Shandong Hi-Speed New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01250  2013-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.910 2025-11-11
2 2025-11-12 1.910 2025-11-10
3 2025-02-12 62,000 -880 0.00 2,246,588,726 109,120 1.760 2025-02-10
4 2024-08-29 62,880 -1,000 0.00 2,246,588,726 106,267 1.690 2024-08-27
5 2024-08-21 63,880 -3,000 0.00 2,246,588,726 101,569 1.590 2024-08-19
6 2024-08-20 66,880 -6,000 0.00 2,246,588,726 122,390 1.830 2024-08-16
7 2024-07-29 72,880 10,000 0.00 2,246,588,726 108,591 1.490 2024-07-25
8 2023-05-31 62,880 -36,000 0.00 2,246,588,726 188,640 3.000 2023-05-29
9 2023-03-23 98,880 -800 0.00 2,246,588,726 336,192 3.400 2023-03-21
10 2023-03-22 99,680 30,000 0.00 2,246,588,726 328,944 3.300 2023-03-20
11 2023-03-21 69,680 800 0.00 2,246,588,726 236,912 3.400 2023-03-17
12 2023-01-13 68,880 -14,400 0.00 2,246,588,726 213,528 3.100 2023-01-11
13 2022-09-21 83,280 14,400 0.00 2,246,588,726 212,364 2.550 2022-09-19
14 2022-09-16 68,880 -30,000 0.00 2,246,588,726 206,640 3.000 2022-09-14
15 2022-07-13 98,880 -2,000 0.00 2,246,588,726 415,296 4.200 2022-07-11
16 2022-06-30 100,880 -6,000 0.00 2,246,588,726 418,652 4.150 2022-06-28
17 2022-06-29 106,880 -10,000 0.00 2,246,588,726 438,208 4.100 2022-06-27
18 2022-06-28 116,880 16,000 0.01 2,246,588,726 479,208 4.100 2022-06-24
19 2022-05-25 100,880 -2,400 0.00 2,246,588,726 453,960 4.500 2022-05-23
20 2022-05-24 103,280 30,000 0.00 2,246,588,726 475,088 4.600 2022-05-20
21 2022-05-18 73,280 1,600 0.01 1,270,507,941 289,456 3.950 2022-05-16
22 2022-04-21 71,680 400 0.01 1,270,507,941 275,968 3.850 2022-04-19
23 2022-03-31 71,280 400 0.01 1,270,507,941 324,324 4.550 2022-03-29
24 2022-03-28 70,880 -1,600 0.01 1,270,507,941 304,784 4.300 2022-03-24
25 2022-03-25 72,480 -12,800 0.01 1,270,507,941 311,664 4.300 2022-03-23
26 2022-03-24 85,280 -800 0.01 1,270,507,941 375,232 4.400 2022-03-22
27 2022-03-18 86,080 15,200 0.01 1,270,507,941 327,104 3.800 2022-03-16
28 2022-02-09 70,880 -20,000 0.01 1,270,507,941 379,208 5.350 2022-02-07
29 2022-02-07 90,880 -6,400 0.01 1,270,507,941 422,592 4.650 2022-01-28
30 2022-01-28 97,280 6,400 0.01 1,270,507,941 447,488 4.600 2022-01-26
31 2022-01-26 90,880 -400 0.01 1,270,507,941 449,856 4.950 2022-01-24
32 2022-01-14 91,280 400 0.01 1,270,507,941 451,836 4.950 2022-01-12
33 2022-01-06 90,880 -8,000 0.01 1,270,507,941 468,032 5.150 2022-01-04
34 2022-01-04 98,880 2,000 0.01 1,270,507,941 474,624 4.800 2021-12-30
35 2021-11-29 96,880 -3,200 0.01 1,270,507,941 489,244 5.050 2021-11-25
36 2021-11-26 100,080 5,200 0.01 1,270,507,941 510,408 5.100 2021-11-24
37 2021-11-25 94,880 9,200 0.01 1,270,507,941 412,728 4.350 2021-11-23
38 2021-11-24 85,680 2,000 0.01 1,270,507,941 376,992 4.400 2021-11-22
39 2021-11-18 83,680 2,000 0.01 1,270,507,941 380,744 4.550 2021-11-16
40 2021-11-12 81,680 3,200 0.01 1,270,507,941 367,560 4.500 2021-11-10
41 2021-11-10 78,480 -800 0.01 1,270,507,941 372,780 4.750 2021-11-08
42 2021-11-09 79,280 2,000 0.01 1,270,507,941 388,472 4.900 2021-11-05
43 2021-11-05 77,280 2,000 0.01 1,270,507,941 378,672 4.900 2021-11-03
44 2021-10-26 75,280 -1,600 0.01 1,270,507,941 387,692 5.150 2021-10-22
45 2021-10-20 76,880 35,600 0.01 1,270,507,941 415,152 5.400 2021-10-18
46 2021-09-27 41,280 400 0.00 1,270,507,941 204,336 4.950 2021-09-23
47 2021-09-16 40,880 1,600 0.00 1,270,507,941 226,884 5.550 2021-09-14
48 2021-09-10 39,280 -400 0.00 1,270,507,941 221,932 5.650 2021-09-08
49 2021-09-09 39,680 2,000 0.00 1,270,507,941 232,128 5.850 2021-09-07
50 2021-09-08 37,680 -11,600 0.00 1,270,507,941 194,052 5.150 2021-09-06
51 2021-09-07 49,280 -10,000 0.00 1,270,507,941 251,328 5.100 2021-09-03
52 2021-09-01 59,280 -1,600 0.00 1,270,507,941 278,616 4.700 2021-08-30
53 2021-08-31 60,880 400 0.00 1,270,507,941 301,356 4.950 2021-08-27
54 2021-08-30 60,480 800 0.00 1,270,507,941 302,400 5.000 2021-08-26
55 2021-08-27 59,680 4,400 0.00 1,270,507,941 298,400 5.000 2021-08-25
56 2021-08-24 55,280 -1,200 0.00 1,270,507,941 223,884 4.050 2021-08-20
57 2021-08-16 56,480 2,000 0.00 1,270,507,941 265,456 4.700 2021-08-12
58 2021-08-12 54,480 -400 0.00 1,270,507,941 247,884 4.550 2021-08-10
59 2021-08-11 54,880 400 0.00 1,270,507,941 252,448 4.600 2021-08-09
60 2021-08-06 54,480 800 0.00 1,270,507,941 256,056 4.700 2021-08-04
61 2021-08-04 53,680 4,000 0.00 1,270,507,941 263,032 4.900 2021-08-02
62 2021-07-30 49,680 -2,000 0.00 1,270,507,941 228,528 4.600 2021-07-28
63 2021-07-28 51,680 4,800 0.00 1,270,507,941 240,312 4.650 2021-07-26
64 2021-07-23 46,880 -400 0.00 1,270,507,941 232,056 4.950 2021-07-21
65 2021-07-22 47,280 -800 0.00 1,270,507,941 234,036 4.950 2021-07-20
66 2021-07-20 48,080 -17,200 0.00 1,270,507,941 254,824 5.300 2021-07-16
67 2021-07-19 65,280 -26,400 0.01 1,270,507,941 339,456 5.200 2021-07-15
68 2021-07-16 91,680 -89,600 0.01 1,270,507,941 499,656 5.450 2021-07-14
69 2021-07-09 181,280 1,600 0.01 1,270,507,941 987,976 5.450 2021-07-07
70 2021-07-07 179,680 800 0.01 1,270,507,941 934,336 5.200 2021-07-05
71 2021-07-06 178,880 5,200 0.01 1,270,507,941 939,120 5.250 2021-07-02
72 2021-07-05 173,680 145,200 0.01 1,270,507,941 972,608 5.600 2021-06-30
73 2021-07-02 28,480 -5,600 0.00 1,270,507,941 166,608 5.850 2021-06-29
74 2021-06-30 34,080 5,200 0.00 1,270,507,941 180,624 5.300 2021-06-28
75 2021-06-29 28,880 11,600 0.00 1,270,507,941 157,396 5.450 2021-06-25
76 2021-06-28 17,280 800 0.00 1,270,507,941 82,080 4.750 2021-06-24
77 2021-06-25 16,480 2,000 0.00 1,270,507,941 79,104 4.800 2021-06-23
78 2021-06-24 14,480 -1,200 0.00 1,270,507,941 66,608 4.600 2021-06-22
79 2021-06-18 15,680 -1,200 0.00 1,270,507,941 68,992 4.400 2021-06-16
80 2021-06-08 16,880 -400 0.00 1,270,507,941 79,336 4.700 2021-06-04
81 2021-06-03 17,280 800 0.00 1,270,507,941 79,488 4.600 2021-06-01
82 2021-05-31 16,480 -800 0.00 1,270,507,941 80,752 4.900 2021-05-27
83 2021-05-20 17,280 400 0.00 1,270,507,941 88,128 5.100 2021-05-17
84 2021-05-18 16,880 -800 0.00 1,270,507,941 81,868 4.850 2021-05-14
85 2021-05-17 17,680 400 0.00 1,270,507,941 85,748 4.850 2021-05-13
86 2021-05-11 17,280 1,200 0.00 1,270,507,941 92,448 5.350 2021-05-07
87 2021-05-10 16,080 1,200 0.00 1,270,507,941 87,636 5.450 2021-05-06
88 2021-05-07 14,880 800 0.00 1,270,507,941 81,840 5.500 2021-05-05
89 2021-05-06 14,080 800 0.00 1,270,507,941 79,552 5.650 2021-05-04
90 2021-04-30 13,280 -800 0.00 1,270,507,941 77,688 5.850 2021-04-28
91 2021-04-23 14,080 400 0.00 1,270,507,941 79,552 5.650 2021-04-21
92 2021-04-14 13,680 -3,200 0.00 1,270,507,941 80,712 5.900 2021-04-12
93 2021-04-12 16,880 400 0.00 1,270,507,941 96,216 5.700 2021-04-08
94 2021-04-08 16,480 -400 0.00 1,270,507,941 100,528 6.100 2021-04-01
95 2021-03-31 16,880 2,000 0.00 1,270,507,941 108,876 6.450 2021-03-29
96 2021-03-29 14,880 -400 0.00 1,270,507,941 90,768 6.100 2021-03-25
97 2021-03-26 15,280 -20,000 0.00 1,270,507,941 93,208 6.100 2021-03-24
98 2021-03-25 35,280 -16,800 0.00 1,270,507,941 211,680 6.000 2021-03-23
99 2021-03-24 52,080 -2,000 0.00 1,270,507,941 338,520 6.500 2021-03-22
100 2021-03-23 54,080 -20,000 0.00 1,270,507,941 324,480 6.000 2021-03-19
101 2021-03-22 74,080 -800 0.01 1,270,507,941 414,848 5.600 2021-03-18
102 2021-03-19 74,880 -1,600 0.01 1,270,507,941 393,120 5.250 2021-03-17
103 2021-03-18 76,480 3,600 0.01 1,270,507,941 382,400 5.000 2021-03-16
104 2021-03-17 72,880 -400 0.01 1,270,507,941 346,180 4.750 2021-03-15
105 2021-03-16 73,280 400 0.01 1,270,507,941 322,432 4.400 2021-03-12
106 2021-03-15 72,880 -3,600 0.01 1,270,507,941 346,180 4.750 2021-03-11
107 2021-03-11 76,480 1,600 0.01 1,270,507,941 302,096 3.950 2021-03-09
108 2021-03-10 74,880 -8,000 0.01 1,270,507,941 321,984 4.300 2021-03-08
109 2021-03-08 82,880 -800 0.01 1,270,507,941 435,120 5.250 2021-03-04
110 2021-03-05 83,680 -400 0.01 1,270,507,941 435,136 5.200 2021-03-03
111 2021-03-04 84,080 400 0.01 1,270,507,941 411,992 4.900 2021-03-02
112 2021-03-03 83,680 400 0.01 1,270,507,941 430,952 5.150 2021-03-01
113 2021-03-02 83,280 1,200 0.01 1,270,507,941 437,220 5.250 2021-02-26
114 2021-02-26 82,080 -400 0.01 1,270,507,941 463,752 5.650 2021-02-24
115 2021-02-25 82,480 800 0.01 1,270,507,941 457,764 5.550 2021-02-23
116 2021-02-24 81,680 2,000 0.01 1,270,507,941 461,492 5.650 2021-02-22
117 2021-02-23 79,680 16,000 0.01 1,270,507,941 470,112 5.900 2021-02-19
118 2021-02-22 63,680 -8,000 0.01 1,270,507,941 372,528 5.850 2021-02-18
119 2021-02-19 71,680 -400 0.01 1,270,507,941 440,832 6.150 2021-02-17
120 2021-02-17 72,080 1,600 0.01 1,270,507,941 392,836 5.450 2021-02-10
121 2021-02-16 70,480 2,400 0.01 1,270,507,941 391,164 5.550 2021-02-09
122 2021-02-10 68,080 14,000 0.01 1,270,507,941 384,652 5.650 2021-02-08
123 2021-02-09 54,080 -400 0.00 1,270,507,941 281,216 5.200 2021-02-05
124 2021-02-08 54,480 -1,600 0.00 1,270,507,941 296,916 5.450 2021-02-04
125 2021-02-05 56,080 1,200 0.00 1,270,507,941 311,244 5.550 2021-02-03
126 2021-02-04 54,880 2,000 0.00 1,270,507,941 321,048 5.850 2021-02-02
127 2021-01-29 52,880 38,400 0.00 1,270,507,941 341,076 6.450 2021-01-27
128 2021-01-28 14,480 -6,000 0.00 1,270,507,941 97,740 6.750 2021-01-26
129 2021-01-27 20,480 -2,400 0.00 1,270,507,941 140,288 6.850 2021-01-25
130 2021-01-26 22,880 800 0.00 1,270,507,941 149,864 6.550 2021-01-22
131 2021-01-25 22,080 -800 0.00 1,270,507,941 131,376 5.950 2021-01-21
132 2021-01-22 22,880 2,800 0.00 1,270,507,941 139,568 6.100 2021-01-20
133 2021-01-21 20,080 -1,600 0.00 1,270,507,941 121,484 6.050 2021-01-19
134 2021-01-20 21,680 2,400 0.00 1,270,507,941 128,996 5.950 2021-01-18
135 2021-01-19 19,280 -3,200 0.00 1,270,507,941 112,788 5.850 2021-01-15
136 2021-01-18 22,480 10,000 0.00 1,270,507,941 137,128 6.100 2021-01-14
137 2021-01-12 12,480 -8,000 0.00 1,270,507,941 80,496 6.450 2021-01-08
138 2021-01-11 20,480 4,000 0.00 1,270,507,941 136,192 6.650 2021-01-07
139 2021-01-04 16,480 -800 0.00 1,270,507,941 109,592 6.650 2020-12-29
140 2020-12-30 17,280 400 0.00 1,270,507,941 114,912 6.650 2020-12-28
141 2020-12-29 16,880 -24,000 0.00 1,270,507,941 75,960 4.500 2020-12-23
142 2020-12-28 40,880 800 0.00 1,270,507,941 163,520 4.000 2020-12-22
143 2020-12-23 40,080 -4,000 0.00 1,270,507,941 180,360 4.500 2020-12-21
144 2020-12-22 44,080 5,200 0.00 1,270,507,941 191,748 4.350 2020-12-18
145 2020-12-16 38,880 -4,000 0.00 1,270,507,941 169,128 4.350 2020-12-14
146 2020-12-15 42,880 4,000 0.00 1,270,507,941 156,512 3.650 2020-12-11
147 2020-12-14 38,880 -3,200 0.00 1,270,507,941 138,024 3.550 2020-12-10
148 2020-12-11 42,080 400 0.00 1,270,507,941 149,384 3.550 2020-12-09
149 2020-12-09 41,680 -2,000 0.00 1,270,507,941 166,720 4.000 2020-12-07
150 2020-12-08 43,680 -50,000 0.00 1,270,507,941 148,512 3.400 2020-12-04
151 2020-12-07 93,680 -155,600 0.01 1,270,507,941 285,724 3.050 2020-12-03
152 2020-12-04 249,280 122,000 0.02 1,270,507,941 697,984 2.800 2020-12-02
153 2020-12-03 127,280 22,400 0.01 1,270,507,941 381,840 3.000 2020-12-01
154 2020-12-02 104,880 -68,000 0.01 1,270,507,941 309,396 2.950 2020-11-30
155 2020-12-01 172,880 132,400 0.01 1,270,507,941 440,844 2.550 2020-11-27
156 2020-11-30 40,480 -48,000 0.00 1,270,507,941 107,272 2.650 2020-11-26
157 2020-11-27 88,480 50,000 0.01 1,270,507,941 247,744 2.800 2020-11-25
158 2020-11-26 38,480 -99,200 0.00 1,270,507,941 113,516 2.950 2020-11-24
159 2020-11-25 137,680 -94,800 0.01 1,270,507,941 344,200 2.500 2020-11-23
160 2020-11-24 232,480 40,000 0.02 1,270,507,941 499,832 2.150 2020-11-20
161 2020-11-23 192,480 70,000 0.02 1,270,507,941 404,208 2.100 2020-11-19
162 2020-11-20 122,480 72,800 0.01 1,270,507,941 257,208 2.100 2020-11-18
163 2020-11-18 49,680 -50,000 0.00 1,270,507,941 106,812 2.150 2020-11-16
164 2020-11-17 99,680 4,000 0.01 1,270,507,941 204,344 2.050 2020-11-13
165 2020-11-16 95,680 40,000 0.01 1,270,507,941 200,928 2.100 2020-11-12
166 2020-11-13 55,680 -100,000 0.00 1,270,507,941 116,928 2.100 2020-11-11
167 2020-11-12 155,680 26,000 0.01 1,270,507,941 311,360 2.000 2020-11-10
168 2020-11-11 129,680 68,000 0.01 1,270,507,941 272,328 2.100 2020-11-09
169 2020-11-10 61,680 28,000 0.00 1,270,507,941 123,360 2.000 2020-11-06
170 2020-11-05 33,680 -4,000 0.00 1,270,507,941 67,360 2.000 2020-11-03
171 2020-11-03 37,680 -20,000 0.00 1,270,507,941 75,360 2.000 2020-10-30
172 2020-11-02 57,680 8,000 0.00 1,270,507,941 115,360 2.000 2020-10-29
173 2020-10-30 49,680 -20,000 0.00 1,270,507,941 99,360 2.000 2020-10-28
174 2020-10-29 69,680 -20,000 0.01 1,270,507,941 139,360 2.000 2020-10-27
175 2020-10-28 89,680 20,000 0.01 1,270,507,941 183,844 2.050 2020-10-23
176 2020-10-27 69,680 -10,000 0.01 1,270,507,941 139,360 2.000 2020-10-22
177 2020-10-23 79,680 10,000 0.01 1,270,507,941 163,344 2.050 2020-10-21
178 2020-10-22 69,680 -66,800 0.01 1,270,507,941 146,328 2.100 2020-10-20
179 2020-10-21 136,480 29,200 0.01 1,270,507,941 272,960 2.000 2020-10-19
180 2020-10-20 107,280 30,000 0.01 1,270,507,941 209,196 1.950 2020-10-16
181 2020-10-19 77,280 -72,400 0.01 1,270,507,941 162,288 2.100 2020-10-15
182 2020-10-16 149,680 19,600 0.01 1,270,507,941 329,296 2.200 2020-10-14
183 2020-10-15 130,080 10,000 0.01 1,270,507,941 299,184 2.300 2020-10-12
184 2020-10-14 120,080 2,000 0.01 1,270,507,941 270,180 2.250 2020-10-09
185 2020-10-12 118,080 102,800 0.01 1,270,507,941 289,296 2.450 2020-10-08
186 2020-10-08 15,280 -43,600 0.00 1,270,507,941 36,672 2.400 2020-10-06
187 2020-10-07 58,880 44,000 0.00 1,270,507,941 111,872 1.900 2020-10-05
188 2020-09-17 14,880 -8,000 0.00 1,270,507,941 29,016 1.950 2020-09-15
189 2020-09-04 22,880 -6,000 0.00 1,270,507,941 51,480 2.250 2020-09-02
190 2020-08-27 28,880 2,000 0.00 1,270,507,941 67,868 2.350 2020-08-25
191 2020-08-26 26,880 4,000 0.00 1,270,507,941 65,856 2.450 2020-08-24
192 2020-08-25 22,880 4,000 0.00 1,270,507,941 56,056 2.450 2020-08-21
193 2020-08-21 18,880 2,400 0.00 1,270,507,941 49,088 2.600 2020-08-19
194 2020-08-20 16,480 1,600 0.00 1,270,507,941 40,376 2.450 2020-08-18
195 2020-08-04 14,880 -8,000 0.00 1,270,507,941 35,712 2.400 2020-07-31
196 2020-07-31 22,880 -8,000 0.00 1,270,507,941 52,624 2.300 2020-07-29
197 2020-07-30 30,880 10,000 0.00 1,270,507,941 66,392 2.150 2020-07-28
198 2020-07-29 20,880 6,000 0.00 1,270,507,941 45,936 2.200 2020-07-27
199 2020-07-15 14,880 -4,000 0.00 1,270,507,941 34,224 2.300 2020-07-13
200 2020-07-14 18,880 4,000 0.00 1,270,507,941 38,704 2.050 2020-07-10
201 2020-07-09 14,880 -40,000 0.00 1,270,507,941 30,504 2.050 2020-07-07
202 2020-07-06 54,880 -20,000 0.00 1,270,507,941 112,504 2.050 2020-07-02
203 2020-06-12 74,880 -19,200 0.01 1,270,507,941 153,504 2.050 2020-06-10
204 2020-06-11 94,080 1,200 0.01 1,270,507,941 211,680 2.250 2020-06-09
205 2020-06-10 92,880 -8,000 0.01 1,270,507,941 185,760 2.000 2020-06-08
206 2020-06-09 100,880 18,000 0.01 1,270,507,941 191,672 1.900 2020-06-05
207 2020-06-08 82,880 2,000 0.01 1,270,507,941 128,464 1.550 2020-06-04
208 2020-06-05 80,880 -4,000 0.01 1,270,507,941 121,320 1.500 2020-06-03
209 2020-06-03 84,880 6,000 0.01 1,270,507,941 118,832 1.400 2020-06-01
210 2020-06-02 78,880 4,000 0.01 1,270,507,941 110,432 1.400 2020-05-29
211 2020-06-01 74,880 2,000 0.01 1,270,507,941 104,832 1.400 2020-05-28
212 2020-05-29 72,880 4,000 0.01 1,270,507,941 109,320 1.500 2020-05-27
213 2020-05-28 68,880 -6,000 0.01 1,270,507,941 99,876 1.450 2020-05-26
214 2020-05-27 74,880 1,200 0.01 1,270,507,941 104,832 1.400 2020-05-25
215 2020-05-26 73,680 14,000 0.01 1,270,507,941 103,152 1.400 2020-05-22
216 2020-05-25 59,680 2,000 0.00 1,270,507,941 89,520 1.500 2020-05-21
217 2020-05-22 57,680 16,000 0.00 1,270,507,941 86,520 1.500 2020-05-20
218 2020-05-21 41,680 -4,000 0.00 1,270,507,941 66,688 1.600 2020-05-19
219 2020-05-19 45,680 4,000 0.00 1,270,507,941 68,520 1.500 2020-05-15
220 2020-05-18 41,680 2,000 0.00 1,270,507,941 62,520 1.500 2020-05-14
221 2020-05-15 39,680 4,000 0.00 1,270,507,941 61,504 1.550 2020-05-13
222 2020-05-14 35,680 2,000 0.00 1,270,507,941 57,088 1.600 2020-05-12
223 2020-05-12 33,680 -8,000 0.00 1,270,507,941 57,256 1.700 2020-05-08
224 2020-05-11 41,680 -8,400 0.00 1,270,507,941 70,856 1.700 2020-05-07
225 2020-05-08 50,080 8,000 0.00 1,270,507,941 72,616 1.450 2020-05-06
226 2020-05-07 42,080 10,000 0.00 1,270,507,941 58,912 1.400 2020-05-05
227 2020-04-29 32,080 4,400 0.00 1,270,507,941 43,308 1.350 2020-04-27
228 2020-04-28 27,680 6,400 0.00 1,270,507,941 38,752 1.400 2020-04-24
229 2020-04-27 21,280 2,800 0.00 1,270,507,941 30,856 1.450 2020-04-23
230 2020-04-02 18,480 -44,800 0.00 1,270,507,941 34,188 1.850 2020-03-31
231 2020-03-18 63,280 -4,800 0.00 1,270,507,941 142,380 2.250 2020-03-16
232 2020-03-17 68,080 -3,600 0.01 1,270,507,941 170,200 2.500 2020-03-13
233 2020-03-16 71,680 2,000 0.01 1,270,507,941 179,200 2.500 2020-03-12
234 2020-03-13 69,680 4,000 0.01 1,270,507,941 184,652 2.650 2020-03-11
235 2020-03-12 65,680 -1,600 0.01 1,270,507,941 177,336 2.700 2020-03-10
236 2020-03-11 67,280 -6,000 0.01 1,270,507,941 191,748 2.850 2020-03-09
237 2020-03-10 73,280 -4,000 0.01 1,270,507,941 216,176 2.950 2020-03-06
238 2020-03-06 77,280 -6,000 0.01 1,270,507,941 227,976 2.950 2020-03-04
239 2020-03-05 83,280 -2,000 0.01 1,270,507,941 224,856 2.700 2020-03-03
240 2020-03-04 85,280 -6,000 0.01 1,270,507,941 234,520 2.750 2020-03-02
241 2020-03-03 91,280 -10,000 0.01 1,270,507,941 241,892 2.650 2020-02-28
242 2020-03-02 101,280 4,000 0.01 1,270,507,941 268,392 2.650 2020-02-27
243 2020-02-28 97,280 8,000 0.01 1,270,507,941 257,792 2.650 2020-02-26
244 2020-02-27 89,280 6,000 0.01 1,270,507,941 245,520 2.750 2020-02-25
245 2020-02-25 83,280 -2,000 0.01 1,270,507,941 245,676 2.950 2020-02-21
246 2020-02-24 85,280 2,000 0.01 1,270,507,941 247,312 2.900 2020-02-20
247 2020-02-21 83,280 -4,000 0.01 1,270,507,941 237,348 2.850 2020-02-19
248 2020-02-20 87,280 -2,000 0.01 1,270,507,941 248,748 2.850 2020-02-18
249 2020-02-19 89,280 2,000 0.01 1,270,507,941 254,448 2.850 2020-02-17
250 2020-02-18 87,280 -2,000 0.01 1,270,507,941 253,112 2.900 2020-02-14
251 2020-02-14 89,280 6,000 0.01 1,270,507,941 263,376 2.950 2020-02-12
252 2020-02-13 83,280 10,000 0.01 1,270,507,941 229,020 2.750 2020-02-11
253 2020-02-11 73,280 -2,000 0.01 1,270,507,941 216,176 2.950 2020-02-07
254 2020-02-10 75,280 -2,000 0.01 1,270,507,941 214,548 2.850 2020-02-06
255 2020-02-07 77,280 -2,000 0.01 1,270,507,941 204,792 2.650 2020-02-05
256 2020-02-06 79,280 2,000 0.01 1,270,507,941 210,092 2.650 2020-02-04
257 2020-02-05 77,280 4,000 0.01 1,270,507,941 193,200 2.500 2020-02-03
258 2020-02-04 73,280 -2,400 0.01 1,270,507,941 194,192 2.650 2020-01-31
259 2020-02-03 75,680 -11,600 0.01 1,270,507,941 200,552 2.650 2020-01-30
260 2020-01-23 87,280 2,000 0.01 1,270,507,941 253,112 2.900 2020-01-21
261 2020-01-22 85,280 2,000 0.01 1,270,507,941 243,048 2.850 2020-01-20
262 2020-01-21 83,280 2,000 0.01 1,270,507,941 241,512 2.900 2020-01-17
263 2020-01-20 81,280 3,600 0.01 1,270,507,941 239,776 2.950 2020-01-16
264 2020-01-17 77,680 2,000 0.01 1,270,507,941 236,924 3.050 2020-01-15
265 2020-01-16 75,680 400 0.01 1,270,507,941 234,608 3.100 2020-01-14
266 2020-01-15 75,280 2,800 0.01 1,270,507,941 229,604 3.050 2020-01-13
267 2020-01-13 72,480 8,000 0.01 1,270,507,941 217,440 3.000 2020-01-09
268 2020-01-10 64,480 1,600 0.01 1,270,507,941 193,440 3.000 2020-01-08
269 2020-01-09 62,880 1,600 0.00 1,270,507,941 191,784 3.050 2020-01-07
270 2020-01-07 61,280 -3,200 0.00 1,270,507,941 199,160 3.250 2020-01-03
271 2020-01-06 64,480 -400 0.01 1,270,507,941 203,112 3.150 2020-01-02
272 2020-01-03 64,880 -2,400 0.01 1,270,507,941 210,860 3.250 2019-12-30
273 2020-01-02 67,280 4,000 0.01 1,270,507,941 198,476 2.950 2019-12-27
274 2019-12-30 63,280 2,000 0.00 1,270,507,941 196,168 3.100 2019-12-23
275 2019-12-27 61,280 2,000 0.00 1,270,507,941 183,840 3.000 2019-12-20
276 2019-12-23 59,280 4,000 0.00 1,270,507,941 189,696 3.200 2019-12-19
277 2019-12-20 55,280 -24,000 0.00 1,270,507,941 187,952 3.400 2019-12-18
278 2019-12-19 79,280 4,000 0.01 1,270,507,941 221,984 2.800 2019-12-17
279 2019-12-18 75,280 4,000 0.01 1,270,507,941 191,964 2.550 2019-12-16
280 2019-12-17 71,280 4,000 0.01 1,270,507,941 199,584 2.800 2019-12-13
281 2019-12-16 67,280 800 0.01 1,270,507,941 191,748 2.850 2019-12-12
282 2019-12-13 66,480 3,200 0.01 1,270,507,941 186,144 2.800 2019-12-11
283 2019-12-10 63,280 4,000 0.00 1,270,507,941 202,496 3.200 2019-12-06
284 2019-11-25 59,280 4,000 0.00 1,270,507,941 234,156 3.950 2019-11-21
285 2019-10-10 55,280 2,000 0.00 1,270,507,941 262,580 4.750 2019-10-08
286 2019-09-23 53,280 -2,000 0.00 1,270,507,941 269,064 5.050 2019-09-19
287 2019-09-19 55,280 -2,400 0.00 1,270,507,941 262,580 4.750 2019-09-17
288 2019-09-17 57,680 -2,000 0.00 1,270,507,941 276,864 4.800 2019-09-13
289 2019-09-13 59,680 4,400 0.00 1,270,507,941 265,576 4.450 2019-09-11
290 2019-08-06 55,280 -2,000 0.00 1,270,507,941 298,512 5.400 2019-08-02
291 2019-08-02 57,280 2,000 0.00 1,270,507,941 303,584 5.300 2019-07-31
292 2019-07-16 55,280 2,000 0.00 1,270,507,941 309,568 5.600 2019-07-12
293 2019-05-03 53,280 -2,000 0.00 1,270,507,941 335,664 6.300 2019-04-30
294 2019-04-03 55,280 2,000 0.00 1,270,507,941 359,320 6.500 2019-04-01
295 2019-03-28 53,280 -2,000 0.00 1,270,507,941 386,280 7.250 2019-03-26
296 2019-03-18 55,280 -2,000 0.00 1,270,507,941 414,600 7.500 2019-03-14
297 2019-02-21 57,280 2,000 0.00 1,270,507,941 423,872 7.400 2019-02-19
298 2018-10-11 55,280 -457 0.00 1,270,507,941 362,084 6.550 2018-10-09
299 2018-10-03 55,737 2,000 0.00 1,270,507,941 392,946 7.050 2018-09-28
300 2018-06-14 53,737 -1,200 0.00 1,270,507,941 566,925 10.55 2018-06-12
301 2018-05-24 54,937 -2,000 0.00 1,270,507,941 670,231 12.20 2018-05-21
302 2018-05-15 56,937 2,000 0.00 1,270,507,941 686,091 12.05 2018-05-11
303 2018-04-23 54,937 -4,800 0.00 1,270,507,941 714,181 13.00 2018-04-19
304 2018-04-19 59,737 800 0.00 1,270,507,941 746,713 12.50 2018-04-17
305 2018-04-13 58,937 -62,800 0.00 1,270,507,941 707,244 12.00 2018-04-11
306 2018-04-12 121,737 800 0.01 1,270,507,941 1,515,626 12.45 2018-04-10
307 2018-04-09 120,937 -43,200 0.01 1,270,507,941 1,541,947 12.75 2018-04-04
308 2018-04-06 164,137 40,400 0.01 1,270,507,941 2,051,713 12.50 2018-04-03
309 2018-04-04 123,737 4,000 0.01 1,270,507,941 1,577,647 12.75 2018-03-29
310 2018-04-03 119,737 -9,200 0.01 1,270,507,941 1,586,515 13.25 2018-03-28
311 2018-03-29 128,937 -28,000 0.01 1,270,507,941 1,805,118 14.00 2018-03-27
312 2018-03-28 156,937 38,000 0.01 1,270,507,941 2,118,650 13.50 2018-03-26
313 2018-03-27 118,937 3,200 0.01 1,270,507,941 1,575,915 13.25 2018-03-23
314 2018-03-26 115,737 1,600 0.01 1,270,507,941 1,591,384 13.75 2018-03-22
315 2018-03-23 114,137 -38,000 0.01 1,270,507,941 1,569,384 13.75 2018-03-21
316 2018-03-22 152,137 -2,800 0.01 1,270,507,941 2,129,918 14.00 2018-03-20
317 2018-03-21 154,937 35,200 0.01 1,270,507,941 2,169,118 14.00 2018-03-19
318 2018-03-20 119,737 33,600 0.01 1,270,507,941 1,646,384 13.75 2018-03-16
319 2018-03-19 86,137 -3,200 0.01 1,270,507,941 1,184,384 13.75 2018-03-15
320 2018-03-16 89,337 38,000 0.01 1,270,507,941 1,228,384 13.75 2018-03-14
321 2018-03-14 51,337 -20,000 0.00 1,270,507,941 705,884 13.75 2018-03-12
322 2018-03-13 71,337 20,000 0.01 1,270,507,941 998,718 14.00 2018-03-09
323 2018-03-12 51,337 -20,000 0.00 1,270,507,941 718,718 14.00 2018-03-08
324 2018-03-09 71,337 20,000 0.01 1,270,507,941 998,718 14.00 2018-03-07
325 2018-03-08 51,337 -7,200 0.00 1,270,507,941 731,552 14.25 2018-03-06
326 2018-03-05 58,537 -24,000 0.00 1,270,507,941 790,250 13.50 2018-03-01
327 2018-03-02 82,537 24,000 0.01 1,270,507,941 1,031,713 12.50 2018-02-28
328 2018-01-29 58,537 -100,000 0.00 1,270,507,941 775,615 13.25 2018-01-25
329 2018-01-26 158,537 100,000 0.01 1,270,507,941 2,100,615 13.25 2018-01-24
330 2018-01-18 58,537 -56,000 0.00 1,270,507,941 790,250 13.50 2018-01-16
331 2018-01-17 114,537 46,000 0.01 1,270,507,941 1,574,884 13.75 2018-01-15
332 2018-01-16 68,537 -58,000 0.01 1,270,507,941 925,250 13.50 2018-01-12
333 2018-01-15 126,537 38,800 0.01 1,270,507,941 1,708,250 13.50 2018-01-11
334 2018-01-12 87,737 -22,000 0.01 1,270,507,941 1,184,450 13.50 2018-01-10
335 2018-01-11 109,737 50,000 0.01 1,270,507,941 1,454,015 13.25 2018-01-09
336 2018-01-10 59,737 -20,000 0.00 1,270,507,941 761,647 12.75 2018-01-08
337 2018-01-09 79,737 2,400 0.01 1,270,507,941 1,036,581 13.00 2018-01-05
338 2018-01-08 77,337 17,600 0.01 1,270,507,941 1,024,715 13.25 2018-01-04
339 2018-01-04 59,737 -46,800 0.00 1,270,507,941 761,647 12.75 2018-01-02
340 2018-01-03 106,537 36,800 0.01 1,270,507,941 1,411,615 13.25 2017-12-29
341 2018-01-02 69,737 3,200 0.01 1,270,507,941 924,015 13.25 2017-12-28
342 2017-12-27 66,537 -34,000 0.01 1,270,507,941 898,250 13.50 2017-12-21
343 2017-12-22 100,537 6,800 0.01 1,270,507,941 1,382,384 13.75 2017-12-20
344 2017-12-21 93,737 -2,800 0.01 1,270,507,941 1,171,713 12.50 2017-12-19
345 2017-12-20 96,537 14,000 0.01 1,270,507,941 1,206,713 12.50 2017-12-18
346 2017-12-18 82,537 -26,000 0.01 1,270,507,941 1,072,981 13.00 2017-12-14
347 2017-12-15 108,537 50,000 0.01 1,270,507,941 1,313,298 12.10 2017-12-13
348 2017-12-12 58,537 1,200 0.00 1,270,507,941 684,883 11.70 2017-12-08
349 2017-12-08 57,337 -12,000 0.00 1,270,507,941 679,443 11.85 2017-12-06
350 2017-12-07 69,337 10,000 0.01 1,270,507,941 884,047 12.75 2017-12-05
351 2017-12-05 59,337 -154,000 0.00 1,270,507,941 756,547 12.75 2017-12-01
352 2017-12-04 213,337 139,200 0.02 1,270,507,941 2,720,047 12.75 2017-11-30
353 2017-12-01 74,137 1,200 0.01 1,270,507,941 982,315 13.25 2017-11-29
354 2017-11-30 72,937 -3,200 0.01 1,270,507,941 966,415 13.25 2017-11-28
355 2017-11-29 76,137 -2,000 0.01 1,270,507,941 1,027,850 13.50 2017-11-27
356 2017-11-27 78,137 -117,600 0.01 1,270,507,941 996,247 12.75 2017-11-23
357 2017-11-24 195,737 100,400 0.02 1,270,507,941 2,544,581 13.00 2017-11-22
358 2017-11-23 95,337 10,400 0.01 1,270,507,941 1,263,215 13.25 2017-11-21
359 2017-11-22 84,937 -41,200 0.01 1,270,507,941 1,125,415 13.25 2017-11-20
360 2017-11-21 126,137 5,600 0.01 1,270,507,941 1,734,384 13.75 2017-11-17
361 2017-11-20 120,537 -7,600 0.01 1,270,507,941 1,687,518 14.00 2017-11-16
362 2017-11-17 128,137 -101,600 0.01 1,270,507,941 1,825,952 14.25 2017-11-15
363 2017-11-16 229,737 146,400 0.02 1,270,507,941 3,273,752 14.25 2017-11-14
364 2017-11-15 83,337 -64,800 0.01 1,270,507,941 1,208,387 14.50 2017-11-13
365 2017-11-14 148,137 56,800 0.01 1,270,507,941 2,036,884 13.75 2017-11-10
366 2017-11-13 91,337 -13,200 0.01 1,270,507,941 1,278,718 14.00 2017-11-09
367 2017-11-10 104,537 20,000 0.01 1,270,507,941 1,489,652 14.25 2017-11-08
368 2017-11-09 84,537 -10,000 0.01 1,270,507,941 1,183,518 14.00 2017-11-07
369 2017-11-08 94,537 14,000 0.01 1,270,507,941 1,370,787 14.50 2017-11-06
370 2017-11-07 80,537 4,800 0.01 1,270,507,941 1,026,847 12.75 2017-11-03
371 2017-10-30 75,737 6,000 0.01 1,270,507,941 840,681 11.10 2017-10-26
372 2017-10-27 69,737 16,000 0.01 1,270,507,941 774,081 11.10 2017-10-25
373 2017-10-24 53,737 2,400 0.00 1,270,507,941 556,178 10.35 2017-10-20
374 2017-10-19 51,337 2,800 0.00 1,251,299,150 531,338 10.35 2017-10-17
375 2017-10-17 48,537 2,400 0.00 1,251,299,150 514,492 10.60 2017-10-13
376 2017-10-12 46,137 -2,400 0.00 1,251,299,150 484,439 10.50 2017-10-10
377 2017-10-11 48,537 14,800 0.00 1,251,299,150 461,102 9.500 2017-10-09
378 2017-09-27 33,737 30,000 0.00 1,251,299,150 320,502 9.500 2017-09-25
379 2017-09-25 3,737 -800 0.00 1,251,299,150 37,183 9.950 2017-09-21
380 2017-09-20 4,537 -7,200 0.00 1,251,299,150 45,143 9.950 2017-09-18
381 2017-09-19 11,737 -65,600 0.00 1,251,299,150 115,609 9.850 2017-09-15
382 2017-09-18 77,337 5,600 0.01 1,251,299,150 792,704 10.25 2017-09-14
383 2017-09-13 71,737 70,400 0.01 1,251,299,150 667,154 9.300 2017-09-11
384 2017-09-11 1,337 137 0.00 1,251,299,150 15,041 11.25 2017-09-07
385 2017-06-15 1,200 -800 0.00 1,086,098,483 11,700 9.750 2017-06-13
386 2017-06-06 2,000 -1,200 0.00 1,086,098,483 20,400 10.20 2017-06-02
387 2017-05-22 3,200 -2,400 0.00 1,086,098,483 34,400 10.75 2017-05-18
388 2017-05-11 5,600 800 0.00 968,205,238 63,280 11.30 2017-05-09
389 2017-05-10 4,800 3,200 0.00 968,205,238 54,720 11.40 2017-05-08
390 2017-04-19 1,600 -6,000 0.00 866,109,786 17,200 10.75 2017-04-13
391 2017-04-11 7,600 6,400 0.00 866,109,786 84,360 11.10 2017-04-07
392 2017-02-21 1,200 -1,600 0.00 850,242,146 13,680 11.40 2017-02-17
393 2016-12-07 2,800 -1,600 0.00 700,242,146 30,240 10.80 2016-12-05
394 2016-12-01 4,400 -2,000 0.00 700,242,146 48,180 10.95 2016-11-29
395 2016-11-07 6,400 -2,000 0.00 664,734,574 74,560 11.65 2016-11-03
396 2016-11-01 8,400 -2,400 0.00 664,734,574 94,920 11.30 2016-10-28
397 2016-10-27 10,800 800 0.00 664,734,574 130,680 12.10 2016-10-25
398 2016-10-26 10,000 3,600 0.00 629,183,666 121,000 12.10 2016-10-24
399 2016-10-25 6,400 800 0.00 629,183,666 69,120 10.80 2016-10-20
400 2016-10-06 5,600 2,000 0.00 629,183,666 62,160 11.10 2016-10-04
401 2016-09-14 3,600 1,600 0.00 629,183,666 45,000 12.50 2016-09-12
402 2016-08-26 2,000 -4,000 0.00 629,183,666 25,500 12.75 2016-08-24
403 2016-08-24 6,000 -2,000 0.00 629,183,666 84,000 14.00 2016-08-22
404 2016-08-23 8,000 -2,000 0.00 629,183,666 110,000 13.75 2016-08-19
405 2016-08-22 10,000 4,000 0.00 629,183,666 132,500 13.25 2016-08-18
406 2016-08-19 6,000 -1,600 0.00 548,283,666 76,500 12.75 2016-08-17
407 2016-08-17 7,600 2,000 0.00 500,283,666 104,500 13.75 2016-08-15
408 2016-08-16 5,600 -2,000 0.00 500,283,666 69,160 12.35 2016-08-12
409 2016-08-15 7,600 -3,200 0.00 500,283,666 88,540 11.65 2016-08-11
410 2016-08-12 10,800 3,600 0.00 500,283,666 123,660 11.45 2016-08-10
411 2016-08-11 7,200 -400 0.00 500,283,666 78,120 10.85 2016-08-09
412 2016-08-10 7,600 4,000 0.00 500,283,666 86,260 11.35 2016-08-08
413 2016-08-09 3,600 1,200 0.00 500,283,666 43,380 12.05 2016-08-05
414 2016-07-21 2,400 -4,000 0.00 500,283,666 24,000 10.00 2016-07-19
415 2016-07-18 6,400 4,000 0.00 500,283,666 63,680 9.950 2016-07-14
416 2016-07-12 2,400 -1,200 0.00 500,283,666 22,680 9.450 2016-07-08
417 2016-07-11 3,600 2,000 0.00 500,283,666 34,200 9.500 2016-07-07
418 2016-06-15 1,600 -400 0.00 500,283,666 15,360 9.600 2016-06-13
419 2016-06-06 2,000 400 0.00 500,283,666 22,200 11.10 2016-06-02
420 2016-05-25 1,600 1,200 0.00 500,283,666 16,800 10.50 2016-05-23
421 2016-04-20 400 -1,200 0.00 357,383,950 9,800 24.50 2016-04-18
422 2016-04-19 1,600 -400 0.00 357,383,950 40,000 25.00 2016-04-15
423 2016-04-15 2,000 1,600 0.00 357,383,950 51,000 25.50 2016-04-13
424 2016-03-02 400 -2,400 0.00 357,383,950 9,300 23.25 2016-02-29
425 2016-03-01 2,800 400 0.00 357,383,950 70,000 25.00 2016-02-26
426 2016-02-29 2,400 800 0.00 357,383,950 59,400 24.75 2016-02-25
427 2016-02-26 1,600 400 0.00 357,383,950 43,200 27.00 2016-02-24
428 2016-02-25 1,200 400 0.00 357,383,950 29,700 24.75 2016-02-23
429 2016-02-24 800 400 0.00 357,383,950 19,000 23.75 2016-02-22
430 2016-01-08 400 400 0.00 354,154,223 11,000 27.50 2016-01-06
431 2016-01-06 0 -2,800 0.00 354,154,223 0 29.00 2016-01-04
432 2016-01-04 2,800 2,800 0.00 354,154,223 95,200 34.00 2015-12-29
433 2015-12-28 0 -2,400 0.00 354,154,223 0 35.50 2015-12-22
434 2015-12-23 2,400 2,400 0.00 354,154,223 88,800 37.00 2015-12-21
435 2015-12-22 0 -4,400 0.00 354,154,223 0 47.00 2015-12-18
436 2015-12-21 4,400 4,400 0.00 354,154,223 145,200 33.00 2015-12-17
437 2015-12-14 0 -3,200 0.00 354,154,223 0 29.50 2015-12-10
438 2015-11-27 3,200 3,200 0.00 354,154,223 115,200 36.00 2015-11-25
439 2015-11-23 0 -400 0.00 354,154,223 0 28.50 2015-11-19
440 2015-11-20 400 -400 0.00 354,154,223 11,800 29.50 2015-11-18
441 2015-11-04 800 400 0.00 346,822,578 28,000 35.00 2015-11-02
442 2015-11-03 400 400 0.00 346,822,578 14,000 35.00 2015-10-30
443 2015-11-02 0 -1,600 0.00 346,822,578 0 37.00 2015-10-29
444 2015-09-29 1,600 800 0.00 346,822,578 83,200 52.00 2015-09-24
445 2015-09-25 800 800 0.00 346,822,578 39,200 49.00 2015-09-23
446 2015-09-24 0 -400 0.00 346,822,578 0 71.00 2015-09-22
447 2015-09-23 400 -400 0.00 346,822,578 28,200 70.50 2015-09-21
448 2015-09-22 800 800 0.00 346,822,578 56,000 70.00 2015-09-18
449 2015-09-21 0 -800 0.00 346,822,578 0 66.00 2015-09-17
450 2015-09-18 800 400 0.00 346,822,578 51,600 64.50 2015-09-16
451 2015-09-10 400 -400 0.00 346,822,578 22,600 56.50 2015-09-08
452 2015-09-09 800 800 0.00 346,822,578 43,600 54.50 2015-09-07
453 2015-07-14 0 -800 0.00 346,822,578 0 65.50 2015-07-10
454 2015-07-08 800 -400 0.00 346,822,578 42,400 53.00 2015-07-06
455 2015-06-30 1,200 400 0.00 346,822,578 103,200 86.00 2015-06-26
456 2015-06-26 800 400 0.00 346,822,578 74,000 92.50 2015-06-24
457 2015-06-03 400 -400 0.00 346,729,058 30,200 75.50 2015-06-01
458 2015-05-29 800 -1,600 0.00 346,729,058 61,200 76.50 2015-05-27
459 2015-05-27 2,400 1,600 0.00 346,729,058 162,000 67.50 2015-05-22
460 2015-05-26 800 400 0.00 346,729,058 46,800 58.50 2015-05-21
461 2015-05-22 400 -2,000 0.00 346,729,058 20,400 51.00 2015-05-20
462 2015-05-21 2,400 -4,000 0.00 346,729,058 124,800 52.00 2015-05-19
463 2015-05-20 6,400 2,000 0.00 346,729,058 313,600 49.00 2015-05-18
464 2015-05-19 4,400 800 0.00 346,729,058 162,800 37.00 2015-05-15
465 2015-05-15 3,600 -2,000 0.00 346,729,058 158,400 44.00 2015-05-13
466 2015-05-14 5,600 -3,200 0.00 346,729,058 246,400 44.00 2015-05-12
467 2015-05-13 8,800 400 0.00 346,729,058 396,000 45.00 2015-05-11
468 2015-05-07 8,400 2,400 0.00 346,729,058 378,000 45.00 2015-05-05
469 2015-05-06 6,000 3,200 0.00 346,729,058 291,000 48.50 2015-05-04
470 2015-04-29 2,800 800 0.00 64,000,000 149,800 53.50 2015-04-27
471 2015-04-28 2,000 -4,000 0.00 64,000,000 93,000 46.50 2015-04-24
472 2015-04-27 6,000 -2,400 0.01 64,000,000 264,000 44.00 2015-04-23
473 2015-04-24 8,400 4,000 0.01 64,000,000 365,400 43.50 2015-04-22
474 2015-04-23 4,400 2,400 0.01 64,000,000 173,800 39.50 2015-04-21
475 2015-04-22 2,000 -2,000 0.00 64,000,000 72,000 36.00 2015-04-20
476 2015-04-20 4,000 -4,000 0.01 64,000,000 154,000 38.50 2015-04-16
477 2015-04-17 8,000 -5,200 0.01 64,000,000 280,000 35.00 2015-04-15
478 2015-04-16 13,200 -12,000 0.02 64,000,000 481,800 36.50 2015-04-14
479 2015-04-15 25,200 -3,600 0.04 64,000,000 655,200 26.00 2015-04-13
480 2015-04-14 28,800 22,000 0.05 64,000,000 691,200 24.00 2015-04-10
481 2015-03-26 6,800 -2,800 0.01 64,000,000 136,000 20.00 2015-03-24
482 2015-03-06 9,600 3,200 0.02 64,000,000 184,800 19.25 2015-03-04
483 2015-02-24 6,400 1,600 0.01 64,000,000 122,880 19.20 2015-02-17
484 2015-02-17 4,800 -800 0.01 64,000,000 83,280 17.35 2015-02-13
485 2015-02-12 5,600 -800 0.01 64,000,000 80,920 14.45 2015-02-10
486 2015-02-11 6,400 800 0.01 64,000,000 98,560 15.40 2015-02-09
487 2015-02-05 5,600 1,600 0.01 64,000,000 84,000 15.00 2015-02-03
488 2014-06-17 4,000 -1,600 0.01 64,000,000 25,000 6.250 2014-06-13
489 2014-05-28 5,600 4,000 0.01 64,000,000 41,160 7.350 2014-05-26
490 2014-05-23 1,600 1,600 0.00 64,000,000 11,520 7.200 2014-05-21
491 2013-07-12 0 -6,400 0.00 64,000,000 0 3.650 2013-07-10

Copyright & disclaimer, Privacy policy

Back to top