,440,335,772 325,567,694 11.92 2023-01-12
688 2023-01-13 27,316,526 -30,200 0.50 5,440,335,772 323,973,998 11.86 2023-01-11
689 2023-01-12 27,346,726 -16,800 0.50 5,440,335,772 326,519,908 11.94 2023-01-10
690 2023-01-11 27,363,526 -139,400 0.50 5,440,335,772 325,625,959 11.90 2023-01-09
691 2023-01-10 27,502,926 21,600 0.51 5,440,335,772 315,183,532 11.46 2023-01-06
692 2023-01-09 27,481,326 -151,600 0.51 5,440,335,772 317,684,129 11.56 2023-01-05
693 2023-01-06 27,632,926 27,800 0.51 5,440,335,772 318,331,308 11.52 2023-01-04
694 2023-01-05 27,605,126 -16,200 0.51 5,440,335,772 316,906,846 11.48 2023-01-03
695 2023-01-04 27,621,326 -2,600 0.51 5,440,335,772 313,778,263 11.36 2022-12-30
696 2023-01-03 27,623,926 15,600 0.51 5,440,335,772 312,702,842 11.32 2022-12-29
697 2022-12-30 27,608,326 80,000 0.51 5,440,335,772 317,495,749 11.50 2022-12-28
698 2022-12-29 27,528,326 23,800 0.51 5,440,335,772 307,216,118 11.16 2022-12-23
699 2022-12-28 27,504,526 102,600 0.51 5,440,335,772 312,451,415 11.36 2022-12-22
700 2022-12-23 27,401,926 -103,200 0.50 5,440,335,772 305,257,456 11.14 2022-12-21
701 2022-12-22 27,505,126 13,600 0.51 5,440,335,772 299,805,873 10.90 2022-12-20
702 2022-12-21 27,491,526 31,000 0.51 5,440,335,772 300,757,294 10.94 2022-12-19
703 2022-12-20 27,460,526 55,000 0.50 5,440,335,772 304,811,839 11.10 2022-12-16
704 2022-12-19 27,405,526 -1,400 0.50 5,440,335,772 303,105,118 11.06 2022-12-15
705 2022-12-16 27,406,926 -61,400 0.50 5,440,335,772 306,957,571 11.20 2022-12-14
706 2022-12-15 27,468,326 39,200 0.50 5,440,335,772 306,546,518 11.16 2022-12-13
707 2022-12-14 27,429,126 -111,800 0.50 5,440,335,772 307,206,211 11.20 2022-12-12
708 2022-12-13 27,540,926 -868,400 0.51 5,440,335,772 311,763,282 11.32 2022-12-09
709 2022-12-12 28,409,326 25,200 0.52 5,440,335,772 282,388,700 9.940 2022-12-08
710 2022-12-09 28,384,126 -13,800 0.52 5,440,335,772 271,636,086 9.570 2022-12-07
711 2022-12-08 28,397,926 35,600 0.52 5,440,335,772 276,311,820 9.730 2022-12-06
712 2022-12-07 28,362,326 -41,200 0.52 5,440,335,772 277,383,548 9.780 2022-12-05
713 2022-12-06 28,403,526 -265,400 0.52 5,440,335,772 274,662,096 9.670 2022-12-02
714 2022-12-05 28,668,926 -55,000 0.53 5,440,335,772 284,682,435 9.930 2022-12-01
715 2022-12-02 28,723,926 146,200 0.53 5,440,335,772 284,654,107 9.910 2022-11-30
716 2022-12-01 28,577,726 -580,000 0.53 5,440,335,772 264,343,966 9.250 2022-11-29
717 2022-11-30 29,157,726 -195,800 0.54 5,440,335,772 251,631,175 8.630 2022-11-28
718 2022-11-29 29,353,526 6,800 0.54 5,440,335,772 253,614,465 8.640 2022-11-25
719 2022-11-28 29,346,726 344,400 0.54 5,440,335,772 252,381,844 8.600 2022-11-24
720 2022-11-25 29,002,326 -2,000 0.53 5,440,335,772 245,939,724 8.480 2022-11-23
721 2022-11-24 29,004,326 -1,400 0.53 5,440,335,772 243,346,295 8.390 2022-11-22
722 2022-11-23 29,005,726 8,600 0.53 5,440,335,772 246,548,671 8.500 2022-11-21
723 2022-11-22 28,997,126 104,200 0.53 5,440,335,772 250,535,169 8.640 2022-11-18
724 2022-11-21 28,892,926 115,200 0.53 5,440,335,772 255,991,324 8.860 2022-11-17
725 2022-11-18 28,777,726 383,800 0.53 5,440,335,772 256,409,539 8.910 2022-11-16
726 2022-11-17 28,393,926 198,600 0.52 5,440,335,772 253,273,820 8.920 2022-11-15
727 2022-11-16 28,195,326 188,400 0.52 5,440,335,772 241,915,897 8.580 2022-11-14
728 2022-11-15 28,006,926 -120,000 0.51 5,440,335,772 225,455,754 8.050 2022-11-11
729 2022-11-14 28,126,926 74,800 0.52 5,440,335,772 211,233,214 7.510 2022-11-10
730 2022-11-11 28,052,126 5,600 0.52 5,440,335,772 218,526,062 7.790 2022-11-09
731 2022-11-10 28,046,526 9,400 0.52 5,440,335,772 222,128,486 7.920 2022-11-08
732 2022-11-09 28,037,126 14,600 0.52 5,440,335,772 223,455,894 7.970 2022-11-07
733 2022-11-08 28,022,526 108,200 0.52 5,440,335,772 217,174,577 7.750 2022-11-04
734 2022-11-07 27,914,326 -39,400 0.51 5,440,335,772 207,682,585 7.440 2022-11-03
735 2022-11-04 27,953,726 -29,800 0.51 5,440,335,772 210,771,094 7.540 2022-11-02
736 2022-11-03 27,983,526 111,400 0.51 5,440,335,772 203,160,399 7.260 2022-11-01
737 2022-11-02 27,872,126 227,600 0.51 5,440,335,772 193,989,997 6.960 2022-10-31
738 2022-11-01 27,644,526 29,400 0.51 5,440,335,772 207,610,390 7.510 2022-10-28
739 2022-10-31 27,615,126 53,800 0.51 5,440,335,772 219,264,100 7.940 2022-10-27
740 2022-10-28 27,561,326 -4,800 0.51 5,440,335,772 220,214,995 7.990 2022-10-26
741 2022-10-27 27,566,126 -28,400 0.51 5,440,335,772 215,567,105 7.820 2022-10-25
742 2022-10-26 27,594,526 13,800 0.51 5,440,335,772 222,687,825 8.070 2022-10-24
743 2022-10-25 27,580,726 56,000 0.51 5,440,335,772 233,057,135 8.450 2022-10-21
744 2022-10-24 27,524,726 -82,200 0.51 5,440,335,772 229,556,215 8.340 2022-10-20
745 2022-10-21 27,606,926 87,800 0.51 5,440,335,772 236,591,356 8.570 2022-10-19
746 2022-10-20 27,519,126 15,200 0.51 5,440,335,772 236,114,101 8.580 2022-10-18
747 2022-10-19 27,503,926 15,000 0.51 5,440,335,772 231,858,096 8.430 2022-10-17
748 2022-10-18 27,488,926 85,400 0.51 5,440,335,772 235,580,096 8.570 2022-10-14
749 2022-10-17 27,403,526 -9,600 0.50 5,440,335,772 229,641,548 8.380 2022-10-13
750 2022-10-14 27,413,126 -6,000 0.50 5,440,335,772 229,173,733 8.360 2022-10-12
751 2022-10-13 27,419,126 161,163 0.50 5,440,335,772 234,433,527 8.550 2022-10-11
752 2022-10-12 27,257,963 32,400 0.50 5,440,335,772 235,236,221 8.630 2022-10-10
753 2022-10-11 27,225,563 60,600 0.50 5,440,335,772 245,574,578 9.020 2022-10-07
754 2022-10-10 27,164,963 95,200 0.50 5,440,335,772 256,165,601 9.430 2022-10-06
755 2022-10-07 27,069,763 25,200 0.50 5,440,335,772 261,493,911 9.660 2022-10-05
756 2022-10-06 27,044,563 -26,400 0.50 5,440,335,772 250,162,208 9.250 2022-10-03
757 2022-10-05 27,070,963 -4,200 0.50 5,440,335,772 254,737,762 9.410 2022-09-30
758 2022-10-03 27,075,163 -16,800 0.50 5,440,335,772 252,069,768 9.310 2022-09-29
759 2022-09-30 27,091,963 8,200 0.50 5,440,335,772 260,624,684 9.620 2022-09-28
760 2022-09-29 27,083,763 -27,600 0.50 5,440,335,772 270,837,630 10.00 2022-09-27
761 2022-09-28 27,111,363 40,600 0.50 5,440,335,772 273,282,539 10.08 2022-09-26
762 2022-09-27 27,070,763 -41,800 0.50 5,440,335,772 287,491,503 10.62 2022-09-23
763 2022-09-26 27,112,563 -6,400 0.50 5,440,335,772 293,357,932 10.82 2022-09-22
764 2022-09-23 27,118,963 178,000 0.50 5,440,335,772 295,596,697 10.90 2022-09-21
765 2022-09-22 26,940,963 -103,400 0.50 5,440,335,772 309,282,255 11.48 2022-09-20
766 2022-09-21 27,044,363 -50,600 0.50 5,440,335,772 308,846,625 11.42 2022-09-19
767 2022-09-20 27,094,963 -43,400 0.50 5,440,335,772 308,882,578 11.40 2022-09-16
768 2022-09-19 27,138,363 15,600 0.50 5,440,335,772 305,577,967 11.26 2022-09-15
769 2022-09-16 27,122,763 -63,000 0.50 5,440,335,772 305,402,311 11.26 2022-09-14
770 2022-09-15 27,185,763 -97,400 0.50 5,440,335,772 314,267,420 11.56 2022-09-13
771 2022-09-14 27,283,163 -107,600 0.50 5,440,335,772 306,662,752 11.24 2022-09-09
772 2022-09-13 27,390,763 -117,200 0.50 5,440,335,772 304,585,285 11.12 2022-09-08
773 2022-09-09 27,507,963 -149,600 0.51 5,440,335,772 301,487,274 10.96 2022-09-07
774 2022-09-08 27,657,563 18,000 0.51 5,440,335,772 294,829,622 10.66 2022-09-06
775 2022-09-07 27,639,563 15,400 0.51 5,440,335,772 292,426,577 10.58 2022-09-05
776 2022-09-06 27,624,163 217,400 0.51 5,440,335,772 292,816,128 10.60 2022-09-02
777 2022-09-05 27,406,763 234,800 0.50 5,440,335,772 292,156,094 10.66 2022-09-01
778 2022-09-02 27,171,963 -193,000 0.50 5,440,335,772 302,695,668 11.14 2022-08-31
779 2022-09-01 27,364,963 112,200 0.50 5,440,335,772 291,163,206 10.64 2022-08-30
780 2022-08-31 27,252,763 -31,800 0.50 5,440,335,772 295,965,006 10.86 2022-08-29
781 2022-08-30 27,284,563 -18,600 0.50 5,440,335,772 300,130,193 11.00 2022-08-26
782 2022-08-29 27,303,163 -93,400 0.50 5,440,335,772 297,058,413 10.88 2022-08-25
783 2022-08-26 27,396,563 19,000 0.50 5,440,335,772 287,115,980 10.48 2022-08-24
784 2022-08-25 27,377,563 7,200 0.50 5,440,335,772 297,867,885 10.88 2022-08-23
785 2022-08-24 27,370,363 -16,400 0.50 5,440,335,772 308,190,287 11.26 2022-08-22
786 2022-08-23 27,386,763 43,200 0.50 5,440,335,772 314,400,039 11.48 2022-08-19
787 2022-08-22 27,343,563 -8,200 0.50 5,440,335,772 309,529,133 11.32 2022-08-18
788 2022-08-19 27,351,763 612,800 0.50 5,440,335,772 311,810,098 11.40 2022-08-17
789 2022-08-18 26,738,963 -60,400 0.49 5,440,335,772 318,728,439 11.92 2022-08-16
790 2022-08-17 26,799,363 41,600 0.49 5,440,335,772 317,840,445 11.86 2022-08-15
791 2022-08-16 26,757,763 29,600 0.49 5,440,335,772 321,093,156 12.00 2022-08-12
792 2022-08-15 26,728,163 -99,000 0.49 5,440,335,772 320,737,956 12.00 2022-08-11
793 2022-08-12 26,827,163 45,000 0.49 5,440,335,772 321,925,956 12.00 2022-08-10
794 2022-08-11 26,782,163 89,400 0.49 5,440,335,772 321,385,956 12.00 2022-08-09
795 2022-08-10 26,692,763 42,400 0.49 5,440,335,772 320,847,011 12.02 2022-08-08
796 2022-08-09 26,650,363 -6,000 0.49 5,440,335,772 320,337,363 12.02 2022-08-05
797 2022-08-08 26,656,363 -8,770 0.49 5,440,335,772 322,541,992 12.10 2022-08-04
798 2022-08-05 26,665,133 14,000 0.49 5,440,335,772 319,448,293 11.98 2022-08-03
799 2022-08-04 26,651,133 -157,200 0.49 5,440,335,772 320,346,619 12.02 2022-08-02
800 2022-08-03 26,808,333 -16,400 0.49 5,440,335,772 320,627,663 11.96 2022-08-01
801 2022-08-02 26,824,733 -122,400 0.49 5,440,335,772 324,042,775 12.08 2022-07-29
802 2022-08-01 26,947,133 16,800 0.50 5,440,335,772 327,677,137 12.16 2022-07-28
803 2022-07-29 26,930,333 17,170 0.50 5,440,335,772 330,165,883 12.26 2022-07-27
804 2022-07-28 26,913,163 -94,400 0.49 5,440,335,772 327,802,325 12.18 2022-07-26
805 2022-07-27 27,007,563 -30,200 0.50 5,440,335,772 328,411,966 12.16 2022-07-25
806 2022-07-26 27,037,763 24,000 0.50 5,440,335,772 325,534,667 12.04 2022-07-22
807 2022-07-25 27,013,763 -206,800 0.50 5,440,335,772 324,165,156 12.00 2022-07-21
808 2022-07-22 27,220,563 127,800 0.50 5,440,335,772 326,646,756 12.00 2022-07-20
809 2022-07-21 27,092,763 -42,200 0.50 5,440,335,772 326,738,722 12.06 2022-07-19
810 2022-07-20 27,134,963 23,800 0.50 5,440,335,772 315,308,270 11.62 2022-07-18
811 2022-07-19 27,111,163 -30,400 0.50 5,440,335,772 306,356,142 11.30 2022-07-15
812 2022-07-18 27,141,563 -18,600 0.50 5,440,335,772 321,898,937 11.86 2022-07-14
813 2022-07-15 27,160,163 -33,600 0.50 5,440,335,772 325,921,956 12.00 2022-07-13
814 2022-07-14 27,193,763 29,200 0.50 5,440,335,772 323,605,780 11.90 2022-07-12
815 2022-07-13 27,164,563 337,200 0.50 5,440,335,772 327,604,630 12.06 2022-07-11
816 2022-07-12 26,827,363 -321,000 0.49 5,440,335,772 335,878,585 12.52 2022-07-08
817 2022-07-11 27,148,363 -96,800 0.50 5,440,335,772 329,038,160 12.12 2022-07-07
818 2022-07-08 27,245,163 -64,600 0.50 5,440,335,772 324,762,343 11.92 2022-07-06
819 2022-07-07 27,309,763 -302,600 0.50 5,440,335,772 328,809,547 12.04 2022-07-05
820 2022-07-06 27,612,363 38,200 0.51 5,440,335,772 322,512,400 11.68 2022-07-04
821 2022-07-05 27,574,163 54,000 0.51 5,440,335,772 334,198,856 12.12 2022-06-30
822 2022-07-04 27,520,163 -23,600 0.51 5,440,335,772 330,792,359 12.02 2022-06-29
823 2022-06-30 27,543,763 -1,238,400 0.51 5,440,335,772 331,076,031 12.02 2022-06-28
824 2022-06-29 28,782,163 1,131,600 0.53 5,440,335,772 305,090,928 10.60 2022-06-27
825 2022-06-28 27,650,563 58,400 0.51 5,440,335,772 322,958,576 11.68 2022-06-24
826 2022-06-27 27,592,163 -76,000 0.51 5,440,335,772 311,791,442 11.30 2022-06-23
827 2022-06-24 27,668,163 65,800 0.51 5,440,335,772 310,990,152 11.24 2022-06-22
828 2022-06-23 27,602,363 -155,200 0.51 5,440,335,772 319,635,364 11.58 2022-06-21
829 2022-06-22 27,757,563 4,600 0.51 5,440,335,772 311,439,857 11.22 2022-06-20
830 2022-06-21 27,752,963 -72,600 0.51 5,440,335,772 311,943,304 11.24 2022-06-17
831 2022-06-20 27,825,563 270,400 0.51 5,440,335,772 320,550,486 11.52 2022-06-16
832 2022-06-17 27,555,163 10,600 0.51 5,440,335,772 326,253,130 11.84 2022-06-15
833 2022-06-16 27,544,563 -125,200 0.51 5,440,335,772 331,085,647 12.02 2022-06-14
834 2022-06-15 27,669,763 70,000 0.51 5,440,335,772 325,949,808 11.78 2022-06-13
835 2022-06-14 27,599,763 -96,000 0.51 5,440,335,772 331,197,156 12.00 2022-06-10
836 2022-06-13 27,695,763 -27,600 0.51 5,440,335,772 330,133,495 11.92 2022-06-09
837 2022-06-10 27,723,363 558,500 0.51 5,440,335,772 329,908,020 11.90 2022-06-08
838 2022-06-09 27,164,863 -210,400 0.50 5,440,335,772 329,238,140 12.12 2022-06-07
839 2022-06-08 27,375,263 193,200 0.50 5,440,335,772 321,933,093 11.76 2022-06-06
840 2022-06-07 27,182,063 2,600 0.50 5,440,335,772 321,835,626 11.84 2022-06-02
841 2022-06-06 27,179,463 2,600 0.50 5,440,335,772 325,066,377 11.96 2022-06-01
842 2022-06-02 27,176,863 -263,600 0.50 5,440,335,772 317,969,297 11.70 2022-05-31
843 2022-06-01 27,440,463 143,000 0.50 5,440,335,772 302,942,712 11.04 2022-05-30
844 2022-05-31 27,297,463 18,400 0.50 5,440,335,772 310,099,180 11.36 2022-05-27
845 2022-05-30 27,279,063 -10,600 0.50 5,440,335,772 309,890,156 11.36 2022-05-26
846 2022-05-27 27,289,663 42,800 0.50 5,440,335,772 306,735,812 11.24 2022-05-25
847 2022-05-26 27,246,863 -14,000 0.50 5,440,335,772 295,900,932 10.86 2022-05-24
848 2022-05-25 27,260,863 100,000 0.50 5,440,335,772 299,324,276 10.98 2022-05-23
849 2022-05-24 27,160,863 -288,800 0.50 5,440,335,772 299,855,928 11.04 2022-05-20
850 2022-05-23 27,449,663 -49,800 0.50 5,440,335,772 287,123,475 10.46 2022-05-19
851 2022-05-20 27,499,463 -54,600 0.51 5,440,335,772 294,244,254 10.70 2022-05-18
852 2022-05-19 27,554,063 239,600 0.51 5,440,335,772 283,255,768 10.28 2022-05-17
853 2022-05-18 27,314,463 -178,200 0.50 5,440,335,772 279,153,812 10.22 2022-05-16
854 2022-05-17 27,492,663 -67,400 0.51 5,440,335,772 272,452,290 9.910 2022-05-13
855 2022-05-16 27,560,063 -135,800 0.51 5,440,335,772 258,513,391 9.380 2022-05-12
856 2022-05-13 27,695,863 8,200 0.51 5,440,335,772 258,402,402 9.330 2022-05-11
857 2022-05-12 27,687,663 -82,800 0.51 5,440,335,772 256,664,636 9.270 2022-05-10
858 2022-05-11 27,770,463 47,400 0.51 5,440,335,772 250,767,281 9.030 2022-05-06
859 2022-05-10 27,723,063 23,400 0.51 5,440,335,772 264,200,790 9.530 2022-05-05
860 2022-05-06 27,699,663 1,800 0.51 5,440,335,772 264,808,778 9.560 2022-05-04
861 2022-05-05 27,697,863 202,800 0.51 5,440,335,772 263,960,634 9.530 2022-05-03
862 2022-05-04 27,495,063 199,600 0.51 5,440,335,772 264,502,506 9.620 2022-04-29
863 2022-05-03 27,295,463 -16,800 0.50 5,440,335,772 257,396,216 9.430 2022-04-28
864 2022-04-29 27,312,263 142,200 0.50 5,440,335,772 247,995,348 9.080 2022-04-27
865 2022-04-28 27,170,063 -97,200 0.50 5,440,335,772 239,639,956 8.820 2022-04-26
866 2022-04-27 27,267,263 59,000 0.50 5,440,335,772 237,225,188 8.700 2022-04-25
867 2022-04-26 27,208,263 -28,200 0.50 5,440,335,772 247,323,111 9.090 2022-04-22
868 2022-04-25 27,236,463 57,400 0.49 5,535,794,372 248,668,907 9.130 2022-04-21
869 2022-04-22 27,179,063 17,000 0.49 5,535,794,372 253,308,867 9.320 2022-04-20
870 2022-04-21 27,162,063 -43,000 0.49 5,535,794,372 253,422,048 9.330 2022-04-19
871 2022-04-20 27,205,063 63,600 0.49 5,535,794,372 262,256,807 9.640 2022-04-14
872 2022-04-19 27,141,463 -54,200 0.49 5,535,794,372 258,658,142 9.530 2022-04-13
873 2022-04-14 27,195,663 -87,000 0.49 5,535,794,372 257,814,885 9.480 2022-04-12
874 2022-04-13 27,282,663 203,200 0.49 5,535,794,372 259,185,299 9.500 2022-04-11
875 2022-04-12 27,079,463 -40,000 0.49 5,535,794,372 270,253,041 9.980 2022-04-08
876 2022-04-11 27,119,463 28,200 0.49 5,535,794,372 264,414,764 9.750 2022-04-07
877 2022-04-08 27,091,263 286,200 0.49 5,535,794,372 268,745,329 9.920 2022-04-06
878 2022-04-07 26,805,063 -67,600 0.48 5,535,794,372 277,700,453 10.36 2022-04-04
879 2022-04-06 26,872,663 -46,600 0.49 5,535,794,372 275,713,522 10.26 2022-04-01
880 2022-04-04 26,919,263 -76,400 0.49 5,535,794,372 270,269,401 10.04 2022-03-31
881 2022-04-01 26,995,663 -32,800 0.49 5,535,794,372 276,975,502 10.26 2022-03-30
882 2022-03-31 27,028,463 9,600 0.49 5,535,794,372 271,906,338 10.06 2022-03-29
883 2022-03-30 27,018,863 68,200 0.49 5,535,794,372 267,216,555 9.890 2022-03-28
884 2022-03-29 26,950,663 -17,400 0.49 5,535,794,372 268,698,110 9.970 2022-03-25
885 2022-03-28 26,968,063 53,400 0.49 5,535,794,372 279,928,494 10.38 2022-03-24
886 2022-03-25 26,914,663 -274,400 0.49 5,535,794,372 279,374,202 10.38 2022-03-23
887 2022-03-24 27,189,063 41,400 0.49 5,535,794,372 282,222,474 10.38 2022-03-22
888 2022-03-23 27,147,663 217,000 0.49 5,535,794,372 277,449,116 10.22 2022-03-21
889 2022-03-22 26,930,663 60,000 0.49 5,535,794,372 270,922,470 10.06 2022-03-18
890 2022-03-21 26,870,663 99,600 0.49 5,535,794,372 278,917,482 10.38 2022-03-17
891 2022-03-18 26,771,063 358,600 0.48 5,535,794,372 243,884,384 9.110 2022-03-16
892 2022-03-17 26,412,463 -294,400 0.48 5,535,794,372 237,976,292 9.010 2022-03-15
893 2022-03-16 26,706,863 14,428 0.48 5,535,794,372 263,596,738 9.870 2022-03-14
894 2022-03-15 26,692,435 -197,600 0.48 5,535,794,372 306,963,003 11.50 2022-03-11
895 2022-03-14 26,890,035 15,600 0.49 5,535,794,372 316,226,812 11.76 2022-03-10
896 2022-03-11 26,874,435 -17,800 0.49 5,535,794,372 323,030,709 12.02 2022-03-09
897 2022-03-10 26,892,235 -72,400 0.49 5,535,794,372 330,774,491 12.30 2022-03-08
898 2022-03-09 26,964,635 -205,400 0.49 5,535,794,372 324,654,205 12.04 2022-03-07
899 2022-03-08 27,170,035 -102,600 0.49 5,535,794,372 326,583,821 12.02 2022-03-04
900 2022-03-07 27,272,635 106,800 0.49 5,535,794,372 334,907,958 12.28 2022-03-03
901 2022-03-04 27,165,835 -36,000 0.49 5,535,794,372 339,572,938 12.50 2022-03-02
902 2022-03-03 27,201,835 -148,200 0.49 5,535,794,372 344,375,231 12.66 2022-03-01
903 2022-03-02 27,350,035 -5,000 0.49 5,535,794,372 338,046,433 12.36 2022-02-28
904 2022-03-01 27,355,035 281,000 0.49 5,535,794,372 344,673,441 12.60 2022-02-25
905 2022-02-28 27,074,035 403,600 0.49 5,535,794,372 346,547,648 12.80 2022-02-24
906 2022-02-25 26,670,435 200,400 0.48 5,535,794,372 341,381,568 12.80 2022-02-23
907 2022-02-24 26,470,035 288,800 0.48 5,535,794,372 332,463,640 12.56 2022-02-22
908 2022-02-23 26,181,235 -39,400 0.47 5,535,794,372 344,545,053 13.16 2022-02-21
909 2022-02-22 26,220,635 103,200 0.47 5,535,794,372 349,783,271 13.34 2022-02-18
910 2022-02-21 26,117,435 106,400 0.47 5,535,794,372 352,585,373 13.50 2022-02-17
911 2022-02-18 26,011,035 81,400 0.47 5,535,794,372 355,310,738 13.66 2022-02-16
912 2022-02-17 25,929,635 82,400 0.47 5,535,794,372 353,680,221 13.64 2022-02-15
913 2022-02-16 25,847,235 54,000 0.47 5,535,794,372 356,691,843 13.80 2022-02-14
914 2022-02-15 25,793,235 72,200 0.47 5,535,794,372 362,652,884 14.06 2022-02-11
915 2022-02-14 25,721,035 -10,200 0.46 5,535,794,372 353,921,442 13.76 2022-02-10
916 2022-02-11 25,731,235 -145,400 0.46 5,535,794,372 350,459,421 13.62 2022-02-09
917 2022-02-10 25,876,635 66,200 0.47 5,535,794,372 342,606,647 13.24 2022-02-08
918 2022-02-09 25,810,435 61,000 0.47 5,535,794,372 341,213,951 13.22 2022-02-07
919 2022-02-08 25,749,435 173,600 0.47 5,535,794,372 340,407,531 13.22 2022-02-04
920 2022-02-07 25,575,835 31,400 0.46 5,535,794,372 332,997,372 13.02 2022-01-28
921 2022-02-04 25,544,435 150,400 0.46 5,535,794,372 337,186,542 13.20 2022-01-27
922 2022-01-28 25,394,035 54,800 0.46 5,535,794,372 349,929,802 13.78 2022-01-26
923 2022-01-27 25,339,235 79,200 0.46 5,535,794,372 347,654,304 13.72 2022-01-25
924 2022-01-26 25,260,035 34,400 0.46 5,535,794,372 355,661,293 14.08 2022-01-24
925 2022-01-25 25,225,635 39,000 0.46 5,535,794,372 360,726,581 14.30 2022-01-21
926 2022-01-24 25,186,635 40,200 0.45 5,535,794,372 360,168,881 14.30 2022-01-20
927 2022-01-21 25,146,435 463,400 0.45 5,535,794,372 352,553,019 14.02 2022-01-19
928 2022-01-20 24,683,035 197,600 0.45 5,535,794,372 362,346,954 14.68 2022-01-18
929 2022-01-19 24,485,435 12,631 0.44 5,535,794,372 370,709,486 15.14 2022-01-17
930 2022-01-18 24,472,804 7,000 0.44 5,535,794,372 377,860,094 15.44 2022-01-14
931 2022-01-17 24,465,804 -409,600 0.44 5,535,794,372 383,623,807 15.68 2022-01-13
932 2022-01-14 24,875,404 -582,400 0.45 5,535,794,372 389,051,319 15.64 2022-01-12
933 2022-01-13 25,457,804 -365,200 0.46 5,535,794,372 395,614,274 15.54 2022-01-11
934 2022-01-12 25,823,004 -99,800 0.47 5,535,794,372 402,838,862 15.60 2022-01-10
935 2022-01-11 25,922,804 -15,600 0.47 5,535,794,372 400,766,550 15.46 2022-01-07
936 2022-01-10 25,938,404 263,000 0.47 5,535,794,372 403,082,798 15.54 2022-01-06
937 2022-01-07 25,675,404 -285,200 0.46 5,535,794,372 415,941,545 16.20 2022-01-05
938 2022-01-06 25,960,604 364,600 0.47 5,535,794,372 410,696,755 15.82 2022-01-04
939 2022-01-05 25,596,004 -32,600 0.46 5,535,794,372 419,774,466 16.40 2022-01-03
940 2022-01-04 25,628,604 -34,000 0.46 5,535,794,372 412,107,952 16.08 2021-12-30
941 2022-01-03 25,662,604 -21,600 0.46 5,535,794,372 414,707,681 16.16 2021-12-29
942 2021-12-30 25,684,204 -26,800 0.46 5,535,794,372 413,002,000 16.08 2021-12-28
943 2021-12-29 25,711,004 145,400 0.46 5,535,794,372 411,376,064 16.00 2021-12-23
944 2021-12-28 25,565,604 69,800 0.46 5,535,794,372 409,049,664 16.00 2021-12-22
945 2021-12-23 25,495,804 -200 0.46 5,535,794,372 400,794,039 15.72 2021-12-21
946 2021-12-22 25,496,004 26,600 0.46 5,535,794,372 397,227,742 15.58 2021-12-20
947 2021-12-21 25,469,404 -45,800 0.46 5,535,794,372 400,379,031 15.72 2021-12-17
948 2021-12-20 25,515,204 -510,600 0.46 5,535,794,372 391,403,229 15.34 2021-12-16
949 2021-12-17 26,025,804 -168,600 0.47 5,535,794,372 386,743,447 14.86 2021-12-15
950 2021-12-16 26,194,404 -48,200 0.47 5,535,794,372 384,009,963 14.66 2021-12-14
951 2021-12-15 26,242,604 13,600 0.47 5,535,794,372 385,241,427 14.68 2021-12-13
952 2021-12-14 26,229,004 421,200 0.47 5,535,794,372 388,713,839 14.82 2021-12-10
953 2021-12-13 25,807,804 165,600 0.47 5,535,794,372 388,665,528 15.06 2021-12-09
954 2021-12-10 25,642,204 240,400 0.46 5,535,794,372 376,427,555 14.68 2021-12-08
955 2021-12-09 25,401,804 370,400 0.46 5,535,794,372 372,390,447 14.66 2021-12-07
956 2021-12-08 25,031,404 -198,000 0.45 5,535,794,372 362,454,730 14.48 2021-12-06
957 2021-12-07 25,229,404 -103,600 0.46 5,535,794,372 359,266,713 14.24 2021-12-03
958 2021-12-06 25,333,004 -523,200 0.46 5,535,794,372 368,848,538 14.56 2021-12-02
959 2021-12-03 25,856,204 431,400 0.47 5,535,794,372 344,404,637 13.32 2021-12-01
960 2021-12-02 25,424,804 1,020,800 0.46 5,535,794,372 356,455,752 14.02 2021-11-30
961 2021-12-01 24,404,004 -53,800 0.44 5,535,794,372 428,534,310 17.56 2021-11-29
962 2021-11-30 24,457,804 63,000 0.44 5,535,794,372 429,479,038 17.56 2021-11-26
963 2021-11-29 24,394,804 111,000 0.44 5,535,794,372 438,130,680 17.96 2021-11-25
964 2021-11-26 24,283,804 -146,400 0.44 5,535,794,372 444,879,289 18.32 2021-11-24
965 2021-11-25 24,430,204 -13,800 0.44 5,535,794,372 435,346,235 17.82 2021-11-23
966 2021-11-24 24,444,004 175,000 0.44 5,535,794,372 437,058,792 17.88 2021-11-22
967 2021-11-23 24,269,004 -57,400 0.44 5,535,794,372 439,268,972 18.10 2021-11-19
968 2021-11-22 24,326,404 -59,600 0.44 5,535,794,372 434,469,575 17.86 2021-11-18
969 2021-11-19 24,386,004 92,600 0.44 5,535,794,372 440,898,952 18.08 2021-11-17
970 2021-11-18 24,293,404 -55,800 0.44 5,535,794,372 424,162,834 17.46 2021-11-16
971 2021-11-17 24,349,204 -13,200 0.44 5,535,794,372 422,702,181 17.36 2021-11-15
972 2021-11-16 24,362,404 307,200 0.44 5,535,794,372 428,291,062 17.58 2021-11-12
973 2021-11-15 24,055,204 -101,200 0.43 5,535,794,372 429,144,839 17.84 2021-11-11
974 2021-11-12 24,156,404 78,600 0.44 5,535,794,372 418,872,045 17.34 2021-11-10
975 2021-11-11 24,077,804 15,200 0.43 5,535,794,372 442,068,481 18.36 2021-11-09
976 2021-11-10 24,062,604 -46,600 0.43 5,535,794,372 442,270,662 18.38 2021-11-08
977 2021-11-09 24,109,204 -14,800 0.44 5,535,794,372 429,626,015 17.82 2021-11-05
978 2021-11-08 24,124,004 108,600 0.44 5,535,794,372 430,372,231 17.84 2021-11-04
979 2021-11-05 24,015,404 -165,800 0.43 5,535,794,372 445,725,898 18.56 2021-11-03
980 2021-11-04 24,181,204 -146,400 0.43 5,575,266,172 457,508,380 18.92 2021-11-02
981 2021-11-03 24,327,604 3,000 0.44 5,575,266,172 459,305,164 18.88 2021-11-01
982 2021-11-02 24,324,604 -239,400 0.44 5,575,266,172 473,356,794 19.46 2021-10-29
983 2021-11-01 24,564,004 36,000 0.44 5,575,266,172 468,189,916 19.06 2021-10-28
984 2021-10-29 24,528,004 201,600 0.44 5,575,266,172 463,579,276 18.90 2021-10-27
985 2021-10-28 24,326,404 516,600 0.44 5,575,266,172 449,065,418 18.46 2021-10-26
986 2021-10-27 23,809,804 164,400 0.43 5,575,266,172 458,576,825 19.26 2021-10-25
987 2021-10-26 23,645,404 -127,600 0.42 5,575,266,172 458,247,930 19.38 2021-10-22
988 2021-10-25 23,773,004 267,000 0.43 5,575,266,172 468,328,179 19.70 2021-10-21
989 2021-10-22 23,506,004 -21,400 0.42 5,575,266,172 488,924,883 20.80 2021-10-20
990 2021-10-21 23,527,404 -89,800 0.42 5,575,266,172 494,075,484 21.00 2021-10-19
991 2021-10-20 23,617,204 32,000 0.42 5,575,266,172 491,237,843 20.80 2021-10-18
992 2021-10-19 23,585,204 126,800 0.42 5,575,266,172 489,392,983 20.75 2021-10-15
993 2021-10-18 23,458,404 -56,600 0.42 5,575,266,172 491,453,564 20.95 2021-10-12
994 2021-10-15 23,515,004 156,600 0.42 5,575,266,172 485,584,833 20.65 2021-10-11
995 2021-10-12 23,358,404 193,200 0.42 5,575,266,172 489,358,564 20.95 2021-10-08
996 2021-10-11 23,165,204 -56,000 0.42 5,575,266,172 494,577,105 21.35 2021-10-07
997 2021-10-08 23,221,204 202,400 0.42 5,575,266,172 488,806,344 21.05 2021-10-06
998 2021-10-07 23,018,804 24,000 0.41 5,575,266,172 489,149,585 21.25 2021-10-05
999 2021-10-06 22,994,804 446,600 0.41 5,575,266,172 488,639,585 21.25 2021-10-04
1000 2021-10-05 22,548,204 7,000 0.40 5,575,266,172 518,608,692 23.00 2021-09-30
1001 2021-10-04 22,541,204 88,600 0.40 5,575,266,172 506,050,030 22.45 2021-09-29
1002 2021-09-30 22,452,604 -317,200 0.40 5,575,266,172 491,712,028 21.90 2021-09-28
1003 2021-09-29 22,769,804 79,600 0.41 5,575,266,172 481,581,355 21.15 2021-09-27
1004 2021-09-28 22,690,204 340,800 0.41 5,575,266,172 485,570,366 21.40 2021-09-24
1005 2021-09-27 22,349,404 -267,000 0.40 5,575,266,172 505,096,530 22.60 2021-09-23
1006 2021-09-24 22,616,404 -28,000 0.41 5,575,266,172 495,299,248 21.90 2021-09-21
1007 2021-09-23 22,644,404 45,600 0.41 5,575,266,172 495,912,448 21.90 2021-09-20
1008 2021-09-21 22,598,804 -52,400 0.41 5,575,266,172 505,083,269 22.35 2021-09-17
1009 2021-09-20 22,651,204 2,800 0.41 5,575,266,172 498,326,488 22.00 2021-09-16
1010 2021-09-17 22,648,404 19,800 0.41 5,575,266,172 507,324,250 22.40 2021-09-15
1011 2021-09-16 22,628,604 -694,200 0.41 5,575,266,172 502,355,009 22.20 2021-09-14
1012 2021-09-15 23,322,804 68,800 0.42 5,575,266,172 506,104,847 21.70 2021-09-13
1013 2021-09-14 23,254,004 131,000 0.42 5,575,266,172 511,588,088 22.00 2021-09-10
1014 2021-09-13 23,123,004 869,800 0.41 5,575,266,172 508,706,088 22.00 2021-09-09
1015 2021-09-10 22,253,204 -24,000 0.40 5,575,266,172 502,922,410 22.60 2021-09-08
1016 2021-09-09 22,277,204 -44,200 0.40 5,575,266,172 505,692,531 22.70 2021-09-07
1017 2021-09-08 22,321,404 149,800 0.40 5,575,266,172 506,695,871 22.70 2021-09-06
1018 2021-09-07 22,171,604 62,000 0.40 5,575,266,172 511,055,472 23.05 2021-09-03
1019 2021-09-06 22,109,604 -134,400 0.40 5,575,266,172 509,626,372 23.05 2021-09-02
1020 2021-09-03 22,244,004 229,800 0.40 5,575,266,172 498,265,690 22.40 2021-09-01
1021 2021-09-02 22,014,204 64,600 0.39 5,575,266,172 496,420,300 22.55 2021-08-31
1022 2021-09-01 21,949,604 95,600 0.39 5,575,266,172 494,963,570 22.55 2021-08-30
1023 2021-08-31 21,854,004 -88,600 0.39 5,575,266,172 493,900,490 22.60 2021-08-27
1024 2021-08-30 21,942,604 174,600 0.39 5,575,266,172 491,514,330 22.40 2021-08-26
1025 2021-08-27 21,768,004 198,000 0.39 5,575,266,172 498,487,292 22.90 2021-08-25
1026 2021-08-26 21,570,004 73,000 0.39 5,575,266,172 495,031,592 22.95 2021-08-24
1027 2021-08-25 21,497,004 2,519,600 0.39 5,575,266,172 507,329,294 23.60 2021-08-23
1028 2021-08-24 18,977,404 280,800 0.34 5,575,266,172 435,531,422 22.95 2021-08-20
1029 2021-08-23 18,696,604 41,400 0.34 5,575,266,172 440,305,024 23.55 2021-08-19
1030 2021-08-20 18,655,204 36,600 0.33 5,575,266,172 451,455,937 24.20 2021-08-18
1031 2021-08-19 18,618,604 52,804 0.33 5,583,296,972 446,846,496 24.00 2021-08-17
1032 2021-08-18 18,565,800 20,600 0.33 5,583,296,972 455,790,390 24.55 2021-08-16
1033 2021-08-17 18,545,200 -146,800 0.33 5,583,296,972 456,211,920 24.60 2021-08-13
1034 2021-08-16 18,692,000 -10,200 0.33 5,583,296,972 457,954,000 24.50 2021-08-12
1035 2021-08-13 18,702,200 -61,400 0.33 5,583,296,972 458,203,900 24.50 2021-08-11
1036 2021-08-12 18,763,600 108,200 0.34 5,583,296,972 459,708,200 24.50 2021-08-10
1037 2021-08-11 18,655,400 -39,600 0.33 5,583,296,972 462,653,920 24.80 2021-08-09
1038 2021-08-10 18,695,000 -24,200 0.33 5,583,296,972 464,570,750 24.85 2021-08-06
1039 2021-08-09 18,719,200 167,400 0.34 5,583,296,972 465,172,120 24.85 2021-08-05
1040 2021-08-06 18,551,800 -208,400 0.33 5,583,296,972 462,867,410 24.95 2021-08-04
1041 2021-08-05 18,760,200 -176,600 0.34 5,583,296,972 469,005,000 25.00 2021-08-03
1042 2021-08-04 18,936,800 -63,400 0.34 5,583,296,972 461,111,080 24.35 2021-08-02
1043 2021-08-03 19,000,200 128,400 0.34 5,583,296,972 456,004,800 24.00 2021-07-30
1044 2021-08-02 18,871,800 360,600 0.34 5,583,296,972 444,430,890 23.55 2021-07-29
1045 2021-07-30 18,511,200 83,800 0.33 5,583,296,972 429,459,840 23.20 2021-07-28
1046 2021-07-29 18,427,400 -119,400 0.33 5,583,296,972 436,729,380 23.70 2021-07-27
1047 2021-07-28 18,546,800 -216,200 0.33 5,583,296,972 438,631,820 23.65 2021-07-26
1048 2021-07-27 18,763,000 -88,000 0.34 5,583,296,972 444,683,100 23.70 2021-07-23
1049 2021-07-26 18,851,000 -126,600 0.34 5,583,296,972 457,136,750 24.25 2021-07-22
1050 2021-07-23 18,977,600 -52,400 0.34 5,583,296,972 450,718,000 23.75 2021-07-21
1051 2021-07-22 19,030,000 74,400 0.34 5,583,296,972 456,720,000 24.00 2021-07-20
1052 2021-07-21 18,955,600 -164,400 0.34 5,583,296,972 464,412,200 24.50 2021-07-19
1053 2021-07-20 19,120,000 400,600 0.34 5,583,296,972 468,440,000 24.50 2021-07-16
1054 2021-07-19 18,719,400 -153,400 0.34 5,583,296,972 464,241,120 24.80 2021-07-15
1055 2021-07-16 18,872,800 -63,400 0.34 5,583,296,972 454,834,480 24.10 2021-07-14
1056 2021-07-15 18,936,200 223,200 0.34 5,583,296,972 450,681,560 23.80 2021-07-13
1057 2021-07-14 18,713,000 926,200 0.34 5,583,296,972 433,205,950 23.15 2021-07-12
1058 2021-07-13 17,786,800 1,141,890 0.32 5,583,296,972 415,321,780 23.35 2021-07-09
1059 2021-07-12 16,644,910 571,710 0.30 5,583,296,972 391,987,631 23.55 2021-07-08
1060 2021-07-09 16,073,200 428,000 0.29 5,583,296,972 380,934,840 23.70 2021-07-07
1061 2021-07-08 15,645,200 51,400 0.28 5,583,296,972 367,662,200 23.50 2021-07-06
1062 2021-07-07 15,593,800 -186,000 0.28 5,583,296,972 369,573,060 23.70 2021-07-05
1063 2021-07-06 15,779,800 4,426,000 0.28 5,583,296,972 373,192,270 23.65 2021-07-02
1064 2021-07-05 11,353,800 2,453,800 0.20 5,583,296,972 269,085,060 23.70 2021-06-30
1065 2021-07-02 8,900,000 619,800 0.16 5,583,296,972 212,710,000 23.90 2021-06-29
1066 2021-06-30 8,280,200 62,400 0.15 5,583,296,972 209,489,060 25.30 2021-06-28
1067 2021-06-29 8,217,800 -25,000 0.15 5,583,296,972 206,677,670 25.15 2021-06-25
1068 2021-06-28 8,242,800 83,000 0.15 5,583,296,972 204,421,440 24.80 2021-06-24
1069 2021-06-25 8,159,800 -114,400 0.15 5,583,296,972 206,034,950 25.25 2021-06-23
1070 2021-06-24 8,274,200 50,400 0.15 5,583,296,972 203,959,030 24.65 2021-06-22
1071 2021-06-23 8,223,800 -143,800 0.15 5,583,296,972 202,305,480 24.60 2021-06-21
1072 2021-06-22 8,367,600 1,286,200 0.15 5,583,296,972 196,638,600 23.50 2021-06-18
1073 2021-06-21 7,081,400 39,600 0.13 5,583,296,972 189,781,520 26.80 2021-06-17
1074 2021-06-18 7,041,800 270,000 0.13 5,604,368,972 179,917,990 25.55 2021-06-16
1075 2021-06-17 6,771,800 184,000 0.12 5,604,368,972 171,326,540 25.30 2021-06-15
1076 2021-06-16 6,587,800 -11,600 0.12 5,604,368,972 194,998,880 29.60 2021-06-11
1077 2021-06-15 6,599,400 41,000 0.12 5,604,368,972 193,362,420 29.30 2021-06-10
1078 2021-06-11 6,558,400 23,600 0.12 5,604,368,972 193,144,880 29.45 2021-06-09
1079 2021-06-10 6,534,800 600 0.12 5,604,368,972 191,469,640 29.30 2021-06-08
1080 2021-06-09 6,534,200 191,800 0.12 5,604,368,972 193,739,030 29.65 2021-06-07
1081 2021-06-08 6,342,400 21,400 0.11 5,604,368,972 181,709,760 28.65 2021-06-04
1082 2021-06-07 6,321,000 -34,200 0.11 5,604,368,972 182,992,950 28.95 2021-06-03
1083 2021-06-04 6,355,200 -73,800 0.11 5,604,368,972 184,618,560 29.05 2021-06-02
1084 2021-06-03 6,429,000 49,400 0.11 5,604,368,972 184,190,850 28.65 2021-06-01
1085 2021-06-02 6,379,600 5,800 0.11 5,604,368,972 184,689,420 28.95 2021-05-31
1086 2021-06-01 6,373,800 -65,400 0.11 5,604,368,972 188,027,100 29.50 2021-05-28
1087 2021-05-31 6,439,200 -66,600 0.11 5,604,368,972 189,956,400 29.50 2021-05-27
1088 2021-05-28 6,505,800 -42,400 0.12 5,604,368,972 186,391,170 28.65 2021-05-26
1089 2021-05-27 6,548,200 -41,400 0.12 5,604,368,972 186,951,110 28.55 2021-05-25
1090 2021-05-26 6,589,600 -77,200 0.12 5,604,368,972 184,838,280 28.05 2021-05-24
1091 2021-05-25 6,666,800 97,400 0.12 5,604,368,972 189,670,460 28.45 2021-05-21
1092 2021-05-24 6,569,400 -85,200 0.12 5,604,368,972 184,271,670 28.05 2021-05-20
1093 2021-05-21 6,654,600 -13,200 0.12 5,604,368,972 183,334,230 27.55 2021-05-18
1094 2021-05-20 6,667,800 -23,000 0.12 5,604,368,972 177,030,090 26.55 2021-05-17
1095 2021-05-18 6,690,800 -25,200 0.12 5,604,368,972 179,982,520 26.90 2021-05-14
1096 2021-05-17 6,716,000 -25,400 0.12 5,604,368,972 180,996,200 26.95 2021-05-13
1097 2021-05-14 6,741,400 8,600 0.12 5,604,368,972 186,062,640 27.60 2021-05-12
1098 2021-05-13 6,732,800 -12,000 0.12 5,604,368,972 182,458,880 27.10 2021-05-11
1099 2021-05-12 6,744,800 -97,400 0.12 5,604,368,972 186,493,720 27.65 2021-05-10
1100 2021-05-11 6,842,200 -247,400 0.12 5,604,368,972 191,923,710 28.05 2021-05-07
1101 2021-05-10 7,089,600 22,800 0.13 5,604,368,972 201,344,640 28.40 2021-05-06
1102 2021-05-07 7,066,800 -8,800 0.13 5,604,368,972 199,637,100 28.25 2021-05-05
1103 2021-05-06 7,075,600 -65,400 0.13 5,604,368,972 203,777,280 28.80 2021-05-04
1104 2021-05-05 7,141,000 58,000 0.13 5,604,368,972 199,948,000 28.00 2021-05-03
1105 2021-05-04 7,083,000 170,800 0.13 5,604,368,972 198,678,150 28.05 2021-04-30
1106 2021-05-03 6,912,200 79,200 0.12 5,604,368,972 195,615,260 28.30 2021-04-29
1107 2021-04-29 6,833,000 430,600 0.13 5,212,368,972 187,907,500 27.50 2021-04-27
1108 2021-04-28 6,402,400 145,800 0.12 5,212,368,972 183,428,760 28.65 2021-04-26
1109 2021-04-27 6,256,600 -40,600 0.12 5,212,368,972 184,256,870 29.45 2021-04-23
1110 2021-04-26 6,297,200 562,400 0.12 5,212,368,972 182,618,800 29.00 2021-04-22
1111 2021-04-23 5,734,800 76,200 0.11 5,212,368,972 187,527,960 32.70 2021-04-21
1112 2021-04-22 5,658,600 -3,800 0.11 5,212,368,972 184,470,360 32.60 2021-04-20
1113 2021-04-21 5,662,400 -6,600 0.11 5,212,368,972 185,160,480 32.70 2021-04-19
1114 2021-04-20 5,669,000 21,800 0.11 5,212,368,972 187,927,350 33.15 2021-04-16
1115 2021-04-19 5,647,200 -5,000 0.11 5,212,368,972 189,181,200 33.50 2021-04-15
1116 2021-04-16 5,652,200 -45,400 0.11 5,212,368,972 187,653,040 33.20 2021-04-14
1117 2021-04-15 5,697,600 60,600 0.11 5,212,368,972 190,869,600 33.50 2021-04-13
1118 2021-04-14 5,637,000 -3,800 0.11 5,212,368,972 178,411,050 31.65 2021-04-12
1119 2021-04-13 5,640,800 1,002,800 0.11 5,212,368,972 180,223,560 31.95 2021-04-09
1120 2021-04-12 4,638,000 994,000 0.09 5,212,368,972 149,111,700 32.15 2021-04-08
1121 2021-04-09 3,644,000 1,002,400 0.07 5,212,368,972 116,061,400 31.85 2021-04-07
1122 2021-04-08 2,641,600 -11,800 0.05 5,212,368,972 83,474,560 31.60 2021-04-01
1123 2021-04-07 2,653,400 8,000 0.05 5,212,368,972 84,510,790 31.85 2021-03-31
1124 2021-04-01 2,645,400 18,600 0.05 5,212,368,972 85,181,880 32.20 2021-03-30
1125 2021-03-31 2,626,800 70,000 0.05 5,212,368,972 84,451,620 32.15 2021-03-29
1126 2021-03-30 2,556,800 -2,000 0.05 5,212,368,972 79,388,640 31.05 2021-03-26
1127 2021-03-29 2,558,800 -12,400 0.05 5,212,368,972 78,683,100 30.75 2021-03-25
1128 2021-03-26 2,571,200 -28,600 0.05 5,212,368,972 79,835,760 31.05 2021-03-24
1129 2021-03-25 2,599,800 -6,000 0.05 5,212,368,972 79,033,920 30.40 2021-03-23
1130 2021-03-24 2,605,800 104,600 0.05 5,212,368,972 81,952,410 31.45 2021-03-22
1131 2021-03-23 2,501,200 -10,800 0.05 5,212,368,972 77,537,200 31.00 2021-03-19
1132 2021-03-22 2,512,000 7,200 0.05 5,212,368,972 76,867,200 30.60 2021-03-18
1133 2021-03-19 2,504,800 1,000 0.05 5,212,368,972 77,523,560 30.95 2021-03-17
1134 2021-03-18 2,503,800 -41,400 0.05 5,212,368,972 76,240,710 30.45 2021-03-16
1135 2021-03-17 2,545,200 -69,000 0.05 5,212,368,972 76,483,260 30.05 2021-03-15
1136 2021-03-16 2,614,200 35,000 0.05 5,212,368,972 76,726,770 29.35 2021-03-12
1137 2021-03-15 2,579,200 64,800 0.05 5,212,368,972 75,441,600 29.25 2021-03-11
1138 2021-03-12 2,514,400 7,400 0.05 5,212,368,972 74,426,240 29.60 2021-03-10
1139 2021-03-11 2,507,000 -18,600 0.05 5,212,368,972 74,207,200 29.60 2021-03-09
1140 2021-03-10 2,525,600 -22,200 0.05 5,212,368,972 76,525,680 30.30 2021-03-08
1141 2021-03-09 2,547,800 -14,600 0.05 5,212,368,972 75,287,490 29.55 2021-03-05
1142 2021-03-08 2,562,400 -56,800 0.05 5,212,368,972 73,925,240 28.85 2021-03-04
1143 2021-03-05 2,619,200 17,200 0.05 5,212,368,972 77,921,200 29.75 2021-03-03
1144 2021-03-04 2,602,000 -18,400 0.05 5,212,368,972 76,889,100 29.55 2021-03-02
1145 2021-03-03 2,620,400 42,000 0.05 5,212,368,972 79,529,140 30.35 2021-03-01
1146 2021-03-02 2,578,400 -29,800 0.05 5,212,368,972 80,575,000 31.25 2021-02-26
1147 2021-03-01 2,608,200 49,000 0.05 5,212,368,972 80,332,560 30.80 2021-02-25
1148 2021-02-26 2,559,200 -44,600 0.05 5,212,368,972 77,799,680 30.40 2021-02-24
1149 2021-02-25 2,603,800 -21,200 0.05 5,212,368,972 77,983,810 29.95 2021-02-23
1150 2021-02-24 2,625,000 35,800 0.05 5,212,368,972 78,750,000 30.00 2021-02-22
1151 2021-02-23 2,589,200 17,600 0.05 5,212,368,972 77,676,000 30.00 2021-02-19
1152 2021-02-22 2,571,600 14,800 0.05 5,212,368,972 77,790,900 30.25 2021-02-18
1153 2021-02-19 2,556,800 -35,400 0.05 5,212,368,972 78,238,080 30.60 2021-02-17
1154 2021-02-18 2,592,200 28,600 0.05 5,212,368,972 76,340,290 29.45 2021-02-16
1155 2021-02-17 2,563,600 -24,000 0.05 5,212,368,972 75,882,560 29.60 2021-02-10
1156 2021-02-16 2,587,600 -8,600 0.05 5,212,368,972 76,592,960 29.60 2021-02-09
1157 2021-02-10 2,596,200 -11,600 0.05 5,212,368,972 75,679,230 29.15 2021-02-08
1158 2021-02-09 2,607,800 1,600 0.05 5,212,368,972 77,060,490 29.55 2021-02-05
1159 2021-02-08 2,606,200 -88,600 0.05 5,212,368,972 77,795,070 29.85 2021-02-04
1160 2021-02-05 2,694,800 -1,800 0.05 5,212,368,972 77,071,280 28.60 2021-02-03
1161 2021-02-04 2,696,600 -8,000 0.05 5,212,368,972 75,639,630 28.05 2021-02-02
1162 2021-02-03 2,704,600 -8,200 0.05 5,212,368,972 75,864,030 28.05 2021-02-01
1163 2021-02-02 2,712,800 -13,400 0.05 5,212,368,972 74,330,720 27.40 2021-01-29
1164 2021-02-01 2,726,200 600 0.05 5,212,368,972 76,878,840 28.20 2021-01-28
1165 2021-01-29 2,725,600 -28,400 0.05 5,212,368,972 79,178,680 29.05 2021-01-27
1166 2021-01-28 2,754,000 12,200 0.05 5,212,368,972 80,554,500 29.25 2021-01-26
1167 2021-01-27 2,741,800 30,600 0.05 5,212,368,972 80,608,920 29.40 2021-01-25
1168 2021-01-26 2,711,200 -63,800 0.05 5,212,368,972 80,115,960 29.55 2021-01-22
1169 2021-01-25 2,775,000 29,400 0.05 5,212,368,972 82,833,750 29.85 2021-01-21
1170 2021-01-22 2,745,600 101,400 0.05 5,212,368,972 81,818,880 29.80 2021-01-20
1171 2021-01-21 2,644,200 -7,400 0.05 5,212,368,972 81,309,150 30.75 2021-01-19
1172 2021-01-20 2,651,600 34,600 0.05 5,212,368,972 81,536,700 30.75 2021-01-18
1173 2021-01-19 2,617,000 -12,600 0.05 5,212,368,972 83,482,300 31.90 2021-01-15
1174 2021-01-18 2,629,600 -100,600 0.05 5,212,368,972 83,752,760 31.85 2021-01-14
1175 2021-01-15 2,730,200 -15,200 0.05 5,212,368,972 85,455,260 31.30 2021-01-13
1176 2021-01-14 2,745,400 -85,800 0.05 5,212,368,972 86,480,100 31.50 2021-01-12
1177 2021-01-13 2,831,200 -17,200 0.05 5,212,368,972 87,908,760 31.05 2021-01-11
1178 2021-01-12 2,848,400 49,200 0.05 5,212,368,972 87,873,140 30.85 2021-01-08
1179 2021-01-11 2,799,200 -92,600 0.05 5,212,368,972 86,635,240 30.95 2021-01-07
1180 2021-01-08 2,891,800 13,200 0.06 5,212,368,972 88,778,260 30.70 2021-01-06
1181 2021-01-07 2,878,600 -8,200 0.06 5,212,368,972 88,516,950 30.75 2021-01-05
1182 2021-01-06 2,886,800 -3,400 0.06 5,212,368,972 88,624,760 30.70 2021-01-04
1183 2021-01-05 2,890,200 66,000 0.06 5,212,368,972 89,018,160 30.80 2020-12-30
1184 2021-01-04 2,824,200 2,800 0.05 5,212,368,972 83,172,690 29.45 2020-12-29
1185 2020-12-30 2,821,400 5,600 0.05 5,212,368,972 84,218,790 29.85 2020-12-28
1186 2020-12-29 2,815,800 -169,800 0.05 5,212,368,972 83,066,100 29.50 2020-12-23
1187 2020-12-28 2,985,600 -71,600 0.06 5,212,368,972 86,880,960 29.10 2020-12-22
1188 2020-12-23 3,057,200 -15,200 0.06 5,212,368,972 88,964,520 29.10 2020-12-21
1189 2020-12-22 3,072,400 -116,200 0.06 5,212,368,972 90,789,420 29.55 2020-12-18
1190 2020-12-21 3,188,600 -12,400 0.06 5,212,368,972 93,585,410 29.35 2020-12-17
1191 2020-12-18 3,201,000 -27,000 0.06 5,212,368,972 94,589,550 29.55 2020-12-16
1192 2020-12-17 3,228,000 -4,800 0.06 5,212,368,972 94,741,800 29.35 2020-12-15
1193 2020-12-16 3,232,800 -42,400 0.06 5,212,368,972 95,205,960 29.45 2020-12-14
1194 2020-12-15 3,275,200 -5,400 0.06 5,212,368,972 95,635,840 29.20 2020-12-11
1195 2020-12-14 3,280,600 12,400 0.06 5,212,368,972 95,137,400 29.00 2020-12-10
1196 2020-12-11 3,268,200 -47,800 0.06 5,212,368,972 95,268,030 29.15 2020-12-09
1197 2020-12-10 3,316,000 -45,600 0.06 5,212,368,972 94,837,600 28.60 2020-12-08
1198 2020-12-09 3,361,600 10,200 0.06 5,212,368,972 96,141,760 28.60 2020-12-07
1199 2020-12-08 3,351,400 27,400 0.06 5,212,368,972 96,017,610 28.65 2020-12-04
1200 2020-12-07 3,324,000 -5,400 0.06 5,212,368,972 96,396,000 29.00 2020-12-03
1201 2020-12-04 3,329,400 11,600 0.06 5,212,368,972 96,219,660 28.90 2020-12-02
1202 2020-12-03 3,317,800 2,200 0.06 5,212,368,972 94,391,410 28.45 2020-12-01
1203 2020-12-02 3,315,600 -85,000 0.06 5,212,368,972 94,660,380 28.55 2020-11-30
1204 2020-12-01 3,400,600 24,200 0.07 5,212,368,972 94,876,740 27.90 2020-11-27
1205 2020-11-30 3,376,400 14,000 0.06 5,212,368,972 94,539,200 28.00 2020-11-26
1206 2020-11-27 3,362,400 -70,600 0.06 5,212,368,972 93,810,960 27.90 2020-11-25
1207 2020-11-26 3,433,000 97,400 0.07 5,212,368,972 97,668,850 28.45 2020-11-24
1208 2020-11-25 3,335,600 -140,600 0.06 5,212,368,972 95,731,720 28.70 2020-11-23
1209 2020-11-24 3,476,200 -88,400 0.07 5,218,562,972 92,988,350 26.75 2020-11-20
1210 2020-11-23 3,564,600 -12,200 0.07 5,218,562,972 97,313,580 27.30 2020-11-19
1211 2020-11-20 3,576,800 -34,200 0.07 5,218,562,972 99,256,200 27.75 2020-11-18
1212 2020-11-19 3,611,000 1,960,800 0.07 5,218,562,972 99,483,050 27.55 2020-11-17
1213 2020-11-18 1,650,200 -55,600 0.03 5,218,562,972 44,720,420 27.10 2020-11-16
1214 2020-11-17 1,705,800 -99,600 0.03 5,218,562,972 47,080,080 27.60 2020-11-13
1215 2020-11-16 1,805,400 -42,600 0.03 5,218,562,972 50,370,660 27.90 2020-11-12
1216 2020-11-13 1,848,000 -484,000 0.04 5,218,562,972 51,651,600 27.95 2020-11-11
1217 2020-11-12 2,332,000 -397,800 0.04 5,218,562,972 63,663,600 27.30 2020-11-10
1218 2020-11-11 2,729,800 -42,800 0.05 5,218,562,972 72,885,660 26.70 2020-11-09
1219 2020-11-10 2,772,600 -378,600 0.05 5,218,562,972 74,721,570 26.95 2020-11-06
1220 2020-11-09 3,151,200 -170,600 0.06 5,218,562,972 81,773,640 25.95 2020-11-05
1221 2020-11-06 3,321,800 -25,800 0.06 5,218,562,972 82,878,910 24.95 2020-11-04
1222 2020-11-05 3,347,600 -75,800 0.06 5,218,562,972 81,514,060 24.35 2020-11-03
1223 2020-11-04 3,423,400 -14,400 0.07 5,218,562,972 81,648,090 23.85 2020-11-02
1224 2020-11-03 3,437,800 -35,000 0.07 5,218,562,972 81,647,750 23.75 2020-10-30
1225 2020-11-02 3,472,800 -23,000 0.07 5,218,562,972 82,826,280 23.85 2020-10-29
1226 2020-10-30 3,495,800 -48,800 0.07 5,218,562,972 82,326,090 23.55 2020-10-28
1227 2020-10-29 3,544,600 -240,200 0.07 5,218,562,972 86,311,010 24.35 2020-10-27
1228 2020-10-28 3,784,800 -29,400 0.07 5,218,562,972 92,538,360 24.45 2020-10-23
1229 2020-10-27 3,814,200 -23,200 0.07 5,218,562,972 92,494,350 24.25 2020-10-22
1230 2020-10-23 3,837,400 -38,400 0.07 5,218,562,972 93,440,690 24.35 2020-10-21
1231 2020-10-22 3,875,800 186,400 0.07 5,218,562,972 94,181,940 24.30 2020-10-20
1232 2020-10-21 3,689,400 224,000 0.07 5,218,562,972 88,545,600 24.00 2020-10-19
1233 2020-10-20 3,465,400 1,400 0.07 5,218,562,972 79,704,200 23.00 2020-10-16
1234 2020-10-19 3,464,000 768,600 0.07 5,218,562,972 79,152,400 22.85 2020-10-15
1235 2020-10-16 2,695,400 -7,200 0.05 5,218,562,972 61,589,890 22.85 2020-10-14
1236 2020-10-15 2,702,600 21,000 0.05 5,218,562,972 59,186,940 21.90 2020-10-12
1237 2020-10-14 2,681,600 133,800 0.05 5,218,562,972 59,397,440 22.15 2020-10-09
1238 2020-10-12 2,547,800 53,600 0.05 5,218,562,972 56,433,770 22.15 2020-10-08
1239 2020-10-09 2,494,200 6,600 0.05 5,218,562,972 55,246,530 22.15 2020-10-07
1240 2020-10-08 2,487,600 62,000 0.05 5,218,562,972 55,597,860 22.35 2020-10-06
1241 2020-10-07 2,425,600 46,600 0.05 5,218,562,972 54,939,840 22.65 2020-10-05
1242 2020-10-06 2,379,000 -85,400 0.05 5,218,562,972 52,338,000 22.00 2020-09-30
1243 2020-10-05 2,464,400 8,600 0.05 5,218,562,972 52,122,060 21.15 2020-09-29
1244 2020-09-30 2,455,800 21,600 0.05 5,218,562,972 54,273,180 22.10 2020-09-28
1245 2020-09-29 2,434,200 -10,800 0.05 5,218,562,972 52,700,430 21.65 2020-09-25
1246 2020-09-28 2,445,000 -9,400 0.05 5,218,562,972 52,078,500 21.30 2020-09-24
1247 2020-09-25 2,454,400 65,800 0.05 5,218,562,972 51,787,840 21.10 2020-09-23
1248 2020-09-24 2,388,600 3,800 0.05 5,218,562,972 52,071,480 21.80 2020-09-22
1249 2020-09-23 2,384,800 6,600 0.05 5,218,562,972 51,511,680 21.60 2020-09-21
1250 2020-09-22 2,378,200 -6,600 0.05 5,218,562,972 51,844,760 21.80 2020-09-18
1251 2020-09-21 2,384,800 1,400 0.05 5,218,562,972 51,392,440 21.55 2020-09-17
1252 2020-09-18 2,383,400 16,600 0.05 5,218,562,972 50,170,570 21.05 2020-09-16
1253 2020-09-17 2,366,800 23,200 0.05 5,218,562,972 50,649,520 21.40 2020-09-15
1254 2020-09-16 2,343,600 1,600 0.04 5,218,562,972 51,207,660 21.85 2020-09-14
1255 2020-09-15 2,342,000 26,800 0.04 5,218,562,972 51,641,100 22.05 2020-09-11
1256 2020-09-14 2,315,200 -38,000 0.04 5,218,562,972 50,355,600 21.75 2020-09-10
1257 2020-09-11 2,353,200 -19,400 0.05 5,218,562,972 52,476,360 22.30 2020-09-09
1258 2020-09-10 2,372,600 -10,600 0.05 5,218,562,972 53,146,240 22.40 2020-09-08
1259 2020-09-09 2,383,200 -25,200 0.05 5,218,562,972 53,383,680 22.40 2020-09-07
1260 2020-09-08 2,408,400 -52,600 0.05 5,218,562,972 53,225,640 22.10 2020-09-04
1261 2020-09-07 2,461,000 -10,400 0.05 5,218,562,972 54,388,100 22.10 2020-09-03
1262 2020-09-04 2,471,400 29,000 0.05 5,218,562,972 52,887,960 21.40 2020-09-02
1263 2020-09-03 2,442,400 66,000 0.05 5,218,562,972 50,679,800 20.75 2020-09-01
1264 2020-09-02 2,376,400 -3,800 0.05 5,218,562,972 50,498,500 21.25 2020-08-31
1265 2020-09-01 2,380,200 94,000 0.05 5,218,562,972 50,698,260 21.30 2020-08-28
1266 2020-08-31 2,286,200 68,800 0.04 5,218,562,972 49,381,920 21.60 2020-08-27
1267 2020-08-28 2,217,400 133,600 0.04 5,218,562,972 49,226,280 22.20 2020-08-26
1268 2020-08-27 2,083,800 8,600 0.04 5,218,562,972 47,614,830 22.85 2020-08-25
1269 2020-08-26 2,075,200 -20,200 0.04 5,218,562,972 48,663,440 23.45 2020-08-24
1270 2020-08-25 2,095,400 -12,200 0.04 5,218,562,972 47,984,660 22.90 2020-08-21
1271 2020-08-24 2,107,600 51,600 0.04 5,218,562,972 48,264,040 22.90 2020-08-20
1272 2020-08-21 2,056,000 30,400 0.04 5,218,562,972 47,904,800 23.30 2020-08-19
1273 2020-08-20 2,025,600 -2,800 0.04 5,218,562,972 47,399,040 23.40 2020-08-18
1274 2020-08-19 2,028,400 -70,600 0.04 5,218,562,972 47,870,240 23.60 2020-08-17
1275 2020-08-18 2,099,000 -26,200 0.04 5,218,562,972 49,326,500 23.50 2020-08-14
1276 2020-08-17 2,125,200 -59,200 0.04 5,218,562,972 51,217,320 24.10 2020-08-13
1277 2020-08-14 2,184,400 17,600 0.04 5,218,562,972 51,114,960 23.40 2020-08-12
1278 2020-08-13 2,166,800 -36,200 0.04 5,218,562,972 49,186,360 22.70 2020-08-11
1279 2020-08-12 2,203,000 -1,600 0.04 5,218,562,972 49,567,500 22.50 2020-08-10
1280 2020-08-11 2,204,600 196,400 0.04 5,218,562,972 50,264,880 22.80 2020-08-07
1281 2020-08-10 2,008,200 78,400 0.04 5,218,562,972 46,389,420 23.10 2020-08-06
1282 2020-08-07 1,929,800 22,400 0.04 5,218,562,972 45,350,300 23.50 2020-08-05
1283 2020-08-06 1,907,400 154,200 0.04 5,218,562,972 45,300,750 23.75 2020-08-04
1284 2020-08-05 1,753,200 46,400 0.03 5,218,562,972 40,937,220 23.35 2020-08-03
1285 2020-08-04 1,706,800 15,800 0.03 5,218,562,972 39,768,440 23.30 2020-07-31
1286 2020-08-03 1,691,000 24,800 0.03 5,218,562,972 39,315,750 23.25 2020-07-30
1287 2020-07-31 1,666,200 -3,400 0.03 5,218,562,972 39,488,940 23.70 2020-07-29
1288 2020-07-30 1,669,600 53,000 0.03 5,218,562,972 39,736,480 23.80 2020-07-28
1289 2020-07-29 1,616,600 -16,800 0.03 5,218,562,972 38,313,420 23.70 2020-07-27
1290 2020-07-28 1,633,400 2,400 0.03 5,218,562,972 38,221,560 23.40 2020-07-24
1291 2020-07-27 1,631,000 97,000 0.03 5,218,562,972 38,328,500 23.50 2020-07-23
1292 2020-07-24 1,534,000 54,000 0.03 5,218,562,972 36,432,500 23.75 2020-07-22
1293 2020-07-23 1,480,000 30,400 0.03 5,218,562,972 35,224,000 23.80 2020-07-21
1294 2020-07-22 1,449,600 91,800 0.03 5,218,562,972 34,428,000 23.75 2020-07-20
1295 2020-07-21 1,357,800 -1,800 0.03 5,218,562,972 32,722,980 24.10 2020-07-17
1296 2020-07-20 1,359,600 17,600 0.03 5,218,562,972 32,222,520 23.70 2020-07-16
1297 2020-07-17 1,342,000 -9,800 0.03 5,218,562,972 33,013,200 24.60 2020-07-15
1298 2020-07-16 1,351,800 21,000 0.03 5,218,562,972 33,659,820 24.90 2020-07-14
1299 2020-07-15 1,330,800 22,600 0.03 5,218,562,972 33,469,620 25.15 2020-07-13
1300 2020-07-14 1,308,200 45,600 0.03 5,218,562,972 32,770,410 25.05 2020-07-10
1301 2020-07-13 1,262,600 30,600 0.02 5,218,562,972 32,385,690 25.65 2020-07-09
1302 2020-07-10 1,232,000 -31,800 0.02 5,218,562,972 31,231,200 25.35 2020-07-08
1303 2020-07-09 1,263,800 29,600 0.02 5,218,562,972 32,479,660 25.70 2020-07-07
1304 2020-07-08 1,234,200 23,200 0.02 5,218,562,972 31,472,100 25.50 2020-07-06
1305 2020-07-07 1,211,000 -188,400 0.02 5,218,562,972 31,122,700 25.70 2020-07-03
1306 2020-07-06 1,399,400 84,200 0.03 5,218,562,972 34,145,360 24.40 2020-07-02
1307 2020-07-03 1,315,200 266,600 0.03 5,218,562,972 31,433,280 23.90 2020-06-30
1308 2020-07-02 1,048,600 603,000 0.02 5,218,562,972 25,952,850 24.75 2020-06-29
1309 2020-06-30 445,600 50,600 0.01 5,218,562,972 12,120,320 27.20 2020-06-26
1310 2020-06-29 395,000 51,000 0.01 5,218,562,972 10,882,250 27.55 2020-06-24
1311 2020-06-26 344,000 -25,000 0.01 5,218,562,972 9,563,200 27.80 2020-06-23
1312 2020-06-24 369,000 -11,000 0.01 5,218,562,972 10,295,100 27.90 2020-06-22
1313 2020-06-23 380,000 -35,800 0.01 5,218,562,972 10,716,000 28.20 2020-06-19
1314 2020-06-22 415,800 -9,400 0.01 5,218,562,972 11,580,030 27.85 2020-06-18
1315 2020-06-19 425,200 2,200 0.01 5,218,562,972 11,586,700 27.25 2020-06-17
1316 2020-06-18 423,000 -3,200 0.01 5,218,562,972 11,421,000 27.00 2020-06-16
1317 2020-06-17 426,200 13,000 0.01 5,218,562,972 11,187,750 26.25 2020-06-15
1318 2020-06-16 413,200 -8,800 0.01 5,218,562,972 11,115,080 26.90 2020-06-12
1319 2020-06-15 422,000 24,400 0.01 5,218,562,972 11,457,300 27.15 2020-06-11
1320 2020-06-12 397,600 74,400 0.01 5,218,562,972 11,033,400 27.75 2020-06-10
1321 2020-06-11 323,200 2,200 0.01 5,218,562,972 9,162,720 28.35 2020-06-09
1322 2020-06-10 321,000 -4,000 0.01 5,218,562,972 8,827,500 27.50 2020-06-08
1323 2020-06-09 325,000 26,600 0.01 5,218,562,972 8,921,250 27.45 2020-06-05
1324 2020-06-08 298,400 -25,400 0.01 5,218,562,972 8,355,200 28.00 2020-06-04
1325 2020-06-05 323,800 -6,200 0.01 5,218,562,972 9,066,400 28.00 2020-06-03
1326 2020-06-04 330,000 -14,800 0.01 5,218,562,972 9,157,500 27.75 2020-06-02
1327 2020-06-03 344,800 -32,000 0.01 5,218,562,972 9,619,920 27.90 2020-06-01
1328 2020-06-02 376,800 -24,000 0.01 5,218,562,972 10,211,280 27.10 2020-05-29
1329 2020-06-01 400,800 -6,800 0.01 5,218,562,972 10,480,920 26.15 2020-05-28
1330 2020-05-29 407,600 1,000 0.01 5,218,562,972 10,495,700 25.75 2020-05-27
1331 2020-05-28 406,600 1,600 0.01 5,218,562,972 10,530,940 25.90 2020-05-26
1332 2020-05-27 405,000 -18,600 0.01 5,218,562,972 10,327,500 25.50 2020-05-25
1333 2020-05-26 423,600 35,200 0.01 5,218,562,972 10,801,800 25.50 2020-05-22
1334 2020-05-25 388,400 34,000 0.01 5,218,562,972 10,292,600 26.50 2020-05-21
1335 2020-05-22 354,400 1,000 0.01 5,218,562,972 9,533,360 26.90 2020-05-20
1336 2020-05-21 353,400 -11,000 0.01 5,218,562,972 9,471,120 26.80 2020-05-19
1337 2020-05-20 364,400 18,200 0.01 5,218,562,972 9,765,920 26.80 2020-05-18
1338 2020-05-19 346,200 -38,600 0.01 5,218,562,972 9,607,050 27.75 2020-05-15
1339 2020-05-18 384,800 17,000 0.01 5,218,562,972 10,389,600 27.00 2020-05-14
1340 2020-05-15 367,800 -7,800 0.01 5,218,562,972 9,912,210 26.95 2020-05-13
1341 2020-05-14 375,600 200 0.01 5,218,562,972 10,141,200 27.00 2020-05-12
1342 2020-05-13 375,400 41,200 0.01 5,218,562,972 10,361,040 27.60 2020-05-11
1343 2020-05-12 334,200 14,000 0.01 5,218,562,972 9,340,890 27.95 2020-05-08
1344 2020-05-11 320,200 -10,000 0.01 5,218,562,972 9,029,640 28.20 2020-05-07
1345 2020-05-08 330,200 -22,600 0.01 5,218,562,972 9,278,620 28.10 2020-05-06
1346 2020-05-07 352,800 3,000 0.01 5,218,562,972 9,719,640 27.55 2020-05-05
1347 2020-05-06 349,800 -2,200 0.01 5,218,562,972 9,514,560 27.20 2020-05-04
1348 2020-05-05 352,000 -20,400 0.01 5,218,562,972 10,084,800 28.65 2020-04-29
1349 2020-05-04 372,400 -28,400 0.01 5,218,562,972 10,445,820 28.05 2020-04-28
1350 2020-04-29 400,800 -86,600 0.01 5,218,562,972 11,382,720 28.40 2020-04-27
1351 2020-04-28 487,400 -216,600 0.01 5,218,562,972 12,526,180 25.70 2020-04-24
1352 2020-04-27 704,000 -51,800 0.01 5,218,562,972 16,755,200 23.80 2020-04-23
1353 2020-04-24 755,800 55,400 0.01 5,218,562,972 17,534,560 23.20 2020-04-22
1354 2020-04-23 700,400 10,400 0.01 5,218,562,972 16,284,300 23.25 2020-04-21
1355 2020-04-22 690,000 33,000 0.01 5,218,562,972 16,594,500 24.05 2020-04-20
1356 2020-04-21 657,000 341,200 0.01 5,218,562,972 15,275,250 23.25 2020-04-17
1357 2020-04-20 315,800 37,800 0.01 5,218,562,972 7,673,940 24.30 2020-04-16
1358 2020-04-17 278,000 7,400 0.01 5,218,562,972 7,033,400 25.30 2020-04-15
1359 2020-04-16 270,600 -13,600 0.01 5,218,562,972 6,832,650 25.25 2020-04-14
1360 2020-04-15 284,200 -31,000 0.01 5,218,562,972 7,190,260 25.30 2020-04-09
1361 2020-04-14 315,200 19,600 0.01 5,218,562,972 7,801,200 24.75 2020-04-08
1362 2020-04-09 295,600 31,600 0.01 5,218,562,972 7,478,680 25.30 2020-04-07
1363 2020-04-08 264,000 12,000 0.01 5,218,562,972 6,784,800 25.70 2020-04-06
1364 2020-04-07 252,000 14,800 0.00 5,218,562,972 6,476,400 25.70 2020-04-03
1365 2020-04-06 237,200 12,000 0.00 5,218,562,972 6,096,040 25.70 2020-04-02
1366 2020-04-03 225,200 3,200 0.00 5,218,562,972 5,866,460 26.05 2020-04-01
1367 2020-04-02 222,000 400 0.00 5,218,562,972 5,994,000 27.00 2020-03-31
1368 2020-04-01 221,600 -3,600 0.00 5,218,562,972 5,894,560 26.60 2020-03-30
1369 2020-03-31 225,200 2,000 0.00 5,218,562,972 6,181,740 27.45 2020-03-27
1370 2020-03-27 223,200 -3,400 0.00 5,218,562,972 6,026,400 27.00 2020-03-25
1371 2020-03-26 226,600 -400 0.00 5,218,562,972 5,800,960 25.60 2020-03-24
1372 2020-03-25 227,000 -19,000 0.00 5,218,562,972 5,595,550 24.65 2020-03-23
1373 2020-03-24 246,000 11,600 0.00 5,218,562,972 5,977,800 24.30 2020-03-20
1374 2020-03-23 234,400 -4,400 0.00 5,218,562,972 5,356,040 22.85 2020-03-19
1375 2020-03-20 238,800 -6,200 0.00 5,218,562,972 5,707,320 23.90 2020-03-18
1376 2020-03-19 245,000 -6,200 0.00 5,218,562,972 5,880,000 24.00 2020-03-17
1377 2020-03-18 251,200 2,600 0.00 5,218,562,972 6,066,480 24.15 2020-03-16
1378 2020-03-17 248,600 -600 0.00 5,218,562,972 6,389,020 25.70 2020-03-13
1379 2020-03-16 249,200 -2,200 0.00 5,218,562,972 6,516,580 26.15 2020-03-12
1380 2020-03-13 251,400 7,400 0.00 5,218,562,972 6,863,220 27.30 2020-03-11
1381 2020-03-12 244,000 2,000 0.00 5,218,562,972 6,673,400 27.35 2020-03-10
1382 2020-03-11 242,000 600 0.00 5,218,562,972 6,570,300 27.15 2020-03-09
1383 2020-03-10 241,400 1,400 0.00 5,218,562,972 7,073,020 29.30 2020-03-06
1384 2020-03-09 240,000 -5,200 0.00 5,218,562,972 7,248,000 30.20 2020-03-05
1385 2020-03-06 245,200 -108,600 0.00 5,218,562,972 7,233,400 29.50 2020-03-04
1386 2020-03-05 353,800 -23,800 0.01 5,218,562,972 10,313,270 29.15 2020-03-03
1387 2020-03-04 377,600 -13,200 0.01 5,218,562,972 10,874,880 28.80 2020-03-02
1388 2020-03-03 390,800 106,000 0.01 5,218,562,972 11,137,800 28.50 2020-02-28
1389 2020-03-02 284,800 10,400 0.01 5,218,562,972 8,358,880 29.35 2020-02-27
1390 2020-02-28 274,400 -18,200 0.01 5,218,562,972 7,985,040 29.10 2020-02-26
1391 2020-02-27 292,600 -9,600 0.01 5,218,562,972 8,690,220 29.70 2020-02-25
1392 2020-02-26 302,200 8,200 0.01 5,218,562,972 9,005,560 29.80 2020-02-24
1393 2020-02-25 294,000 -17,200 0.01 5,218,562,972 8,952,300 30.45 2020-02-21
1394 2020-02-24 311,200 4,200 0.01 5,218,562,972 9,382,680 30.15 2020-02-20
1395 2020-02-21 307,000 -1,000 0.01 5,218,562,972 9,210,000 30.00 2020-02-19
1396 2020-02-20 308,000 6,600 0.01 5,218,562,972 9,116,800 29.60 2020-02-18
1397 2020-02-19 301,400 -1,200 0.01 5,218,562,972 9,072,140 30.10 2020-02-17
1398 2020-02-18 302,600 -5,200 0.01 5,218,562,972 8,956,960 29.60 2020-02-14
1399 2020-02-17 307,800 8,200 0.01 5,218,562,972 9,080,100 29.50 2020-02-13
1400 2020-02-14 299,600 28,000 0.01 5,218,562,972 8,913,100 29.75 2020-02-12
1401 2020-02-13 271,600 8,600 0.01 5,218,562,972 8,052,940 29.65 2020-02-11
1402 2020-02-12 263,000 32,800 0.01 5,218,562,972 7,692,750 29.25 2020-02-10
1403 2020-02-11 230,200 2,600 0.00 5,218,562,972 6,767,880 29.40 2020-02-07
1404 2020-02-10 227,600 4,000 0.00 5,218,562,972 6,884,900 30.25 2020-02-06
1405 2020-02-07 223,600 -14,400 0.00 5,218,562,972 6,719,180 30.05 2020-02-05
1406 2020-02-06 238,000 4,000 0.00 5,218,562,972 7,163,800 30.10 2020-02-04
1407 2020-02-05 234,000 -3,000 0.00 5,218,562,972 7,183,800 30.70 2020-02-03
1408 2020-02-04 237,000 -600 0.00 5,218,562,972 7,299,600 30.80 2020-01-31
1409 2020-02-03 237,600 -27,000 0.00 5,218,562,972 7,448,760 31.35 2020-01-30
1410 2020-01-31 264,600 -1,200 0.01 5,218,562,972 8,387,820 31.70 2020-01-29
1411 2020-01-30 265,800 -74,800 0.01 5,218,562,972 8,492,310 31.95 2020-01-23
1412 2020-01-29 340,600 20,800 0.01 5,218,562,972 11,137,620 32.70 2020-01-22
1413 2020-01-23 319,800 -79,600 0.01 5,218,562,972 9,881,820 30.90 2020-01-21
1414 2020-01-22 399,400 -19,800 0.01 5,218,562,972 12,481,250 31.25 2020-01-20
1415 2020-01-21 419,200 16,400 0.01 5,218,562,972 13,267,680 31.65 2020-01-17
1416 2020-01-20 402,800 10,600 0.01 5,218,562,972 12,305,540 30.55 2020-01-16
1417 2020-01-17 392,200 -33,400 0.01 5,218,562,972 12,020,930 30.65 2020-01-15
1418 2020-01-16 425,600 -6,200 0.01 5,218,562,972 13,044,640 30.65 2020-01-14
1419 2020-01-15 431,800 -8,000 0.01 5,218,562,972 13,342,620 30.90 2020-01-13
1420 2020-01-14 439,800 -43,400 0.01 5,218,562,972 13,501,860 30.70 2020-01-10
1421 2020-01-10 483,200 -10,000 0.01 5,218,562,972 14,109,440 29.20 2020-01-08
1422 2020-01-09 493,200 -31,000 0.01 5,218,562,972 14,598,720 29.60 2020-01-07
1423 2020-01-08 524,200 -73,200 0.01 5,218,562,972 15,254,220 29.10 2020-01-06
1424 2020-01-07 597,400 121,800 0.01 5,218,562,972 17,115,510 28.65 2020-01-03
1425 2020-01-06 475,600 -800 0.01 5,218,562,972 13,911,300 29.25 2020-01-02
1426 2020-01-03 476,400 -3,200 0.01 5,218,562,972 14,006,160 29.40 2019-12-30
1427 2020-01-02 479,600 17,800 0.01 5,218,562,972 14,268,100 29.75 2019-12-27
1428 2019-12-30 461,800 -15,200 0.01 5,218,562,972 13,646,190 29.55 2019-12-23
1429 2019-12-27 477,000 -11,800 0.01 5,218,562,972 13,999,950 29.35 2019-12-20
1430 2019-12-23 488,800 84,200 0.01 5,218,562,972 13,979,680 28.60 2019-12-19
1431 2019-12-20 404,600 -19,800 0.01 5,218,562,972 12,320,070 30.45 2019-12-18
1432 2019-12-19 424,400 7,800 0.01 5,218,562,972 12,732,000 30.00 2019-12-17
1433 2019-12-18 416,600 13,400 0.01 5,218,562,972 12,206,380 29.30 2019-12-16
1434 2019-12-17 403,200 19,000 0.01 5,218,562,972 12,297,600 30.50 2019-12-13
1435 2019-12-16 384,200 11,200 0.01 5,218,562,972 11,487,580 29.90 2019-12-12
1436 2019-12-13 373,000 -30,600 0.01 5,218,562,972 10,742,400 28.80 2019-12-11
1437 2019-12-12 403,600 -9,800 0.01 5,218,562,972 11,341,160 28.10 2019-12-10
1438 2019-12-11 413,400 27,200 0.01 5,218,562,972 11,533,860 27.90 2019-12-09
1439 2019-12-10 386,200 47,200 0.01 5,218,562,972 11,219,110 29.05 2019-12-06
1440 2019-12-09 339,000 19,800 0.01 5,218,562,972 9,932,700 29.30 2019-12-05
1441 2019-12-06 319,200 1,600 0.01 5,218,562,972 9,448,320 29.60 2019-12-04
1442 2019-12-05 317,600 6,600 0.01 5,218,562,972 9,400,960 29.60 2019-12-03
1443 2019-12-04 311,000 2,800 0.01 5,218,562,972 9,112,300 29.30 2019-12-02
1444 2019-12-03 308,200 -16,000 0.01 5,218,562,972 8,968,620 29.10 2019-11-29
1445 2019-12-02 324,200 -6,200 0.01 5,218,562,972 9,807,050 30.25 2019-11-28
1446 2019-11-29 330,400 -23,200 0.01 5,218,562,972 10,143,280 30.70 2019-11-27
1447 2019-11-28 353,600 37,800 0.01 5,218,562,972 11,014,640 31.15 2019-11-26
1448 2019-11-27 315,800 30,200 0.01 5,218,562,972 10,010,860 31.70 2019-11-25
1449 2019-11-26 285,600 -600 0.01 5,218,562,972 8,996,400 31.50 2019-11-22
1450 2019-11-25 286,200 5,200 0.01 5,218,562,972 9,072,540 31.70 2019-11-21
1451 2019-11-22 281,000 40,000 0.01 5,218,562,972 9,118,450 32.45 2019-11-20
1452 2019-11-21 241,000 -4,000 0.00 5,218,562,972 8,061,450 33.45 2019-11-19
1453 2019-11-20 245,000 -62,200 0.00 5,218,562,972 8,085,000 33.00 2019-11-18
1454 2019-11-19 307,200 -6,400 0.01 5,218,562,972 10,076,160 32.80 2019-11-15
1455 2019-11-18 313,600 -13,800 0.01 5,218,562,972 10,646,720 33.95 2019-11-14
1456 2019-11-15 327,400 -4,800 0.01 5,218,562,972 11,328,040 34.60 2019-11-13
1457 2019-11-14 332,200 1,800 0.01 5,218,562,972 11,394,460 34.30 2019-11-12
1458 2019-11-13 330,400 -5,600 0.01 5,218,562,972 11,233,600 34.00 2019-11-11
1459 2019-11-12 336,000 -2,200 0.01 5,218,562,972 11,676,000 34.75 2019-11-08
1460 2019-11-11 338,200 -5,600 0.01 5,218,562,972 11,684,810 34.55 2019-11-07
1461 2019-11-08 343,800 -6,000 0.01 5,218,562,972 11,500,110 33.45 2019-11-06
1462 2019-11-07 349,800 29,800 0.01 5,218,562,972 11,648,340 33.30 2019-11-05
1463 2019-11-06 320,000 -4,800 0.01 5,218,562,972 10,912,000 34.10 2019-11-04
1464 2019-11-05 324,800 16,800 0.01 5,218,562,972 10,962,000 33.75 2019-11-01
1465 2019-11-04 308,000 62,200 0.01 5,218,562,972 10,302,600 33.45 2019-10-31
1466 2019-11-01 245,800 3,800 0.00 5,218,562,972 7,902,470 32.15 2019-10-30
1467 2019-10-31 242,000 9,800 0.00 5,218,562,972 7,840,800 32.40 2019-10-29
1468 2019-10-30 232,200 -1,600 0.00 5,218,562,972 7,534,890 32.45 2019-10-28
1469 2019-10-29 233,800 -22,200 0.00 5,218,562,972 7,645,260 32.70 2019-10-25
1470 2019-10-28 256,000 -60,400 0.00 5,218,562,972 8,140,800 31.80 2019-10-24
1471 2019-10-25 316,400 -25,400 0.01 5,218,562,972 10,346,280 32.70 2019-10-23
1472 2019-10-24 341,800 -21,600 0.01 5,218,562,972 11,125,590 32.55 2019-10-22
1473 2019-10-23 363,400 -10,000 0.01 5,218,562,972 11,846,840 32.60 2019-10-21
1474 2019-10-22 373,400 53,800 0.01 5,218,562,972 12,210,180 32.70 2019-10-18
1475 2019-10-21 319,600 8,200 0.01 5,218,562,972 10,355,040 32.40 2019-10-17
1476 2019-10-18 311,400 -10,600 0.01 5,218,562,972 9,949,230 31.95 2019-10-16
1477 2019-10-17 322,000 17,000 0.01 5,218,562,972 10,271,800 31.90 2019-10-15
1478 2019-10-16 305,000 -13,400 0.01 5,218,562,972 9,714,250 31.85 2019-10-14
1479 2019-10-15 318,400 -7,600 0.01 5,218,562,972 10,061,440 31.60 2019-10-11
1480 2019-10-14 326,000 -2,000 0.01 5,218,562,972 10,220,100 31.35 2019-10-10
1481 2019-10-11 328,000 -22,400 0.01 5,218,562,972 10,430,400 31.80 2019-10-09
1482 2019-10-10 350,400 -16,200 0.01 5,218,562,972 11,142,720 31.80 2019-10-08
1483 2019-10-09 366,600 -18,400 0.01 5,218,562,972 11,474,580 31.30 2019-10-04
1484 2019-10-08 385,000 12,200 0.01 5,218,562,972 12,012,000 31.20 2019-10-03
1485 2019-10-04 372,800 -8,000 0.01 5,218,562,972 11,631,360 31.20 2019-10-02
1486 2019-10-03 380,800 -200 0.01 5,218,562,972 11,538,240 30.30 2019-09-30
1487 2019-10-02 381,000 3,400 0.01 5,218,562,972 11,468,100 30.10 2019-09-27
1488 2019-09-30 377,600 -600 0.01 5,218,562,972 11,384,640 30.15 2019-09-26
1489 2019-09-27 378,200 -19,600 0.01 5,218,562,972 11,364,910 30.05 2019-09-25
1490 2019-09-26 397,800 5,800 0.01 5,218,562,972 11,754,990 29.55 2019-09-24
1491 2019-09-25 392,000 -6,400 0.01 5,218,562,972 11,662,000 29.75 2019-09-23
1492 2019-09-24 398,400 20,600 0.01 5,218,562,972 11,952,000 30.00 2019-09-20
1493 2019-09-23 377,800 -7,000 0.01 5,218,562,972 11,409,560 30.20 2019-09-19
1494 2019-09-20 384,800 -11,400 0.01 5,218,562,972 11,505,520 29.90 2019-09-18
1495 2019-09-19 396,200 19,600 0.01 5,218,562,972 11,786,950 29.75 2019-09-17
1496 2019-09-18 376,600 20,800 0.01 5,218,562,972 11,316,830 30.05 2019-09-16
1497 2019-09-17 355,800 80,200 0.01 5,218,562,972 10,727,370 30.15 2019-09-13
1498 2019-09-16 275,600 -20,800 0.01 5,218,562,972 8,240,440 29.90 2019-09-12
1499 2019-09-13 296,400 2,600 0.01 5,218,562,972 8,728,980 29.45 2019-09-11
1500 2019-09-12 293,800 -50,400 0.01 5,218,562,972 8,593,650 29.25 2019-09-10
1501 2019-09-11 344,200 17,400 0.01 5,218,562,972 10,377,630 30.15 2019-09-09
1502 2019-09-10 326,800 79,200 0.01 5,218,562,972 9,836,680 30.10 2019-09-06
1503 2019-09-09 247,600 -3,600 0.00 5,218,562,972 8,009,860 32.35 2019-09-05
1504 2019-09-06 251,200 2,400 0.00 5,218,562,972 8,038,400 32.00 2019-09-04
1505 2019-09-05 248,800 -2,600 0.00 5,218,562,972 7,849,640 31.55 2019-09-03
1506 2019-09-04 251,400 31,800 0.00 5,218,562,972 8,032,230 31.95 2019-09-02
1507 2019-09-03 219,600 -13,000 0.00 5,218,562,972 7,115,040 32.40 2019-08-30
1508 2019-09-02 232,600 4,800 0.00 5,218,562,972 7,245,490 31.15 2019-08-29
1509 2019-08-30 227,800 1,000 0.00 5,218,562,972 7,039,020 30.90 2019-08-28
1510 2019-08-29 226,800 800 0.00 5,218,562,972 6,974,100 30.75 2019-08-27
1511 2019-08-28 226,000 -12,200 0.00 5,218,562,972 6,983,400 30.90 2019-08-26
1512 2019-08-27 238,200 16,200 0.00 5,218,562,972 7,777,230 32.65 2019-08-23
1513 2019-08-26 222,000 1,800 0.00 5,218,562,972 6,904,200 31.10 2019-08-22
1514 2019-08-23 220,200 -1,000 0.00 5,218,562,972 6,958,320 31.60 2019-08-21
1515 2019-08-22 221,200 -8,400 0.00 5,218,562,972 6,846,140 30.95 2019-08-20
1516 2019-08-21 229,600 11,400 0.00 5,218,562,972 7,175,000 31.25 2019-08-19
1517 2019-08-20 218,200 2,400 0.00 5,218,562,972 6,895,120 31.60 2019-08-16
1518 2019-08-19 215,800 400 0.00 5,218,562,972 6,689,800 31.00 2019-08-15
1519 2019-08-16 215,400 -3,600 0.00 5,218,562,972 6,698,940 31.10 2019-08-14
1520 2019-08-15 219,000 -1,400 0.00 5,218,562,972 6,865,650 31.35 2019-08-13
1521 2019-08-14 220,400 -11,400 0.00 5,218,562,972 6,975,660 31.65 2019-08-12
1522 2019-08-13 231,800 -200 0.00 5,218,562,972 7,278,520 31.40 2019-08-09
1523 2019-08-12 232,000 15,600 0.00 5,218,562,972 7,342,800 31.65 2019-08-08
1524 2019-08-09 216,400 -1,200 0.00 5,218,562,972 6,838,240 31.60 2019-08-07
1525 2019-08-08 217,600 -6,600 0.00 5,218,562,972 6,876,160 31.60 2019-08-06
1526 2019-08-07 224,200 -22,600 0.00 5,218,562,972 7,039,880 31.40 2019-08-05
1527 2019-08-06 246,800 -8,200 0.00 5,218,562,972 7,848,240 31.80 2019-08-02
1528 2019-08-05 255,000 -4,000 0.00 5,218,562,972 8,274,750 32.45 2019-08-01
1529 2019-08-02 259,000 800 0.00 5,218,562,972 8,456,350 32.65 2019-07-31
1530 2019-08-01 258,200 7,800 0.00 5,218,562,972 8,378,590 32.45 2019-07-30
1531 2019-07-31 250,400 -600 0.00 5,218,562,972 8,000,280 31.95 2019-07-29
1532 2019-07-30 251,000 -2,200 0.00 5,218,562,972 8,019,450 31.95 2019-07-26
1533 2019-07-29 253,200 -3,000 0.00 5,218,562,972 8,165,700 32.25 2019-07-25
1534 2019-07-26 256,200 -2,000 0.00 5,218,562,972 8,262,450 32.25 2019-07-24
1535 2019-07-25 258,200 -1,600 0.00 5,218,562,972 8,172,030 31.65 2019-07-23
1536 2019-07-24 259,800 -15,200 0.00 5,218,562,972 8,144,730 31.35 2019-07-22
1537 2019-07-23 275,000 -400 0.01 5,218,562,972 8,580,000 31.20 2019-07-19
1538 2019-07-22 275,400 -25,000 0.01 5,218,562,972 8,385,930 30.45 2019-07-18
1539 2019-07-19 300,400 -11,000 0.01 5,218,562,972 9,357,460 31.15 2019-07-17
1540 2019-07-18 311,400 -10,800 0.01 5,218,562,972 9,793,530 31.45 2019-07-16
1541 2019-07-17 322,200 -4,200 0.01 5,218,562,972 10,262,070 31.85 2019-07-15
1542 2019-07-16 326,400 -6,800 0.01 5,218,562,972 10,265,280 31.45 2019-07-12
1543 2019-07-15 333,200 -4,800 0.01 5,218,562,972 10,329,200 31.00 2019-07-11
1544 2019-07-12 338,000 5,000 0.01 5,218,562,972 10,410,400 30.80 2019-07-10
1545 2019-07-11 333,000 200 0.01 5,218,562,972 10,323,000 31.00 2019-07-09
1546 2019-07-10 332,800 -10,600 0.01 5,218,562,972 10,466,560 31.45 2019-07-08
1547 2019-07-09 343,400 13,000 0.01 5,218,562,972 10,834,270 31.55 2019-07-05
1548 2019-07-08 330,400 -17,800 0.01 5,218,562,972 10,358,040 31.35 2019-07-04
1549 2019-07-05 348,200 -32,600 0.01 5,218,562,972 10,341,540 29.70 2019-07-03
1550 2019-07-04 380,800 -28,600 0.01 5,218,562,972 11,347,840 29.80 2019-07-02
1551 2019-07-03 409,400 21,400 0.01 5,218,562,972 11,893,070 29.05 2019-06-28
1552 2019-07-02 388,000 2,800 0.01 5,218,562,972 11,543,000 29.75 2019-06-27
1553 2019-06-28 385,200 -6,600 0.01 5,218,562,972 11,517,480 29.90 2019-06-26
1554 2019-06-27 391,800 -8,000 0.01 5,218,562,972 11,381,790 29.05 2019-06-25
1555 2019-06-26 399,800 17,200 0.01 5,218,562,972 11,794,100 29.50 2019-06-24
1556 2019-06-24 382,600 109,000 0.01 5,218,562,972 10,712,800 28.00 2019-06-20
1557 2019-06-21 273,600 -30,200 0.01 5,218,562,972 7,647,120 27.95 2019-06-19
1558 2019-06-20 303,800 -200 0.01 5,218,562,972 8,202,600 27.00 2019-06-18
1559 2019-06-19 304,000 4,400 0.01 5,218,562,972 8,192,800 26.95 2019-06-17
1560 2019-06-18 299,600 -2,000 0.01 5,218,562,972 8,164,100 27.25 2019-06-14
1561 2019-06-17 301,600 -18,600 0.01 5,218,562,972 8,097,960 26.85 2019-06-13
1562 2019-06-14 320,200 -10,000 0.01 5,218,562,972 8,469,290 26.45 2019-06-12
1563 2019-06-13 330,200 -2,200 0.01 5,218,562,972 8,618,220 26.10 2019-06-11
1564 2019-06-12 332,400 -8,800 0.01 5,218,562,972 8,642,400 26.00 2019-06-10
1565 2019-06-11 341,200 -11,400 0.01 5,218,562,972 8,820,020 25.85 2019-06-06
1566 2019-06-10 352,600 -6,600 0.01 5,218,562,972 9,149,970 25.95 2019-06-05
1567 2019-06-06 359,200 -2,000 0.01 5,218,562,972 9,105,720 25.35 2019-06-04
1568 2019-06-05 361,200 -400 0.01 5,218,562,972 9,066,120 25.10 2019-06-03
1569 2019-06-04 361,600 -23,400 0.01 5,218,562,972 9,112,320 25.20 2019-05-31
1570 2019-06-03 385,000 -1,800 0.01 5,218,562,972 9,509,500 24.70 2019-05-30
1571 2019-05-31 386,800 -5,000 0.01 5,218,562,972 9,495,940 24.55 2019-05-29
1572 2019-05-30 391,800 -58,200 0.01 5,218,562,972 9,520,740 24.30 2019-05-28
1573 2019-05-29 450,000 -13,800 0.01 5,218,562,972 10,957,500 24.35 2019-05-27
1574 2019-05-28 463,800 22,000 0.01 5,218,562,972 11,409,480 24.60 2019-05-24
1575 2019-05-27 441,800 -1,000 0.01 5,218,562,972 10,404,390 23.55 2019-05-23
1576 2019-05-24 442,800 -11,400 0.01 5,218,562,972 10,295,100 23.25 2019-05-22
1577 2019-05-23 454,200 -14,800 0.01 5,218,562,972 10,514,730 23.15 2019-05-21
1578 2019-05-22 469,000 -1,200 0.01 5,218,562,972 11,021,500 23.50 2019-05-20
1579 2019-05-21 470,200 -800 0.01 5,218,562,972 11,073,210 23.55 2019-05-17
1580 2019-05-20 471,000 -14,000 0.01 5,218,562,972 11,115,600 23.60 2019-05-16
1581 2019-05-17 485,000 17,800 0.01 5,218,562,972 11,615,750 23.95 2019-05-15
1582 2019-05-16 467,200 400 0.01 5,218,562,972 11,469,760 24.55 2019-05-14
1583 2019-05-15 466,800 -43,600 0.01 5,218,562,972 11,599,980 24.85 2019-05-10
1584 2019-05-14 510,400 -6,200 0.01 5,218,562,972 12,351,680 24.20 2019-05-09
1585 2019-05-10 516,600 -6,000 0.01 5,218,562,972 12,630,870 24.45 2019-05-08
1586 2019-05-09 522,600 -6,600 0.01 5,218,562,972 13,012,740 24.90 2019-05-07
1587 2019-05-08 529,200 -18,400 0.01 5,218,562,972 12,833,100 24.25 2019-05-06
1588 2019-05-07 547,600 -8,200 0.01 5,218,562,972 13,854,280 25.30 2019-05-03
1589 2019-05-06 555,800 -800 0.01 5,218,562,972 14,061,740 25.30 2019-05-02
1590 2019-05-03 556,600 -4,600 0.01 5,218,562,972 14,054,150 25.25 2019-04-30
1591 2019-05-02 561,200 -14,200 0.01 5,218,562,972 14,170,300 25.25 2019-04-29
1592 2019-04-30 575,400 13,800 0.01 5,218,562,972 14,500,080 25.20 2019-04-26
1593 2019-04-29 561,600 -21,200 0.01 5,218,562,972 14,068,080 25.05 2019-04-25
1594 2019-04-26 582,800 -26,200 0.01 5,218,562,972 14,773,980 25.35 2019-04-24
1595 2019-04-25 609,000 -14,600 0.01 5,218,562,972 15,225,000 25.00 2019-04-23
1596 2019-04-24 623,600 -14,000 0.01 5,218,562,972 15,402,920 24.70 2019-04-18
1597 2019-04-23 637,600 156,000 0.01 5,218,562,972 15,557,440 24.40 2019-04-17
1598 2019-04-18 481,600 -9,600 0.01 5,218,562,972 12,304,880 25.55 2019-04-16
1599 2019-04-17 491,200 -4,200 0.01 5,218,562,972 12,427,360 25.30 2019-04-15
1600 2019-04-16 495,400 21,200 0.01 5,218,562,972 12,558,390 25.35 2019-04-12
1601 2019-04-15 474,200 -12,600 0.01 5,218,562,972 12,163,230 25.65 2019-04-11
1602 2019-04-12 486,800 6,800 0.01 5,218,562,972 12,656,800 26.00 2019-04-10
1603 2019-04-11 480,000 8,600 0.01 5,218,562,972 12,576,000 26.20 2019-04-09
1604 2019-04-10 471,400 -22,400 0.01 5,218,562,972 12,303,540 26.10 2019-04-08
1605 2019-04-09 493,800 116,000 0.01 5,218,562,972 12,789,420 25.90 2019-04-04
1606 2019-04-08 377,800 -1,000 0.01 5,218,562,972 10,181,710 26.95 2019-04-03
1607 2019-04-04 378,800 -7,000 0.01 5,218,562,972 10,379,120 27.40 2019-04-02
1608 2019-04-03 385,800 -14,600 0.01 5,218,562,972 10,744,530 27.85 2019-04-01
1609 2019-04-02 400,400 8,600 0.01 5,218,562,972 11,051,040 27.60 2019-03-29
1610 2019-04-01 391,800 -2,400 0.01 5,218,562,972 10,617,780 27.10 2019-03-28
1611 2019-03-29 394,200 -2,400 0.01 5,075,468,372 10,761,660 27.30 2019-03-27
1612 2019-03-28 396,600 -12,600 0.01 5,075,468,372 10,728,030 27.05 2019-03-26
1613 2019-03-27 409,200 -3,800 0.01 5,075,468,372 10,925,640 26.70 2019-03-25
1614 2019-03-26 413,000 23,000 0.01 5,075,468,372 11,212,950 27.15 2019-03-22
1615 2019-03-25 390,000 -13,800 0.01 5,075,468,372 10,803,000 27.70 2019-03-21
1616 2019-03-22 403,800 21,200 0.01 5,075,468,372 11,165,070 27.65 2019-03-20
1617 2019-03-21 382,600 3,000 0.01 5,075,468,372 10,770,190 28.15 2019-03-19
1618 2019-03-20 379,600 -13,800 0.01 5,075,468,372 11,122,280 29.30 2019-03-18
1619 2019-03-19 393,400 -3,800 0.01 5,075,468,372 11,074,210 28.15 2019-03-15
1620 2019-03-18 397,200 -10,600 0.01 5,075,468,372 11,340,060 28.55 2019-03-14
1621 2019-03-15 407,800 -7,200 0.01 5,075,468,372 11,214,500 27.50 2019-03-13
1622 2019-03-14 415,000 11,000 0.01 5,075,468,372 11,516,250 27.75 2019-03-12
1623 2019-03-13 404,000 -54,600 0.01 5,075,468,372 11,150,400 27.60 2019-03-11
1624 2019-03-12 458,600 30,600 0.01 5,075,468,372 12,129,970 26.45 2019-03-08
1625 2019-03-11 428,000 3,400 0.01 5,075,468,372 11,021,000 25.75 2019-03-07
1626 2019-03-08 424,600 3,800 0.01 5,075,468,372 10,933,450 25.75 2019-03-06
1627 2019-03-06 420,800 800 0.01 5,075,468,372 11,046,000 26.25 2019-03-04
1628 2019-03-05 420,000 8,800 0.01 5,075,468,372 10,878,000 25.90 2019-03-01
1629 2019-03-04 411,200 23,600 0.01 5,075,468,372 10,608,960 25.80 2019-02-28
1630 2019-03-01 387,600 17,000 0.01 5,075,468,372 10,232,640 26.40 2019-02-27
1631 2019-02-28 370,600 46,400 0.01 5,075,468,372 9,913,550 26.75 2019-02-26
1632 2019-02-27 324,200 32,200 0.01 5,071,468,372 8,996,550 27.75 2019-02-25
1633 2019-02-26 292,000 12,800 0.01 5,071,468,372 8,205,200 28.10 2019-02-22
1634 2019-02-25 279,200 -2,200 0.01 5,071,468,372 7,873,440 28.20 2019-02-21
1635 2019-02-22 281,400 -83,400 0.01 5,071,468,372 7,921,410 28.15 2019-02-20
1636 2019-02-21 364,800 3,200 0.01 5,071,468,372 9,302,400 25.50 2019-02-19
1637 2019-02-20 361,600 -20,800 0.01 5,071,468,372 9,293,120 25.70 2019-02-18
1638 2019-02-19 382,400 4,600 0.01 5,071,468,372 9,521,760 24.90 2019-02-15
1639 2019-02-18 377,800 26,200 0.01 5,071,468,372 9,520,560 25.20 2019-02-14
1640 2019-02-15 351,600 -4,200 0.01 5,071,468,372 9,071,280 25.80 2019-02-13
1641 2019-02-14 355,800 -21,600 0.01 5,071,468,372 9,161,850 25.75 2019-02-12
1642 2019-02-13 377,400 -10,800 0.01 5,071,468,372 9,416,130 24.95 2019-02-11
1643 2019-02-12 388,200 4,600 0.01 5,071,468,372 9,491,490 24.45 2019-02-08
1644 2019-02-11 383,600 34,400 0.01 5,071,468,372 9,532,460 24.85 2019-02-01
1645 2019-02-08 349,200 -3,200 0.01 5,071,468,372 8,712,540 24.95 2019-01-31
1646 2019-02-01 352,400 11,200 0.01 5,071,468,372 8,457,600 24.00 2019-01-30
1647 2019-01-31 341,200 26,800 0.01 5,071,468,372 8,239,980 24.15 2019-01-29
1648 2019-01-30 314,400 -4,400 0.01 5,071,468,372 7,671,360 24.40 2019-01-28
1649 2019-01-29 318,800 4,200 0.01 5,071,468,372 8,113,460 25.45 2019-01-25
1650 2019-01-28 314,600 71,000 0.01 5,071,468,372 7,927,920 25.20 2019-01-24
1651 2019-01-25 243,600 -10,800 0.00 5,071,468,372 6,175,260 25.35 2019-01-23
1652 2019-01-24 254,400 2,200 0.01 5,071,468,372 6,474,480 25.45 2019-01-22
1653 2019-01-23 252,200 10,600 0.00 5,071,468,372 6,405,880 25.40 2019-01-21
1654 2019-01-22 241,600 -1,800 0.00 5,071,468,372 6,281,600 26.00 2019-01-18
1655 2019-01-21 243,400 -4,000 0.00 5,071,468,372 6,316,230 25.95 2019-01-17
1656 2019-01-18 247,400 8,400 0.00 5,071,468,372 6,407,660 25.90 2019-01-16
1657 2019-01-17 239,000 2,000 0.00 5,071,468,372 6,297,650 26.35 2019-01-15
1658 2019-01-16 237,000 3,800 0.00 5,071,468,372 6,126,450 25.85 2019-01-14
1659 2019-01-15 233,200 12,600 0.00 5,071,468,372 6,086,520 26.10 2019-01-11
1660 2019-01-14 220,600 -3,800 0.00 5,071,468,372 5,658,390 25.65 2019-01-10
1661 2019-01-11 224,400 -2,400 0.00 5,071,468,372 5,789,520 25.80 2019-01-09
1662 2019-01-10 226,800 -600 0.00 5,071,468,372 5,885,460 25.95 2019-01-08
1663 2019-01-09 227,400 1,200 0.00 5,071,468,372 5,889,660 25.90 2019-01-07
1664 2019-01-08 226,200 -200 0.00 5,071,468,372 5,892,510 26.05 2019-01-04
1665 2019-01-07 226,400 3,800 0.00 5,071,468,372 5,750,560 25.40 2019-01-03
1666 2019-01-04 222,600 19,800 0.00 5,071,468,372 5,820,990 26.15 2019-01-02
1667 2019-01-03 202,800 -400 0.00 5,071,468,372 5,708,820 28.15 2018-12-28
1668 2019-01-02 203,200 -7,800 0.00 5,071,468,372 5,628,640 27.70 2018-12-27
1669 2018-12-28 211,000 -1,600 0.00 5,071,468,372 5,823,600 27.60 2018-12-21
1670 2018-12-27 212,600 3,000 0.00 5,071,468,372 5,910,280 27.80 2018-12-20
1671 2018-12-21 209,600 -6,800 0.00 5,071,468,372 5,858,320 27.95 2018-12-19
1672 2018-12-20 216,400 -3,400 0.00 5,071,468,372 6,134,940 28.35 2018-12-18
1673 2018-12-19 219,800 -400 0.00 5,071,468,372 6,253,310 28.45 2018-12-17
1674 2018-12-18 220,200 11,000 0.00 5,071,468,372 6,209,640 28.20 2018-12-14
1675 2018-12-17 209,200 1,600 0.00 5,071,468,372 6,244,620 29.85 2018-12-13
1676 2018-12-14 207,600 -1,800 0.00 5,071,468,372 5,926,980 28.55 2018-12-12
1677 2018-12-13 209,400 -17,200 0.00 5,071,468,372 5,716,620 27.30 2018-12-11
1678 2018-12-12 226,600 17,000 0.00 5,071,468,372 6,027,560 26.60 2018-12-10
1679 2018-12-11 209,600 -3,400 0.00 5,071,468,372 5,942,160 28.35 2018-12-07
1680 2018-12-10 213,000 -200 0.00 5,071,468,372 5,953,350 27.95 2018-12-06
1681 2018-12-07 213,200 -9,800 0.00 5,071,468,372 6,044,220 28.35 2018-12-05
1682 2018-12-06 223,000 400 0.00 5,071,468,372 6,333,200 28.40 2018-12-04
1683 2018-12-05 222,600 200 0.00 5,071,468,372 6,232,800 28.00 2018-12-03
1684 2018-12-04 222,400 -3,600 0.00 5,071,468,372 5,971,440 26.85 2018-11-30
1685 2018-12-03 226,000 -5,200 0.00 5,071,468,372 5,966,400 26.40 2018-11-29
1686 2018-11-30 231,200 6,000 0.00 5,071,468,372 6,045,880 26.15 2018-11-28
1687 2018-11-29 225,200 4,200 0.00 5,071,468,372 6,159,220 27.35 2018-11-27
1688 2018-11-28 221,000 -6,800 0.00 5,071,468,372 6,044,350 27.35 2018-11-26
1689 2018-11-27 227,800 -1,600 0.00 5,071,468,372 5,854,460 25.70 2018-11-23
1690 2018-11-26 229,400 200 0.00 5,071,468,372 5,918,520 25.80 2018-11-22
1691 2018-11-22 229,200 -7,400 0.00 5,071,468,372 5,775,840 25.20 2018-11-20
1692 2018-11-21 236,600 -3,000 0.00 5,071,468,372 6,092,450 25.75 2018-11-19
1693 2018-11-20 239,600 400 0.00 5,071,468,372 6,097,820 25.45 2018-11-16
1694 2018-11-19 239,200 3,200 0.00 5,071,468,372 6,063,720 25.35 2018-11-15
1695 2018-11-16 236,000 9,800 0.00 5,071,468,372 6,041,600 25.60 2018-11-14
1696 2018-11-15 226,200 -24,000 0.00 5,071,468,372 5,858,580 25.90 2018-11-13
1697 2018-11-14 250,200 -46,600 0.00 5,071,468,372 6,430,140 25.70 2018-11-12
1698 2018-11-13 296,800 -11,800 0.01 5,071,468,372 7,687,120 25.90 2018-11-09
1699 2018-11-12 308,600 -20,600 0.01 5,071,468,372 8,023,600 26.00 2018-11-08
1700 2018-11-09 329,200 -47,000 0.01 5,071,468,372 8,345,220 25.35 2018-11-07
1701 2018-11-08 376,200 1,000 0.01 5,071,468,372 9,405,000 25.00 2018-11-06
1702 2018-11-07 375,200 -2,400 0.01 5,071,468,372 9,304,960 24.80 2018-11-05
1703 2018-11-06 377,600 8,000 0.01 5,071,468,372 9,534,400 25.25 2018-11-02
1704 2018-11-05 369,600 4,800 0.01 5,071,468,372 8,981,280 24.30 2018-11-01
1705 2018-11-02 364,800 2,400 0.01 5,071,468,372 9,047,040 24.80 2018-10-31
1706 2018-11-01 362,400 6,600 0.01 5,071,468,372 8,878,800 24.50 2018-10-30
1707 2018-10-31 355,800 43,200 0.01 5,071,468,372 8,877,210 24.95 2018-10-29
1708 2018-10-30 312,600 -52,200 0.01 5,081,319,572 7,611,810 24.35 2018-10-26
1709 2018-10-29 364,800 9,200 0.01 5,081,319,572 8,937,600 24.50 2018-10-25
1710 2018-10-26 355,600 400 0.01 5,081,319,572 8,658,860 24.35 2018-10-24
1711 2018-10-25 355,200 49,800 0.01 5,081,319,572 8,364,960 23.55 2018-10-23
1712 2018-10-24 305,400 -74,800 0.01 5,081,319,572 7,329,600 24.00 2018-10-22
1713 2018-10-23 380,200 9,200 0.01 5,081,319,572 8,725,590 22.95 2018-10-19
1714 2018-10-22 371,000 -34,800 0.01 5,081,319,572 8,310,400 22.40 2018-10-18
1715 2018-10-19 405,800 600 0.01 5,081,319,572 8,805,860 21.70 2018-10-16
1716 2018-10-18 405,200 1,000 0.01 5,081,319,572 8,569,980 21.15 2018-10-15
1717 2018-10-16 404,200 5,200 0.01 5,081,319,572 8,690,300 21.50 2018-10-12
1718 2018-10-15 399,000 -40,600 0.01 5,081,319,572 8,379,000 21.00 2018-10-11
1719 2018-10-12 439,600 29,200 0.01 5,081,319,572 9,473,380 21.55 2018-10-10
1720 2018-10-11 410,400 -2,200 0.01 5,081,319,572 9,151,920 22.30 2018-10-09
1721 2018-10-10 412,600 -64,600 0.01 5,081,319,572 8,953,420 21.70 2018-10-08
1722 2018-10-09 477,200 7,400 0.01 5,081,319,572 10,474,540 21.95 2018-10-05
1723 2018-10-08 469,800 45,600 0.01 5,081,319,572 10,124,190 21.55 2018-10-04
1724 2018-10-05 424,200 5,800 0.01 5,081,319,572 8,929,410 21.05 2018-10-03
1725 2018-10-04 418,400 53,400 0.01 5,081,319,572 8,451,680 20.20 2018-10-02
1726 2018-10-03 365,000 52,000 0.01 5,081,319,572 8,084,750 22.15 2018-09-28
1727 2018-10-02 313,000 9,600 0.01 5,081,319,572 7,120,750 22.75 2018-09-27
1728 2018-09-28 303,400 200 0.01 5,081,319,572 7,038,880 23.20 2018-09-26
1729 2018-09-27 303,200 8,400 0.01 5,081,319,572 6,973,600 23.00 2018-09-24
1730 2018-09-26 294,800 38,200 0.01 5,081,319,572 6,898,320 23.40 2018-09-21
1731 2018-09-24 256,600 15,600 0.01 5,081,319,572 5,991,610 23.35 2018-09-20
1732 2018-09-21 241,000 6,800 0.00 5,081,319,572 5,759,900 23.90 2018-09-19
1733 2018-09-20 234,200 -200 0.00 5,081,319,572 5,573,960 23.80 2018-09-18
1734 2018-09-19 234,400 5,200 0.00 5,081,319,572 5,520,120 23.55 2018-09-17
1735 2018-09-18 229,200 1,800 0.00 5,081,319,572 5,592,480 24.40 2018-09-14
1736 2018-09-17 227,400 1,600 0.00 5,081,319,572 5,559,930 24.45 2018-09-13
1737 2018-09-14 225,800 -38,200 0.00 5,081,319,572 5,351,460 23.70 2018-09-12
1738 2018-09-13 264,000 -3,200 0.01 5,081,319,572 6,164,400 23.35 2018-09-11
1739 2018-09-12 267,200 1,000 0.01 5,081,319,572 6,199,040 23.20 2018-09-10
1740 2018-09-11 266,200 -7,400 0.01 5,081,319,572 6,375,490 23.95 2018-09-07
1741 2018-09-10 273,600 11,600 0.01 5,081,319,572 6,716,880 24.55 2018-09-06
1742 2018-09-07 262,000 -2,200 0.01 5,081,319,572 6,523,800 24.90 2018-09-05
1743 2018-09-06 264,200 800 0.01 5,081,319,572 6,684,260 25.30 2018-09-04
1744 2018-09-05 263,400 -2,800 0.01 5,081,319,572 6,453,300 24.50 2018-09-03
1745 2018-09-04 266,200 -16,000 0.01 5,078,319,572 6,641,690 24.95 2018-08-31
1746 2018-09-03 282,200 -4,000 0.01 5,078,319,572 7,167,880 25.40 2018-08-30
1747 2018-08-31 286,200 4,000 0.01 5,078,319,572 7,369,650 25.75 2018-08-29
1748 2018-08-30 282,200 3,200 0.01 5,078,319,572 7,224,320 25.60 2018-08-28
1749 2018-08-29 279,000 28,600 0.01 5,078,319,572 7,240,050 25.95 2018-08-27
1750 2018-08-28 250,400 -17,800 0.00 5,078,319,572 6,372,680 25.45 2018-08-24
1751 2018-08-27 268,200 -4,400 0.01 5,078,319,572 6,852,510 25.55 2018-08-23
1752 2018-08-24 272,600 3,400 0.01 5,078,319,572 7,169,380 26.30 2018-08-22
1753 2018-08-23 269,200 11,600 0.01 5,078,319,572 7,012,660 26.05 2018-08-21
1754 2018-08-22 257,600 22,200 0.01 5,078,319,572 6,646,080 25.80 2018-08-20
1755 2018-08-21 235,400 -41,400 0.00 5,078,319,572 5,990,930 25.45 2018-08-17
1756 2018-08-20 276,800 -33,600 0.01 5,078,319,572 7,182,960 25.95 2018-08-16
1757 2018-08-17 310,400 -7,200 0.01 5,078,319,572 8,427,360 27.15 2018-08-15
1758 2018-08-16 317,600 6,800 0.01 5,078,319,572 9,242,160 29.10 2018-08-14
1759 2018-08-15 310,800 -26,400 0.01 5,072,319,572 9,106,440 29.30 2018-08-13
1760 2018-08-14 337,200 18,200 0.01 5,072,319,572 10,250,880 30.40 2018-08-10
1761 2018-08-13 319,000 2,400 0.01 5,072,319,572 9,873,050 30.95 2018-08-09
1762 2018-08-10 316,600 19,000 0.01 5,072,319,572 9,814,600 31.00 2018-08-08
1763 2018-08-09 297,600 9,200 0.01 5,072,319,572 9,061,920 30.45 2018-08-07
1764 2018-08-08 288,400 -8,800 0.01 5,072,319,572 8,767,360 30.40 2018-08-06
1765 2018-08-07 297,200 -6,000 0.01 5,068,519,572 9,168,620 30.85 2018-08-03
1766 2018-08-06 303,200 6,400 0.01 5,068,519,572 9,399,200 31.00 2018-08-02
1767 2018-08-03 296,800 -9,600 0.01 5,068,519,572 9,482,760 31.95 2018-08-01
1768 2018-08-02 306,400 3,200 0.01 5,068,519,572 9,743,520 31.80 2018-07-31
1769 2018-08-01 303,200 53,400 0.01 5,068,519,572 9,808,520 32.35 2018-07-30
1770 2018-07-31 249,800 62,000 0.00 5,068,519,572 8,230,910 32.95 2018-07-27
1771 2018-07-30 187,800 9,600 0.00 4,968,519,572 6,507,270 34.65 2018-07-26
1772 2018-07-27 178,200 4,200 0.00 4,968,519,572 6,076,620 34.10 2018-07-25
1773 2018-07-26 174,000 -8,800 0.00 4,968,519,572 5,820,300 33.45 2018-07-24
1774 2018-07-25 182,800 -83,400 0.00 4,968,519,572 6,270,040 34.30 2018-07-23
1775 2018-07-24 266,200 77,200 0.01 4,968,519,572 9,290,380 34.90 2018-07-20
1776 2018-07-23 189,000 -3,200 0.00 4,968,519,572 6,416,550 33.95 2018-07-19
1777 2018-07-20 192,200 8,800 0.00 4,968,519,572 6,554,020 34.10 2018-07-18
1778 2018-07-19 183,400 -17,400 0.00 4,968,519,572 6,419,000 35.00 2018-07-17
1779 2018-07-18 200,800 -16,000 0.00 4,968,519,572 7,017,960 34.95 2018-07-16
1780 2018-07-17 216,800 -3,600 0.00 4,968,519,572 7,371,200 34.00 2018-07-13
1781 2018-07-16 220,400 8,600 0.00 4,968,519,572 7,504,620 34.05 2018-07-12
1782 2018-07-13 211,800 -4,400 0.00 4,968,519,572 6,777,600 32.00 2018-07-11
1783 2018-07-12 216,200 23,200 0.00 4,968,519,572 6,885,970 31.85 2018-07-10
1784 2018-07-11 193,000 7,400 0.00 4,968,519,572 6,378,650 33.05 2018-07-09
1785 2018-07-10 185,600 -20,600 0.00 4,968,519,572 5,994,880 32.30 2018-07-06
1786 2018-07-09 206,200 -17,600 0.00 4,968,519,572 6,381,890 30.95 2018-07-05
1787 2018-07-06 223,800 7,800 0.00 4,968,519,572 6,747,570 30.15 2018-07-04
1788 2018-07-05 216,000 7,200 0.00 4,968,519,572 6,739,200 31.20 2018-07-03
1789 2018-07-04 208,800 15,000 0.00 4,968,519,572 6,587,640 31.55 2018-06-29
1790 2018-07-03 193,800 -1,400 0.00 4,968,519,572 5,843,070 30.15 2018-06-28
1791 2018-06-29 195,200 -11,800 0.00 4,968,519,572 5,953,600 30.50 2018-06-27
1792 2018-06-28 207,000 3,000 0.00 4,968,519,572 6,468,750 31.25 2018-06-26
1793 2018-06-27 204,000 -102,400 0.00 4,968,519,572 6,354,600 31.15 2018-06-25
1794 2018-06-26 306,400 57,800 0.01 4,968,519,572 9,988,640 32.60 2018-06-22
1795 2018-06-25 248,600 46,800 0.01 4,968,519,572 7,905,480 31.80 2018-06-21
1796 2018-06-22 201,800 9,200 0.00 4,968,519,572 6,306,250 31.25 2018-06-20
1797 2018-06-21 192,600 -3,400 0.00 4,968,519,572 6,057,270 31.45 2018-06-19
1798 2018-06-20 196,000 12,800 0.00 4,968,519,572 6,301,400 32.15 2018-06-15
1799 2018-06-19 183,200 -24,800 0.00 4,968,519,572 6,082,240 33.20 2018-06-14
1800 2018-06-15 208,000 -3,200 0.00 4,968,519,572 7,051,200 33.90 2018-06-13
1801 2018-06-14 211,200 9,200 0.00 4,968,519,572 7,349,760 34.80 2018-06-12
1802 2018-06-13 202,000 -25,600 0.00 4,968,519,572 6,989,200 34.60 2018-06-11
1803 2018-06-12 227,600 48,400 0.00 4,968,519,572 7,658,740 33.65 2018-06-08
1804 2018-06-11 179,200 -400 0.00 4,968,519,572 6,531,840 36.45 2018-06-07
1805 2018-06-08 179,600 10,400 0.00 4,968,519,572 6,501,520 36.20 2018-06-06
1806 2018-06-07 169,200 17,800 0.00 4,968,519,572 6,192,720 36.60 2018-06-05
1807 2018-06-06 151,400 -200 0.00 4,968,519,572 5,351,990 35.35 2018-06-04
1808 2018-06-05 151,600 -9,000 0.00 4,968,519,572 5,101,340 33.65 2018-06-01
1809 2018-06-04 160,600 600 0.00 4,968,519,572 5,227,530 32.55 2018-05-31
1810 2018-06-01 160,000 200 0.00 4,968,519,572 5,024,000 31.40 2018-05-30
1811 2018-05-30 159,800 -30,400 0.00 4,968,519,572 4,961,790 31.05 2018-05-28
1812 2018-05-29 190,200 16,600 0.00 4,968,519,572 5,991,300 31.50 2018-05-25
1813 2018-05-28 173,600 17,600 0.00 4,968,519,572 5,511,800 31.75 2018-05-24
1814 2018-05-25 156,000 -17,000 0.00 4,968,519,572 4,914,000 31.50 2018-05-23
1815 2018-05-24 173,000 1,800 0.00 4,968,519,572 5,639,800 32.60 2018-05-21
1816 2018-05-23 171,200 -2,000 0.00 4,968,519,572 5,144,560 30.05 2018-05-18
1817 2018-05-21 173,200 6,600 0.00 4,968,519,572 5,152,700 29.75 2018-05-17
1818 2018-05-18 166,600 11,600 0.00 4,968,519,572 5,039,650 30.25 2018-05-16
1819 2018-05-17 155,000 -16,800 0.00 4,968,519,572 4,595,750 29.65 2018-05-15
1820 2018-05-16 171,800 32,000 0.00 4,968,519,572 5,154,000 30.00 2018-05-14
1821 2018-05-15 139,800 6,400 0.00 4,968,519,572 4,110,120 29.40 2018-05-11
1822 2018-05-14 133,400 12,200 0.00 4,968,519,572 3,895,280 29.20 2018-05-10
1823 2018-05-10 121,200 2,000 0.00 4,968,519,572 3,448,140 28.45 2018-05-08
1824 2018-05-09 119,200 -2,000 0.00 4,968,519,572 3,403,160 28.55 2018-05-07
1825 2018-05-08 121,200 200 0.00 4,968,519,572 3,387,540 27.95 2018-05-04
1826 2018-05-07 121,000 11,200 0.00 4,968,519,572 3,351,700 27.70 2018-05-03
1827 2018-05-04 109,800 800 0.00 4,968,519,572 3,101,850 28.25 2018-05-02
1828 2018-05-02 109,000 600 0.00 4,968,519,572 3,046,550 27.95 2018-04-27
1829 2018-04-30 108,400 -11,200 0.00 4,968,519,572 3,035,200 28.00 2018-04-26
1830 2018-04-27 119,600 600 0.00 4,968,519,572 3,336,840 27.90 2018-04-25
1831 2018-04-26 119,000 5,000 0.00 4,968,519,572 3,367,700 28.30 2018-04-24
1832 2018-04-25 114,000 15,200 0.00 4,968,519,572 3,186,300 27.95 2018-04-23
1833 2018-04-24 98,800 -10,400 0.00 4,968,519,572 2,810,860 28.45 2018-04-20
1834 2018-04-23 109,200 -27,800 0.00 4,968,519,572 3,003,000 27.50 2018-04-19
1835 2018-04-20 137,000 -11,200 0.00 4,968,519,572 3,801,750 27.75 2018-04-18
1836 2018-04-19 148,200 7,600 0.00 4,968,519,572 4,097,730 27.65 2018-04-17
1837 2018-04-18 140,600 1,000 0.00 4,968,519,572 3,901,650 27.75 2018-04-16
1838 2018-04-17 139,600 5,400 0.00 4,968,519,572 3,915,780 28.05 2018-04-13
1839 2018-04-16 134,200 2,000 0.00 4,968,519,572 3,777,730 28.15 2018-04-12
1840 2018-04-13 132,200 40,800 0.00 4,968,519,572 3,767,700 28.50 2018-04-11
1841 2018-04-12 91,400 1,600 0.00 4,968,519,572 2,604,900 28.50 2018-04-10
1842 2018-04-11 89,800 -7,600 0.00 4,968,519,572 2,604,200 29.00 2018-04-09
1843 2018-04-10 97,400 -800 0.00 4,968,519,572 2,814,860 28.90 2018-04-06
1844 2018-04-09 98,200 -6,400 0.00 4,968,519,572 2,803,610 28.55 2018-04-04
1845 2018-04-06 104,600 -2,000 0.00 4,968,519,572 2,981,100 28.50 2018-04-03
1846 2018-04-04 106,600 4,600 0.00 4,968,519,572 3,043,430 28.55 2018-03-29
1847 2018-04-03 102,000 -22,800 0.00 4,968,519,572 2,886,600 28.30 2018-03-28
1848 2018-03-29 124,800 8,200 0.00 4,968,519,572 3,631,680 29.10 2018-03-27
1849 2018-03-28 116,600 8,000 0.00 4,968,519,572 3,288,120 28.20 2018-03-26
1850 2018-03-27 108,600 -5,200 0.00 4,968,519,572 3,019,080 27.80 2018-03-23
1851 2018-03-26 113,800 -30,600 0.00 4,968,519,572 3,169,330 27.85 2018-03-22
1852 2018-03-23 144,400 -21,400 0.00 4,968,519,572 4,064,860 28.15 2018-03-21
1853 2018-03-22 165,800 30,200 0.00 4,968,519,572 4,576,080 27.60 2018-03-20
1854 2018-03-21 135,600 11,400 0.00 4,968,519,572 3,430,680 25.30 2018-03-19
1855 2018-03-20 124,200 10,800 0.00 4,968,519,572 3,142,260 25.30 2018-03-16
1856 2018-03-19 113,400 2,600 0.00 4,968,519,572 2,761,290 24.35 2018-03-15
1857 2018-03-16 110,800 -400 0.00 4,968,519,572 2,642,580 23.85 2018-03-14
1858 2018-03-15 111,200 -200 0.00 4,968,519,572 2,618,760 23.55 2018-03-13
1859 2018-03-14 111,400 -4,200 0.00 4,968,519,572 2,662,460 23.90 2018-03-12
1860 2018-03-13 115,600 3,600 0.00 4,968,519,572 2,745,500 23.75 2018-03-09
1861 2018-03-12 112,000 -1,200 0.00 4,968,519,572 2,671,200 23.85 2018-03-08
1862 2018-03-09 113,200 -800 0.00 4,968,519,572 2,688,500 23.75 2018-03-07
1863 2018-03-08 114,000 -7,000 0.00 4,968,519,572 2,713,200 23.80 2018-03-06
1864 2018-03-07 121,000 6,800 0.00 4,968,519,572 2,807,200 23.20 2018-03-05
1865 2018-03-06 114,200 -1,200 0.00 4,968,519,572 2,769,350 24.25 2018-03-02
1866 2018-03-05 115,400 2,200 0.00 4,968,519,572 2,856,150 24.75 2018-03-01
1867 2018-03-02 113,200 -200 0.00 4,968,519,572 2,762,080 24.40 2018-02-28
1868 2018-03-01 113,400 -7,800 0.00 4,968,519,572 2,772,630 24.45 2018-02-27
1869 2018-02-28 121,200 2,000 0.00 4,968,519,572 2,981,520 24.60 2018-02-26
1870 2018-02-27 119,200 5,000 0.00 4,968,519,572 2,980,000 25.00 2018-02-23
1871 2018-02-26 114,200 -8,400 0.00 4,968,519,572 2,792,190 24.45 2018-02-22
1872 2018-02-23 122,600 -12,600 0.00 4,968,519,572 3,052,740 24.90 2018-02-21
1873 2018-02-22 135,200 -3,200 0.00 4,968,519,572 3,352,960 24.80 2018-02-20
1874 2018-02-21 138,400 -4,800 0.00 4,968,519,572 3,314,680 23.95 2018-02-14
1875 2018-02-20 143,200 800 0.00 4,968,519,572 3,286,440 22.95 2018-02-13
1876 2018-02-14 142,400 4,800 0.00 4,968,519,572 3,239,600 22.75 2018-02-12
1877 2018-02-13 137,600 -8,400 0.00 4,968,519,572 3,130,400 22.75 2018-02-09
1878 2018-02-12 146,000 400 0.00 4,968,519,572 3,343,400 22.90 2018-02-08
1879 2018-02-09 145,600 -2,200 0.00 4,968,519,572 3,312,400 22.75 2018-02-07
1880 2018-02-08 147,800 -3,000 0.00 4,968,519,572 3,414,180 23.10 2018-02-06
1881 2018-02-07 150,800 -7,000 0.00 4,968,519,572 3,611,660 23.95 2018-02-05
1882 2018-02-06 157,800 -5,000 0.00 4,968,519,572 3,795,090 24.05 2018-02-02
1883 2018-02-05 162,800 -12,800 0.00 4,968,519,572 3,850,220 23.65 2018-02-01
1884 2018-02-02 175,600 5,400 0.00 4,968,519,572 4,021,240 22.90 2018-01-31
1885 2018-02-01 170,200 -50,800 0.00 4,968,519,572 3,974,170 23.35 2018-01-30
1886 2018-01-31 221,000 17,200 0.00 4,968,519,572 5,348,200 24.20 2018-01-29
1887 2018-01-30 203,800 -26,800 0.00 4,968,519,572 5,135,760 25.20 2018-01-26
1888 2018-01-29 230,600 -23,400 0.00 4,968,519,572 5,488,280 23.80 2018-01-25
1889 2018-01-26 254,000 -3,600 0.01 4,968,519,572 5,588,000 22.00 2018-01-24
1890 2018-01-25 257,600 -48,600 0.01 4,968,519,572 5,731,600 22.25 2018-01-23
1891 2018-01-24 306,200 4,200 0.01 4,968,519,572 6,690,470 21.85 2018-01-22
1892 2018-01-23 302,000 -29,000 0.01 4,968,519,572 6,704,400 22.20 2018-01-19
1893 2018-01-22 331,000 -11,800 0.01 4,968,519,572 7,282,000 22.00 2018-01-18
1894 2018-01-19 342,800 5,600 0.01 4,968,519,572 7,541,600 22.00 2018-01-17
1895 2018-01-18 337,200 -35,200 0.01 4,968,519,572 7,418,400 22.00 2018-01-16
1896 2018-01-17 372,400 -23,800 0.01 4,968,519,572 7,857,640 21.10 2018-01-15
1897 2018-01-16 396,200 -11,400 0.01 4,968,519,572 8,617,350 21.75 2018-01-12
1898 2018-01-15 407,600 28,000 0.01 4,968,519,572 8,641,120 21.20 2018-01-11
1899 2018-01-12 379,600 -4,000 0.01 4,968,519,572 7,895,680 20.80 2018-01-10
1900 2018-01-11 383,600 39,200 0.01 4,968,519,572 7,940,520 20.70 2018-01-09
1901 2018-01-10 344,400 39,400 0.01 4,968,519,572 7,421,820 21.55 2018-01-08
1902 2018-01-09 305,000 39,000 0.01 4,968,519,572 6,740,500 22.10 2018-01-05
1903 2018-01-08 266,000 -16,000 0.01 4,968,519,572 5,931,800 22.30 2018-01-04
1904 2018-01-05 282,000 -8,200 0.01 4,968,519,572 6,175,800 21.90 2018-01-03
1905 2018-01-04 290,200 3,800 0.01 4,968,519,572 6,268,320 21.60 2018-01-02
1906 2018-01-03 286,400 -23,200 0.01 4,968,519,572 6,186,240 21.60 2017-12-29
1907 2018-01-02 309,600 -2,200 0.01 4,968,519,572 6,780,240 21.90 2017-12-28
1908 2017-12-29 311,800 36,800 0.01 4,968,519,572 6,766,060 21.70 2017-12-27
1909 2017-12-28 275,000 18,200 0.01 4,968,519,572 6,077,500 22.10 2017-12-22
1910 2017-12-27 256,800 2,600 0.01 4,968,519,572 5,726,640 22.30 2017-12-21
1911 2017-12-22 254,200 10,600 0.01 4,968,519,572 5,605,110 22.05 2017-12-20
1912 2017-12-21 243,600 -5,000 0.00 4,968,519,572 5,420,100 22.25 2017-12-19
1913 2017-12-20 248,600 -13,400 0.01 4,968,519,572 5,531,350 22.25 2017-12-18
1914 2017-12-19 262,000 10,000 0.01 4,968,519,572 5,672,300 21.65 2017-12-15
1915 2017-12-18 252,000 8,000 0.01 4,968,519,572 5,569,200 22.10 2017-12-14
1916 2017-12-15 244,000 10,000 0.00 4,968,519,572 5,551,000 22.75 2017-12-13
1917 2017-12-14 234,000 28,000 0.00 4,968,519,572 5,288,400 22.60 2017-12-12
1918 2017-12-13 206,000 16,000 0.00 4,968,519,572 4,923,400 23.90 2017-12-11
1919 2017-12-12 190,000 2,000 0.00 4,968,519,572 4,560,000 24.00 2017-12-08
1920 2017-12-08 188,000 -28,000 0.00 4,968,519,572 4,493,200 23.90 2017-12-06
1921 2017-12-07 216,000 8,000 0.00 4,968,519,572 5,216,400 24.15 2017-12-05
1922 2017-12-06 208,000 -2,000 0.00 4,968,519,572 5,054,400 24.30 2017-12-04
1923 2017-12-05 210,000 6,000 0.00 4,968,519,572 5,092,500 24.25 2017-12-01
1924 2017-12-04 204,000 30,000 0.00 4,968,519,572 4,896,000 24.00 2017-11-30
1925 2017-12-01 174,000 -58,000 0.00 4,968,519,572 4,350,000 25.00 2017-11-29
1926 2017-11-30 232,000 46,000 0.00 4,968,519,572 5,162,000 22.25 2017-11-28
1927 2017-11-29 186,000 -4,000 0.00 4,968,519,572 4,287,300 23.05 2017-11-27
1928 2017-11-28 190,000 8,000 0.00 4,968,519,572 4,455,500 23.45 2017-11-24
1929 2017-11-24 182,000 4,000 0.00 4,968,519,572 4,167,800 22.90 2017-11-22
1930 2017-11-22 178,000 -82,000 0.00 4,968,519,572 4,022,800 22.60 2017-11-20
1931 2017-11-21 260,000 56,000 0.01 4,968,519,572 5,759,000 22.15 2017-11-17
1932 2017-11-20 204,000 12,000 0.00 4,968,519,572 4,783,800 23.45 2017-11-16
1933 2017-11-17 192,000 60,000 0.00 4,968,519,572 4,425,600 23.05 2017-11-15
1934 2017-11-16 132,000 -4,000 0.00 4,968,519,572 3,102,000 23.50 2017-11-14
1935 2017-11-15 136,000 2,000 0.00 4,968,519,572 3,264,000 24.00 2017-11-13
1936 2017-11-14 134,000 6,000 0.00 4,968,519,572 3,256,200 24.30 2017-11-10
1937 2017-11-13 128,000 32,000 0.00 4,968,519,572 3,168,000 24.75 2017-11-09
1938 2017-11-09 96,000 -4,000 0.00 4,968,519,572 2,260,800 23.55 2017-11-07
1939 2017-11-08 100,000 4,000 0.00 4,968,519,572 2,360,000 23.60 2017-11-06
1940 2017-11-07 96,000 4,000 0.00 4,968,519,572 2,241,600 23.35 2017-11-03
1941 2017-11-06 92,000 4,000 0.00 4,968,519,572 2,157,400 23.45 2017-11-02
1942 2017-11-03 88,000 2,000 0.00 4,968,519,572 2,112,000 24.00 2017-11-01
1943 2017-11-02 86,000 -8,000 0.00 4,968,519,572 2,038,200 23.70 2017-10-31
1944 2017-10-30 94,000 -24,000 0.00 4,968,519,572 2,171,400 23.10 2017-10-26
1945 2017-10-27 118,000 8,000 0.00 4,968,519,572 2,802,500 23.75 2017-10-25
1946 2017-10-26 110,000 -10,000 0.00 4,968,519,572 2,629,000 23.90 2017-10-24
1947 2017-10-24 120,000 -20,000 0.00 4,968,519,572 2,910,000 24.25 2017-10-20
1948 2017-10-23 140,000 2,000 0.00 4,968,519,572 3,346,000 23.90 2017-10-19
1949 2017-10-19 138,000 -48,000 0.00 4,968,519,572 3,367,200 24.40 2017-10-17
1950 2017-10-18 186,000 -22,000 0.00 4,968,519,572 4,566,300 24.55 2017-10-16
1951 2017-10-17 208,000 18,000 0.00 4,968,519,572 5,158,400 24.80 2017-10-13
1952 2017-10-16 190,000 -2,000 0.00 4,968,519,572 4,569,500 24.05 2017-10-12
1953 2017-10-13 192,000 52,000 0.00 4,968,519,572 4,608,000 24.00 2017-10-11
1954 2017-10-12 140,000 -2,000 0.00 4,968,519,572 3,430,000 24.50 2017-10-10
1955 2017-10-11 142,000 -58,000 0.00 4,968,519,572 3,471,900 24.45 2017-10-09
1956 2017-10-10 200,000 -98,000 0.00 4,968,519,572 4,910,000 24.55 2017-10-06
1957 2017-10-04 298,000 -14,000 0.01 4,968,519,572 6,973,200 23.40 2017-09-29
1958 2017-10-03 312,000 28,000 0.01 4,968,519,572 7,098,000 22.75 2017-09-28
1959 2017-09-29 284,000 32,000 0.01 4,968,519,572 6,418,400 22.60 2017-09-27
1960 2017-09-28 252,000 -4,000 0.01 4,968,519,572 5,770,800 22.90 2017-09-26
1961 2017-09-27 256,000 -4,000 0.01 4,968,519,572 5,875,200 22.95 2017-09-25
1962 2017-09-26 260,000 -26,000 0.01 4,968,519,572 6,058,000 23.30 2017-09-22
1963 2017-09-25 286,000 -30,000 0.01 4,968,519,572 6,721,000 23.50 2017-09-21
1964 2017-09-22 316,000 186,000 0.01 4,968,519,572 7,283,800 23.05 2017-09-20
1965 2017-09-21 130,000 12,000 0.00 4,968,519,572 2,853,500 21.95 2017-09-19
1966 2017-09-20 118,000 -2,000 0.00 4,968,519,572 2,548,800 21.60 2017-09-18
1967 2017-09-18 120,000 -4,000 0.00 4,968,519,572 2,580,000 21.50 2017-09-14
1968 2017-09-15 124,000 -8,000 0.00 4,968,519,572 2,579,200 20.80 2017-09-13
1969 2017-09-14 132,000 8,000 0.00 4,968,519,572 2,752,200 20.85 2017-09-12
1970 2017-09-13 124,000 8,000 0.00 4,968,519,572 2,604,000 21.00 2017-09-11
1971 2017-09-12 116,000 40,000 0.00 4,968,519,572 2,511,400 21.65 2017-09-08
1972 2017-09-11 76,000 8,000 0.00 4,968,519,572 1,523,800 20.05 2017-09-07
1973 2017-09-06 68,000 2,000 0.00 4,968,519,572 1,298,800 19.10 2017-09-04
1974 2017-09-05 66,000 -26,000 0.00 4,968,519,572 1,312,080 19.88 2017-09-01
1975 2017-09-04 92,000 52,000 0.00 4,968,519,572 1,817,920 19.76 2017-08-31
1976 2017-09-01 40,000 -20,000 0.00 4,968,519,572 760,800 19.02 2017-08-30
1977 2017-08-30 60,000 -52,000 0.00 4,968,519,572 1,135,200 18.92 2017-08-28
1978 2017-08-28 112,000 2,000 0.00 4,968,519,572 2,080,960 18.58 2017-08-24
1979 2017-08-24 110,000 30,000 0.00 4,968,519,572 2,037,200 18.52 2017-08-21
1980 2017-08-22 80,000 -2,000 0.00 4,968,519,572 1,523,200 19.04 2017-08-18
1981 2017-08-21 82,000 6,000 0.00 4,968,519,572 1,546,520 18.86 2017-08-17
1982 2017-08-18 76,000 -26,000 0.00 4,968,519,572 1,453,120 19.12 2017-08-16
1983 2017-08-17 102,000 -2,000 0.00 4,968,519,572 1,940,040 19.02 2017-08-15
1984 2017-08-16 104,000 22,000 0.00 4,968,519,572 1,992,640 19.16 2017-08-14
1985 2017-08-15 82,000 -12,000 0.00 4,968,519,572 1,543,240 18.82 2017-08-11
1986 2017-08-14 94,000 -8,000 0.00 4,968,519,572 1,789,760 19.04 2017-08-10
1987 2017-08-11 102,000 2,000 0.00 4,968,519,572 1,986,960 19.48 2017-08-09
1988 2017-08-10 100,000 30,000 0.00 4,968,519,572 1,944,000 19.44 2017-08-08
1989 2017-08-09 70,000 4,000 0.00 4,968,519,572 1,334,200 19.06 2017-08-07
1990 2017-08-08 66,000 2,000 0.00 4,968,519,572 1,243,440 18.84 2017-08-04
1991 2017-08-07 64,000 -58,000 0.00 4,968,519,572 1,221,120 19.08 2017-08-03
1992 2017-08-04 122,000 68,000 0.00 4,968,519,572 2,391,200 19.60 2017-08-02
1993 2017-08-03 54,000 -6,000 0.00 4,968,519,572 995,760 18.44 2017-08-01
1994 2017-08-02 60,000 -10,000 0.00 4,968,519,572 1,134,000 18.90 2017-07-31
1995 2017-08-01 70,000 4,000 0.00 4,968,519,572 1,295,000 18.50 2017-07-28
1996 2017-07-31 66,000 6,000 0.00 4,968,519,572 1,214,400 18.40 2017-07-27
1997 2017-07-28 60,000 -8,000 0.00 4,968,519,572 1,098,000 18.30 2017-07-26
1998 2017-07-26 68,000 -2,000 0.00 4,968,519,572 1,258,000 18.50 2017-07-24
1999 2017-07-25 70,000 4,000 0.00 4,968,519,572 1,304,800 18.64 2017-07-21
2000 2017-07-24 66,000 2,000 0.00 4,968,519,572 1,211,760 18.36 2017-07-20
2001 2017-07-21 64,000 -2,000 0.00 4,968,519,572 1,210,880 18.92 2017-07-19
2002 2017-07-20 66,000 4,000 0.00 4,968,519,572 1,227,600 18.60 2017-07-18
2003 2017-07-19 62,000 10,000 0.00 4,968,519,572 1,182,960 19.08 2017-07-17
2004 2017-07-18 52,000 -112,000 0.00 4,968,519,572 1,018,160 19.58 2017-07-14
2005 2017-07-17 164,000 2,000 0.00 4,968,519,572 3,194,720 19.48 2017-07-13
2006 2017-07-14 162,000 16,000 0.00 4,968,519,572 3,065,040 18.92 2017-07-12
2007 2017-07-12 146,000 -2,000 0.00 4,968,519,572 2,531,640 17.34 2017-07-10
2008 2017-07-11 148,000 2,000 0.00 4,968,519,572 2,542,640 17.18 2017-07-07
2009 2017-07-10 146,000 -8,000 0.00 4,968,519,572 2,467,400 16.90 2017-07-06
2010 2017-07-07 154,000 14,000 0.00 4,968,519,572 2,599,520 16.88 2017-07-05
2011 2017-07-06 140,000 2,000 0.00 4,968,519,572 2,301,600 16.44 2017-07-04
2012 2017-07-04 138,000 -2,000 0.00 4,968,519,572 2,174,880 15.76 2017-06-30
2013 2017-07-03 140,000 2,000 0.00 4,968,519,572 2,234,400 15.96 2017-06-29
2014 2017-06-30 138,000 26,000 0.00 4,968,519,572 2,111,400 15.30 2017-06-28
2015 2017-06-29 112,000 -22,000 0.00 4,968,519,572 1,713,600 15.30 2017-06-27
2016 2017-06-28 134,000 18,000 0.00 4,968,519,572 2,050,200 15.30 2017-06-26
2017 2017-06-27 116,000 -334,000 0.00 4,968,519,572 1,737,680 14.98 2017-06-23
2018 2017-06-26 450,000 276,000 0.01 4,968,519,572 6,390,000 14.20 2017-06-22
2019 2017-06-23 174,000 -2,000 0.00 4,968,519,572 2,262,000 13.00 2017-06-21
2020 2017-06-22 176,000 -4,000 0.00 4,968,519,572 2,277,440 12.94 2017-06-20
2021 2017-06-20 180,000 -4,000 0.00 4,968,519,572 2,322,000 12.90 2017-06-16
2022 2017-06-19 184,000 2,000 0.00 4,968,519,572 2,347,840 12.76 2017-06-15
2023 2017-06-14 182,000 6,000 0.00 4,968,519,572 2,282,280 12.54 2017-06-12
2024 2017-06-13 176,000 18,000 0.00 4,968,519,572 2,217,600 12.60 2017-06-09
2025 2017-06-12 158,000 -20,000 0.00 4,968,519,572 2,054,000 13.00 2017-06-08
2026 2017-06-09 178,000 -42,000 0.00 4,968,519,572 2,317,560 13.02 2017-06-07
2027 2017-06-08 220,000 18,000 0.00 4,968,519,572 2,868,800 13.04 2017-06-06
2028 2017-06-07 202,000 94,000 0.00 4,968,519,572 2,565,400 12.70 2017-06-05
2029 2017-06-06 108,000 -10,000 0.00 4,968,519,572 1,337,040 12.38 2017-06-02
2030 2017-06-05 118,000 -2,000 0.00 4,968,519,572 1,437,240 12.18 2017-06-01
2031 2017-06-02 120,000 -10,000 0.00 4,968,519,572 1,425,600 11.88 2017-05-31
2032 2017-05-29 130,000 -14,000 0.00 4,968,519,572 1,541,800 11.86 2017-05-25
2033 2017-05-22 144,000 -2,000 0.00 4,968,519,572 1,647,360 11.44 2017-05-18
2034 2017-05-18 146,000 -4,000 0.00 4,968,519,572 1,655,640 11.34 2017-05-16
2035 2017-05-17 150,000 42,000 0.00 4,968,519,572 1,668,000 11.12 2017-05-15
2036 2017-05-16 108,000 -10,000 0.00 4,968,519,572 1,317,600 12.20 2017-05-12
2037 2017-05-15 118,000 -4,000 0.00 4,968,519,572 1,479,720 12.54 2017-05-11
2038 2017-05-12 122,000 -4,000 0.00 4,968,519,572 1,527,440 12.52 2017-05-10
2039 2017-05-11 126,000 -34,000 0.00 4,968,519,572 1,562,400 12.40 2017-05-09
2040 2017-05-10 160,000 30,000 0.00 4,968,519,572 1,929,600 12.06 2017-05-08
2041 2017-05-08 130,000 2,000 0.00 4,968,519,572 1,567,800 12.06 2017-05-04
2042 2017-05-05 128,000 6,000 0.00 4,968,519,572 1,518,080 11.86 2017-05-02
2043 2017-05-04 122,000 2,000 0.00 4,968,519,572 1,488,400 12.20 2017-04-28
2044 2017-05-02 120,000 2,000 0.00 4,968,519,572 1,483,200 12.36 2017-04-27
2045 2017-04-28 118,000 2,000 0.00 4,968,519,572 1,484,440 12.58 2017-04-26
2046 2017-04-27 116,000 2,000 0.00 4,968,519,572 1,487,120 12.82 2017-04-25
2047 2017-04-26 114,000 2,000 0.00 4,968,519,572 1,447,800 12.70 2017-04-24
2048 2017-04-25 112,000 -4,000 0.00 4,968,519,572 1,429,120 12.76 2017-04-21
2049 2017-04-13 116,000 72,000 0.00 4,968,519,572 1,514,960 13.06 2017-04-11
2050 2017-04-12 44,000 -20,000 0.00 4,968,519,572 591,360 13.44 2017-04-10
2051 2017-04-11 64,000 -12,000 0.00 4,968,519,572 847,360 13.24 2017-04-07
2052 2017-04-10 76,000 -16,000 0.00 4,968,519,572 983,440 12.94 2017-04-06
2053 2017-04-07 92,000 68,000 0.00 4,968,519,572 1,212,560 13.18 2017-04-05
2054 2017-03-29 24,000 10,000 0.00 4,986,331,572 306,720 12.78 2017-03-27
2055 2017-03-28 14,000 -2,000 0.00 4,986,331,572 179,200 12.80 2017-03-24
2056 2017-03-27 16,000 -10,000 0.00 4,986,331,572 205,760 12.86 2017-03-23
2057 2017-03-24 26,000 -4,000 0.00 4,986,331,572 334,880 12.88 2017-03-22
2058 2017-03-23 30,000 -2,000 0.00 4,986,331,572 387,000 12.90 2017-03-21
2059 2017-03-22 32,000 2,000 0.00 4,986,331,572 405,120 12.66 2017-03-20
2060 2017-03-21 30,000 8,000 0.00 4,986,331,572 378,000 12.60 2017-03-17
2061 2017-03-20 22,000 -6,000 0.00 4,986,331,572 275,880 12.54 2017-03-16
2062 2017-03-16 28,000 4,000 0.00 4,986,331,572 348,320 12.44 2017-03-14
2063 2017-03-15 24,000 -12,000 0.00 4,986,331,572 298,080 12.42 2017-03-13
2064 2017-03-14 36,000 2,000 0.00 4,986,331,572 448,560 12.46 2017-03-10
2065 2017-03-13 34,000 -20,000 0.00 4,986,331,572 424,320 12.48 2017-03-09
2066 2017-03-10 54,000 18,000 0.00 4,986,331,572 687,960 12.74 2017-03-08
2067 2017-03-09 36,000 -6,000 0.00 4,986,331,572 447,120 12.42 2017-03-07
2068 2017-03-08 42,000 -14,000 0.00 4,986,331,572 523,320 12.46 2017-03-06
2069 2017-03-07 56,000 8,000 0.00 4,986,331,572 705,600 12.60 2017-03-03
2070 2017-03-06 48,000 18,000 0.00 4,986,331,572 587,520 12.24 2017-03-02
2071 2017-03-02 30,000 2,000 0.00 4,986,331,572 345,600 11.52 2017-02-28
2072 2017-02-28 28,000 -32,000 0.00 4,986,331,572 333,760 11.92 2017-02-24
2073 2017-02-27 60,000 24,000 0.00 4,986,331,572 722,400 12.04 2017-02-23
2074 2017-02-24 36,000 4,000 0.00 4,986,331,572 415,440 11.54 2017-02-22
2075 2017-02-20 32,000 2,000 0.00 4,986,331,572 360,320 11.26 2017-02-16
2076 2017-02-17 30,000 8,000 0.00 4,986,331,572 343,800 11.46 2017-02-15
2077 2017-02-15 22,000 -2,000 0.00 4,875,508,561 246,400 11.20 2017-02-13
2078 2017-02-13 24,000 -16,000 0.00 4,875,508,561 278,400 11.60 2017-02-09
2079 2017-02-07 40,000 -2,000 0.00 4,875,508,561 454,400 11.36 2017-02-03
2080 2017-01-26 42,000 2,000 0.00 4,875,508,561 473,760 11.28 2017-01-24
2081 2017-01-24 40,000 -10,000 0.00 4,875,508,561 446,400 11.16 2017-01-20
2082 2017-01-23 50,000 16,000 0.00 4,875,508,561 566,000 11.32 2017-01-19
2083 2017-01-19 34,000 4,000 0.00 4,875,508,561 384,200 11.30 2017-01-17
2084 2017-01-16 30,000 -4,000 0.00 4,875,508,561 336,600 11.22 2017-01-12
2085 2017-01-13 34,000 -8,000 0.00 4,875,508,561 380,120 11.18 2017-01-11
2086 2017-01-12 42,000 -2,000 0.00 4,875,508,561 468,720 11.16 2017-01-10
2087 2017-01-09 44,000 -18,000 0.00 4,875,508,561 466,400 10.60 2017-01-05
2088 2017-01-04 62,000 2,000 0.00 4,875,508,561 652,240 10.52 2016-12-30
2089 2016-12-30 60,000 -4,000 0.00 4,875,508,561 624,000 10.40 2016-12-28
2090 2016-12-29 64,000 6,000 0.00 4,910,384,561 654,080 10.22 2016-12-23
2091 2016-12-28 58,000 4,000 0.00 4,910,384,561 592,760 10.22 2016-12-22
2092 2016-12-21 54,000 -2,000 0.00 4,910,384,561 551,880 10.22 2016-12-19
2093 2016-12-20 56,000 4,000 0.00 4,910,384,561 572,320 10.22 2016-12-16
2094 2016-12-19 52,000 2,000 0.00 4,910,384,561 531,440 10.22 2016-12-15
2095 2016-12-16 50,000 -8,000 0.00 4,910,384,561 512,000 10.24 2016-12-14
2096 2016-12-15 58,000 2,000 0.00 4,910,384,561 593,920 10.24 2016-12-13
2097 2016-12-14 56,000 10,000 0.00 4,910,384,561 571,200 10.20 2016-12-12
2098 2016-12-12 46,000 -12,000 0.00 4,910,384,561 477,480 10.38 2016-12-08
2099 2016-12-08 58,000 -4,000 0.00 4,910,384,561 592,760 10.22 2016-12-06
2100 2016-12-06 62,000 4,000 0.00 4,910,384,561 634,880 10.24 2016-12-02
2101 2016-12-05 58,000 26,000 0.00 4,910,384,561 595,080 10.26 2016-12-01
2102 2016-12-02 32,000 6,000 0.00 4,910,384,561 328,320 10.26 2016-11-30
2103 2016-12-01 26,000 6,000 0.00 4,910,384,561 277,680 10.68 2016-11-29
2104 2016-11-28 20,000 -16,000 0.00 4,910,384,561 216,400 10.82 2016-11-24
2105 2016-11-25 36,000 4,000 0.00 4,910,384,561 390,960 10.86 2016-11-23
2106 2016-11-21 32,000 -10,000 0.00 4,910,384,561 344,320 10.76 2016-11-17
2107 2016-11-18 42,000 -4,000 0.00 4,910,384,561 446,040 10.62 2016-11-16
2108 2016-11-17 46,000 8,000 0.00 4,910,384,561 480,240 10.44 2016-11-15
2109 2016-11-16 38,000 18,000 0.00 4,910,384,561 392,920 10.34 2016-11-14
2110 2016-11-15 20,000 4,000 0.00 4,910,384,561 220,000 11.00 2016-11-11
2111 2016-11-14 16,000 8,000 0.00 4,910,384,561 181,120 11.32 2016-11-10
2112 2016-11-03 8,000 -8,000 0.00 4,910,384,561 96,000 12.00 2016-11-01
2113 2016-10-28 16,000 -2,000 0.00 4,910,384,561 194,880 12.18 2016-10-26
2114 2016-10-27 18,000 4,000 0.00 4,910,384,561 218,520 12.14 2016-10-25
2115 2016-10-25 14,000 -4,000 0.00 4,910,384,561 172,760 12.34 2016-10-20
2116 2016-10-19 18,000 -100,000 0.00 4,910,384,561 215,640 11.98 2016-10-17
2117 2016-10-18 118,000 104,000 0.00 4,910,384,561 1,416,000 12.00 2016-10-14
2118 2016-09-26 14,000 2,000 0.00 4,910,384,561 177,520 12.68 2016-09-22
2119 2016-09-23 12,000 -2,000 0.00 4,910,384,561 153,360 12.78 2016-09-21
2120 2016-09-15 14,000 2,000 0.00 4,910,384,561 171,920 12.28 2016-09-13
2121 2016-09-12 12,000 -14,000 0.00 4,910,384,561 151,680 12.64 2016-09-08
2122 2016-09-07 26,000 2,000 0.00 4,910,384,561 311,480 11.98 2016-09-05
2123 2016-09-06 24,000 -2,000 0.00 4,910,384,561 287,040 11.96 2016-09-02
2124 2016-09-05 26,000 14,000 0.00 4,910,384,561 308,360 11.86 2016-09-01
2125 2016-08-16 12,000 -2,000 0.00 4,910,384,561 154,800 12.90 2016-08-12
2126 2016-08-08 14,000 -2,000 0.00 4,910,384,561 173,880 12.42 2016-08-04
2127 2016-08-04 16,000 -2,000 0.00 4,910,384,561 197,760 12.36 2016-08-01
2128 2016-07-27 18,000 2,000 0.00 4,910,384,561 218,880 12.16 2016-07-25
2129 2016-07-15 16,000 -2,000 0.00 4,910,384,561 193,600 12.10 2016-07-13
2130 2016-07-14 18,000 -2,000 0.00 4,910,384,561 216,720 12.04 2016-07-12
2131 2016-07-13 20,000 -2,000 0.00 4,910,384,561 236,400 11.82 2016-07-11
2132 2016-07-07 22,000 -2,000 0.00 4,910,384,561 262,680 11.94 2016-07-05
2133 2016-07-06 24,000 -2,000 0.00 4,910,384,561 285,120 11.88 2016-07-04
2134 2016-07-05 26,000 -2,000 0.00 4,910,384,561 307,320 11.82 2016-06-30
2135 2016-07-04 28,000 -2,000 0.00 4,910,384,561 316,960 11.32 2016-06-29
2136 2016-06-30 30,000 2,000 0.00 4,910,384,561 328,800 10.96 2016-06-28
2137 2016-06-29 28,000 2,000 0.00 4,910,384,561 301,280 10.76 2016-06-27
2138 2016-06-28 26,000 2,000 0.00 4,910,384,561 283,920 10.92 2016-06-24
2139 2016-06-15 24,000 -2,000 0.00 4,910,384,561 274,080 11.42 2016-06-13
2140 2016-06-14 26,000 -2,000 0.00 4,910,384,561 298,480 11.48 2016-06-10
2141 2016-06-13 28,000 -2,000 0.00 4,910,384,561 329,280 11.76 2016-06-08
2142 2016-06-10 30,000 -2,000 0.00 4,910,384,561 351,600 11.72 2016-06-07
2143 2016-05-24 32,000 -2,000 0.00 4,910,384,561 342,400 10.70 2016-05-20
2144 2016-05-23 34,000 2,000 0.00 4,910,384,561 360,400 10.60 2016-05-19
2145 2016-05-20 32,000 2,000 0.00 4,910,384,561 341,760 10.68 2016-05-18
2146 2016-05-19 30,000 2,000 0.00 4,910,384,561 320,400 10.68 2016-05-17
2147 2016-04-29 28,000 -2,000 0.00 4,910,384,561 305,760 10.92 2016-04-27
2148 2016-04-28 30,000 -2,000 0.00 4,910,384,561 330,600 11.02 2016-04-26
2149 2016-04-26 32,000 -2,000 0.00 4,910,384,561 363,520 11.36 2016-04-22
2150 2016-04-25 34,000 -2,000 0.00 4,910,384,561 382,840 11.26 2016-04-21
2151 2016-04-22 36,000 10,000 0.00 4,910,384,561 400,320 11.12 2016-04-20
2152 2016-04-13 26,000 -2,000 0.00 4,910,384,561 301,080 11.58 2016-04-11
2153 2016-04-11 28,000 -2,000 0.00 4,910,384,561 320,880 11.46 2016-04-07
2154 2016-04-08 30,000 4,000 0.00 4,910,384,561 332,400 11.08 2016-04-06
2155 2016-03-31 26,000 -2,000 0.00 4,910,384,561 296,400 11.40 2016-03-29
2156 2016-03-21 28,000 -10,000 0.00 4,935,342,561 311,360 11.12 2016-03-17
2157 2016-03-18 38,000 8,000 0.00 4,935,342,561 417,240 10.98 2016-03-16
2158 2016-03-16 30,000 -4,000 0.00 4,935,342,561 327,600 10.92 2016-03-14
2159 2016-03-15 34,000 2,000 0.00 4,935,342,561 375,360 11.04 2016-03-11
2160 2016-03-09 32,000 -6,000 0.00 4,935,342,561 356,480 11.14 2016-03-07
2161 2016-03-08 38,000 2,000 0.00 4,935,342,561 425,600 11.20 2016-03-04
2162 2016-03-07 36,000 -6,000 0.00 4,935,342,561 396,000 11.00 2016-03-03
2163 2016-03-04 42,000 -2,000 0.00 4,935,342,561 460,320 10.96 2016-03-02
2164 2016-03-03 44,000 4,000 0.00 4,935,342,561 475,200 10.80 2016-03-01
2165 2016-03-02 40,000 2,000 0.00 4,935,342,561 414,400 10.36 2016-02-29
2166 2016-02-29 38,000 2,000 0.00 4,935,342,561 378,100 9.950 2016-02-25
2167 2016-02-25 36,000 -6,000 0.00 4,935,342,561 368,640 10.24 2016-02-23
2168 2016-02-24 42,000 2,000 0.00 4,935,342,561 423,360 10.08 2016-02-22
2169 2016-02-23 40,000 2,000 0.00 4,935,342,561 405,600 10.14 2016-02-19
2170 2016-02-22 38,000 -6,000 0.00 4,935,342,561 384,560 10.12 2016-02-18
2171 2016-02-18 44,000 -4,000 0.00 4,935,342,561 447,040 10.16 2016-02-16
2172 2016-02-17 48,000 -10,000 0.00 4,935,342,561 470,880 9.810 2016-02-15
2173 2016-02-15 58,000 12,000 0.00 4,935,342,561 548,680 9.460 2016-02-11
2174 2016-02-05 46,000 4,000 0.00 4,935,342,561 437,920 9.520 2016-02-03
2175 2016-02-04 42,000 4,000 0.00 4,935,342,561 417,900 9.950 2016-02-02
2176 2016-02-03 38,000 -2,000 0.00 4,935,342,561 380,000 10.00 2016-02-01
2177 2016-02-02 40,000 2,000 0.00 4,935,342,561 395,200 9.880 2016-01-29
2178 2016-01-28 38,000 -2,000 0.00 4,964,664,561 362,900 9.550 2016-01-26
2179 2016-01-27 40,000 -6,000 0.00 4,964,664,561 396,800 9.920 2016-01-25
2180 2016-01-26 46,000 6,000 0.00 4,964,664,561 434,700 9.450 2016-01-22
2181 2016-01-22 40,000 4,000 0.00 4,964,664,561 379,200 9.480 2016-01-20
2182 2016-01-21 36,000 2,000 0.00 4,964,664,561 355,680 9.880 2016-01-19
2183 2016-01-13 34,000 -10,000 0.00 4,964,664,561 341,360 10.04 2016-01-11
2184 2016-01-12 44,000 10,000 0.00 4,964,664,561 444,400 10.10 2016-01-08
2185 2016-01-11 34,000 2,000 0.00 4,964,664,561 346,800 10.20 2016-01-07
2186 2016-01-06 32,000 4,000 0.00 4,964,664,561 341,760 10.68 2016-01-04
2187 2016-01-05 28,000 -4,000 0.00 4,964,664,561 317,520 11.34 2015-12-30
2188 2016-01-04 32,000 2,000 0.00 4,964,664,561 347,520 10.86 2015-12-29
2189 2015-12-30 30,000 -2,000 0.00 4,964,664,561 321,600 10.72 2015-12-28
2190 2015-12-29 32,000 -18,000 0.00 4,964,664,561 345,600 10.80 2015-12-23
2191 2015-12-28 50,000 10,000 0.00 4,964,664,561 515,000 10.30 2015-12-22
2192 2015-12-23 40,000 4,000 0.00 4,964,664,561 412,000 10.30 2015-12-21
2193 2015-12-15 36,000 2,000 0.00 4,964,664,561 366,480 10.18 2015-12-11
2194 2015-12-08 34,000 4,000 0.00 4,964,664,561 357,680 10.52 2015-12-04
2195 2015-12-07 30,000 10,000 0.00 4,964,664,561 318,600 10.62 2015-12-03
2196 2015-12-04 20,000 -2,000 0.00 4,964,664,561 218,000 10.90 2015-12-02
2197 2015-12-02 22,000 -4,000 0.00 4,964,664,561 242,440 11.02 2015-11-30
2198 2015-12-01 26,000 2,000 0.00 4,964,664,561 289,120 11.12 2015-11-27
2199 2015-11-30 24,000 6,000 0.00 4,964,664,561 278,880 11.62 2015-11-26
2200 2015-11-24 18,000 -2,000 0.00 4,964,664,561 213,120 11.84 2015-11-20
2201 2015-11-23 20,000 -8,000 0.00 4,964,664,561 246,000 12.30 2015-11-19
2202 2015-11-20 28,000 4,000 0.00 4,964,664,561 342,160 12.22 2015-11-18
2203 2015-11-19 24,000 -4,000 0.00 4,964,664,561 271,680 11.32 2015-11-17
2204 2015-11-18 28,000 6,000 0.00 4,964,664,561 311,360 11.12 2015-11-16
2205 2015-11-12 22,000 2,000 0.00 4,964,664,561 249,480 11.34 2015-11-10
2206 2015-11-06 20,000 2,000 0.00 4,964,664,561 229,600 11.48 2015-11-04
2207 2015-11-05 18,000 2,000 0.00 4,964,664,561 214,200 11.90 2015-11-03
2208 2015-11-04 16,000 -4,000 0.00 4,964,664,561 192,960 12.06 2015-11-02
2209 2015-11-03 20,000 4,000 0.00 4,964,664,561 247,200 12.36 2015-10-30
2210 2015-11-02 16,000 -6,000 0.00 4,964,664,561 205,120 12.82 2015-10-29
2211 2015-10-30 22,000 -4,000 0.00 4,966,466,561 282,040 12.82 2015-10-28
2212 2015-10-28 26,000 -2,000 0.00 4,966,466,561 337,480 12.98 2015-10-26
2213 2015-10-27 28,000 2,000 0.00 4,966,466,561 364,560 13.02 2015-10-23
2214 2015-10-23 26,000 -2,000 0.00 4,966,466,561 338,000 13.00 2015-10-20
2215 2015-10-22 28,000 -2,000 0.00 4,966,466,561 364,000 13.00 2015-10-19
2216 2015-10-20 30,000 2,000 0.00 4,966,466,561 385,200 12.84 2015-10-16
2217 2015-10-13 28,000 2,000 0.00 4,966,466,561 343,840 12.28 2015-10-09
2218 2015-10-12 26,000 2,000 0.00 4,966,466,561 320,320 12.32 2015-10-08
2219 2015-10-09 24,000 -8,000 0.00 4,966,466,561 299,040 12.46 2015-10-07
2220 2015-10-08 32,000 -6,000 0.00 4,966,466,561 364,800 11.40 2015-10-06
2221 2015-10-06 38,000 -6,000 0.00 4,966,466,561 417,240 10.98 2015-10-02
2222 2015-10-05 44,000 -2,000 0.00 4,966,466,561 468,160 10.64 2015-09-30
2223 2015-09-30 46,000 6,000 0.00 4,966,466,561 485,760 10.56 2015-09-25
2224 2015-09-29 40,000 -4,000 0.00 4,973,904,561 430,400 10.76 2015-09-24
2225 2015-09-25 44,000 16,000 0.00 4,973,904,561 466,400 10.60 2015-09-23
2226 2015-09-23 28,000 -10,000 0.00 4,973,904,561 309,680 11.06 2015-09-21
2227 2015-09-22 38,000 22,000 0.00 4,973,904,561 431,680 11.36 2015-09-18
2228 2015-09-17 16,000 -4,000 0.00 4,973,904,561 174,400 10.90 2015-09-15
2229 2015-09-16 20,000 2,000 0.00 4,973,904,561 226,400 11.32 2015-09-14
2230 2015-09-11 18,000 2,000 0.00 4,973,904,561 206,280 11.46 2015-09-09
2231 2015-09-10 16,000 4,000 0.00 4,973,904,561 178,240 11.14 2015-09-08
2232 2015-09-08 12,000 2,000 0.00 4,973,904,561 130,080 10.84 2015-09-04
2233 2015-09-07 10,000 4,000 0.00 4,973,904,561 112,000 11.20 2015-09-02
2234 2015-08-26 6,000 -64,000 0.00 4,973,904,561 66,000 11.00 2015-08-24
2235 2015-08-25 70,000 64,000 0.00 4,973,904,561 805,000 11.50 2015-08-21
2236 2015-08-24 6,000 2,000 0.00 4,973,904,561 70,920 11.82 2015-08-20
2237 2015-08-14 4,000 -12,000 0.00 4,973,904,561 51,360 12.84 2015-08-12
2238 2015-08-11 16,000 2,000 0.00 4,973,904,561 223,680 13.98 2015-08-07
2239 2015-08-06 14,000 -2,000 0.00 4,973,904,561 195,160 13.94 2015-08-04
2240 2015-08-05 16,000 -2,000 0.00 4,973,904,561 220,800 13.80 2015-08-03
2241 2015-08-04 18,000 -4,000 0.00 4,973,904,561 244,800 13.60 2015-07-31
2242 2015-07-29 22,000 -6,000 0.00 5,001,838,561 273,240 12.42 2015-07-27
2243 2015-07-23 28,000 -8,000 0.00 5,001,838,561 359,520 12.84 2015-07-21
2244 2015-07-21 36,000 6,000 0.00 5,001,838,561 462,240 12.84 2015-07-17
2245 2015-07-15 30,000 -6,000 0.00 5,001,838,561 382,200 12.74 2015-07-13
2246 2015-07-14 36,000 12,000 0.00 5,001,838,561 427,680 11.88 2015-07-10
2247 2015-07-10 24,000 -22,000 0.00 5,001,838,561 265,440 11.06 2015-07-08
2248 2015-07-08 46,000 4,000 0.00 5,001,838,561 550,160 11.96 2015-07-06
2249 2015-07-07 42,000 -6,000 0.00 5,001,838,561 525,840 12.52 2015-07-03
2250 2015-07-06 48,000 8,000 0.00 5,001,838,561 618,240 12.88 2015-07-02
2251 2015-07-03 40,000 4,000 0.00 5,001,838,561 496,800 12.42 2015-06-30
2252 2015-07-02 36,000 10,000 0.00 5,001,838,561 449,280 12.48 2015-06-29
2253 2015-06-30 26,000 4,000 0.00 5,001,838,561 336,440 12.94 2015-06-26
2254 2015-06-29 22,000 6,000 0.00 5,001,838,561 281,600 12.80 2015-06-25
2255 2015-06-19 16,000 10,000 0.00 5,001,838,561 200,640 12.54 2015-06-17
2256 2015-06-18 6,000 2,000 0.00 5,001,838,561 74,640 12.44 2015-06-16
2257 2015-06-08 4,000 -2,000 0.00 5,001,838,561 52,800 13.20 2015-06-04
2258 2015-06-03 6,000 -2,000 0.00 5,001,838,561 80,520 13.42 2015-06-01
2259 2015-06-02 8,000 -4,000 0.00 5,001,838,561 106,880 13.36 2015-05-29
2260 2015-06-01 12,000 4,000 0.00 5,001,838,561 158,640 13.22 2015-05-28
2261 2015-05-29 8,000 -4,000 0.00 5,001,838,561 107,200 13.40 2015-05-27
2262 2015-05-28 12,000 2,000 0.00 5,001,838,561 157,200 13.10 2015-05-26
2263 2015-05-22 10,000 -4,000 0.00 5,001,838,561 135,600 13.56 2015-05-20
2264 2015-05-21 14,000 -4,000 0.00 5,001,838,561 191,240 13.66 2015-05-19
2265 2015-05-20 18,000 -4,000 0.00 5,001,838,561 248,400 13.80 2015-05-18
2266 2015-05-12 22,000 8,000 0.00 5,001,838,561 291,280 13.24 2015-05-08
2267 2015-05-11 14,000 2,000 0.00 5,001,838,561 182,840 13.06 2015-05-07
2268 2015-05-08 12,000 2,000 0.00 5,001,838,561 160,080 13.34 2015-05-06
2269 2015-05-04 10,000 -2,000 0.00 5,001,838,561 139,800 13.98 2015-04-29
2270 2015-04-30 12,000 2,000 0.00 5,001,838,561 168,960 14.08 2015-04-28
2271 2015-04-24 10,000 -2,000 0.00 5,001,838,561 140,600 14.06 2015-04-22
2272 2015-04-23 12,000 2,000 0.00 5,001,838,561 167,520 13.96 2015-04-21
2273 2015-04-21 10,000 -2,000 0.00 5,001,838,561 142,000 14.20 2015-04-17
2274 2015-04-17 12,000 -10,000 0.00 5,001,838,561 162,000 13.50 2015-04-15
2275 2015-04-16 22,000 8,000 0.00 5,001,838,561 294,360 13.38 2015-04-14
2276 2015-04-15 14,000 -4,000 0.00 5,001,838,561 198,240 14.16 2015-04-13
2277 2015-04-14 18,000 -16,000 0.00 5,001,838,561 255,600 14.20 2015-04-10
2278 2015-04-13 34,000 4,000 0.00 5,001,838,561 484,160 14.24 2015-04-09
2279 2015-04-10 30,000 -28,000 0.00 5,001,838,561 426,600 14.22 2015-04-08
2280 2015-04-09 58,000 42,000 0.00 5,001,838,561 764,440 13.18 2015-04-02
2281 2015-04-08 16,000 -54,000 0.00 5,001,838,561 203,200 12.70 2015-04-01
2282 2015-04-02 70,000 28,000 0.00 5,001,838,561 889,000 12.70 2015-03-31
2283 2015-04-01 42,000 -184,000 0.00 5,001,838,561 549,360 13.08 2015-03-30
2284 2015-03-31 226,000 178,000 0.00 5,001,838,561 2,870,200 12.70 2015-03-27
2285 2015-03-27 48,000 26,000 0.00 5,001,838,561 583,680 12.16 2015-03-25
2286 2015-03-25 22,000 -102,000 0.00 5,001,838,561 274,560 12.48 2015-03-23
2287 2015-03-24 124,000 104,000 0.00 5,001,838,561 1,550,000 12.50 2015-03-20
2288 2015-03-16 20,000 2,000 0.00 5,001,838,561 248,000 12.40 2015-03-12
2289 2015-03-12 18,000 4,000 0.00 5,001,838,561 228,600 12.70 2015-03-10
2290 2015-03-10 14,000 2,000 0.00 5,002,704,561 184,240 13.16 2015-03-06
2291 2015-03-06 12,000 -2,000 0.00 5,002,704,561 152,880 12.74 2015-03-04
2292 2015-03-05 14,000 -22,000 0.00 5,002,704,561 181,160 12.94 2015-03-03
2293 2015-03-04 36,000 24,000 0.00 5,002,704,561 473,760 13.16 2015-03-02
2294 2015-02-26 12,000 -40,000 0.00 5,002,704,561 143,760 11.98 2015-02-24
2295 2015-02-25 52,000 40,000 0.00 5,002,704,561 634,400 12.20 2015-02-23
2296 2015-02-16 12,000 2,000 0.00 5,002,704,561 147,120 12.26 2015-02-12
2297 2015-02-04 10,000 -4,000 0.00 5,003,782,561 119,800 11.98 2015-02-02
2298 2015-02-03 14,000 2,000 0.00 5,003,782,561 168,560 12.04 2015-01-30
2299 2015-01-29 12,000 2,000 0.00 5,021,048,561 143,760 11.98 2015-01-27
2300 2015-01-28 10,000 -104,000 0.00 5,021,048,561 120,200 12.02 2015-01-26
2301 2015-01-27 114,000 54,000 0.00 5,021,048,561 1,404,480 12.32 2015-01-23
2302 2015-01-26 60,000 50,000 0.00 5,021,048,561 738,000 12.30 2015-01-22
2303 2015-01-23 10,000 -82,000 0.00 5,021,048,561 120,200 12.02 2015-01-21
2304 2015-01-22 92,000 76,000 0.00 5,021,048,561 1,100,320 11.96 2015-01-20
2305 2015-01-21 16,000 2,000 0.00 5,021,048,561 191,040 11.94 2015-01-19
2306 2015-01-20 14,000 6,000 0.00 5,021,048,561 167,440 11.96 2015-01-16
2307 2015-01-19 8,000 2,000 0.00 5,021,048,561 95,680 11.96 2015-01-15
2308 2015-01-08 6,000 -10,000 0.00 5,021,048,561 71,760 11.96 2015-01-06
2309 2015-01-07 16,000 10,000 0.00 5,021,048,561 192,320 12.02 2015-01-05
2310 2015-01-06 6,000 -32,000 0.00 5,021,048,561 73,920 12.32 2015-01-02
2311 2015-01-05 38,000 16,000 0.00 5,021,048,561 468,160 12.32 2014-12-30
2312 2015-01-02 22,000 -42,000 0.00 5,021,048,561 264,880 12.04 2014-12-29
2313 2014-12-30 64,000 -54,000 0.00 5,021,048,561 725,760 11.34 2014-12-23
2314 2014-12-29 118,000 2,000 0.00 5,021,048,561 1,385,320 11.74 2014-12-22
2315 2014-12-23 116,000 -2,000 0.00 5,021,048,561 1,398,960 12.06 2014-12-19
2316 2014-12-22 118,000 94,000 0.00 5,021,048,561 1,413,640 11.98 2014-12-18
2317 2014-12-19 24,000 8,000 0.00 5,021,048,561 289,440 12.06 2014-12-17
2318 2014-12-18 16,000 16,000 0.00 5,021,048,561 201,280 12.58 2014-12-16
2319 2014-12-17 0 -4,000 0.00 5,021,048,561 0 12.92 2014-12-15
2320 2014-12-16 4,000 -26,000 0.00 5,021,048,561 50,560 12.64 2014-12-12
2321 2014-12-15 30,000 30,000 0.00 5,021,048,561 382,200 12.74 2014-12-11
2322 2014-12-09 0 -4,000 0.00 5,021,048,561 0 13.90 2014-12-05
2323 2014-12-08 4,000 4,000 0.00 5,021,048,561 54,560 13.64 2014-12-04
2324 2014-12-05 0 -18,000 0.00 5,021,048,561 0 13.78 2014-12-03
2325 2014-12-04 18,000 8,000 0.00 5,021,048,561 257,400 14.30 2014-12-02
2326 2014-12-03 10,000 -30,000 0.00 5,021,048,561 141,800 14.18 2014-12-01
2327 2014-12-02 40,000 18,000 0.00 5,021,048,561 579,200 14.48 2014-11-28
2328 2014-12-01 22,000 -60,000 0.00 5,021,048,561 309,320 14.06 2014-11-27
2329 2014-11-28 82,000 4,000 0.00 5,021,048,561 1,151,280 14.04 2014-11-26
2330 2014-11-25 78,000 28,000 0.00 5,021,048,561 1,043,640 13.38 2014-11-21
2331 2014-11-24 50,000 -28,000 0.00 5,021,048,561 663,000 13.26 2014-11-20
2332 2014-11-21 78,000 16,000 0.00 5,021,048,561 1,021,800 13.10 2014-11-19
2333 2014-11-19 62,000 2,000 0.00 5,021,048,561 810,960 13.08 2014-11-17
2334 2014-11-18 60,000 4,000 0.00 5,021,048,561 788,400 13.14 2014-11-14
2335 2014-11-17 56,000 -32,000 0.00 5,021,048,561 723,520 12.92 2014-11-13
2336 2014-11-14 88,000 58,000 0.00 5,021,048,561 1,144,000 13.00 2014-11-12
2337 2014-11-13 30,000 -32,000 0.00 5,021,048,561 405,000 13.50 2014-11-11
2338 2014-11-12 62,000 32,000 0.00 5,021,048,561 835,760 13.48 2014-11-10
2339 2014-11-11 30,000 6,000 0.00 5,021,048,561 407,400 13.58 2014-11-07
2340 2014-11-10 24,000 4,000 0.00 5,021,048,561 327,360 13.64 2014-11-06
2341 2014-11-06 20,000 -12,000 0.00 5,021,048,561 273,600 13.68 2014-11-04
2342 2014-11-04 32,000 22,000 0.00 5,021,048,561 444,160 13.88 2014-10-31
2343 2014-11-03 10,000 -8,000 0.00 5,021,048,561 135,400 13.54 2014-10-30
2344 2014-10-30 18,000 -12,000 0.00 5,021,048,561 244,800 13.60 2014-10-28
2345 2014-10-29 30,000 4,000 0.00 5,021,048,561 399,600 13.32 2014-10-27
2346 2014-10-27 26,000 12,000 0.00 5,021,048,561 347,880 13.38 2014-10-23
2347 2014-10-24 14,000 4,000 0.00 5,021,048,561 190,400 13.60 2014-10-22
2348 2014-10-22 10,000 4,000 0.00 5,021,048,561 133,000 13.30 2014-10-20
2349 2014-10-21 6,000 6,000 0.00 5,021,048,561 80,640 13.44 2014-10-17
2350 2014-07-02 0 -8,000 0.00 5,000,088,561 0 15.46 2014-06-27
2351 2014-06-30 8,000 8,000 0.00 4,996,008,561 118,720 14.84 2014-06-26
2352 2014-06-24 0 -2,000 0.00 4,995,818,561 0 13.50 2014-06-20
2353 2014-06-17 2,000 -2,000 0.00 4,995,818,561 26,360 13.18 2014-06-13
2354 2014-06-12 4,000 2,000 0.00 4,995,818,561 53,920 13.48 2014-06-10
2355 2014-05-15 2,000 -2,000 0.00 4,995,488,561 23,400 11.70 2014-05-13
2356 2014-05-12 4,000 2,000 0.00 4,995,488,561 45,520 11.38 2014-05-08
2357 2014-03-21 2,000 -2,000 0.00 4,992,288,561 23,520 11.76 2014-03-19
2358 2014-03-19 4,000 2,000 0.00 4,992,288,561 47,360 11.84 2014-03-17
2359 2014-03-05 2,000 2,000 0.00 4,992,288,561 24,200 12.10 2014-03-03
2360 2014-02-13 0 -4,000 0.00 4,991,748,561 0 11.06 2014-02-11
2361 2014-02-10 4,000 2,000 0.00 4,991,748,561 44,000 11.00 2014-02-06
2362 2014-01-27 2,000 2,000 0.00 4,988,884,561 22,160 11.08 2014-01-23

Copyright & disclaimer, Privacy policy

Back to top