Shandong Hi-Speed New Energy Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01250	2013-07-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-27	1,488,385,399	-82,906,232	66.2509	2,246,588,726	2025-10-31
2	2025-11-26	1,571,291,631	-13,800	69.9412	2,246,588,726	2025-10-31
3	2025-11-25	1,571,305,431	-92,000	69.9418	2,246,588,726	2025-10-31
4	2025-11-24	1,571,397,431	-8,200	69.9459	2,246,588,726	2025-10-31
5	2025-11-21	1,571,405,631	14,000	69.9463	2,246,588,726	2025-10-31
6	2025-11-20	1,571,391,631	51,700	69.9457	2,246,588,726	2025-10-31
7	2025-11-19	1,571,339,931	-24,000	69.9434	2,246,588,726	2025-10-31
8	2025-11-18	1,571,363,931	-186,280	69.9444	2,246,588,726	2025-10-31
9	2025-11-17	1,571,550,211	-121,000	69.9527	2,246,588,726	2025-10-31
10	2025-11-14	1,571,671,211	-79,000	69.9581	2,246,588,726	2025-10-31
11	2025-11-13	1,571,750,211	34,000	69.9616	2,246,588,726	2025-10-31
12	2025-11-12	1,571,716,211	249,600	69.9601	2,246,588,726	2025-10-31
13	2025-11-11	1,571,466,611	240,500	69.9490	2,246,588,726	2025-10-31
14	2025-11-10	1,571,226,111	23,000	69.9383	2,246,588,726	2025-10-31
15	2025-11-07	1,571,203,111	-3,000	69.9373	2,246,588,726	2025-10-31
16	2025-11-06	1,571,206,111	-14,000	69.9374	2,246,588,726	2025-10-31
17	2025-11-05	1,571,220,111	-109,000	69.9380	2,246,588,726	2025-10-31
18	2025-11-04	1,571,329,111	-1,000	69.9429	2,246,588,726	2025-10-31
19	2025-11-03	1,571,330,111	-439,000	69.9429	2,246,588,726	2025-10-31
20	2025-10-31	1,571,769,111	-19,800	69.9625	2,246,588,726	2025-10-31
21	2025-10-30	1,571,788,911	-131,000	69.9634	2,246,588,726	2025-09-30
22	2025-10-28	1,571,919,911	89,400	69.9692	2,246,588,726	2025-09-30
23	2025-10-27	1,571,830,511	429,000	69.9652	2,246,588,726	2025-09-30
24	2025-10-24	1,571,401,511	-7,000	69.9461	2,246,588,726	2025-09-30
25	2025-10-23	1,571,408,511	-48,000	69.9464	2,246,588,726	2025-09-30
26	2025-10-22	1,571,456,511	66,600	69.9486	2,246,588,726	2025-09-30
27	2025-10-21	1,571,389,911	94,000	69.9456	2,246,588,726	2025-09-30
28	2025-10-20	1,571,295,911	11,000	69.9414	2,246,588,726	2025-09-30
29	2025-10-17	1,571,284,911	-5,000	69.9409	2,246,588,726	2025-09-30
30	2025-10-16	1,571,289,911	-17,000	69.9411	2,246,588,726	2025-09-30
31	2025-10-15	1,571,306,911	-42,000	69.9419	2,246,588,726	2025-09-30
32	2025-10-14	1,571,348,911	-30,000	69.9438	2,246,588,726	2025-09-30
33	2025-10-13	1,571,378,911	-203,000	69.9451	2,246,588,726	2025-09-30
34	2025-10-10	1,571,581,911	-452,000	69.9541	2,246,588,726	2025-09-30
35	2025-10-09	1,572,033,911	211,000	69.9743	2,246,588,726	2025-09-30
36	2025-10-08	1,571,822,911	-94,600	69.9649	2,246,588,726	2025-09-30
37	2025-10-06	1,571,917,511	82,476	69.9691	2,246,588,726	2025-09-30
38	2025-10-03	1,571,835,035	324,000	69.9654	2,246,588,726	2025-09-30
39	2025-10-02	1,571,511,035	30,200	69.9510	2,246,588,726	2025-09-30
40	2025-09-30	1,571,480,835	-42,000	69.9496	2,246,588,726	2025-09-30
41	2025-09-29	1,571,522,835	-17,400	69.9515	2,246,588,726	2025-08-31
42	2025-09-26	1,571,540,235	27,000	69.9523	2,246,588,726	2025-08-31
43	2025-09-25	1,571,513,235	-68,000	69.9511	2,246,588,726	2025-08-31
44	2025-09-24	1,571,581,235	-31,000	69.9541	2,246,588,726	2025-08-31
45	2025-09-23	1,571,612,235	533,000	69.9555	2,246,588,726	2025-08-31
46	2025-09-22	1,571,079,235	-20,000	69.9318	2,246,588,726	2025-08-31
47	2025-09-19	1,571,099,235	24,800	69.9327	2,246,588,726	2025-08-31
48	2025-09-18	1,571,074,435	-10,000	69.9316	2,246,588,726	2025-08-31
49	2025-09-17	1,571,084,435	93,200	69.9320	2,246,588,726	2025-08-31
50	2025-09-16	1,570,991,235	213,600	69.9279	2,246,588,726	2025-08-31
51	2025-09-15	1,570,777,635	37,000	69.9183	2,246,588,726	2025-08-31
52	2025-09-12	1,570,740,635	-24,000	69.9167	2,246,588,726	2025-08-31
53	2025-09-11	1,570,764,635	-14,200	69.9178	2,246,588,726	2025-08-31
54	2025-09-10	1,570,778,835	-185,000	69.9184	2,246,588,726	2025-08-31
55	2025-09-09	1,570,963,835	-18,000	69.9266	2,246,588,726	2025-08-31
56	2025-09-08	1,570,981,835	-136,000	69.9274	2,246,588,726	2025-08-31
57	2025-09-05	1,571,117,835	-86,000	69.9335	2,246,588,726	2025-08-31
58	2025-09-04	1,571,203,835	-83,000	69.9373	2,246,588,726	2025-08-31
59	2025-09-03	1,571,286,835	-39,000	69.9410	2,246,588,726	2025-08-31
60	2025-09-02	1,571,325,835	5,200	69.9427	2,246,588,726	2025-08-31
61	2025-09-01	1,571,320,635	-22,000	69.9425	2,246,588,726	2025-08-31
62	2025-08-29	1,571,342,635	-222,600	69.9435	2,246,588,726	2025-07-31
63	2025-08-28	1,571,565,235	-172,000	69.9534	2,246,588,726	2025-07-31
64	2025-08-27	1,571,737,235	84,600	69.9611	2,246,588,726	2025-07-31
65	2025-08-26	1,571,652,635	181,000	69.9573	2,246,588,726	2025-07-31
66	2025-08-25	1,571,471,635	-163,000	69.9492	2,246,588,726	2025-07-31
67	2025-08-22	1,571,634,635	15,000	69.9565	2,246,588,726	2025-07-31
68	2025-08-21	1,571,619,635	270,841	69.9558	2,246,588,726	2025-07-31
69	2025-08-20	1,571,348,794	144,600	69.9438	2,246,588,726	2025-07-31
70	2025-08-19	1,571,204,194	630,800	69.9373	2,246,588,726	2025-07-31
71	2025-08-18	1,570,573,394	165,800	69.9093	2,246,588,726	2025-07-31
72	2025-08-15	1,570,407,594	200,800	69.9019	2,246,588,726	2025-07-31
73	2025-08-14	1,570,206,794	-107,000	69.8929	2,246,588,726	2025-07-31
74	2025-08-13	1,570,313,794	128,000	69.8977	2,246,588,726	2025-07-31
75	2025-08-12	1,570,185,794	-15,000	69.8920	2,246,588,726	2025-07-31
76	2025-08-11	1,570,200,794	217,000	69.8927	2,246,588,726	2025-07-31
77	2025-08-08	1,569,983,794	-313,000	69.8830	2,246,588,726	2025-07-31
78	2025-08-07	1,570,296,794	-350,800	69.8969	2,246,588,726	2025-07-31
79	2025-08-06	1,570,647,594	-620,400	69.9126	2,246,588,726	2025-07-31
80	2025-08-05	1,571,267,994	-140,000	69.9402	2,246,588,726	2025-07-31
81	2025-08-04	1,571,407,994	194,600	69.9464	2,246,588,726	2025-07-31
82	2025-08-01	1,571,213,394	-22,200	69.9377	2,246,588,726	2025-07-31
83	2025-07-31	1,571,235,594	511,000	69.9387	2,246,588,726	2025-07-31
84	2025-07-30	1,570,724,594	21,000	69.9160	2,246,588,726	2025-06-30
85	2025-07-29	1,570,703,594	-187,400	69.9150	2,246,588,726	2025-06-30
86	2025-07-28	1,570,890,994	51,000	69.9234	2,246,588,726	2025-06-30
87	2025-07-25	1,570,839,994	76,000	69.9211	2,246,588,726	2025-06-30
88	2025-07-24	1,570,763,994	272,000	69.9177	2,246,588,726	2025-06-30
89	2025-07-23	1,570,491,994	7,600	69.9056	2,246,588,726	2025-06-30
90	2025-07-22	1,570,484,394	281,400	69.9053	2,246,588,726	2025-06-30
91	2025-07-21	1,570,202,994	-315,171	69.8928	2,246,588,726	2025-06-30
92	2025-07-18	1,570,518,165	-61,200	69.9068	2,246,588,726	2025-06-30
93	2025-07-17	1,570,579,365	12,600	69.9095	2,246,588,726	2025-06-30
94	2025-07-16	1,570,566,765	13,000	69.9090	2,246,588,726	2025-06-30
95	2025-07-15	1,570,553,765	-1,000	69.9084	2,246,588,726	2025-06-30
96	2025-07-14	1,570,554,765	-6,800	69.9084	2,246,588,726	2025-06-30
97	2025-07-11	1,570,561,565	-22,800	69.9087	2,246,588,726	2025-06-30
98	2025-07-10	1,570,584,365	-13,200	69.9097	2,246,588,726	2025-06-30
99	2025-07-09	1,570,597,565	-57,000	69.9103	2,246,588,726	2025-06-30
100	2025-07-08	1,570,654,565	-3,000	69.9129	2,246,588,726	2025-06-30
101	2025-07-07	1,570,657,565	-50,000	69.9130	2,246,588,726	2025-06-30
102	2025-07-04	1,570,707,565	0	69.9152	2,246,588,726	2025-06-30
103	2025-07-03	1,570,707,565	0	69.9152	2,246,588,726	2025-06-30
104	2025-07-02	1,570,707,565	0	69.9152	2,246,588,726	2025-06-30
105	2025-06-30	1,570,707,565	-4,000	69.9152	2,246,588,726	2025-06-30
106	2025-06-27	1,570,711,565	3,000	69.9154	2,246,588,726	2025-05-31
107	2025-06-26	1,570,708,565	-86,000	69.9153	2,246,588,726	2025-05-31
108	2025-06-25	1,570,794,565	152,000	69.9191	2,246,588,726	2025-05-31
109	2025-06-24	1,570,642,565	0	69.9123	2,246,588,726	2025-05-31
110	2025-06-23	1,570,642,565	-1,000	69.9123	2,246,588,726	2025-05-31
111	2025-06-20	1,570,643,565	-800	69.9124	2,246,588,726	2025-05-31
112	2025-06-19	1,570,644,365	0	69.9124	2,246,588,726	2025-05-31
113	2025-06-18	1,570,644,365	-7,000	69.9124	2,246,588,726	2025-05-31
114	2025-06-17	1,570,651,365	0	69.9127	2,246,588,726	2025-05-31
115	2025-06-16	1,570,651,365	661,200	69.9127	2,246,588,726	2025-05-31
116	2025-06-13	1,569,990,165	-16,000	69.8833	2,246,588,726	2025-05-31
117	2025-06-12	1,570,006,165	-9,000	69.8840	2,246,588,726	2025-05-31
118	2025-06-11	1,570,015,165	13,000	69.8844	2,246,588,726	2025-05-31
119	2025-06-10	1,570,002,165	-493,000	69.8838	2,246,588,726	2025-05-31
120	2025-06-09	1,570,495,165	-32,800	69.9058	2,246,588,726	2025-05-31
121	2025-06-06	1,570,527,965	-3,000	69.9072	2,246,588,726	2025-05-31
122	2025-06-05	1,570,530,965	-48,200	69.9074	2,246,588,726	2025-05-31
123	2025-06-04	1,570,579,165	-6,600	69.9095	2,246,588,726	2025-05-31
124	2025-06-03	1,570,585,765	0	69.9098	2,246,588,726	2025-05-31
125	2025-06-02	1,570,585,765	-6,400	69.9098	2,246,588,726	2025-05-31
126	2025-05-30	1,570,592,165	-14,000	69.9101	2,246,588,726	2025-04-30
127	2025-05-29	1,570,606,165	-1,000	69.9107	2,246,588,726	2025-04-30
128	2025-05-28	1,570,607,165	-80,000	69.9108	2,246,588,726	2025-04-30
129	2025-05-27	1,570,687,165	6,000	69.9143	2,246,588,726	2025-04-30
130	2025-05-26	1,570,681,165	-135,000	69.9140	2,246,588,726	2025-04-30
131	2025-05-23	1,570,816,165	-357,000	69.9201	2,246,588,726	2025-04-30
132	2025-05-22	1,571,173,165	-92,000	69.9359	2,246,588,726	2025-04-30
133	2025-05-21	1,571,265,165	800	69.9400	2,246,588,726	2025-04-30
134	2025-05-20	1,571,264,365	300,000	69.9400	2,246,588,726	2025-04-30
135	2025-05-19	1,570,964,365	7,400	69.9267	2,246,588,726	2025-04-30
136	2025-05-16	1,570,956,965	-169,000	69.9263	2,246,588,726	2025-04-30
137	2025-05-15	1,571,125,965	-88,400	69.9338	2,246,588,726	2025-04-30
138	2025-05-14	1,571,214,365	166,000	69.9378	2,246,588,726	2025-04-30
139	2025-05-13	1,571,048,365	0	69.9304	2,246,588,726	2025-04-30
140	2025-05-12	1,571,048,365	94	69.9304	2,246,588,726	2025-04-30
141	2025-05-09	1,571,048,271	1,000	69.9304	2,246,588,726	2025-04-30
142	2025-05-08	1,571,047,271	-11,600	69.9303	2,246,588,726	2025-04-30
143	2025-05-07	1,571,058,871	-11,200	69.9309	2,246,588,726	2025-04-30
144	2025-05-06	1,571,070,071	-98,000	69.9314	2,246,588,726	2025-04-30
145	2025-05-02	1,571,168,071	-400	69.9357	2,246,588,726	2025-04-30
146	2025-04-30	1,571,168,471	-10,000	69.9357	2,246,588,726	2025-04-30
147	2025-04-29	1,571,178,471	-10,800	69.9362	2,246,588,726	2025-03-31
148	2025-04-28	1,571,189,271	-13,200	69.9367	2,246,588,726	2025-03-31
149	2025-04-25	1,571,202,471	-57,000	69.9373	2,246,588,726	2025-03-31
150	2025-04-24	1,571,259,471	0	69.9398	2,246,588,726	2025-03-31
151	2025-04-23	1,571,259,471	9,600	69.9398	2,246,588,726	2025-03-31
152	2025-04-22	1,571,249,871	-25,800	69.9394	2,246,588,726	2025-03-31
153	2025-04-17	1,571,275,671	0	69.9405	2,246,588,726	2025-03-31
154	2025-04-16	1,571,275,671	26,000	69.9405	2,246,588,726	2025-03-31
155	2025-04-15	1,571,249,671	-1,000	69.9394	2,246,588,726	2025-03-31
156	2025-04-14	1,571,250,671	-5,000	69.9394	2,246,588,726	2025-03-31
157	2025-04-11	1,571,255,671	0	69.9396	2,246,588,726	2025-03-31
158	2025-04-10	1,571,255,671	-117,000	69.9396	2,246,588,726	2025-03-31
159	2025-04-09	1,571,372,671	101,000	69.9448	2,246,588,726	2025-03-31
160	2025-04-08	1,571,271,671	-19,000	69.9403	2,246,588,726	2025-03-31
161	2025-04-07	1,571,290,671	139,000	69.9412	2,246,588,726	2025-03-31
162	2025-04-03	1,571,151,671	-200	69.9350	2,246,588,726	2025-03-31
163	2025-04-02	1,571,151,871	6,400	69.9350	2,246,588,726	2025-03-31
164	2025-04-01	1,571,145,471	-6,000	69.9347	2,246,588,726	2025-03-31
165	2025-03-31	1,571,151,471	-9,060	69.9350	2,246,588,726	2025-03-31
166	2025-03-28	1,571,160,531	-457	69.9354	2,246,588,726	2025-02-28
167	2025-03-27	1,571,160,988	201,000	69.9354	2,246,588,726	2025-02-28
168	2025-03-26	1,570,959,988	-1,000	69.9265	2,246,588,726	2025-02-28
169	2025-03-25	1,570,960,988	3,144	69.9265	2,246,588,726	2025-02-28
170	2025-03-24	1,570,957,844	-29,761	69.9264	2,246,588,726	2025-02-28
171	2025-03-21	1,570,987,605	-8,358	69.9277	2,246,588,726	2025-02-28
172	2025-03-20	1,570,995,963	-83,799	69.9281	2,246,588,726	2025-02-28
173	2025-03-19	1,571,079,762	82,955,512	69.9318	2,246,588,726	2025-02-28
174	2025-03-18	1,488,124,250	34,800	66.2393	2,246,588,726	2025-02-28
175	2025-03-17	1,488,089,450	-1	66.2377	2,246,588,726	2025-02-28
176	2025-03-14	1,488,089,451	-800	66.2377	2,246,588,726	2025-02-28
177	2025-03-13	1,488,090,251	5,000	66.2378	2,246,588,726	2025-02-28
178	2025-03-12	1,488,085,251	37,000	66.2375	2,246,588,726	2025-02-28
179	2025-03-11	1,488,048,251	48,000	66.2359	2,246,588,726	2025-02-28
180	2025-03-10	1,488,000,251	7,000	66.2338	2,246,588,726	2025-02-28
181	2025-03-07	1,487,993,251	14,000	66.2335	2,246,588,726	2025-02-28
182	2025-03-06	1,487,979,251	-371	66.2328	2,246,588,726	2025-02-28
183	2025-03-05	1,487,979,622	2,000	66.2328	2,246,588,726	2025-02-28
184	2025-03-04	1,487,977,622	-173,000	66.2328	2,246,588,726	2025-02-28
185	2025-03-03	1,488,150,622	1,800	66.2405	2,246,588,726	2025-02-28
186	2025-02-28	1,488,148,822	19,000	66.2404	2,246,588,726	2025-02-28
187	2025-02-27	1,488,129,822	-51,400	66.2395	2,246,588,726	2025-01-31
188	2025-02-26	1,488,181,222	238,000	66.2418	2,246,588,726	2025-01-31
189	2025-02-25	1,487,943,222	247,599	66.2312	2,246,588,726	2025-01-31
190	2025-02-24	1,487,695,623	-1,199	66.2202	2,246,588,726	2025-01-31
191	2025-02-21	1,487,696,822	-174,600	66.2203	2,246,588,726	2025-01-31
192	2025-02-20	1,487,871,422	-434,800	66.2280	2,246,588,726	2025-01-31
193	2025-02-19	1,488,306,222	-462,200	66.2474	2,246,588,726	2025-01-31
194	2025-02-18	1,488,768,422	-5,536,500	66.2680	2,246,588,726	2025-01-31
195	2025-02-17	1,494,304,922	-8,817,776	66.5144	2,246,588,726	2025-01-31
196	2025-02-14	1,503,122,698	-1,710,602	66.9069	2,246,588,726	2025-01-31
197	2025-02-13	1,504,833,300	-4,670,444	66.9830	2,246,588,726	2025-01-31
198	2025-02-12	1,509,503,744	-19,830,930	67.1909	2,246,588,726	2025-01-31
199	2025-02-11	1,529,334,674	-575,895	68.0736	2,246,588,726	2025-01-31
200	2025-02-10	1,529,910,569	-153,200	68.0993	2,246,588,726	2025-01-31
201	2025-02-07	1,530,063,769	-249,371	68.1061	2,246,588,726	2025-01-31
202	2025-02-06	1,530,313,140	155,713	68.1172	2,246,588,726	2025-01-31
203	2025-02-05	1,530,157,427	-162,403	68.1103	2,246,588,726	2025-01-31
204	2025-02-04	1,530,319,830	-246,576	68.1175	2,246,588,726	2025-01-31
205	2025-02-03	1,530,566,406	-4,192,219	68.1285	2,246,588,726	2025-01-31
206	2025-01-28	1,534,758,625	0	68.3151	2,246,588,726	2024-12-31
207	2025-01-27	1,534,758,625	-183,600	68.3151	2,246,588,726	2024-12-31
208	2025-01-24	1,534,942,225	-524,000	68.3232	2,246,588,726	2024-12-31
209	2025-01-23	1,535,466,225	-3,800	68.3466	2,246,588,726	2024-12-31
210	2025-01-22	1,535,470,025	-316,000	68.3467	2,246,588,726	2024-12-31
211	2025-01-21	1,535,786,025	241,800	68.3608	2,246,588,726	2024-12-31
212	2025-01-20	1,535,544,225	21,000	68.3500	2,246,588,726	2024-12-31
213	2025-01-17	1,535,523,225	-24,000	68.3491	2,246,588,726	2024-12-31
214	2025-01-16	1,535,547,225	501,684	68.3502	2,246,588,726	2024-12-31
215	2025-01-15	1,535,045,541	27,958	68.3278	2,246,588,726	2024-12-31
216	2025-01-14	1,535,017,583	-251,458	68.3266	2,246,588,726	2024-12-31
217	2025-01-13	1,535,269,041	-1,000	68.3378	2,246,588,726	2024-12-31
218	2025-01-10	1,535,270,041	361,000	68.3378	2,246,588,726	2024-12-31
219	2025-01-09	1,534,909,041	136,000	68.3218	2,246,588,726	2024-12-31
220	2025-01-08	1,534,773,041	52,000	68.3157	2,246,588,726	2024-12-31
221	2025-01-07	1,534,721,041	69,000	68.3134	2,246,588,726	2024-12-31
222	2025-01-06	1,534,652,041	97,000	68.3103	2,246,588,726	2024-12-31
223	2025-01-03	1,534,555,041	442,800	68.3060	2,246,588,726	2024-12-31
224	2025-01-02	1,534,112,241	23,400	68.2863	2,246,588,726	2024-12-31
225	2024-12-31	1,534,088,841	0	68.2853	2,246,588,726	2024-12-31
226	2024-12-30	1,534,088,841	406,600	68.2853	2,246,588,726	2024-11-30
227	2024-12-27	1,533,682,241	303,681,468	68.2672	2,246,588,726	2024-11-30
228	2024-12-24	1,230,000,773	0	54.7497	2,246,588,726	2024-11-30
229	2024-12-23	1,230,000,773	58,000	54.7497	2,246,588,726	2024-11-30
230	2024-12-20	1,229,942,773	272,000	54.7471	2,246,588,726	2024-11-30
231	2024-12-19	1,229,670,773	85,599	54.7350	2,246,588,726	2024-11-30
232	2024-12-18	1,229,585,174	186,000	54.7312	2,246,588,726	2024-11-30
233	2024-12-17	1,229,399,174	7,025,494	54.7229	2,246,588,726	2024-11-30
234	2024-12-16	1,222,373,680	-13,000	54.4102	2,246,588,726	2024-11-30
235	2024-12-13	1,222,386,680	89,600	54.4108	2,246,588,726	2024-11-30
236	2024-12-12	1,222,297,080	44,800	54.4068	2,246,588,726	2024-11-30
237	2024-12-11	1,222,252,280	468,000	54.4048	2,246,588,726	2024-11-30
238	2024-12-10	1,221,784,280	192,600	54.3840	2,246,588,726	2024-11-30
239	2024-12-09	1,221,591,680	42,000	54.3754	2,246,588,726	2024-11-30
240	2024-12-06	1,221,549,680	36,000	54.3735	2,246,588,726	2024-11-30
241	2024-12-05	1,221,513,680	-924,460	54.3719	2,246,588,726	2024-11-30
242	2024-12-04	1,222,438,140	198,260	54.4131	2,246,588,726	2024-11-30
243	2024-12-03	1,222,239,880	2,654,364	54.4043	2,246,588,726	2024-11-30
244	2024-12-02	1,219,585,516	282,000	54.2861	2,246,588,726	2024-11-30
245	2024-11-29	1,219,303,516	-59,000	54.2736	2,246,588,726	2024-10-31
246	2024-11-28	1,219,362,516	1,200	54.2762	2,246,588,726	2024-10-31
247	2024-11-27	1,219,361,316	0	54.2761	2,246,588,726	2024-10-31
248	2024-11-26	1,219,361,316	0	54.2761	2,246,588,726	2024-10-31
249	2024-11-25	1,219,361,316	0	54.2761	2,246,588,726	2024-10-31
250	2024-11-22	1,219,361,316	0	54.2761	2,246,588,726	2024-10-31
251	2024-11-21	1,219,361,316	0	54.2761	2,246,588,726	2024-10-31
252	2024-11-20	1,219,361,316	0	54.2761	2,246,588,726	2024-10-31
253	2024-11-19	1,219,361,316	0	54.2761	2,246,588,726	2024-10-31
254	2024-11-18	1,219,361,316	0	54.2761	2,246,588,726	2024-10-31
255	2024-11-15	1,219,361,316	0	54.2761	2,246,588,726	2024-10-31
256	2024-11-14	1,219,361,316	0	54.2761	2,246,588,726	2024-10-31
257	2024-11-13	1,219,361,316	-269,800	54.2761	2,246,588,726	2024-10-31
258	2024-11-12	1,219,631,116	-735,000	54.2881	2,246,588,726	2024-10-31
259	2024-11-11	1,220,366,116	-19,000	54.3209	2,246,588,726	2024-10-31
260	2024-11-08	1,220,385,116	468,000	54.3217	2,246,588,726	2024-10-31
261	2024-11-07	1,219,917,116	351,000	54.3009	2,246,588,726	2024-10-31
262	2024-11-06	1,219,566,116	-154,800	54.2852	2,246,588,726	2024-10-31
263	2024-11-05	1,219,720,916	114,600	54.2921	2,246,588,726	2024-10-31
264	2024-11-04	1,219,606,316	193,000	54.2870	2,246,588,726	2024-10-31
265	2024-11-01	1,219,413,316	6,599	54.2784	2,246,588,726	2024-10-31
266	2024-10-31	1,219,406,717	187,000	54.2781	2,246,588,726	2024-10-31
267	2024-10-30	1,219,219,717	-16,000	54.2698	2,246,588,726	2024-09-30
268	2024-10-29	1,219,235,717	-90,000	54.2705	2,246,588,726	2024-09-30
269	2024-10-28	1,219,325,717	28,600	54.2745	2,246,588,726	2024-09-30
270	2024-10-25	1,219,297,117	-240,200	54.2733	2,246,588,726	2024-09-30
271	2024-10-24	1,219,537,317	13,000	54.2840	2,246,588,726	2024-09-30
272	2024-10-23	1,219,524,317	-14,000	54.2834	2,246,588,726	2024-09-30
273	2024-10-22	1,219,538,317	-107,000	54.2840	2,246,588,726	2024-09-30
274	2024-10-21	1,219,645,317	-70,600	54.2888	2,246,588,726	2024-09-30
275	2024-10-18	1,219,715,917	-148,000	54.2919	2,246,588,726	2024-09-30
276	2024-10-17	1,219,863,917	225,000	54.2985	2,246,588,726	2024-09-30
277	2024-10-16	1,219,638,917	-39,000	54.2885	2,246,588,726	2024-09-30
278	2024-10-15	1,219,677,917	25,600	54.2902	2,246,588,726	2024-09-30
279	2024-10-14	1,219,652,317	12,000	54.2891	2,246,588,726	2024-09-30
280	2024-10-10	1,219,640,317	184,325	54.2885	2,246,588,726	2024-09-30
281	2024-10-09	1,219,455,992	264,429	54.2803	2,246,588,726	2024-09-30
282	2024-10-08	1,219,191,563	258,200	54.2686	2,246,588,726	2024-09-30
283	2024-10-07	1,218,933,363	443,000	54.2571	2,246,588,726	2024-09-30
284	2024-10-04	1,218,490,363	-248,001	54.2374	2,246,588,726	2024-09-30
285	2024-10-03	1,218,738,364	-181,200	54.2484	2,246,588,726	2024-09-30
286	2024-10-02	1,218,919,564	475,800	54.2565	2,246,588,726	2024-09-30
287	2024-09-30	1,218,443,764	54,200	54.2353	2,246,588,726	2024-09-30
288	2024-09-27	1,218,389,564	-14,200	54.2329	2,246,588,726	2024-08-31
289	2024-09-26	1,218,403,764	-415,697	54.2335	2,246,588,726	2024-08-31
290	2024-09-25	1,218,819,461	-62,400	54.2520	2,246,588,726	2024-08-31
291	2024-09-24	1,218,881,861	309,006	54.2548	2,246,588,726	2024-08-31
292	2024-09-23	1,218,572,855	-102,000	54.2410	2,246,588,726	2024-08-31
293	2024-09-20	1,218,674,855	244,000	54.2456	2,246,588,726	2024-08-31
294	2024-09-19	1,218,430,855	-2,943	54.2347	2,246,588,726	2024-08-31
295	2024-09-17	1,218,433,798	-7,000	54.2348	2,246,588,726	2024-08-31
296	2024-09-16	1,218,440,798	400	54.2352	2,246,588,726	2024-08-31
297	2024-09-13	1,218,440,398	18,000	54.2351	2,246,588,726	2024-08-31
298	2024-09-12	1,218,422,398	10,000	54.2343	2,246,588,726	2024-08-31
299	2024-09-11	1,218,412,398	7,000	54.2339	2,246,588,726	2024-08-31
300	2024-09-10	1,218,405,398	-150,000	54.2336	2,246,588,726	2024-08-31
301	2024-09-09	1,218,555,398	64,423	54.2403	2,246,588,726	2024-08-31
302	2024-09-05	1,218,490,975	561,000	54.2374	2,246,588,726	2024-08-31
303	2024-09-04	1,217,929,975	32,600	54.2124	2,246,588,726	2024-08-31
304	2024-09-03	1,217,897,375	-12,000	54.2110	2,246,588,726	2024-08-31
305	2024-09-02	1,217,909,375	-8,000	54.2115	2,246,588,726	2024-08-31
306	2024-08-30	1,217,917,375	-14,000	54.2119	2,246,588,726	2024-07-31
307	2024-08-29	1,217,931,375	-334,800	54.2125	2,246,588,726	2024-07-31
308	2024-08-28	1,218,266,175	216,000	54.2274	2,246,588,726	2024-07-31
309	2024-08-27	1,218,050,175	-109,000	54.2178	2,246,588,726	2024-07-31
310	2024-08-26	1,218,159,175	-32,000	54.2226	2,246,588,726	2024-07-31
311	2024-08-23	1,218,191,175	-79,306	54.2240	2,246,588,726	2024-07-31
312	2024-08-22	1,218,270,481	-2,000	54.2276	2,246,588,726	2024-07-31
313	2024-08-21	1,218,272,481	-719,800	54.2277	2,246,588,726	2024-07-31
314	2024-08-20	1,218,992,281	-2,000	54.2597	2,246,588,726	2024-07-31
315	2024-08-19	1,218,994,281	-207,400	54.2598	2,246,588,726	2024-07-31
316	2024-08-16	1,219,201,681	-68,400	54.2690	2,246,588,726	2024-07-31
317	2024-08-15	1,219,270,081	524,000	54.2721	2,246,588,726	2024-07-31
318	2024-08-14	1,218,746,081	-5,000	54.2487	2,246,588,726	2024-07-31
319	2024-08-13	1,218,751,081	-24,800	54.2490	2,246,588,726	2024-07-31
320	2024-08-12	1,218,775,881	310,014	54.2501	2,246,588,726	2024-07-31
321	2024-08-09	1,218,465,867	2,800	54.2363	2,246,588,726	2024-07-31
322	2024-08-08	1,218,463,067	-100,000	54.2361	2,246,588,726	2024-07-31
323	2024-08-07	1,218,563,067	-41,000	54.2406	2,246,588,726	2024-07-31
324	2024-08-06	1,218,604,067	18,000	54.2424	2,246,588,726	2024-07-31
325	2024-08-05	1,218,586,067	-981,814	54.2416	2,246,588,726	2024-07-31
326	2024-08-02	1,219,567,881	321,197	54.2853	2,246,588,726	2024-07-31
327	2024-08-01	1,219,246,684	1,000	54.2710	2,246,588,726	2024-07-31
328	2024-07-31	1,219,245,684	-15,000	54.2710	2,246,588,726	2024-07-31
329	2024-07-30	1,219,260,684	-67,000	54.2716	2,246,588,726	2024-06-30
330	2024-07-29	1,219,327,684	-20,000	54.2746	2,246,588,726	2024-06-30
331	2024-07-26	1,219,347,684	-681,322	54.2755	2,246,588,726	2024-06-30
332	2024-07-25	1,220,029,006	518,000	54.3058	2,246,588,726	2024-06-30
333	2024-07-24	1,219,511,006	-132,000	54.2828	2,246,588,726	2024-06-30
334	2024-07-23	1,219,643,006	49,000	54.2887	2,246,588,726	2024-06-30
335	2024-07-22	1,219,594,006	-772,800	54.2865	2,246,588,726	2024-06-30
336	2024-07-19	1,220,366,806	-289,400	54.3209	2,246,588,726	2024-06-30
337	2024-07-18	1,220,656,206	-559,400	54.3338	2,246,588,726	2024-06-30
338	2024-07-17	1,221,215,606	-289,000	54.3587	2,246,588,726	2024-06-30
339	2024-07-16	1,221,504,606	5,200	54.3715	2,246,588,726	2024-06-30
340	2024-07-15	1,221,499,406	-39,000	54.3713	2,246,588,726	2024-06-30
341	2024-07-12	1,221,538,406	-16,000	54.3730	2,246,588,726	2024-06-30
342	2024-07-11	1,221,554,406	-27,000	54.3737	2,246,588,726	2024-06-30
343	2024-07-10	1,221,581,406	2,000	54.3749	2,246,588,726	2024-06-30
344	2024-07-09	1,221,579,406	-121,000	54.3749	2,246,588,726	2024-06-30
345	2024-07-08	1,221,700,406	7,548	54.3802	2,246,588,726	2024-06-30
346	2024-07-05	1,221,692,858	-5,000	54.3799	2,246,588,726	2024-06-30
347	2024-07-04	1,221,697,858	13,000	54.3801	2,246,588,726	2024-06-30
348	2024-07-03	1,221,684,858	6,452	54.3796	2,246,588,726	2024-06-30
349	2024-07-02	1,221,678,406	-32,000	54.3793	2,246,588,726	2024-06-30
350	2024-06-28	1,221,710,406	-110,000	54.3807	2,246,588,726	2024-05-31
351	2024-06-27	1,221,820,406	19,577	54.3856	2,246,588,726	2024-05-31
352	2024-06-26	1,221,800,829	-80,777	54.3847	2,246,588,726	2024-05-31
353	2024-06-25	1,221,881,606	32,600	54.3883	2,246,588,726	2024-05-31
354	2024-06-24	1,221,849,006	18,000	54.3869	2,246,588,726	2024-05-31
355	2024-06-21	1,221,831,006	70,000	54.3861	2,246,588,726	2024-05-31
356	2024-06-20	1,221,761,006	-19,000	54.3829	2,246,588,726	2024-05-31
357	2024-06-19	1,221,780,006	-42,939	54.3838	2,246,588,726	2024-05-31
358	2024-06-18	1,221,822,945	40,000	54.3857	2,246,588,726	2024-05-31
359	2024-06-17	1,221,782,945	1,250	54.3839	2,246,588,726	2024-05-31
360	2024-06-14	1,221,781,695	-43,339	54.3839	2,246,588,726	2024-05-31
361	2024-06-13	1,221,825,034	-6,000	54.3858	2,246,588,726	2024-05-31
362	2024-06-12	1,221,831,034	-21,000	54.3861	2,246,588,726	2024-05-31
363	2024-06-11	1,221,852,034	2,111,939	54.3870	2,246,588,726	2024-05-31
364	2024-06-07	1,219,740,095	-12,000	54.2930	2,246,588,726	2024-05-31
365	2024-06-06	1,219,752,095	-2,109,762	54.2935	2,246,588,726	2024-05-31
366	2024-06-05	1,221,861,857	-20,000	54.3874	2,246,588,726	2024-05-31
367	2024-06-04	1,221,881,857	-217,000	54.3883	2,246,588,726	2024-05-31
368	2024-06-03	1,222,098,857	-30,000	54.3980	2,246,588,726	2024-05-31
369	2024-05-31	1,222,128,857	5,200	54.3993	2,246,588,726	2024-05-31
370	2024-05-30	1,222,123,657	-53,000	54.3991	2,246,588,726	2024-04-30
371	2024-05-29	1,222,176,657	9,000	54.4014	2,246,588,726	2024-04-30
372	2024-05-28	1,222,167,657	7,800	54.4010	2,246,588,726	2024-04-30
373	2024-05-27	1,222,159,857	55,000	54.4007	2,246,588,726	2024-04-30
374	2024-05-24	1,222,104,857	28,000	54.3982	2,246,588,726	2024-04-30
375	2024-05-23	1,222,076,857	-70,057	54.3970	2,246,588,726	2024-04-30
376	2024-05-22	1,222,146,914	47,127	54.4001	2,246,588,726	2024-04-30
377	2024-05-21	1,222,099,787	34,000	54.3980	2,246,588,726	2024-04-30
378	2024-05-20	1,222,065,787	-7,400	54.3965	2,246,588,726	2024-04-30
379	2024-05-17	1,222,073,187	-244,285	54.3968	2,246,588,726	2024-04-30
380	2024-05-16	1,222,317,472	-13,000	54.4077	2,246,588,726	2024-04-30
381	2024-05-14	1,222,330,472	-10,000	54.4083	2,246,588,726	2024-04-30
382	2024-05-13	1,222,340,472	370,263	54.4087	2,246,588,726	2024-04-30
383	2024-05-10	1,221,970,209	19,291	54.3923	2,246,588,726	2024-04-30
384	2024-05-09	1,221,950,918	49,000	54.3914	2,246,588,726	2024-04-30
385	2024-05-08	1,221,901,918	159,000	54.3892	2,246,588,726	2024-04-30
386	2024-05-07	1,221,742,918	138,800	54.3821	2,246,588,726	2024-04-30
387	2024-05-06	1,221,604,118	38,000	54.3760	2,246,588,726	2024-04-30
388	2024-05-03	1,221,566,118	-5,000	54.3743	2,246,588,726	2024-04-30
389	2024-05-02	1,221,571,118	39,000	54.3745	2,246,588,726	2024-04-30
390	2024-04-30	1,221,532,118	60,853	54.3728	2,246,588,726	2024-04-30
391	2024-04-29	1,221,471,265	0	54.3700	2,246,588,726	2024-03-31
392	2024-04-26	1,221,471,265	582,851	54.3700	2,246,588,726	2024-03-31
393	2024-04-25	1,220,888,414	-7,454	54.3441	2,246,588,726	2024-03-31
394	2024-04-24	1,220,895,868	-708,800	54.3444	2,246,588,726	2024-03-31
395	2024-04-23	1,221,604,668	-5,000	54.3760	2,246,588,726	2024-03-31
396	2024-04-22	1,221,609,668	-47,100	54.3762	2,246,588,726	2024-03-31
397	2024-04-19	1,221,656,768	-7,000	54.3783	2,246,588,726	2024-03-31
398	2024-04-18	1,221,663,768	-90,000	54.3786	2,246,588,726	2024-03-31
399	2024-04-17	1,221,753,768	112,711	54.3826	2,246,588,726	2024-03-31
400	2024-04-16	1,221,641,057	12,641	54.3776	2,246,588,726	2024-03-31
401	2024-04-15	1,221,628,416	74,204	54.3770	2,246,588,726	2024-03-31
402	2024-04-12	1,221,554,212	15,757	54.3737	2,246,588,726	2024-03-31
403	2024-04-11	1,221,538,455	-391,627	54.3730	2,246,588,726	2024-03-31
404	2024-04-10	1,221,930,082	74,274	54.3905	2,246,588,726	2024-03-31
405	2024-04-09	1,221,855,808	486,709	54.3872	2,246,588,726	2024-03-31
406	2024-04-08	1,221,369,099	25,856	54.3655	2,246,588,726	2024-03-31
407	2024-04-05	1,221,343,243	-272,272	54.3643	2,246,588,726	2024-03-31
408	2024-04-03	1,221,615,515	10,275	54.3765	2,246,588,726	2024-03-31
409	2024-04-02	1,221,605,240	-500,725	54.3760	2,246,588,726	2024-03-31
410	2024-03-28	1,222,105,965	-13,000	54.3983	2,246,588,726	2024-02-29
411	2024-03-27	1,222,118,965	0	54.3989	2,246,588,726	2024-02-29
412	2024-03-26	1,222,118,965	486,000	54.3989	2,246,588,726	2024-02-29
413	2024-03-25	1,221,632,965	173,387	54.3772	2,246,588,726	2024-02-29
414	2024-03-22	1,221,459,578	67,000	54.3695	2,246,588,726	2024-02-29
415	2024-03-21	1,221,392,578	52,400	54.3665	2,246,588,726	2024-02-29
416	2024-03-20	1,221,340,178	44,000	54.3642	2,246,588,726	2024-02-29
417	2024-03-19	1,221,296,178	-615,177	54.3622	2,246,588,726	2024-02-29
418	2024-03-18	1,221,911,355	330,997	54.3896	2,246,588,726	2024-02-29
419	2024-03-15	1,221,580,358	25,000	54.3749	2,246,588,726	2024-02-29
420	2024-03-14	1,221,555,358	-1,967	54.3738	2,246,588,726	2024-02-29
421	2024-03-13	1,221,557,325	-3,000	54.3739	2,246,588,726	2024-02-29
422	2024-03-12	1,221,560,325	-67,000	54.3740	2,246,588,726	2024-02-29
423	2024-03-11	1,221,627,325	-22,400	54.3770	2,246,588,726	2024-02-29
424	2024-03-08	1,221,649,725	-72,000	54.3780	2,246,588,726	2024-02-29
425	2024-03-07	1,221,721,725	4,000	54.3812	2,246,588,726	2024-02-29
426	2024-03-06	1,221,717,725	-226,155	54.3810	2,246,588,726	2024-02-29
427	2024-03-05	1,221,943,880	186,873	54.3911	2,246,588,726	2024-02-29
428	2024-03-04	1,221,757,007	-87,000	54.3828	2,246,588,726	2024-02-29
429	2024-03-01	1,221,844,007	694,200	54.3866	2,246,588,726	2024-02-29
430	2024-02-29	1,221,149,807	75,000	54.3557	2,246,588,726	2024-02-29
431	2024-02-28	1,221,074,807	11,217,925	54.3524	2,246,588,726	2024-01-31
432	2024-02-27	1,209,856,882	-384,598	53.8531	2,246,588,726	2024-01-31
433	2024-02-26	1,210,241,480	440,000	53.8702	2,246,588,726	2024-01-31
434	2024-02-23	1,209,801,480	1,200	53.8506	2,246,588,726	2024-01-31
435	2024-02-22	1,209,800,280	-96,800	53.8505	2,246,588,726	2024-01-31
436	2024-02-21	1,209,897,080	11,000	53.8549	2,246,588,726	2024-01-31
437	2024-02-20	1,209,886,080	-407,000	53.8544	2,246,588,726	2024-01-31
438	2024-02-19	1,210,293,080	0	53.8725	2,246,588,726	2024-01-31
439	2024-02-16	1,210,293,080	28,800	53.8725	2,246,588,726	2024-01-31
440	2024-02-15	1,210,264,280	-6,000	53.8712	2,246,588,726	2024-01-31
441	2024-02-14	1,210,270,280	-100,925	53.8715	2,246,588,726	2024-01-31
442	2024-02-09	1,210,371,205	0	53.8760	2,246,588,726	2024-01-31
443	2024-02-08	1,210,371,205	81,925	53.8760	2,246,588,726	2024-01-31
444	2024-02-07	1,210,289,280	291,601	53.8723	2,246,588,726	2024-01-31
445	2024-02-06	1,209,997,679	-616,411	53.8593	2,246,588,726	2024-01-31
446	2024-02-05	1,210,614,090	-27,309	53.8868	2,246,588,726	2024-01-31
447	2024-02-02	1,210,641,399	16,670	53.8880	2,246,588,726	2024-01-31
448	2024-02-01	1,210,624,729	-10,451	53.8872	2,246,588,726	2024-01-31
449	2024-01-31	1,210,635,180	63,376	53.8877	2,246,588,726	2024-01-31
450	2024-01-30	1,210,571,804	93,042	53.8849	2,246,588,726	2023-12-31
451	2024-01-29	1,210,478,762	4,358	53.8807	2,246,588,726	2023-12-31
452	2024-01-26	1,210,474,404	120,800	53.8806	2,246,588,726	2023-12-31
453	2024-01-25	1,210,353,604	-32,000	53.8752	2,246,588,726	2023-12-31
454	2024-01-24	1,210,385,604	-49,000	53.8766	2,246,588,726	2023-12-31
455	2024-01-23	1,210,434,604	-58,000	53.8788	2,246,588,726	2023-12-31
456	2024-01-22	1,210,492,604	-77,000	53.8814	2,246,588,726	2023-12-31
457	2024-01-19	1,210,569,604	-68,000	53.8848	2,246,588,726	2023-12-31
458	2024-01-18	1,210,637,604	-25,000	53.8878	2,246,588,726	2023-12-31
459	2024-01-17	1,210,662,604	9,000	53.8889	2,246,588,726	2023-12-31
460	2024-01-16	1,210,653,604	10,925	53.8885	2,246,588,726	2023-12-31
461	2024-01-15	1,210,642,679	-2,200	53.8880	2,246,588,726	2023-12-31
462	2024-01-12	1,210,644,879	-4,000	53.8881	2,246,588,726	2023-12-31
463	2024-01-11	1,210,648,879	2,400	53.8883	2,246,588,726	2023-12-31
464	2024-01-10	1,210,646,479	-109,400	53.8882	2,246,588,726	2023-12-31
465	2024-01-09	1,210,755,879	-15,000	53.8931	2,246,588,726	2023-12-31
466	2024-01-08	1,210,770,879	12,000	53.8937	2,246,588,726	2023-12-31
467	2024-01-05	1,210,758,879	30,543	53.8932	2,246,588,726	2023-12-31
468	2024-01-04	1,210,728,336	260,000	53.8919	2,246,588,726	2023-12-31
469	2024-01-03	1,210,468,336	-29,800	53.8803	2,246,588,726	2023-12-31
470	2024-01-02	1,210,498,136	897,600	53.8816	2,246,588,726	2023-12-31
471	2023-12-29	1,209,600,536	-550,946	53.8417	2,246,588,726	2023-11-30
472	2023-12-28	1,210,151,482	-30,000	53.8662	2,246,588,726	2023-11-30
473	2023-12-27	1,210,181,482	6,370,200	53.8675	2,246,588,726	2023-11-30
474	2023-12-22	1,203,811,282	-16,800	53.5840	2,246,588,726	2023-11-30
475	2023-12-21	1,203,828,082	-19,000	53.5847	2,246,588,726	2023-11-30
476	2023-12-20	1,203,847,082	-51,000	53.5856	2,246,588,726	2023-11-30
477	2023-12-19	1,203,898,082	-89,200	53.5878	2,246,588,726	2023-11-30
478	2023-12-18	1,203,987,282	975,673,330	53.5918	2,246,588,726	2023-11-30
479	2023-12-15	228,313,952	-18,000	10.1627	2,246,588,726	2023-11-30
480	2023-12-14	228,331,952	-16,000	10.1635	2,246,588,726	2023-11-30
481	2023-12-13	228,347,952	32,000	10.1642	2,246,588,726	2023-11-30
482	2023-12-12	228,315,952	49,000	10.1628	2,246,588,726	2023-11-30
483	2023-12-11	228,266,952	397,611	10.1606	2,246,588,726	2023-11-30
484	2023-12-08	227,869,341	-305,611	10.1429	2,246,588,726	2023-11-30
485	2023-12-07	228,174,952	26,055	10.1565	2,246,588,726	2023-11-30
486	2023-12-06	228,148,897	-636,055	10.1553	2,246,588,726	2023-11-30
487	2023-12-05	228,784,952	285,800	10.1837	2,246,588,726	2023-11-30
488	2023-12-04	228,499,152	1,322	10.1709	2,246,588,726	2023-11-30
489	2023-12-01	228,497,830	-45,000	10.1709	2,246,588,726	2023-11-30
490	2023-11-30	228,542,830	122,280	10.1729	2,246,588,726	2023-11-30
491	2023-11-29	228,420,550	-126,370	10.1674	2,246,588,726	2023-10-31
492	2023-11-28	228,546,920	44,000	10.1731	2,246,588,726	2023-10-31
493	2023-11-27	228,502,920	38,156	10.1711	2,246,588,726	2023-10-31
494	2023-11-24	228,464,764	13,600	10.1694	2,246,588,726	2023-10-31
495	2023-11-23	228,451,164	66,000	10.1688	2,246,588,726	2023-10-31
496	2023-11-22	228,385,164	-64,600	10.1659	2,246,588,726	2023-10-31
497	2023-11-21	228,449,764	112,000	10.1687	2,246,588,726	2023-10-31
498	2023-11-20	228,337,764	-32,800	10.1638	2,246,588,726	2023-10-31
499	2023-11-17	228,370,564	513,522	10.1652	2,246,588,726	2023-10-31
500	2023-11-16	227,857,042	-388,000	10.1424	2,246,588,726	2023-10-31
501	2023-11-15	228,245,042	-43,000	10.1596	2,246,588,726	2023-10-31
502	2023-11-14	228,288,042	-37,400	10.1615	2,246,588,726	2023-10-31
503	2023-11-13	228,325,442	-85,400	10.1632	2,246,588,726	2023-10-31
504	2023-11-10	228,410,842	-20,000	10.1670	2,246,588,726	2023-10-31
505	2023-11-09	228,430,842	-22,400	10.1679	2,246,588,726	2023-10-31
506	2023-11-08	228,453,242	-127,000	10.1689	2,246,588,726	2023-10-31
507	2023-11-07	228,580,242	123,000	10.1745	2,246,588,726	2023-10-31
508	2023-11-06	228,457,242	92,000	10.1691	2,246,588,726	2023-10-31
509	2023-11-03	228,365,242	-12,000	10.1650	2,246,588,726	2023-10-31
510	2023-11-02	228,377,242	81,000	10.1655	2,246,588,726	2023-10-31
511	2023-11-01	228,296,242	-200,584	10.1619	2,246,588,726	2023-10-31
512	2023-10-31	228,496,826	76,400	10.1708	2,246,588,726	2023-10-31
513	2023-10-30	228,420,426	22,000	10.1674	2,246,588,726	2023-09-30
514	2023-10-27	228,398,426	-124,000	10.1665	2,246,588,726	2023-09-30
515	2023-10-26	228,522,426	-89,423	10.1720	2,246,588,726	2023-09-30
516	2023-10-25	228,611,849	36,000	10.1760	2,246,588,726	2023-09-30
517	2023-10-24	228,575,849	-48,537	10.1744	2,246,588,726	2023-09-30
518	2023-10-20	228,624,386	-189,475	10.1765	2,246,588,726	2023-09-30
519	2023-10-19	228,813,861	-383,142	10.1849	2,246,588,726	2023-09-30
520	2023-10-18	229,197,003	197,000	10.2020	2,246,588,726	2023-09-30
521	2023-10-17	229,000,003	331,480	10.1932	2,246,588,726	2023-09-30
522	2023-10-16	228,668,523	-26,400	10.1785	2,246,588,726	2023-09-30
523	2023-10-13	228,694,923	-115,000	10.1797	2,246,588,726	2023-09-30
524	2023-10-12	228,809,923	-131,000	10.1848	2,246,588,726	2023-09-30
525	2023-10-11	228,940,923	-47,432	10.1906	2,246,588,726	2023-09-30
526	2023-10-10	228,988,355	93,197	10.1927	2,246,588,726	2023-09-30
527	2023-10-09	228,895,158	-277,050	10.1886	2,246,588,726	2023-09-30
528	2023-10-06	229,172,208	0	10.2009	2,246,588,726	2023-09-30
529	2023-10-05	229,172,208	105,002	10.2009	2,246,588,726	2023-09-30
530	2023-10-04	229,067,206	272,642	10.1962	2,246,588,726	2023-09-30
531	2023-10-03	228,794,564	269,739	10.1841	2,246,588,726	2023-09-30
532	2023-09-29	228,524,825	169,363	10.1721	2,246,588,726	2023-08-31
533	2023-09-28	228,355,462	121,561	10.1645	2,246,588,726	2023-08-31
534	2023-09-27	228,233,901	-2,885	10.1591	2,246,588,726	2023-08-31
535	2023-09-26	228,236,786	209,200	10.1593	2,246,588,726	2023-08-31
536	2023-09-25	228,027,586	16,000	10.1499	2,246,588,726	2023-08-31
537	2023-09-22	228,011,586	108,815	10.1492	2,246,588,726	2023-08-31
538	2023-09-21	227,902,771	-209,604	10.1444	2,246,588,726	2023-08-31
539	2023-09-20	228,112,375	-428	10.1537	2,246,588,726	2023-08-31
540	2023-09-19	228,112,803	556,935	10.1537	2,246,588,726	2023-08-31
541	2023-09-18	227,555,868	-441,749	10.1290	2,246,588,726	2023-08-31
542	2023-09-15	227,997,617	-258,998	10.1486	2,246,588,726	2023-08-31
543	2023-09-14	228,256,615	35,799	10.1601	2,246,588,726	2023-08-31
544	2023-09-13	228,220,816	-150,000	10.1585	2,246,588,726	2023-08-31
545	2023-09-12	228,370,816	315,615	10.1652	2,246,588,726	2023-08-31
546	2023-09-11	228,055,201	-16,015	10.1512	2,246,588,726	2023-08-31
547	2023-09-07	228,071,216	-279,200	10.1519	2,246,588,726	2023-08-31
548	2023-09-06	228,350,416	107,000	10.1643	2,246,588,726	2023-08-31
549	2023-09-05	228,243,416	26,800	10.1596	2,246,588,726	2023-08-31
550	2023-09-04	228,216,616	-206,202	10.1584	2,246,588,726	2023-08-31
551	2023-08-31	228,422,818	17,000	10.1675	2,246,588,726	2023-08-31
552	2023-08-30	228,405,818	-2,000	10.1668	2,246,588,726	2023-07-31
553	2023-08-29	228,407,818	-51,200	10.1669	2,246,588,726	2023-07-31
554	2023-08-28	228,459,018	151,600	10.1692	2,246,588,726	2023-07-31
555	2023-08-25	228,307,418	-151,200	10.1624	2,246,588,726	2023-07-31
556	2023-08-24	228,458,618	-121,600	10.1691	2,246,588,726	2023-07-31
557	2023-08-23	228,580,218	-284,105	10.1745	2,246,588,726	2023-07-31
558	2023-08-22	228,864,323	-57,000	10.1872	2,246,588,726	2023-07-31
559	2023-08-21	228,921,323	390,379	10.1897	2,246,588,726	2023-07-31
560	2023-08-18	228,530,944	-39,682	10.1724	2,246,588,726	2023-07-31
561	2023-08-17	228,570,626	-49,000	10.1741	2,246,588,726	2023-07-31
562	2023-08-16	228,619,626	-869,992	10.1763	2,246,588,726	2023-07-31
563	2023-08-15	229,489,618	-144,800	10.2150	2,246,588,726	2023-07-31
564	2023-08-14	229,634,418	-125,400	10.2215	2,246,588,726	2023-07-31
565	2023-08-11	229,759,818	-631,000	10.2271	2,246,588,726	2023-07-31
566	2023-08-10	230,390,818	-8,701	10.2551	2,246,588,726	2023-07-31
567	2023-08-09	230,399,519	-536,800	10.2555	2,246,588,726	2023-07-31
568	2023-08-08	230,936,319	-357,697	10.2794	2,246,588,726	2023-07-31
569	2023-08-07	231,294,016	142,600	10.2953	2,246,588,726	2023-07-31
570	2023-08-04	231,151,416	-619,000	10.2890	2,246,588,726	2023-07-31
571	2023-08-03	231,770,416	-160,800	10.3165	2,246,588,726	2023-07-31
572	2023-08-02	231,931,216	741,000	10.3237	2,246,588,726	2023-07-31
573	2023-08-01	231,190,216	-35,393	10.2907	2,246,588,726	2023-07-31
574	2023-07-31	231,225,609	-33,750	10.2923	2,246,588,726	2023-07-31
575	2023-07-28	231,259,359	-77,200	10.2938	2,246,588,726	2023-06-30
576	2023-07-27	231,336,559	14,000	10.2972	2,246,588,726	2023-06-30
577	2023-07-26	231,322,559	4,033,200	10.2966	2,246,588,726	2023-06-30
578	2023-07-25	227,289,359	-651,775	10.1171	2,246,588,726	2023-06-30
579	2023-07-24	227,941,134	5,912	10.1461	2,246,588,726	2023-06-30
580	2023-07-21	227,935,222	-216,200	10.1458	2,246,588,726	2023-06-30
581	2023-07-20	228,151,422	-366,198	10.1555	2,246,588,726	2023-06-30
582	2023-07-19	228,517,620	405,228	10.1718	2,246,588,726	2023-06-30
583	2023-07-18	228,112,392	356,034	10.1537	2,246,588,726	2023-06-30
584	2023-07-14	227,756,358	1,270,800	10.1379	2,246,588,726	2023-06-30
585	2023-07-13	226,485,558	-577,465	10.0813	2,246,588,726	2023-06-30
586	2023-07-12	227,063,023	-1,788,000	10.1070	2,246,588,726	2023-06-30
587	2023-07-11	228,851,023	1,673,928	10.1866	2,246,588,726	2023-06-30
588	2023-07-10	227,177,095	-471,094	10.1121	2,246,588,726	2023-06-30
589	2023-07-07	227,648,189	352,409	10.1331	2,246,588,726	2023-06-30
590	2023-07-06	227,295,780	-457,000	10.1174	2,246,588,726	2023-06-30
591	2023-07-05	227,752,780	78,000	10.1377	2,246,588,726	2023-06-30
592	2023-07-04	227,674,780	-70,400	10.1342	2,246,588,726	2023-06-30
593	2023-07-03	227,745,180	193,243	10.1374	2,246,588,726	2023-06-30
594	2023-06-30	227,551,937	37,600	10.1288	2,246,588,726	2023-06-30
595	2023-06-29	227,514,337	-32,257	10.1271	2,246,588,726	2023-06-26
596	2023-06-28	227,546,594	-107,836	10.1285	2,246,588,726	2023-06-26
597	2023-06-27	227,654,430	-11,184,667,749	10.1333	2,246,588,726	2023-06-26
598	2023-06-26	11,412,322,179	-36,559,997	507.9845	2,246,588,726	2023-06-26
599	2023-06-23	11,448,882,176	-27,240,000	10.1922	112,329,436,304	2023-05-31
600	2023-06-21	11,476,122,176	-23,486,080	10.2165	112,329,436,304	2023-05-31
601	2023-06-20	11,499,608,256	-18,760,000	10.2374	112,329,436,304	2023-05-31
602	2023-06-19	11,518,368,256	13,420,000	10.2541	112,329,436,304	2023-05-31
603	2023-06-16	11,504,948,256	-1,660,000	10.2421	112,329,436,304	2023-05-31
604	2023-06-15	11,506,608,256	1,020,000	10.2436	112,329,436,304	2023-05-31
605	2023-06-14	11,505,588,256	2,680,000	10.2427	112,329,436,304	2023-05-31
606	2023-06-13	11,502,908,256	8,740,295	10.2403	112,329,436,304	2023-05-31
607	2023-06-12	11,494,167,961	-12,600,000	10.2326	112,329,436,304	2023-05-31
608	2023-06-09	11,506,767,961	-12,583,342	10.2438	112,329,436,304	2023-05-31
609	2023-06-08	11,519,351,303	13,700,000	10.2550	112,329,436,304	2023-05-31
610	2023-06-07	11,505,651,303	37,000	10.2428	112,329,436,304	2023-05-31
611	2023-06-06	11,505,614,303	16,726,859	10.2427	112,329,436,304	2023-05-31
612	2023-06-05	11,488,887,444	-360,000	10.2279	112,329,436,304	2023-05-31
613	2023-06-02	11,489,247,444	-40,080,000	10.2282	112,329,436,304	2023-05-31
614	2023-06-01	11,529,327,444	-8,840,000	10.2639	112,329,436,304	2023-05-31
615	2023-05-31	11,538,167,444	-6,920,000	10.2717	112,329,436,304	2023-05-31
616	2023-05-30	11,545,087,444	-1,580,000	10.2779	112,329,436,304	2023-04-30
617	2023-05-29	11,546,667,444	-21,860,000	10.2793	112,329,436,304	2023-04-30
618	2023-05-25	11,568,527,444	-9,800,000	10.2987	112,329,436,304	2023-04-30
619	2023-05-24	11,578,327,444	19,700,000	10.3075	112,329,436,304	2023-04-30
620	2023-05-23	11,558,627,444	-30,897,401	10.2899	112,329,436,304	2023-04-30
621	2023-05-22	11,589,524,845	300,000	10.3174	112,329,436,304	2023-04-30
622	2023-05-19	11,589,224,845	2,380,000	10.3172	112,329,436,304	2023-04-30
623	2023-05-18	11,586,844,845	-3,920,000	10.3151	112,329,436,304	2023-04-30
624	2023-05-17	11,590,764,845	-22,280,000	10.3185	112,329,436,304	2023-04-30
625	2023-05-16	11,613,044,845	-4,540,000	10.3384	112,329,436,304	2023-04-30
626	2023-05-15	11,617,584,845	-460,000	10.3424	112,329,436,304	2023-04-30
627	2023-05-12	11,618,044,845	3,120,000	10.3428	112,329,436,304	2023-04-30
628	2023-05-11	11,614,924,845	5,600,000	10.3401	112,329,436,304	2023-04-30
629	2023-05-10	11,609,324,845	-3,640,000	10.3351	112,329,436,304	2023-04-30
630	2023-05-09	11,612,964,845	36,660,000	10.3383	112,329,436,304	2023-04-30
631	2023-05-08	11,576,304,845	1,655,585	10.3057	112,329,436,304	2023-04-30
632	2023-05-05	11,574,649,260	-22,313,900	10.3042	112,329,436,304	2023-04-30
633	2023-05-04	11,596,963,160	820,000	10.3241	112,329,436,304	2023-04-30
634	2023-05-03	11,596,143,160	-1,027,154	10.3233	112,329,436,304	2023-04-30
635	2023-05-02	11,597,170,314	-27,481,029	10.3242	112,329,436,304	2023-04-30
636	2023-04-28	11,624,651,343	7,640,000	10.3487	112,329,436,304	2023-03-31
637	2023-04-27	11,617,011,343	-8,589,930	10.3419	112,329,436,304	2023-03-31
638	2023-04-26	11,625,601,273	-19,479,705	10.3496	112,329,436,304	2023-03-31
639	2023-04-25	11,645,080,978	-17,419,674	10.3669	112,329,436,304	2023-03-31
640	2023-04-24	11,662,500,652	1,700,216	10.3824	112,329,436,304	2023-03-31
641	2023-04-21	11,660,800,436	-3,680,621	10.3809	112,329,436,304	2023-03-31
642	2023-04-20	11,664,481,057	-17,121,000	10.3842	112,329,436,304	2023-03-31
643	2023-04-19	11,681,602,057	18,537,000	10.3994	112,329,436,304	2023-03-31
644	2023-04-18	11,663,065,057	-3,643,000	10.3829	112,329,436,304	2023-03-31
645	2023-04-17	11,666,708,057	-17,940,000	10.3862	112,329,436,304	2023-03-31
646	2023-04-14	11,684,648,057	100,383,039	10.4021	112,329,436,304	2023-03-31
647	2023-04-13	11,584,265,018	-110,779,690	10.3128	112,329,436,304	2023-03-31
648	2023-04-12	11,695,044,708	-5,300,000	10.4114	112,329,436,304	2023-03-31
649	2023-04-11	11,700,344,708	-3,680,001	10.4161	112,329,436,304	2023-03-31
650	2023-04-06	11,704,024,709	-6,800,043	10.4194	112,329,436,304	2023-03-31
651	2023-04-04	11,710,824,752	405,597,768	10.4254	112,329,436,304	2023-03-31
652	2023-04-03	11,305,226,984	3,542,003	10.0643	112,329,436,304	2023-03-31
653	2023-03-31	11,301,684,981	-9,603,130	10.0612	112,329,436,304	2023-03-31
654	2023-03-30	11,311,288,111	-13,515,249	10.0697	112,329,436,304	2023-02-28
655	2023-03-29	11,324,803,360	-23,450,398	10.0818	112,329,436,304	2023-02-28
656	2023-03-28	11,348,253,758	5,874,042	10.1027	112,329,436,304	2023-02-28
657	2023-03-27	11,342,379,716	9,158,447	10.0974	112,329,436,304	2023-02-28
658	2023-03-24	11,333,221,269	575,169	10.0893	112,329,436,304	2023-02-28
659	2023-03-23	11,332,646,100	-15,405,984	10.0888	112,329,436,304	2023-02-28
660	2023-03-22	11,348,052,084	-4,769,463	10.1025	112,329,436,304	2023-02-28
661	2023-03-21	11,352,821,547	24,390,534	10.1067	112,329,436,304	2023-02-28
662	2023-03-20	11,328,431,013	-47,862,064	10.0850	112,329,436,304	2023-02-28
663	2023-03-17	11,376,293,077	-8,880,000	10.1276	112,329,436,304	2023-02-28
664	2023-03-16	11,385,173,077	10,521,848	10.1355	112,329,436,304	2023-02-28
665	2023-03-15	11,374,651,229	-641,000,000	10.1262	112,329,436,304	2023-02-28
666	2023-03-14	12,015,651,229	18,454,445	10.6968	112,329,436,304	2023-02-28
667	2023-03-13	11,997,196,784	-8,220,000	10.6804	112,329,436,304	2023-02-28
668	2023-03-10	12,005,416,784	-6,420,000	10.6877	112,329,436,304	2023-02-28
669	2023-03-09	12,011,836,784	29,600,000	10.6934	112,329,436,304	2023-02-28
670	2023-03-08	11,982,236,784	-6,064,714	10.6670	112,329,436,304	2023-02-28
671	2023-03-07	11,988,301,498	-6,494,000	10.6724	112,329,436,304	2023-02-28
672	2023-03-06	11,994,795,498	1,380,000	10.6782	112,329,436,304	2023-02-28
673	2023-03-03	11,993,415,498	-12,255,000	10.6770	112,329,436,304	2023-02-28
674	2023-03-02	12,005,670,498	10,340,000	10.6879	112,329,436,304	2023-02-28
675	2023-03-01	11,995,330,498	13,140,000	10.6787	112,329,436,304	2023-02-28
676	2023-02-28	11,982,190,498	-4,700,000	10.6670	112,329,436,304	2023-02-28
677	2023-02-27	11,986,890,498	34,737,000	10.6712	112,329,436,304	2023-01-31
678	2023-02-24	11,952,153,498	-1,180,000	10.6403	112,329,436,304	2023-01-31
679	2023-02-23	11,953,333,498	3,040,000	10.6413	112,329,436,304	2023-01-31
680	2023-02-22	11,950,293,498	-720,000	10.6386	112,329,436,304	2023-01-31
681	2023-02-21	11,951,013,498	-12,584,000	10.6393	112,329,436,304	2023-01-31
682	2023-02-20	11,963,597,498	-4,860,000	10.6505	112,329,436,304	2023-01-31
683	2023-02-17	11,968,457,498	15,855,000	10.6548	112,329,436,304	2023-01-31
684	2023-02-16	11,952,602,498	2,100,000	10.6407	112,329,436,304	2023-01-31
685	2023-02-15	11,950,502,498	1,100,000	10.6388	112,329,436,304	2023-01-31
686	2023-02-14	11,949,402,498	-1,319,796	10.6378	112,329,436,304	2023-01-31
687	2023-02-13	11,950,722,294	-2,660,000	10.6390	112,329,436,304	2023-01-31
688	2023-02-10	11,953,382,294	3,900,000	10.6414	112,329,436,304	2023-01-31
689	2023-02-09	11,949,482,294	792,608	10.6379	112,329,436,304	2023-01-31
690	2023-02-08	11,948,689,686	-193,836,000	10.6372	112,329,436,304	2023-01-31
691	2023-02-07	12,142,525,686	14,251,000	10.8097	112,329,436,304	2023-01-31
692	2023-02-06	12,128,274,686	6,732,900	10.7971	112,329,436,304	2023-01-31
693	2023-02-03	12,121,541,786	20,711,990	10.7911	112,329,436,304	2023-01-31
694	2023-02-02	12,100,829,796	-1,280,000	10.7726	112,329,436,304	2023-01-31
695	2023-02-01	12,102,109,796	156,843	10.7738	112,329,436,304	2023-01-31
696	2023-01-31	12,101,952,953	4,020,000	10.7736	112,329,436,304	2023-01-31
697	2023-01-30	12,097,932,953	1,600,000	10.7700	112,329,436,304	2022-12-31
698	2023-01-27	12,096,332,953	4,494,000	10.7686	112,329,436,304	2022-12-31
699	2023-01-26	12,091,838,953	-2,480,000	10.7646	112,329,436,304	2022-12-31
700	2023-01-20	12,094,318,953	-3,762,000	10.7668	112,329,436,304	2022-12-31
701	2023-01-19	12,098,080,953	360,000	10.7702	112,329,436,304	2022-12-31
702	2023-01-18	12,097,720,953	22,548,001	10.7699	112,329,436,304	2022-12-31
703	2023-01-17	12,075,172,952	-7,180,000	10.7498	112,329,436,304	2022-12-31
704	2023-01-16	12,082,352,952	-26,659,000	10.7562	112,329,436,304	2022-12-31
705	2023-01-13	12,109,011,952	3,920,000	10.7799	112,329,436,304	2022-12-31
706	2023-01-12	12,105,091,952	-15,880,000	10.7764	112,329,436,304	2022-12-31
707	2023-01-11	12,120,971,952	5,405,715	10.7906	112,329,436,304	2022-12-31
708	2023-01-10	12,115,566,237	11,560,372	10.7857	112,329,436,304	2022-12-31
709	2023-01-09	12,104,005,865	8,820,000	10.7755	112,329,436,304	2022-12-31
710	2023-01-06	12,095,185,865	2,245,000	10.7676	112,329,436,304	2022-12-31
711	2023-01-05	12,092,940,865	31,835,000	10.7656	112,329,436,304	2022-12-31
712	2023-01-04	12,061,105,865	-7,560,000	10.7373	112,329,436,304	2022-12-31
713	2023-01-03	12,068,665,865	-18,280,000	10.7440	112,329,436,304	2022-12-31
714	2022-12-30	12,086,945,865	4,940,000	10.7603	112,329,436,304	2022-11-30
715	2022-12-29	12,082,005,865	1,089,000	10.7559	112,329,436,304	2022-11-30
716	2022-12-28	12,080,916,865	-20,395,000	10.7549	112,329,436,304	2022-11-30
717	2022-12-23	12,101,311,865	15,223,000	10.7731	112,329,436,304	2022-11-30
718	2022-12-22	12,086,088,865	-2,060,000	10.7595	112,329,436,304	2022-11-30
719	2022-12-21	12,088,148,865	41,899,389	10.7613	112,329,436,304	2022-11-30
720	2022-12-20	12,046,249,476	-1,407,106	10.7240	112,329,436,304	2022-11-30
721	2022-12-19	12,047,656,582	-24,409,000	10.7253	112,329,436,304	2022-11-30
722	2022-12-16	12,072,065,582	13,841,533	10.7470	112,329,436,304	2022-11-30
723	2022-12-15	12,058,224,049	1,440,000	10.7347	112,329,436,304	2022-11-30
724	2022-12-14	12,056,784,049	-1,560,000	10.7334	112,329,436,304	2022-11-30
725	2022-12-13	12,058,344,049	15,320,000	10.7348	112,329,436,304	2022-11-30
726	2022-12-12	12,043,024,049	128,279,000	10.7212	112,329,436,304	2022-11-30
727	2022-12-09	11,914,745,049	-16,319,000	10.6070	112,329,436,304	2022-11-30
728	2022-12-08	11,931,064,049	-35,253,252	10.6215	112,329,436,304	2022-11-30
729	2022-12-07	11,966,317,301	8,445,248	10.6529	112,329,436,304	2022-11-30
730	2022-12-06	11,957,872,053	-104,670,999	10.6454	112,329,436,304	2022-11-30
731	2022-12-05	12,062,543,052	26,086,097	10.7385	112,329,436,304	2022-11-30
732	2022-12-02	12,036,456,955	148,900,000	10.7153	112,329,436,304	2022-11-30
733	2022-12-01	11,887,556,955	-185,094,360	10.5828	112,329,436,304	2022-11-30
734	2022-11-30	12,072,651,315	-4,980,000	10.7475	112,329,436,304	2022-11-30
735	2022-11-29	12,077,631,315	12,145,000	10.7520	112,329,436,304	2022-10-31
736	2022-11-28	12,065,486,315	6,980,000	10.7412	112,329,436,304	2022-10-31
737	2022-11-25	12,058,506,315	16,733,000	10.7349	112,329,436,304	2022-10-31
738	2022-11-24	12,041,773,315	2,142,000	10.7201	112,329,436,304	2022-10-31
739	2022-11-23	12,039,631,315	-3,120,000	10.7181	112,329,436,304	2022-10-31
740	2022-11-22	12,042,751,315	16,949,000	10.7209	112,329,436,304	2022-10-31
741	2022-11-21	12,025,802,315	-25,000,000	10.7058	112,329,436,304	2022-10-31
742	2022-11-18	12,050,802,315	4,325,715	10.7281	112,329,436,304	2022-10-31
743	2022-11-17	12,046,476,600	6,619,865	10.7242	112,329,436,304	2022-10-31
744	2022-11-16	12,039,856,735	11,971,039	10.7183	112,329,436,304	2022-10-31
745	2022-11-15	12,027,885,696	-27,275,434	10.7077	112,329,436,304	2022-10-31
746	2022-11-14	12,055,161,130	38,059,434	10.7320	112,329,436,304	2022-10-31
747	2022-11-11	12,017,101,696	3,597,839	10.6981	112,329,436,304	2022-10-31
748	2022-11-10	12,013,503,857	-4,043,839	10.6949	112,329,436,304	2022-10-31
749	2022-11-09	12,017,547,696	6,850,000	10.6985	112,329,436,304	2022-10-31
750	2022-11-08	12,010,697,696	5,775,774	10.6924	112,329,436,304	2022-10-31
751	2022-11-07	12,004,921,922	-10,521,703	10.6872	112,329,436,304	2022-10-31
752	2022-11-04	12,015,443,625	4,173,664	10.6966	112,329,436,304	2022-10-31
753	2022-11-03	12,011,269,961	3,685,119	10.6929	112,329,436,304	2022-10-31
754	2022-11-02	12,007,584,842	-4,793,715	10.6896	112,329,436,304	2022-10-31
755	2022-11-01	12,012,378,557	880,000	10.6939	112,329,436,304	2022-10-31
756	2022-10-31	12,011,498,557	-11,626,000	10.6931	112,329,436,304	2022-10-31
757	2022-10-28	12,023,124,557	146,000	10.7034	112,329,436,304	2022-09-30
758	2022-10-27	12,022,978,557	4,140,000	10.7033	112,329,436,304	2022-09-30
759	2022-10-26	12,018,838,557	-13,718,000	10.6996	112,329,436,304	2022-09-30
760	2022-10-25	12,032,556,557	-5,610,000	10.7118	112,329,436,304	2022-09-30
761	2022-10-24	12,038,166,557	-17,031,084	10.7168	112,329,436,304	2022-09-30
762	2022-10-21	12,055,197,641	-1,960,000	10.7320	112,329,436,304	2022-09-30
763	2022-10-20	12,057,157,641	-24,920,000	10.7337	112,329,436,304	2022-09-30
764	2022-10-19	12,082,077,641	-4,620,000	10.7559	112,329,436,304	2022-09-30
765	2022-10-18	12,086,697,641	35,247,640	10.7600	112,329,436,304	2022-09-30
766	2022-10-17	12,051,450,001	-1,634,000	10.7287	112,329,436,304	2022-09-30
767	2022-10-14	12,053,084,001	-11,400,000	10.7301	112,329,436,304	2022-09-30
768	2022-10-13	12,064,484,001	-55,124,940	10.7403	112,329,436,304	2022-09-30
769	2022-10-12	12,119,608,941	-25,386,400	10.7893	112,329,436,304	2022-09-30
770	2022-10-11	12,144,995,341	-2,800,000	10.8119	112,329,436,304	2022-09-30
771	2022-10-10	12,147,795,341	-18,060,000	10.8144	112,329,436,304	2022-09-30
772	2022-10-07	12,165,855,341	-19,820,190	10.8305	112,329,436,304	2022-09-30
773	2022-10-06	12,185,675,531	-3,060,000	10.8482	112,329,436,304	2022-09-30
774	2022-10-05	12,188,735,531	15,151,000	10.8509	112,329,436,304	2022-09-30
775	2022-10-03	12,173,584,531	-32,866,000	10.8374	112,329,436,304	2022-09-30
776	2022-09-30	12,206,450,531	-9,210,000	10.8667	112,329,436,304	2022-09-30
777	2022-09-29	12,215,660,531	-25,419,628	10.8749	112,329,436,304	2022-08-31
778	2022-09-28	12,241,080,159	-15,134,634	10.8975	112,329,436,304	2022-08-31
779	2022-09-27	12,256,214,793	-26,798,000	10.9110	112,329,436,304	2022-08-31
780	2022-09-26	12,283,012,793	-28,116,604	10.9348	112,329,436,304	2022-08-31
781	2022-09-23	12,311,129,397	-7,059,396	10.9598	112,329,436,304	2022-08-31
782	2022-09-22	12,318,188,793	38,309,400	10.9661	112,329,436,304	2022-08-31
783	2022-09-21	12,279,879,393	168,471,580	10.9320	112,329,436,304	2022-08-31
784	2022-09-20	12,111,407,813	-454,294,600	10.7820	112,329,436,304	2022-08-31
785	2022-09-19	12,565,702,413	115,755,800	11.1865	112,329,436,304	2022-08-31
786	2022-09-16	12,449,946,613	-16,915,200	11.0834	112,329,436,304	2022-08-31
787	2022-09-15	12,466,861,813	-50,029,081	11.0985	112,329,436,304	2022-08-31
788	2022-09-14	12,516,890,894	-32,588,395	11.1430	112,329,436,304	2022-08-31
789	2022-09-13	12,549,479,289	120,000	11.1720	112,329,436,304	2022-08-31
790	2022-09-09	12,549,359,289	-37,200,000	11.1719	112,329,436,304	2022-08-31
791	2022-09-08	12,586,559,289	-19,046,000	11.2050	112,329,436,304	2022-08-31
792	2022-09-07	12,605,605,289	-16,080,000	11.2220	112,329,436,304	2022-08-31
793	2022-09-06	12,621,685,289	-257,000	11.2363	112,329,436,304	2022-08-31
794	2022-09-05	12,621,942,289	2,551,000	11.2365	112,329,436,304	2022-08-31
795	2022-09-02	12,619,391,289	-1,868,000	11.2343	112,329,436,304	2022-08-31
796	2022-09-01	12,621,259,289	10,011,689	11.2359	112,329,436,304	2022-08-31
797	2022-08-31	12,611,247,600	16,425,788	11.2270	112,329,436,304	2022-08-31
798	2022-08-30	12,594,821,812	6,214,933	11.2124	112,329,436,304	2022-07-31
799	2022-08-29	12,588,606,879	-5,605,207	11.2069	112,329,436,304	2022-07-31
800	2022-08-26	12,594,212,086	5,104,000	11.2119	112,329,436,304	2022-07-31
801	2022-08-25	12,589,108,086	-2,200,957	11.2073	112,329,436,304	2022-07-31
802	2022-08-24	12,591,309,043	16,857,753	11.2093	112,329,436,304	2022-07-31
803	2022-08-23	12,574,451,290	1,915,044	11.1943	112,329,436,304	2022-07-31
804	2022-08-22	12,572,536,246	-2,220,000	11.1926	112,329,436,304	2022-07-31
805	2022-08-19	12,574,756,246	-2,120,000	11.1945	112,329,436,304	2022-07-31
806	2022-08-18	12,576,876,246	33,800,000	11.1964	112,329,436,304	2022-07-31
807	2022-08-17	12,543,076,246	-25,640,000	11.1663	112,329,436,304	2022-07-31
808	2022-08-16	12,568,716,246	480,000	11.1892	112,329,436,304	2022-07-31
809	2022-08-15	12,568,236,246	10,680,000	11.1887	112,329,436,304	2022-07-31
810	2022-08-12	12,557,556,246	1,540,000	11.1792	112,329,436,304	2022-07-31
811	2022-08-11	12,556,016,246	11,142,731	11.1779	112,329,436,304	2022-07-31
812	2022-08-10	12,544,873,515	3,199,796	11.1679	112,329,436,304	2022-07-31
813	2022-08-09	12,541,673,719	120,000	11.1651	112,329,436,304	2022-07-31
814	2022-08-08	12,541,553,719	7,700,000	11.1650	112,329,436,304	2022-07-31
815	2022-08-05	12,533,853,719	11,079,900	11.1581	112,329,436,304	2022-07-31
816	2022-08-04	12,522,773,819	-4,709,000	11.1483	112,329,436,304	2022-07-31
817	2022-08-03	12,527,482,819	16,497,071	11.1524	112,329,436,304	2022-07-31
818	2022-08-02	12,510,985,748	32,980,000	11.1378	112,329,436,304	2022-07-31
819	2022-08-01	12,478,005,748	5,880,000	11.1084	112,329,436,304	2022-07-31
820	2022-07-29	12,472,125,748	1,100,000	11.1032	112,329,436,304	2022-06-30
821	2022-07-28	12,471,025,748	-5,904,000	11.1022	112,329,436,304	2022-06-30
822	2022-07-27	12,476,929,748	1,154,957	11.1074	112,329,436,304	2022-06-30
823	2022-07-26	12,475,774,791	-8,260,000	11.1064	112,329,436,304	2022-06-30
824	2022-07-25	12,484,034,791	2,280,000	11.1138	112,329,436,304	2022-06-30
825	2022-07-22	12,481,754,791	-1,547,807	11.1117	112,329,436,304	2022-06-30
826	2022-07-21	12,483,302,598	-2,680,000	11.1131	112,329,436,304	2022-06-30
827	2022-07-20	12,485,982,598	-15,060,000	11.1155	112,329,436,304	2022-06-30
828	2022-07-19	12,501,042,598	5,162,695	11.1289	112,329,436,304	2022-06-30
829	2022-07-18	12,495,879,903	1,400,000	11.1243	112,329,436,304	2022-06-30
830	2022-07-15	12,494,479,903	-2,764,000	11.1231	112,329,436,304	2022-06-30
831	2022-07-14	12,497,243,903	6,460,000	11.1255	112,329,436,304	2022-06-30
832	2022-07-13	12,490,783,903	33,108,006	11.1198	112,329,436,304	2022-06-30
833	2022-07-12	12,457,675,897	3,900,000	11.0903	112,329,436,304	2022-06-30
834	2022-07-11	12,453,775,897	400,000	11.0868	112,329,436,304	2022-06-30
835	2022-07-08	12,453,375,897	-10,269,890	11.0865	112,329,436,304	2022-06-30
836	2022-07-07	12,463,645,787	9,704,000	11.0956	112,329,436,304	2022-06-30
837	2022-07-06	12,453,941,787	24,576,000	11.0870	112,329,436,304	2022-06-30
838	2022-07-05	12,429,365,787	-11,960,000	11.0651	112,329,436,304	2022-06-30
839	2022-07-04	12,441,325,787	-3,326,605	11.0757	112,329,436,304	2022-06-30
840	2022-06-30	12,444,652,392	8,800,000	11.0787	112,329,436,304	2022-06-30
841	2022-06-29	12,435,852,392	3,947,081	11.0709	112,329,436,304	2022-05-31
842	2022-06-28	12,431,905,311	5,860,000	11.0674	112,329,436,304	2022-05-31
843	2022-06-27	12,426,045,311	-20,000	11.0621	112,329,436,304	2022-05-31
844	2022-06-24	12,426,065,311	-8,160,000	11.0622	112,329,436,304	2022-05-31
845	2022-06-23	12,434,225,311	767,980	11.0694	112,329,436,304	2022-05-31
846	2022-06-22	12,433,457,331	21,447,879	11.0687	112,329,436,304	2022-05-31
847	2022-06-21	12,412,009,452	-22,125,714	11.0496	112,329,436,304	2022-05-31
848	2022-06-20	12,434,135,166	7,700,000	11.0693	112,329,436,304	2022-05-31
849	2022-06-17	12,426,435,166	13,902,919	11.0625	112,329,436,304	2022-05-31
850	2022-06-16	12,412,532,247	2,115,000	11.0501	112,329,436,304	2022-05-31
851	2022-06-15	12,410,417,247	-26,135,000	11.0482	112,329,436,304	2022-05-31
852	2022-06-14	12,436,552,247	15,740,000	11.0715	112,329,436,304	2022-05-31
853	2022-06-13	12,420,812,247	-6,744,236	11.0575	112,329,436,304	2022-05-31
854	2022-06-10	12,427,556,483	6,740,000	11.0635	112,329,436,304	2022-05-31
855	2022-06-09	12,420,816,483	20,059,068	11.0575	112,329,436,304	2022-05-31
856	2022-06-08	12,400,757,415	9,651,175	11.0396	112,329,436,304	2022-05-31
857	2022-06-07	12,391,106,240	14,126,811	11.0310	112,329,436,304	2022-05-31
858	2022-06-06	12,376,979,429	10,460,093	11.0185	112,329,436,304	2022-05-31
859	2022-06-02	12,366,519,336	24,891,648	11.0092	112,329,436,304	2022-05-31
860	2022-06-01	12,341,627,688	-3,400,093	10.9870	112,329,436,304	2022-05-31
861	2022-05-31	12,345,027,781	-10,400,000	10.9900	112,329,436,304	2022-05-31
862	2022-05-30	12,355,427,781	14,920,000	10.9993	112,329,436,304	2022-05-19
863	2022-05-27	12,340,507,781	-16,853,681	10.9860	112,329,436,304	2022-05-19
864	2022-05-26	12,357,361,462	2,557,324	11.0010	112,329,436,304	2022-05-19
865	2022-05-25	12,354,804,138	45,217,972	10.9987	112,329,436,304	2022-05-19
866	2022-05-24	12,309,586,166	-43,152,000	10.9585	112,329,436,304	2022-05-19
867	2022-05-23	12,352,738,166	-45,781,000	10.9969	112,329,436,304	2022-05-19
868	2022-05-20	12,398,519,166	-2,340,000	11.0376	112,329,436,304	2022-05-19
869	2022-05-19	12,400,859,166	-33,420,000	11.0397	112,329,436,304	2022-05-19
870	2022-05-18	12,434,279,166	-10,868,000	19.5737	63,525,397,057	2022-04-30
871	2022-05-17	12,445,147,166	-3,191,429	19.5908	63,525,397,057	2022-04-30
872	2022-05-16	12,448,338,595	-5,868,000	19.5958	63,525,397,057	2022-04-30
873	2022-05-13	12,454,206,595	-24,851,999	19.6051	63,525,397,057	2022-04-30
874	2022-05-12	12,479,058,594	7,760,000	19.6442	63,525,397,057	2022-04-30
875	2022-05-11	12,471,298,594	37,866,000	19.6320	63,525,397,057	2022-04-30
876	2022-05-10	12,433,432,594	-12,617,000	19.5724	63,525,397,057	2022-04-30
877	2022-05-06	12,446,049,594	4,741,929	19.5922	63,525,397,057	2022-04-30
878	2022-05-05	12,441,307,665	3,200,000	19.5848	63,525,397,057	2022-04-30
879	2022-05-04	12,438,107,665	10,353,140	19.5797	63,525,397,057	2022-04-30
880	2022-05-03	12,427,754,525	9,720,000	19.5634	63,525,397,057	2022-04-30
881	2022-04-29	12,418,034,525	24,450,874	19.5481	63,525,397,057	2022-03-31
882	2022-04-28	12,393,583,651	-1,040,000	19.5097	63,525,397,057	2022-03-31
883	2022-04-27	12,394,623,651	-1,580,000	19.5113	63,525,397,057	2022-03-31
884	2022-04-26	12,396,203,651	-3,720,000	19.5138	63,525,397,057	2022-03-31
885	2022-04-25	12,399,923,651	-2,543,999	19.5196	63,525,397,057	2022-03-31
886	2022-04-22	12,402,467,650	10,707,000	19.5236	63,525,397,057	2022-03-31
887	2022-04-21	12,391,760,650	-23,075,014	19.5068	63,525,397,057	2022-03-31
888	2022-04-20	12,414,835,664	3,720,000	19.5431	63,525,397,057	2022-03-31
889	2022-04-19	12,411,115,664	-4,740,000	19.5373	63,525,397,057	2022-03-31
890	2022-04-14	12,415,855,664	6,518,773	19.5447	63,525,397,057	2022-03-31
891	2022-04-13	12,409,336,891	1,482,071	19.5344	63,525,397,057	2022-03-31
892	2022-04-12	12,407,854,820	-7,640,000	19.5321	63,525,397,057	2022-03-31
893	2022-04-11	12,415,494,820	-3,120,000	19.5441	63,525,397,057	2022-03-31
894	2022-04-08	12,418,614,820	2,196,000	19.5491	63,525,397,057	2022-03-31
895	2022-04-07	12,416,418,820	-6,067,000	19.5456	63,525,397,057	2022-03-31
896	2022-04-06	12,422,485,820	8,051,000	19.5551	63,525,397,057	2022-03-31
897	2022-04-04	12,414,434,820	23,860,000	19.5425	63,525,397,057	2022-03-31
898	2022-04-01	12,390,574,820	3,356,000	19.5049	63,525,397,057	2022-03-31
899	2022-03-31	12,387,218,820	6,504,000	19.4996	63,525,397,057	2022-03-31
900	2022-03-30	12,380,714,820	13,460,000	19.4894	63,525,397,057	2022-02-28
901	2022-03-29	12,367,254,820	8,900,000	19.4682	63,525,397,057	2022-02-28
902	2022-03-28	12,358,354,820	1,740,000	19.4542	63,525,397,057	2022-02-28
903	2022-03-25	12,356,614,820	8,469,000	19.4515	63,525,397,057	2022-02-28
904	2022-03-24	12,348,145,820	-18,200,000	19.4381	63,525,397,057	2022-02-28
905	2022-03-23	12,366,345,820	21,110,156	19.4668	63,525,397,057	2022-02-28
906	2022-03-22	12,345,235,664	33,880,000	19.4335	63,525,397,057	2022-02-28
907	2022-03-21	12,311,355,664	7,400,000	19.3802	63,525,397,057	2022-02-28
908	2022-03-18	12,303,955,664	-2,335,032	19.3686	63,525,397,057	2022-02-28
909	2022-03-17	12,306,290,696	94,500,000	19.3722	63,525,397,057	2022-02-28
910	2022-03-16	12,211,790,696	0	19.2235	63,525,397,057	2022-02-28
911	2022-03-15	12,211,790,696	0	19.2235	63,525,397,057	2022-02-28
912	2022-03-14	12,211,790,696	0	19.2235	63,525,397,057	2022-02-28
913	2022-03-11	12,211,790,696	180,000	19.2235	63,525,397,057	2022-02-28
914	2022-03-10	12,211,610,696	50,340,000	19.2232	63,525,397,057	2022-02-28
915	2022-03-09	12,161,270,696	0	19.1440	63,525,397,057	2022-02-28
916	2022-03-08	12,161,270,696	-19,977,000	19.1440	63,525,397,057	2022-02-28
917	2022-03-07	12,181,247,696	-2,640,000	19.1754	63,525,397,057	2022-02-28
918	2022-03-04	12,183,887,696	67,868,213	19.1796	63,525,397,057	2022-02-28
919	2022-03-03	12,116,019,483	-3,591,958	19.0727	63,525,397,057	2022-02-28
920	2022-03-02	12,119,611,441	-11,916,715	19.0784	63,525,397,057	2022-02-28
921	2022-03-01	12,131,528,156	12,323,000	19.0971	63,525,397,057	2022-02-28
922	2022-02-28	12,119,205,156	-11,240,000	19.0777	63,525,397,057	2022-02-28
923	2022-02-25	12,130,445,156	-7,769,000	19.0954	63,525,397,057	2022-01-31
924	2022-02-24	12,138,214,156	-14,400,000	19.1077	63,525,397,057	2022-01-31
925	2022-02-23	12,152,614,156	-2,880,000	19.1303	63,525,397,057	2022-01-31
926	2022-02-22	12,155,494,156	-9,694,000	19.1349	63,525,397,057	2022-01-31
927	2022-02-21	12,165,188,156	-1,700,000	19.1501	63,525,397,057	2022-01-31
928	2022-02-18	12,166,888,156	1,819,000	19.1528	63,525,397,057	2022-01-31
929	2022-02-17	12,165,069,156	-43,370,000	19.1499	63,525,397,057	2022-01-31
930	2022-02-16	12,208,439,156	3,800,000	19.2182	63,525,397,057	2022-01-31
931	2022-02-15	12,204,639,156	-2,983,000	19.2122	63,525,397,057	2022-01-31
932	2022-02-14	12,207,622,156	24,620,000	19.2169	63,525,397,057	2022-01-31
933	2022-02-11	12,183,002,156	-34,980,000	19.1782	63,525,397,057	2022-01-31
934	2022-02-10	12,217,982,156	-19,851,000	19.2332	63,525,397,057	2022-01-31
935	2022-02-09	12,237,833,156	-66,734,843	19.2645	63,525,397,057	2022-01-31
936	2022-02-08	12,304,567,999	-13,760,000	19.3695	63,525,397,057	2022-01-31
937	2022-02-07	12,318,327,999	-43,014,915	19.3912	63,525,397,057	2022-01-31
938	2022-02-04	12,361,342,914	-21,205,000	19.4589	63,525,397,057	2022-01-31
939	2022-01-31	12,382,547,914	0	19.4923	63,525,397,057	2022-01-31
940	2022-01-28	12,382,547,914	-29,814,663	19.4923	63,525,397,057	2021-12-31
941	2022-01-27	12,412,362,577	-16,940,000	19.5392	63,525,397,057	2021-12-31
942	2022-01-26	12,429,302,577	-4,020,000	19.5659	63,525,397,057	2021-12-31
943	2022-01-25	12,433,322,577	-5,707,831	19.5722	63,525,397,057	2021-12-31
944	2022-01-24	12,439,030,408	3,280,000	19.5812	63,525,397,057	2021-12-31
945	2022-01-21	12,435,750,408	-37,862,008	19.5760	63,525,397,057	2021-12-31
946	2022-01-20	12,473,612,416	56,705,054	19.6356	63,525,397,057	2021-12-31
947	2022-01-19	12,416,907,362	2,335,000	19.5464	63,525,397,057	2021-12-31
948	2022-01-18	12,414,572,362	1,745,187	19.5427	63,525,397,057	2021-12-31
949	2022-01-17	12,412,827,175	18,655,781	19.5399	63,525,397,057	2021-12-31
950	2022-01-14	12,394,171,394	4,540,000	19.5106	63,525,397,057	2021-12-31
951	2022-01-13	12,389,631,394	-1,047,680	19.5034	63,525,397,057	2021-12-31
952	2022-01-12	12,390,679,074	2,660,000	19.5051	63,525,397,057	2021-12-31
953	2022-01-11	12,388,019,074	-9,415,936	19.5009	63,525,397,057	2021-12-31
954	2022-01-10	12,397,435,010	-42,185,934	19.5157	63,525,397,057	2021-12-31
955	2022-01-07	12,439,620,944	-18,300,000	19.5821	63,525,397,057	2021-12-31
956	2022-01-06	12,457,920,944	-16,235,370	19.6109	63,525,397,057	2021-12-31
957	2022-01-05	12,474,156,314	-13,080,000	19.6365	63,525,397,057	2021-12-31
958	2022-01-04	12,487,236,314	14,002,000	19.6571	63,525,397,057	2021-12-31
959	2022-01-03	12,473,234,314	291,429	19.6350	63,525,397,057	2021-12-31
960	2021-12-31	12,472,942,885	0	19.6346	63,525,397,057	2021-12-31
961	2021-12-30	12,472,942,885	-8,525,451	19.6346	63,525,397,057	2021-11-30
962	2021-12-29	12,481,468,336	-16,165,938	19.6480	63,525,397,057	2021-11-30
963	2021-12-28	12,497,634,274	85,999,421	19.6734	63,525,397,057	2021-11-30
964	2021-12-24	12,411,634,853	0	19.5381	63,525,397,057	2021-11-30
965	2021-12-23	12,411,634,853	10,846,936	19.5381	63,525,397,057	2021-11-30
966	2021-12-22	12,400,787,917	-4,180,702	19.5210	63,525,397,057	2021-11-30
967	2021-12-21	12,404,968,619	151,738,314	19.5276	63,525,397,057	2021-11-30
968	2021-12-20	12,253,230,305	13,436,598	19.2887	63,525,397,057	2021-11-30
969	2021-12-17	12,239,793,707	635,067,502	19.2676	63,525,397,057	2021-11-30
970	2021-12-16	11,604,726,205	-35,486,000	18.2679	63,525,397,057	2021-11-30
971	2021-12-15	11,640,212,205	14,479,948	18.3237	63,525,397,057	2021-11-30
972	2021-12-14	11,625,732,257	-7,861,582	18.3009	63,525,397,057	2021-11-30
973	2021-12-13	11,633,593,839	-9,600,000	18.3133	63,525,397,057	2021-11-30
974	2021-12-10	11,643,193,839	15,935,478	18.3284	63,525,397,057	2021-11-30
975	2021-12-09	11,627,258,361	-2,675,328	18.3033	63,525,397,057	2021-11-30
976	2021-12-08	11,629,933,689	-24,992,760	18.3075	63,525,397,057	2021-11-30
977	2021-12-07	11,654,926,449	-5,528,000	18.3469	63,525,397,057	2021-11-30
978	2021-12-06	11,660,454,449	23,525,164	18.3556	63,525,397,057	2021-11-30
979	2021-12-03	11,636,929,285	3,082,549	18.3185	63,525,397,057	2021-11-30
980	2021-12-02	11,633,846,736	-15,637,209	18.3137	63,525,397,057	2021-11-30
981	2021-12-01	11,649,483,945	11,741,413	18.3383	63,525,397,057	2021-11-30
982	2021-11-30	11,637,742,532	-16,674,524	18.3198	63,525,397,057	2021-11-30
983	2021-11-29	11,654,417,056	13,734,354	18.3461	63,525,397,057	2021-10-31
984	2021-11-26	11,640,682,702	-64,609,132	18.3245	63,525,397,057	2021-10-31
985	2021-11-25	11,705,291,834	3,038,073	18.4262	63,525,397,057	2021-10-31
986	2021-11-24	11,702,253,761	7,493,345	18.4214	63,525,397,057	2021-10-31
987	2021-11-23	11,694,760,416	3,504,197	18.4096	63,525,397,057	2021-10-31
988	2021-11-22	11,691,256,219	-14,180,000	18.4041	63,525,397,057	2021-10-31
989	2021-11-19	11,705,436,219	47,450,384	18.4264	63,525,397,057	2021-10-31
990	2021-11-18	11,657,985,835	-10,979,016	18.3517	63,525,397,057	2021-10-31
991	2021-11-17	11,668,964,851	18,406,938	18.3690	63,525,397,057	2021-10-31
992	2021-11-16	11,650,557,913	-17,371,948	18.3400	63,525,397,057	2021-10-31
993	2021-11-15	11,667,929,861	4,253,402	18.3673	63,525,397,057	2021-10-31
994	2021-11-12	11,663,676,459	-16,228,011	18.3607	63,525,397,057	2021-10-31
995	2021-11-11	11,679,904,470	-10,532,425	18.3862	63,525,397,057	2021-10-31
996	2021-11-10	11,690,436,895	-18,973,480	18.4028	63,525,397,057	2021-10-31
997	2021-11-09	11,709,410,375	3,110,000	18.4326	63,525,397,057	2021-10-31
998	2021-11-08	11,706,300,375	15,394,137	18.4277	63,525,397,057	2021-10-31
999	2021-11-05	11,690,906,238	5,164,183	18.4035	63,525,397,057	2021-10-31
1000	2021-11-04	11,685,742,055	-17,051,961	18.3954	63,525,397,057	2021-10-31
1001	2021-11-03	11,702,794,016	20,073,757	18.4222	63,525,397,057	2021-10-31
1002	2021-11-02	11,682,720,259	28,837,990	18.3906	63,525,397,057	2021-10-31
1003	2021-11-01	11,653,882,269	9,509,703	18.3452	63,525,397,057	2021-10-31
1004	2021-10-29	11,644,372,566	6,097,008	18.3303	63,525,397,057	2021-09-30
1005	2021-10-28	11,638,275,558	20,017,680	18.3207	63,525,397,057	2021-09-30
1006	2021-10-27	11,618,257,878	-12,726,561	18.2892	63,525,397,057	2021-09-30
1007	2021-10-26	11,630,984,439	-18,560,000	18.3092	63,525,397,057	2021-09-30
1008	2021-10-25	11,649,544,439	-5,740,000	18.3384	63,525,397,057	2021-09-30
1009	2021-10-22	11,655,284,439	23,292,799	18.3474	63,525,397,057	2021-09-30
1010	2021-10-21	11,631,991,640	40,475,523	18.3108	63,525,397,057	2021-09-30
1011	2021-10-20	11,591,516,117	30,743,738	18.2471	63,525,397,057	2021-09-30
1012	2021-10-19	11,560,772,379	-107,061,454	18.1987	63,525,397,057	2021-09-30
1013	2021-10-18	11,667,833,833	-22,036,224	18.3672	63,525,397,057	2021-09-30
1014	2021-10-15	11,689,870,057	11,539,858	18.4019	63,525,397,057	2021-09-30
1015	2021-10-12	11,678,330,199	-10,196,055	18.3837	63,525,397,057	2021-09-30
1016	2021-10-11	11,688,526,254	-4,067,456	18.3998	63,525,397,057	2021-09-30
1017	2021-10-08	11,692,593,710	0	18.4062	63,525,397,057	2021-09-30
1018	2021-10-07	11,692,593,710	-2,034,472	18.4062	63,525,397,057	2021-09-30
1019	2021-10-06	11,694,628,182	4,660,000	18.4094	63,525,397,057	2021-09-30
1020	2021-10-05	11,689,968,182	-4,070,858	18.4020	63,525,397,057	2021-09-30
1021	2021-10-04	11,694,039,040	2,365,260	18.4084	63,525,397,057	2021-09-30
1022	2021-09-30	11,691,673,780	0	18.4047	63,525,397,057	2021-09-30
1023	2021-09-29	11,691,673,780	-5,614,231	18.4047	63,525,397,057	2021-08-31
1024	2021-09-28	11,697,288,011	-19,706,108	18.4136	63,525,397,057	2021-08-31
1025	2021-09-27	11,716,994,119	-7,913,409	18.4446	63,525,397,057	2021-08-31
1026	2021-09-24	11,724,907,528	37,652,854	18.4570	63,525,397,057	2021-08-31
1027	2021-09-23	11,687,254,674	-20,089,316	18.3978	63,525,397,057	2021-08-31
1028	2021-09-21	11,707,343,990	-73,463,851	18.4294	63,525,397,057	2021-08-31
1029	2021-09-20	11,780,807,841	-49,387,695	18.5450	63,525,397,057	2021-08-31
1030	2021-09-17	11,830,195,536	-8,080,000	18.6228	63,525,397,057	2021-08-31
1031	2021-09-16	11,838,275,536	38,430,557	18.6355	63,525,397,057	2021-08-31
1032	2021-09-15	11,799,844,979	3,900,846	18.5750	63,525,397,057	2021-08-31
1033	2021-09-14	11,795,944,133	-3,330,000	18.5689	63,525,397,057	2021-08-31
1034	2021-09-13	11,799,274,133	18,010,000	18.5741	63,525,397,057	2021-08-31
1035	2021-09-10	11,781,264,133	90,679,000	18.5458	63,525,397,057	2021-08-31
1036	2021-09-09	11,690,585,133	-228,029,418	18.4030	63,525,397,057	2021-08-31
1037	2021-09-08	11,918,614,551	7,491,427	18.7620	63,525,397,057	2021-08-31
1038	2021-09-07	11,911,123,124	-34,163,975	18.7502	63,525,397,057	2021-08-31
1039	2021-09-06	11,945,287,099	-2,548,750	18.8040	63,525,397,057	2021-08-31
1040	2021-09-03	11,947,835,849	-21,787,646	18.8080	63,525,397,057	2021-08-31
1041	2021-09-02	11,969,623,495	16,921,653	18.8423	63,525,397,057	2021-08-31
1042	2021-09-01	11,952,701,842	-19,829,942	18.8156	63,525,397,057	2021-08-31
1043	2021-08-31	11,972,531,784	-24,965,000	18.8468	63,525,397,057	2021-08-31
1044	2021-08-30	11,997,496,784	-3,665,120	18.8861	63,525,397,057	2021-07-31
1045	2021-08-27	12,001,161,904	37,891,959	18.8919	63,525,397,057	2021-07-31
1046	2021-08-26	11,963,269,945	-1,220,000	18.8323	63,525,397,057	2021-07-31
1047	2021-08-25	11,964,489,945	18,177,138	18.8342	63,525,397,057	2021-07-31
1048	2021-08-24	11,946,312,807	-28,588,878	18.8056	63,525,397,057	2021-07-31
1049	2021-08-23	11,974,901,685	-33,441,107	18.8506	63,525,397,057	2021-07-31
1050	2021-08-20	12,008,342,792	-8,780,738	18.9032	63,525,397,057	2021-07-31
1051	2021-08-19	12,017,123,530	437,239	18.9170	63,525,397,057	2021-07-31
1052	2021-08-18	12,016,686,291	1,789,220	18.9163	63,525,397,057	2021-07-31
1053	2021-08-17	12,014,897,071	2,586,086	18.9135	63,525,397,057	2021-07-31
1054	2021-08-16	12,012,310,985	-2,291,374	18.9095	63,525,397,057	2021-07-31
1055	2021-08-13	12,014,602,359	-9,320,000	18.9131	63,525,397,057	2021-07-31
1056	2021-08-12	12,023,922,359	-17,457,844	18.9277	63,525,397,057	2021-07-31
1057	2021-08-11	12,041,380,203	-1,340,000	18.9552	63,525,397,057	2021-07-31
1058	2021-08-10	12,042,720,203	2,900,000	18.9573	63,525,397,057	2021-07-31
1059	2021-08-09	12,039,820,203	3,845,161	18.9528	63,525,397,057	2021-07-31
1060	2021-08-06	12,035,975,042	31,922,478	18.9467	63,525,397,057	2021-07-31
1061	2021-08-05	12,004,052,564	-11,596,639	18.8965	63,525,397,057	2021-07-31
1062	2021-08-04	12,015,649,203	7,704,582	18.9147	63,525,397,057	2021-07-31
1063	2021-08-03	12,007,944,621	27,664,000	18.9026	63,525,397,057	2021-07-31
1064	2021-08-02	11,980,280,621	-36,224,000	18.8590	63,525,397,057	2021-07-31
1065	2021-07-30	12,016,504,621	3,717,000	18.9161	63,525,397,057	2021-06-30
1066	2021-07-29	12,012,787,621	-8,583,448	18.9102	63,525,397,057	2021-06-30
1067	2021-07-28	12,021,371,069	-7,020,000	18.9237	63,525,397,057	2021-06-30
1068	2021-07-27	12,028,391,069	38,273,477	18.9348	63,525,397,057	2021-06-30
1069	2021-07-26	11,990,117,592	-31,393,477	18.8745	63,525,397,057	2021-06-30
1070	2021-07-23	12,021,511,069	46,290,000	18.9239	63,525,397,057	2021-06-30
1071	2021-07-22	11,975,221,069	20,027,228	18.8511	63,525,397,057	2021-06-30
1072	2021-07-21	11,955,193,841	-19,090,520	18.8195	63,525,397,057	2021-06-30
1073	2021-07-20	11,974,284,361	5,163,825	18.8496	63,525,397,057	2021-06-30
1074	2021-07-19	11,969,120,536	7,778,226	18.8415	63,525,397,057	2021-06-30
1075	2021-07-16	11,961,342,310	-4,349,970	18.8292	63,525,397,057	2021-06-30
1076	2021-07-15	11,965,692,280	-11,253,389	18.8361	63,525,397,057	2021-06-30
1077	2021-07-14	11,976,945,669	14,922,584	18.8538	63,525,397,057	2021-06-30
1078	2021-07-13	11,962,023,085	20,747,147	18.8303	63,525,397,057	2021-06-30
1079	2021-07-12	11,941,275,938	25,720,520	18.7976	63,525,397,057	2021-06-30
1080	2021-07-09	11,915,555,418	-41,255,131	18.7572	63,525,397,057	2021-06-30
1081	2021-07-08	11,956,810,549	8,191,639	18.8221	63,525,397,057	2021-06-30
1082	2021-07-07	11,948,618,910	-13,155,750	18.8092	63,525,397,057	2021-06-30
1083	2021-07-06	11,961,774,660	8,267,292	18.8299	63,525,397,057	2021-06-30
1084	2021-07-05	11,953,507,368	-27,863,637	18.8169	63,525,397,057	2021-06-30
1085	2021-07-02	11,981,371,005	15,988,474	18.8608	63,525,397,057	2021-06-30
1086	2021-06-30	11,965,382,531	-3,314,291	18.8356	63,525,397,057	2021-06-30
1087	2021-06-29	11,968,696,822	820,143	18.8408	63,525,397,057	2021-05-31
1088	2021-06-28	11,967,876,679	-3,778,250	18.8395	63,525,397,057	2021-05-31
1089	2021-06-25	11,971,654,929	21,670,788	18.8455	63,525,397,057	2021-05-31
1090	2021-06-24	11,949,984,141	-11,877,666	18.8113	63,525,397,057	2021-05-31
1091	2021-06-23	11,961,861,807	3,041,481	18.8300	63,525,397,057	2021-05-31
1092	2021-06-22	11,958,820,326	-14,987,929	18.8253	63,525,397,057	2021-05-31
1093	2021-06-21	11,973,808,255	415,447	18.8489	63,525,397,057	2021-05-31
1094	2021-06-18	11,973,392,808	-2,019,220	18.8482	63,525,397,057	2021-05-31
1095	2021-06-17	11,975,412,028	7,040,000	18.8514	63,525,397,057	2021-05-31
1096	2021-06-16	11,968,372,028	1,017,146,438	18.8403	63,525,397,057	2021-05-31
1097	2021-06-15	10,951,225,590	284,415,920	17.2391	63,525,397,057	2021-05-31
1098	2021-06-11	10,666,809,670	8,068,202	16.7914	63,525,397,057	2021-05-31
1099	2021-06-10	10,658,741,468	-13,068,202	16.7787	63,525,397,057	2021-05-31
1100	2021-06-09	10,671,809,670	2,001,000	16.7993	63,525,397,057	2021-05-31
1101	2021-06-08	10,669,808,670	-5,594,000	16.7961	63,525,397,057	2021-05-31
1102	2021-06-07	10,675,402,670	-135,360	16.8049	63,525,397,057	2021-05-31
1103	2021-06-04	10,675,538,030	5,360,000	16.8051	63,525,397,057	2021-05-31
1104	2021-06-03	10,670,178,030	-21,580,000	16.7967	63,525,397,057	2021-05-31
1105	2021-06-02	10,691,758,030	31,360,493	16.8307	63,525,397,057	2021-05-31
1106	2021-06-01	10,660,397,537	101,225,697	16.7813	63,525,397,057	2021-05-31
1107	2021-05-31	10,559,171,840	-22,416,680	16.6220	63,525,397,057	2021-05-31
1108	2021-05-28	10,581,588,520	-6,756,000	16.6573	63,525,397,057	2021-04-30
1109	2021-05-27	10,588,344,520	28,273,252	16.6679	63,525,397,057	2021-04-30
1110	2021-05-26	10,560,071,268	19,072,468	16.6234	63,525,397,057	2021-04-30
1111	2021-05-25	10,540,998,800	-18,317,337	16.5934	63,525,397,057	2021-04-30
1112	2021-05-24	10,559,316,137	17,054,035	16.6222	63,525,397,057	2021-04-30
1113	2021-05-21	10,542,262,102	-9,789,543	16.5954	63,525,397,057	2021-04-30
1114	2021-05-20	10,552,051,645	-23,434,035	16.6108	63,525,397,057	2021-04-30
1115	2021-05-18	10,575,485,680	-15,476,000	16.6476	63,525,397,057	2021-04-30
1116	2021-05-17	10,590,961,680	14,397,820	16.6720	63,525,397,057	2021-04-30
1117	2021-05-14	10,576,563,860	-23,855,280	16.6493	63,525,397,057	2021-04-30
1118	2021-05-13	10,600,419,140	-1,033,533	16.6869	63,525,397,057	2021-04-30
1119	2021-05-12	10,601,452,673	5,492,374	16.6885	63,525,397,057	2021-04-30
1120	2021-05-11	10,595,960,299	10,405,834	16.6799	63,525,397,057	2021-04-30
1121	2021-05-10	10,585,554,465	8,276,806	16.6635	63,525,397,057	2021-04-30
1122	2021-05-07	10,577,277,659	8,758,379	16.6505	63,525,397,057	2021-04-30
1123	2021-05-06	10,568,519,280	-5,158,403	16.6367	63,525,397,057	2021-04-30
1124	2021-05-05	10,573,677,683	-6,120,000	16.6448	63,525,397,057	2021-04-30
1125	2021-05-04	10,579,797,683	3,300,000	16.6544	63,525,397,057	2021-04-30
1126	2021-05-03	10,576,497,683	-3,306,476	16.6492	63,525,397,057	2021-04-30
1127	2021-04-30	10,579,804,159	10,319,503	16.6544	63,525,397,057	2021-04-30
1128	2021-04-29	10,569,484,656	3,716,758	16.6382	63,525,397,057	2021-03-31
1129	2021-04-28	10,565,767,898	16,085,014	16.6324	63,525,397,057	2021-03-31
1130	2021-04-27	10,549,682,884	-3,529,436	16.6070	63,525,397,057	2021-03-31
1131	2021-04-26	10,553,212,320	-174,420,000	16.6126	63,525,397,057	2021-03-31
1132	2021-04-23	10,727,632,320	903,704	16.8872	63,525,397,057	2021-03-31
1133	2021-04-22	10,726,728,616	-6,092,280	16.8857	63,525,397,057	2021-03-31
1134	2021-04-21	10,732,820,896	4,040,000	16.8953	63,525,397,057	2021-03-31
1135	2021-04-20	10,728,780,896	-1,881,131	16.8890	63,525,397,057	2021-03-31
1136	2021-04-19	10,730,662,027	9,868,073	16.8919	63,525,397,057	2021-03-31
1137	2021-04-16	10,720,793,954	9,814,433	16.8764	63,525,397,057	2021-03-31
1138	2021-04-15	10,710,979,521	-4,257,650	16.8609	63,525,397,057	2021-03-31
1139	2021-04-14	10,715,237,171	10,449,750	16.8676	63,525,397,057	2021-03-31
1140	2021-04-13	10,704,787,421	20,480,000	16.8512	63,525,397,057	2021-03-31
1141	2021-04-12	10,684,307,421	22,320,000	16.8190	63,525,397,057	2021-03-31
1142	2021-04-09	10,661,987,421	15,629,065	16.7838	63,525,397,057	2021-03-31
1143	2021-04-08	10,646,358,356	20,707,520	16.7592	63,525,397,057	2021-03-31
1144	2021-04-07	10,625,650,836	58,258,450	16.7266	63,525,397,057	2021-03-31
1145	2021-04-01	10,567,392,386	-18,720,000	16.6349	63,525,397,057	2021-03-31
1146	2021-03-31	10,586,112,386	24,480,000	16.6644	63,525,397,057	2021-03-31
1147	2021-03-30	10,561,632,386	1,340,000	16.6258	63,525,397,057	2021-02-28
1148	2021-03-29	10,560,292,386	-21,200,000	16.6237	63,525,397,057	2021-02-28
1149	2021-03-26	10,581,492,386	23,651,428	16.6571	63,525,397,057	2021-02-28
1150	2021-03-25	10,557,840,958	39,999,192	16.6199	63,525,397,057	2021-02-28
1151	2021-03-24	10,517,841,766	5,850,000	16.5569	63,525,397,057	2021-02-28
1152	2021-03-23	10,511,991,766	247,746,088	16.5477	63,525,397,057	2021-02-28
1153	2021-03-22	10,264,245,678	62,216,364	16.1577	63,525,397,057	2021-02-28
1154	2021-03-19	10,202,029,314	18,667,357	16.0598	63,525,397,057	2021-02-28
1155	2021-03-18	10,183,361,957	24,040,000	16.0304	63,525,397,057	2021-02-28
1156	2021-03-17	10,159,321,957	57,460,000	15.9925	63,525,397,057	2021-02-28
1157	2021-03-16	10,101,861,957	76,640,000	15.9021	63,525,397,057	2021-02-28
1158	2021-03-15	10,025,221,957	300,320,000	15.7814	63,525,397,057	2021-02-28
1159	2021-03-12	9,724,901,957	10,560,000	15.3087	63,525,397,057	2021-02-28
1160	2021-03-11	9,714,341,957	29,760,000	15.2921	63,525,397,057	2021-02-28
1161	2021-03-10	9,684,581,957	15,800,000	15.2452	63,525,397,057	2021-02-28
1162	2021-03-09	9,668,781,957	12,280,000	15.2203	63,525,397,057	2021-02-28
1163	2021-03-08	9,656,501,957	11,960,000	15.2010	63,525,397,057	2021-02-28
1164	2021-03-05	9,644,541,957	-1,920,000	15.1822	63,525,397,057	2021-02-28
1165	2021-03-04	9,646,461,957	15,500,000	15.1852	63,525,397,057	2021-02-28
1166	2021-03-03	9,630,961,957	32,300,000	15.1608	63,525,397,057	2021-02-28
1167	2021-03-02	9,598,661,957	38,360,000	15.1100	63,525,397,057	2021-02-28
1168	2021-03-01	9,560,301,957	720,000	15.0496	63,525,397,057	2021-02-28
1169	2021-02-26	9,559,581,957	22,720,000	15.0484	63,525,397,057	2021-01-31
1170	2021-02-25	9,536,861,957	24,280,000	15.0127	63,525,397,057	2021-01-31
1171	2021-02-24	9,512,581,957	17,020,000	14.9745	63,525,397,057	2021-01-31
1172	2021-02-23	9,495,561,957	9,000,000	14.9477	63,525,397,057	2021-01-31
1173	2021-02-22	9,486,561,957	-9,960,000	14.9335	63,525,397,057	2021-01-31
1174	2021-02-19	9,496,521,957	-5,160,000	14.9492	63,525,397,057	2021-01-31
1175	2021-02-18	9,501,681,957	-4,220,000	14.9573	63,525,397,057	2021-01-31
1176	2021-02-17	9,505,901,957	18,040,000	14.9639	63,525,397,057	2021-01-31
1177	2021-02-16	9,487,861,957	1,680,000	14.9355	63,525,397,057	2021-01-31
1178	2021-02-11	9,486,181,957	0	14.9329	63,525,397,057	2021-01-31
1179	2021-02-10	9,486,181,957	-1,960,000	14.9329	63,525,397,057	2021-01-31
1180	2021-02-09	9,488,141,957	16,620,000	14.9360	63,525,397,057	2021-01-31
1181	2021-02-08	9,471,521,957	12,150,000	14.9098	63,525,397,057	2021-01-31
1182	2021-02-05	9,459,371,957	8,120,000	14.8907	63,525,397,057	2021-01-31
1183	2021-02-04	9,451,251,957	-6,815,714	14.8779	63,525,397,057	2021-01-31
1184	2021-02-03	9,458,067,671	1,180,000	14.8886	63,525,397,057	2021-01-31
1185	2021-02-02	9,456,887,671	55,480,000	14.8868	63,525,397,057	2021-01-31
1186	2021-02-01	9,401,407,671	32,220,000	14.7994	63,525,397,057	2021-01-31
1187	2021-01-29	9,369,187,671	16,604,663	14.7487	63,525,397,057	2020-12-31
1188	2021-01-28	9,352,583,008	6,936,429	14.7226	63,525,397,057	2020-12-31
1189	2021-01-27	9,345,646,579	48,598,908	14.7117	63,525,397,057	2020-12-31
1190	2021-01-26	9,297,047,671	-37,238,403	14.6352	63,525,397,057	2020-12-31
1191	2021-01-25	9,334,286,074	-34,347,902	14.6938	63,525,397,057	2020-12-31
1192	2021-01-22	9,368,633,976	9,140,000	14.7479	63,525,397,057	2020-12-31
1193	2021-01-21	9,359,493,976	-23,498,000	14.7335	63,525,397,057	2020-12-31
1194	2021-01-20	9,382,991,976	32,020,000	14.7705	63,525,397,057	2020-12-31
1195	2021-01-19	9,350,971,976	-5,440,000	14.7201	63,525,397,057	2020-12-31
1196	2021-01-18	9,356,411,976	13,140,000	14.7286	63,525,397,057	2020-12-31
1197	2021-01-15	9,343,271,976	17,280,000	14.7079	63,525,397,057	2020-12-31
1198	2021-01-14	9,325,991,976	7,000,000	14.6807	63,525,397,057	2020-12-31
1199	2021-01-13	9,318,991,976	-40,000	14.6697	63,525,397,057	2020-12-31
1200	2021-01-12	9,319,031,976	-292,538,000	14.6698	63,525,397,057	2020-12-31
1201	2021-01-11	9,611,569,976	-15,280,000	15.1303	63,525,397,057	2020-12-31
1202	2021-01-08	9,626,849,976	-3,820,000	15.1543	63,525,397,057	2020-12-31
1203	2021-01-07	9,630,669,976	24,780,000	15.1603	63,525,397,057	2020-12-31
1204	2021-01-06	9,605,889,976	28,042,329	15.1213	63,525,397,057	2020-12-31
1205	2021-01-05	9,577,847,647	23,620,000	15.0772	63,525,397,057	2020-12-31
1206	2021-01-04	9,554,227,647	92,616,976	15.0400	63,525,397,057	2020-12-31
1207	2020-12-31	9,461,610,671	0	14.8942	63,525,397,057	2020-12-31
1208	2020-12-30	9,461,610,671	-57,730,041	14.8942	63,525,397,057	2020-11-30
1209	2020-12-29	9,519,340,712	-146,600,000	14.9851	63,525,397,057	2020-11-30
1210	2020-12-28	9,665,940,712	28,720,000	15.2159	63,525,397,057	2020-11-30
1211	2020-12-24	9,637,220,712	0	15.1707	63,525,397,057	2020-11-30
1212	2020-12-23	9,637,220,712	-4,620,000	15.1707	63,525,397,057	2020-11-30
1213	2020-12-22	9,641,840,712	16,400,000	15.1779	63,525,397,057	2020-11-30
1214	2020-12-21	9,625,440,712	17,216,818	15.1521	63,525,397,057	2020-11-30
1215	2020-12-18	9,608,223,894	-6,560,000	15.1250	63,525,397,057	2020-11-30
1216	2020-12-17	9,614,783,894	31,440,000	15.1353	63,525,397,057	2020-11-30
1217	2020-12-16	9,583,343,894	-61,420,000	15.0858	63,525,397,057	2020-11-30
1218	2020-12-15	9,644,763,894	25,174,174	15.1825	63,525,397,057	2020-11-30
1219	2020-12-14	9,619,589,720	9,660,000	15.1429	63,525,397,057	2020-11-30
1220	2020-12-11	9,609,929,720	27,440,000	15.1277	63,525,397,057	2020-11-30
1221	2020-12-10	9,582,489,720	22,260,000	15.0845	63,525,397,057	2020-11-30
1222	2020-12-09	9,560,229,720	73,687,345	15.0495	63,525,397,057	2020-11-30
1223	2020-12-08	9,486,542,375	6,020,000	14.9335	63,525,397,057	2020-11-30
1224	2020-12-07	9,480,522,375	26,140,000	14.9240	63,525,397,057	2020-11-30
1225	2020-12-04	9,454,382,375	-2,180,000	14.8828	63,525,397,057	2020-11-30
1226	2020-12-03	9,456,562,375	23,140,000	14.8863	63,525,397,057	2020-11-30
1227	2020-12-02	9,433,422,375	12,200,000	14.8498	63,525,397,057	2020-11-30
1228	2020-12-01	9,421,222,375	-15,380,000	14.8306	63,525,397,057	2020-11-30
1229	2020-11-30	9,436,602,375	2,440,000	14.8548	63,525,397,057	2020-11-30
1230	2020-11-27	9,434,162,375	14,440,000	14.8510	63,525,397,057	2020-10-31
1231	2020-11-26	9,419,722,375	74,805,304	14.8283	63,525,397,057	2020-10-31
1232	2020-11-25	9,344,917,071	-18,520,000	14.7105	63,525,397,057	2020-10-31
1233	2020-11-24	9,363,437,071	-32,901,000	14.7397	63,525,397,057	2020-10-31
1234	2020-11-23	9,396,338,071	28,950,000	14.7915	63,525,397,057	2020-10-31
1235	2020-11-20	9,367,388,071	-2,080,000	14.7459	63,525,397,057	2020-10-31
1236	2020-11-19	9,369,468,071	-50,774,204	14.7492	63,525,397,057	2020-10-31
1237	2020-11-18	9,420,242,275	35,460,000	14.8291	63,525,397,057	2020-10-31
1238	2020-11-17	9,384,782,275	-520,000	14.7733	63,525,397,057	2020-10-31
1239	2020-11-16	9,385,302,275	-3,800,000	14.7741	63,525,397,057	2020-10-31
1240	2020-11-13	9,389,102,275	-9,080,000	14.7801	63,525,397,057	2020-10-31
1241	2020-11-12	9,398,182,275	-3,200,000	14.7944	63,525,397,057	2020-10-31
1242	2020-11-11	9,401,382,275	-7,560,000	14.7994	63,525,397,057	2020-10-31
1243	2020-11-10	9,408,942,275	-2,040,000	14.8113	63,525,397,057	2020-10-31
1244	2020-11-09	9,410,982,275	40,000	14.8145	63,525,397,057	2020-10-31
1245	2020-11-06	9,410,942,275	-1,200,000	14.8145	63,525,397,057	2020-10-31
1246	2020-11-05	9,412,142,275	7,958,000	14.8163	63,525,397,057	2020-10-31
1247	2020-11-04	9,404,184,275	1,280,000	14.8038	63,525,397,057	2020-10-31
1248	2020-11-03	9,402,904,275	2,339,100	14.8018	63,525,397,057	2020-10-31
1249	2020-11-02	9,400,565,175	4,180,000	14.7981	63,525,397,057	2020-10-31
1250	2020-10-30	9,396,385,175	460,000	14.7915	63,525,397,057	2020-09-30
1251	2020-10-29	9,395,925,175	-460,000	14.7908	63,525,397,057	2020-09-30
1252	2020-10-28	9,396,385,175	440,000	14.7915	63,525,397,057	2020-09-30
1253	2020-10-27	9,395,945,175	3,844,405	14.7908	63,525,397,057	2020-09-30
1254	2020-10-23	9,392,100,770	6,200,000	14.7848	63,525,397,057	2020-09-30
1255	2020-10-22	9,385,900,770	11,680,000	14.7750	63,525,397,057	2020-09-30
1256	2020-10-21	9,374,220,770	5,500,000	14.7567	63,525,397,057	2020-09-30
1257	2020-10-20	9,368,720,770	17,560,000	14.7480	63,525,397,057	2020-09-30
1258	2020-10-19	9,351,160,770	12,380,000	14.7203	63,525,397,057	2020-09-30
1259	2020-10-16	9,338,780,770	14,060,000	14.7009	63,525,397,057	2020-09-30
1260	2020-10-15	9,324,720,770	19,500,000	14.6787	63,525,397,057	2020-09-30
1261	2020-10-14	9,305,220,770	22,040,000	14.6480	63,525,397,057	2020-09-30
1262	2020-10-12	9,283,180,770	-31,140,000	14.6133	63,525,397,057	2020-09-30
1263	2020-10-09	9,314,320,770	420,000	14.6624	63,525,397,057	2020-09-30
1264	2020-10-08	9,313,900,770	-12,654,674	14.6617	63,525,397,057	2020-09-30
1265	2020-10-07	9,326,555,444	-21,854,100	14.6816	63,525,397,057	2020-09-30
1266	2020-10-06	9,348,409,544	640,000	14.7160	63,525,397,057	2020-09-30
1267	2020-10-05	9,347,769,544	-20,000	14.7150	63,525,397,057	2020-09-30
1268	2020-09-30	9,347,789,544	5,860,330	14.7150	63,525,397,057	2020-09-30
1269	2020-09-29	9,341,929,214	-9,240,000	14.7058	63,525,397,057	2020-08-31
1270	2020-09-28	9,351,169,214	-5,760,000	14.7204	63,525,397,057	2020-08-31
1271	2020-09-25	9,356,929,214	2,340,000	14.7294	63,525,397,057	2020-08-31
1272	2020-09-24	9,354,589,214	-2,900,000	14.7257	63,525,397,057	2020-08-31
1273	2020-09-23	9,357,489,214	10,160,000	14.7303	63,525,397,057	2020-08-31
1274	2020-09-22	9,347,329,214	-3,523,885	14.7143	63,525,397,057	2020-08-31
1275	2020-09-21	9,350,853,099	-4,260,000	14.7199	63,525,397,057	2020-08-31
1276	2020-09-18	9,355,113,099	9,400,000	14.7266	63,525,397,057	2020-08-31
1277	2020-09-17	9,345,713,099	780,000	14.7118	63,525,397,057	2020-08-31
1278	2020-09-16	9,344,933,099	6,860,000	14.7105	63,525,397,057	2020-08-31
1279	2020-09-15	9,338,073,099	-160,000	14.6997	63,525,397,057	2020-08-31
1280	2020-09-14	9,338,233,099	4,520,000	14.7000	63,525,397,057	2020-08-31
1281	2020-09-11	9,333,713,099	10,280,000	14.6929	63,525,397,057	2020-08-31
1282	2020-09-10	9,323,433,099	1,960,000	14.6767	63,525,397,057	2020-08-31
1283	2020-09-09	9,321,473,099	2,200,000	14.6736	63,525,397,057	2020-08-31
1284	2020-09-08	9,319,273,099	2,880,000	14.6702	63,525,397,057	2020-08-31
1285	2020-09-07	9,316,393,099	3,100,000	14.6656	63,525,397,057	2020-08-31
1286	2020-09-04	9,313,293,099	-1,512,398	14.6607	63,525,397,057	2020-08-31
1287	2020-09-03	9,314,805,497	5,220,000	14.6631	63,525,397,057	2020-08-31
1288	2020-09-02	9,309,585,497	8,159,805	14.6549	63,525,397,057	2020-08-31
1289	2020-09-01	9,301,425,692	6,540,000	14.6421	63,525,397,057	2020-08-31
1290	2020-08-31	9,294,885,692	18,400,000	14.6318	63,525,397,057	2020-08-31
1291	2020-08-28	9,276,485,692	7,580,000	14.6028	63,525,397,057	2020-07-31
1292	2020-08-27	9,268,905,692	36,740,000	14.5909	63,525,397,057	2020-07-31
1293	2020-08-26	9,232,165,692	1,020,000	14.5330	63,525,397,057	2020-07-31
1294	2020-08-25	9,231,145,692	-7,320,000	14.5314	63,525,397,057	2020-07-31
1295	2020-08-24	9,238,465,692	15,641,100	14.5429	63,525,397,057	2020-07-31
1296	2020-08-21	9,222,824,592	-9,661,100	14.5183	63,525,397,057	2020-07-31
1297	2020-08-20	9,232,485,692	-25,405,714	14.5335	63,525,397,057	2020-07-31
1298	2020-08-19	9,257,891,406	-158,361	14.5735	63,525,397,057	2020-07-31
1299	2020-08-18	9,258,049,767	80,000	14.5738	63,525,397,057	2020-07-31
1300	2020-08-17	9,257,969,767	-44,300,000	14.5737	63,525,397,057	2020-07-31
1301	2020-08-14	9,302,269,767	-29,280,000	14.6434	63,525,397,057	2020-07-31
1302	2020-08-13	9,331,549,767	-31,680,000	14.6895	63,525,397,057	2020-07-31
1303	2020-08-12	9,363,229,767	-12,860,000	14.7393	63,525,397,057	2020-07-31
1304	2020-08-11	9,376,089,767	3,399,670	14.7596	63,525,397,057	2020-07-31
1305	2020-08-10	9,372,690,097	-40,220,000	14.7542	63,525,397,057	2020-07-31
1306	2020-08-07	9,412,910,097	8,120,000	14.8176	63,525,397,057	2020-07-31
1307	2020-08-06	9,404,790,097	-30,980,000	14.8048	63,525,397,057	2020-07-31
1308	2020-08-05	9,435,770,097	-7,880,000	14.8535	63,525,397,057	2020-07-31
1309	2020-08-04	9,443,650,097	-41,770,000	14.8659	63,525,397,057	2020-07-31
1310	2020-08-03	9,485,420,097	-6,940,000	14.9317	63,525,397,057	2020-07-31
1311	2020-07-31	9,492,360,097	20,960,000	14.9426	63,525,397,057	2020-07-31
1312	2020-07-30	9,471,400,097	6,880,000	14.9096	63,525,397,057	2020-06-30
1313	2020-07-29	9,464,520,097	13,780,000	14.8988	63,525,397,057	2020-06-30
1314	2020-07-28	9,450,740,097	-8,860,000	14.8771	63,525,397,057	2020-06-30
1315	2020-07-27	9,459,600,097	4,280,000	14.8911	63,525,397,057	2020-06-30
1316	2020-07-24	9,455,320,097	-6,680,000	14.8843	63,525,397,057	2020-06-30
1317	2020-07-23	9,462,000,097	1,260,000	14.8948	63,525,397,057	2020-06-30
1318	2020-07-22	9,460,740,097	-3,940,000	14.8928	63,525,397,057	2020-06-30
1319	2020-07-21	9,464,680,097	12,880,000	14.8990	63,525,397,057	2020-06-30
1320	2020-07-20	9,451,800,097	33,380,000	14.8788	63,525,397,057	2020-06-30
1321	2020-07-17	9,418,420,097	-46,960,000	14.8262	63,525,397,057	2020-06-30
1322	2020-07-16	9,465,380,097	-15,700,000	14.9002	63,525,397,057	2020-06-30
1323	2020-07-15	9,481,080,097	-63,840,000	14.9249	63,525,397,057	2020-06-30
1324	2020-07-14	9,544,920,097	16,760,000	15.0254	63,525,397,057	2020-06-30
1325	2020-07-13	9,528,160,097	-1,679,805	14.9990	63,525,397,057	2020-06-30
1326	2020-07-10	9,529,839,902	5,740,000	15.0016	63,525,397,057	2020-06-30
1327	2020-07-09	9,524,099,902	-9,342,857	14.9926	63,525,397,057	2020-06-30
1328	2020-07-08	9,533,442,759	16,280,000	15.0073	63,525,397,057	2020-06-30
1329	2020-07-07	9,517,162,759	-15,020,000	14.9817	63,525,397,057	2020-06-30
1330	2020-07-06	9,532,182,759	4,260,000	15.0053	63,525,397,057	2020-06-30
1331	2020-07-03	9,527,922,759	-3,400,000	14.9986	63,525,397,057	2020-06-30
1332	2020-07-02	9,531,322,759	-960,000	15.0040	63,525,397,057	2020-06-30
1333	2020-06-30	9,532,282,759	3,480,000	15.0055	63,525,397,057	2020-06-30
1334	2020-06-29	9,528,802,759	-12,560,000	15.0000	63,525,397,057	2020-05-31
1335	2020-06-26	9,541,362,759	-7,980,000	15.0198	63,525,397,057	2020-05-31
1336	2020-06-24	9,549,342,759	-2,140,000	15.0323	63,525,397,057	2020-05-31
1337	2020-06-23	9,551,482,759	-29,560,000	15.0357	63,525,397,057	2020-05-31
1338	2020-06-22	9,581,042,759	8,740,000	15.0822	63,525,397,057	2020-05-31
1339	2020-06-19	9,572,302,759	1,660,000	15.0685	63,525,397,057	2020-05-31
1340	2020-06-18	9,570,642,759	-7,100,000	15.0659	63,525,397,057	2020-05-31
1341	2020-06-17	9,577,742,759	8,040,000	15.0770	63,525,397,057	2020-05-31
1342	2020-06-16	9,569,702,759	10,580,000	15.0644	63,525,397,057	2020-05-31
1343	2020-06-15	9,559,122,759	-4,738,016	15.0477	63,525,397,057	2020-05-31
1344	2020-06-12	9,563,860,775	45,240,000	15.0552	63,525,397,057	2020-05-31
1345	2020-06-11	9,518,620,775	-1,100,000	14.9840	63,525,397,057	2020-05-31
1346	2020-06-10	9,519,720,775	49,900,000	14.9857	63,525,397,057	2020-05-31
1347	2020-06-09	9,469,820,775	-124,260,000	14.9071	63,525,397,057	2020-05-31
1348	2020-06-08	9,594,080,775	-76,260,000	15.1027	63,525,397,057	2020-05-31
1349	2020-06-05	9,670,340,775	5,500,000	15.2228	63,525,397,057	2020-05-31
1350	2020-06-04	9,664,840,775	-8,200,000	15.2141	63,525,397,057	2020-05-31
1351	2020-06-03	9,673,040,775	-2,220,000	15.2270	63,525,397,057	2020-05-31
1352	2020-06-02	9,675,260,775	5,300,000	15.2305	63,525,397,057	2020-05-31
1353	2020-06-01	9,669,960,775	5,625,714	15.2222	63,525,397,057	2020-05-31
1354	2020-05-29	9,664,335,061	70,080,000	15.2133	63,525,397,057	2020-04-30
1355	2020-05-28	9,594,255,061	7,060,000	15.1030	63,525,397,057	2020-04-30
1356	2020-05-27	9,587,195,061	2,200,000	15.0919	63,525,397,057	2020-04-30
1357	2020-05-26	9,584,995,061	2,600,000	15.0884	63,525,397,057	2020-04-30
1358	2020-05-25	9,582,395,061	7,680,000	15.0844	63,525,397,057	2020-04-30
1359	2020-05-22	9,574,715,061	-13,580,000	15.0723	63,525,397,057	2020-04-30
1360	2020-05-21	9,588,295,061	4,260,000	15.0936	63,525,397,057	2020-04-30
1361	2020-05-20	9,584,035,061	15,780,000	15.0869	63,525,397,057	2020-04-30
1362	2020-05-19	9,568,255,061	8,760,000	15.0621	63,525,397,057	2020-04-30
1363	2020-05-18	9,559,495,061	4,680,000	15.0483	63,525,397,057	2020-04-30
1364	2020-05-15	9,554,815,061	-2,360,000	15.0409	63,525,397,057	2020-04-30
1365	2020-05-14	9,557,175,061	-1,860,000	15.0447	63,525,397,057	2020-04-30
1366	2020-05-13	9,559,035,061	-6,520,000	15.0476	63,525,397,057	2020-04-30
1367	2020-05-12	9,565,555,061	25,360,000	15.0578	63,525,397,057	2020-04-30
1368	2020-05-11	9,540,195,061	-5,440,000	15.0179	63,525,397,057	2020-04-30
1369	2020-05-08	9,545,635,061	3,480,000	15.0265	63,525,397,057	2020-04-30
1370	2020-05-07	9,542,155,061	-4,340,000	15.0210	63,525,397,057	2020-04-30
1371	2020-05-06	9,546,495,061	1,840,000	15.0278	63,525,397,057	2020-04-30
1372	2020-05-05	9,544,655,061	14,830,000	15.0249	63,525,397,057	2020-04-30
1373	2020-05-04	9,529,825,061	4,080,000	15.0016	63,525,397,057	2020-04-30
1374	2020-04-29	9,525,745,061	9,021,700	14.9952	63,525,397,057	2020-03-31
1375	2020-04-28	9,516,723,361	28,100,000	14.9810	63,525,397,057	2020-03-31
1376	2020-04-27	9,488,623,361	49,740,000	14.9367	63,525,397,057	2020-03-31
1377	2020-04-24	9,438,883,361	38,460,000	14.8584	63,525,397,057	2020-03-31
1378	2020-04-23	9,400,423,361	2,340,000	14.7979	63,525,397,057	2020-03-31
1379	2020-04-22	9,398,083,361	1,260,000	14.7942	63,525,397,057	2020-03-31
1380	2020-04-21	9,396,823,361	1,097,143	14.7922	63,525,397,057	2020-03-31
1381	2020-04-20	9,395,726,218	-600,000	14.7905	63,525,397,057	2020-03-31
1382	2020-04-17	9,396,326,218	-1,360,000	14.7914	63,525,397,057	2020-03-31
1383	2020-04-16	9,397,686,218	2,280,000	14.7936	63,525,397,057	2020-03-31
1384	2020-04-15	9,395,406,218	-7,000,000	14.7900	63,525,397,057	2020-03-31
1385	2020-04-14	9,402,406,218	26,320,000	14.8010	63,525,397,057	2020-03-31
1386	2020-04-09	9,376,086,218	-960,000	14.7596	63,525,397,057	2020-03-31
1387	2020-04-08	9,377,046,218	-100,000	14.7611	63,525,397,057	2020-03-31
1388	2020-04-07	9,377,146,218	-3,880,000	14.7613	63,525,397,057	2020-03-31
1389	2020-04-06	9,381,026,218	-2,980,000	14.7674	63,525,397,057	2020-03-31
1390	2020-04-03	9,384,006,218	5,580,000	14.7721	63,525,397,057	2020-03-31
1391	2020-04-02	9,378,426,218	6,840,000	14.7633	63,525,397,057	2020-03-31
1392	2020-04-01	9,371,586,218	-5,380,000	14.7525	63,525,397,057	2020-03-31
1393	2020-03-31	9,376,966,218	2,100,000	14.7610	63,525,397,057	2020-03-31
1394	2020-03-30	9,374,866,218	1,640,000	14.7577	63,525,397,057	2020-02-29
1395	2020-03-27	9,373,226,218	-11,857,856	14.7551	63,525,397,057	2020-02-29
1396	2020-03-26	9,385,084,074	-4,720,000	14.7738	63,525,397,057	2020-02-29
1397	2020-03-25	9,389,804,074	331,880,000	14.7812	63,525,397,057	2020-02-29
1398	2020-03-24	9,057,924,074	-53,093,704	14.2587	63,525,397,057	2020-02-29
1399	2020-03-23	9,111,017,778	1,377,856	14.3423	63,525,397,057	2020-02-29
1400	2020-03-20	9,109,639,922	-1,009,084	14.3402	63,525,397,057	2020-02-29
1401	2020-03-19	9,110,649,006	-54,786,540	14.3417	63,525,397,057	2020-02-29
1402	2020-03-18	9,165,435,546	4,627,482	14.4280	63,525,397,057	2020-02-29
1403	2020-03-17	9,160,808,064	35,979,161	14.4207	63,525,397,057	2020-02-29
1404	2020-03-16	9,124,828,903	-2,205,918	14.3641	63,525,397,057	2020-02-29
1405	2020-03-13	9,127,034,821	6,980,000	14.3675	63,525,397,057	2020-02-29
1406	2020-03-12	9,120,054,821	-3,800,884	14.3565	63,525,397,057	2020-02-29
1407	2020-03-11	9,123,855,705	17,507,514	14.3625	63,525,397,057	2020-02-29
1408	2020-03-10	9,106,348,191	2,942,472	14.3350	63,525,397,057	2020-02-29
1409	2020-03-09	9,103,405,719	940,000	14.3303	63,525,397,057	2020-02-29
1410	2020-03-06	9,102,465,719	6,624,146	14.3289	63,525,397,057	2020-02-29
1411	2020-03-05	9,095,841,573	-2,899,376	14.3184	63,525,397,057	2020-02-29
1412	2020-03-04	9,098,740,949	12,109,500	14.3230	63,525,397,057	2020-02-29
1413	2020-03-03	9,086,631,449	4,301,466	14.3039	63,525,397,057	2020-02-29
1414	2020-03-02	9,082,329,983	-1,361,726	14.2972	63,525,397,057	2020-02-29
1415	2020-02-28	9,083,691,709	-4,007,112	14.2993	63,525,397,057	2020-01-31
1416	2020-02-27	9,087,698,821	-820,000	14.3056	63,525,397,057	2020-01-31
1417	2020-02-26	9,088,518,821	1,702,160	14.3069	63,525,397,057	2020-01-31
1418	2020-02-25	9,086,816,661	25,587,170	14.3042	63,525,397,057	2020-01-31
1419	2020-02-24	9,061,229,491	5,822,468	14.2639	63,525,397,057	2020-01-31
1420	2020-02-21	9,055,407,023	-6,040,000	14.2548	63,525,397,057	2020-01-31
1421	2020-02-20	9,061,447,023	4,327,326	14.2643	63,525,397,057	2020-01-31
1422	2020-02-19	9,057,119,697	-1,420,000	14.2575	63,525,397,057	2020-01-31
1423	2020-02-18	9,058,539,697	960,000	14.2597	63,525,397,057	2020-01-31
1424	2020-02-17	9,057,579,697	6,300,000	14.2582	63,525,397,057	2020-01-31
1425	2020-02-14	9,051,279,697	11,488,517	14.2483	63,525,397,057	2020-01-31
1426	2020-02-13	9,039,791,180	-7,005,926	14.2302	63,525,397,057	2020-01-31
1427	2020-02-12	9,046,797,106	260,000	14.2412	63,525,397,057	2020-01-31
1428	2020-02-11	9,046,537,106	12,195,135	14.2408	63,525,397,057	2020-01-31
1429	2020-02-10	9,034,341,971	-4,576,973	14.2216	63,525,397,057	2020-01-31
1430	2020-02-07	9,038,918,944	-2,360,000	14.2288	63,525,397,057	2020-01-31
1431	2020-02-06	9,041,278,944	-12,940,000	14.2325	63,525,397,057	2020-01-31
1432	2020-02-05	9,054,218,944	-867,556	14.2529	63,525,397,057	2020-01-31
1433	2020-02-04	9,055,086,500	-4,900,000	14.2543	63,525,397,057	2020-01-31
1434	2020-02-03	9,059,986,500	2,500,000	14.2620	63,525,397,057	2020-01-31
1435	2020-01-31	9,057,486,500	-2,623,609	14.2581	63,525,397,057	2020-01-31
1436	2020-01-30	9,060,110,109	6,648,212	14.2622	63,525,397,057	2019-12-31
1437	2020-01-29	9,053,461,897	-1,980,000	14.2517	63,525,397,057	2019-12-31
1438	2020-01-24	9,055,441,897	0	14.2548	63,525,397,057	2019-12-31
1439	2020-01-23	9,055,441,897	5,060,398	14.2548	63,525,397,057	2019-12-31
1440	2020-01-22	9,050,381,499	12,840,000	14.2469	63,525,397,057	2019-12-31
1441	2020-01-21	9,037,541,499	10,120,000	14.2267	63,525,397,057	2019-12-31
1442	2020-01-20	9,027,421,499	15,189,054	14.2107	63,525,397,057	2019-12-31
1443	2020-01-17	9,012,232,445	6,480,000	14.1868	63,525,397,057	2019-12-31
1444	2020-01-16	9,005,752,445	13,409,054	14.1766	63,525,397,057	2019-12-31
1445	2020-01-15	8,992,343,391	8,684,355	14.1555	63,525,397,057	2019-12-31
1446	2020-01-14	8,983,659,036	18,658,048	14.1418	63,525,397,057	2019-12-31
1447	2020-01-13	8,965,000,988	5,540,000	14.1125	63,525,397,057	2019-12-31
1448	2020-01-10	8,959,460,988	12,240,000	14.1037	63,525,397,057	2019-12-31
1449	2020-01-09	8,947,220,988	9,800,000	14.0845	63,525,397,057	2019-12-31
1450	2020-01-08	8,937,420,988	11,960,000	14.0691	63,525,397,057	2019-12-31
1451	2020-01-07	8,925,460,988	5,067,942	14.0502	63,525,397,057	2019-12-31
1452	2020-01-06	8,920,393,046	9,200,000	14.0422	63,525,397,057	2019-12-31
1453	2020-01-03	8,911,193,046	19,960,000	14.0278	63,525,397,057	2019-12-31
1454	2020-01-02	8,891,233,046	-2,360,451	13.9963	63,525,397,057	2019-12-31
1455	2019-12-31	8,893,593,497	0	14.0001	63,525,397,057	2019-12-31
1456	2019-12-30	8,893,593,497	11,820,000	14.0001	63,525,397,057	2019-11-30
1457	2019-12-27	8,881,773,497	2,138,300	13.9815	63,525,397,057	2019-11-30
1458	2019-12-24	8,879,635,197	0	13.9781	63,525,397,057	2019-11-30
1459	2019-12-23	8,879,635,197	16,320,000	13.9781	63,525,397,057	2019-11-30
1460	2019-12-20	8,863,315,197	-4,936,542	13.9524	63,525,397,057	2019-11-30
1461	2019-12-19	8,868,251,739	2,040,000	13.9602	63,525,397,057	2019-11-30
1462	2019-12-18	8,866,211,739	-7,400,000	13.9570	63,525,397,057	2019-11-30
1463	2019-12-17	8,873,611,739	-3,431,742	13.9686	63,525,397,057	2019-11-30
1464	2019-12-16	8,877,043,481	12,060,000	13.9740	63,525,397,057	2019-11-30
1465	2019-12-13	8,864,983,481	36,220,000	13.9550	63,525,397,057	2019-11-30
1466	2019-12-12	8,828,763,481	4,720,000	13.8980	63,525,397,057	2019-11-30
1467	2019-12-11	8,824,043,481	12,064,598	13.8906	63,525,397,057	2019-11-30
1468	2019-12-10	8,811,978,883	1,500,000	13.8716	63,525,397,057	2019-11-30
1469	2019-12-09	8,810,478,883	2,920,000	13.8692	63,525,397,057	2019-11-30
1470	2019-12-06	8,807,558,883	7,780,000	13.8646	63,525,397,057	2019-11-30
1471	2019-12-05	8,799,778,883	5,300,000	13.8524	63,525,397,057	2019-11-30
1472	2019-12-04	8,794,478,883	7,340,000	13.8440	63,525,397,057	2019-11-30
1473	2019-12-03	8,787,138,883	340,000	13.8325	63,525,397,057	2019-11-30
1474	2019-12-02	8,786,798,883	3,220,000	13.8319	63,525,397,057	2019-11-30
1475	2019-11-29	8,783,578,883	340,000	13.8269	63,525,397,057	2019-10-31
1476	2019-11-28	8,783,238,883	0	13.8263	63,525,397,057	2019-10-31
1477	2019-11-27	8,783,238,883	-3,020,000	13.8263	63,525,397,057	2019-10-31
1478	2019-11-26	8,786,258,883	180,000	13.8311	63,525,397,057	2019-10-31
1479	2019-11-25	8,786,078,883	2,568,572	13.8308	63,525,397,057	2019-10-31
1480	2019-11-22	8,783,510,311	1,320,000	13.8268	63,525,397,057	2019-10-31
1481	2019-11-21	8,782,190,311	180,000	13.8247	63,525,397,057	2019-10-31
1482	2019-11-20	8,782,010,311	2,200,000	13.8244	63,525,397,057	2019-10-31
1483	2019-11-19	8,779,810,311	-500,000	13.8209	63,525,397,057	2019-10-31
1484	2019-11-18	8,780,310,311	70,145,714	13.8217	63,525,397,057	2019-10-31
1485	2019-11-15	8,710,164,597	8,480,000	13.7113	63,525,397,057	2019-10-31
1486	2019-11-14	8,701,684,597	-8,114,226	13.6980	63,525,397,057	2019-10-31
1487	2019-11-13	8,709,798,823	900,000	13.7107	63,525,397,057	2019-10-31
1488	2019-11-12	8,708,898,823	3,594,406	13.7093	63,525,397,057	2019-10-31
1489	2019-11-11	8,705,304,417	2,620,000	13.7037	63,525,397,057	2019-10-31
1490	2019-11-08	8,702,684,417	-5,410,210	13.6995	63,525,397,057	2019-10-31
1491	2019-11-07	8,708,094,627	160,000	13.7081	63,525,397,057	2019-10-31
1492	2019-11-06	8,707,934,627	1,374,715	13.7078	63,525,397,057	2019-10-31
1493	2019-11-05	8,706,559,912	-10,965,584	13.7056	63,525,397,057	2019-10-31
1494	2019-11-04	8,717,525,496	-1,280,000	13.7229	63,525,397,057	2019-10-31
1495	2019-11-01	8,718,805,496	400,000	13.7249	63,525,397,057	2019-10-31
1496	2019-10-31	8,718,405,496	-1,500,000	13.7243	63,525,397,057	2019-10-31
1497	2019-10-30	8,719,905,496	-300,000	13.7266	63,525,397,057	2019-09-30
1498	2019-10-29	8,720,205,496	-1,080,000	13.7271	63,525,397,057	2019-09-30
1499	2019-10-28	8,721,285,496	27,137,328	13.7288	63,525,397,057	2019-09-30
1500	2019-10-25	8,694,148,168	6,240,000	13.6861	63,525,397,057	2019-09-30
1501	2019-10-24	8,687,908,168	140,000	13.6763	63,525,397,057	2019-09-30
1502	2019-10-23	8,687,768,168	1,420,000	13.6761	63,525,397,057	2019-09-30
1503	2019-10-22	8,686,348,168	-6,642,314	13.6738	63,525,397,057	2019-09-30
1504	2019-10-21	8,692,990,482	9,660,000	13.6843	63,525,397,057	2019-09-30
1505	2019-10-18	8,683,330,482	5,320,000	13.6691	63,525,397,057	2019-09-30
1506	2019-10-17	8,678,010,482	-1,440,000	13.6607	63,525,397,057	2019-09-30
1507	2019-10-16	8,679,450,482	-400,000	13.6630	63,525,397,057	2019-09-30
1508	2019-10-15	8,679,850,482	260,000	13.6636	63,525,397,057	2019-09-30
1509	2019-10-14	8,679,590,482	8,180,000	13.6632	63,525,397,057	2019-09-30
1510	2019-10-11	8,671,410,482	3,784,100	13.6503	63,525,397,057	2019-09-30
1511	2019-10-10	8,667,626,382	2,775,900	13.6443	63,525,397,057	2019-09-30
1512	2019-10-09	8,664,850,482	40,000	13.6400	63,525,397,057	2019-09-30
1513	2019-10-08	8,664,810,482	2,195,286	13.6399	63,525,397,057	2019-09-30
1514	2019-10-04	8,662,615,196	-11,506,891	13.6365	63,525,397,057	2019-09-30
1515	2019-10-03	8,674,122,087	140,000	13.6546	63,525,397,057	2019-09-30
1516	2019-10-02	8,673,982,087	-420,000	13.6544	63,525,397,057	2019-09-30
1517	2019-09-30	8,674,402,087	2,680,000	13.6550	63,525,397,057	2019-09-30
1518	2019-09-27	8,671,722,087	3,240,000	13.6508	63,525,397,057	2019-08-31
1519	2019-09-26	8,668,482,087	16,445,129	13.6457	63,525,397,057	2019-08-31
1520	2019-09-25	8,652,036,958	34,153,740	13.6198	63,525,397,057	2019-08-31
1521	2019-09-24	8,617,883,218	17,882,040	13.5660	63,525,397,057	2019-08-31
1522	2019-09-23	8,600,001,178	-2,140,000	13.5379	63,525,397,057	2019-08-31
1523	2019-09-20	8,602,141,178	1,500,000	13.5413	63,525,397,057	2019-08-31
1524	2019-09-19	8,600,641,178	10,080,000	13.5389	63,525,397,057	2019-08-31
1525	2019-09-18	8,590,561,178	-3,025,162	13.5230	63,525,397,057	2019-08-31
1526	2019-09-17	8,593,586,340	340,000	13.5278	63,525,397,057	2019-08-31
1527	2019-09-16	8,593,246,340	9,411,000	13.5273	63,525,397,057	2019-08-31
1528	2019-09-13	8,583,835,340	5,340,000	13.5124	63,525,397,057	2019-08-31
1529	2019-09-12	8,578,495,340	968,902	13.5040	63,525,397,057	2019-08-31
1530	2019-09-11	8,577,526,438	1,980,000	13.5025	63,525,397,057	2019-08-31
1531	2019-09-10	8,575,546,438	1,440,000	13.4994	63,525,397,057	2019-08-31
1532	2019-09-09	8,574,106,438	-7,020,000	13.4971	63,525,397,057	2019-08-31
1533	2019-09-06	8,581,126,438	-4,560,000	13.5082	63,525,397,057	2019-08-31
1534	2019-09-05	8,585,686,438	5,520,000	13.5154	63,525,397,057	2019-08-31
1535	2019-09-04	8,580,166,438	820,000	13.5067	63,525,397,057	2019-08-31
1536	2019-09-03	8,579,346,438	-1,600,000	13.5054	63,525,397,057	2019-08-31
1537	2019-09-02	8,580,946,438	9,463,836	13.5079	63,525,397,057	2019-08-31
1538	2019-08-30	8,571,482,602	-1,500,000	13.4930	63,525,397,057	2019-07-31
1539	2019-08-29	8,572,982,602	3,235,208	13.4954	63,525,397,057	2019-07-31
1540	2019-08-28	8,569,747,394	700,000	13.4903	63,525,397,057	2019-07-31
1541	2019-08-27	8,569,047,394	-4,680,000	13.4892	63,525,397,057	2019-07-31
1542	2019-08-26	8,573,727,394	-160,000	13.4965	63,525,397,057	2019-07-31
1543	2019-08-23	8,573,887,394	1,640,000	13.4968	63,525,397,057	2019-07-31
1544	2019-08-22	8,572,247,394	1,360,000	13.4942	63,525,397,057	2019-07-31
1545	2019-08-21	8,570,887,394	1,300,000	13.4921	63,525,397,057	2019-07-31
1546	2019-08-20	8,569,587,394	-1,080,000	13.4900	63,525,397,057	2019-07-31
1547	2019-08-19	8,570,667,394	220,000	13.4917	63,525,397,057	2019-07-31
1548	2019-08-16	8,570,447,394	20,000	13.4914	63,525,397,057	2019-07-31
1549	2019-08-15	8,570,427,394	-3,332,634	13.4913	63,525,397,057	2019-07-31
1550	2019-08-14	8,573,760,028	-540,000	13.4966	63,525,397,057	2019-07-31
1551	2019-08-13	8,574,300,028	18,667,688	13.4974	63,525,397,057	2019-07-31
1552	2019-08-12	8,555,632,340	2,843,620	13.4681	63,525,397,057	2019-07-31
1553	2019-08-09	8,552,788,720	-140,000	13.4636	63,525,397,057	2019-07-31
1554	2019-08-08	8,552,928,720	1,400,000	13.4638	63,525,397,057	2019-07-31
1555	2019-08-07	8,551,528,720	111,429	13.4616	63,525,397,057	2019-07-31
1556	2019-08-06	8,551,417,291	10,024,655	13.4614	63,525,397,057	2019-07-31
1557	2019-08-05	8,541,392,636	-60,000	13.4456	63,525,397,057	2019-07-31
1558	2019-08-02	8,541,452,636	440,000	13.4457	63,525,397,057	2019-07-31
1559	2019-08-01	8,541,012,636	-13,562,000	13.4450	63,525,397,057	2019-07-31
1560	2019-07-31	8,554,574,636	1,062,858	13.4664	63,525,397,057	2019-07-31
1561	2019-07-30	8,553,511,778	-3,720,000	13.4647	63,525,397,057	2019-06-30
1562	2019-07-29	8,557,231,778	-440,000	13.4706	63,525,397,057	2019-06-30
1563	2019-07-26	8,557,671,778	6,657,000	13.4713	63,525,397,057	2019-06-30
1564	2019-07-25	8,551,014,778	1,580,000	13.4608	63,525,397,057	2019-06-30
1565	2019-07-24	8,549,434,778	-14,384,706	13.4583	63,525,397,057	2019-06-30
1566	2019-07-23	8,563,819,484	340,000	13.4809	63,525,397,057	2019-06-30
1567	2019-07-22	8,563,479,484	-380,000	13.4804	63,525,397,057	2019-06-30
1568	2019-07-19	8,563,859,484	4,600,000	13.4810	63,525,397,057	2019-06-30
1569	2019-07-18	8,559,259,484	1,600,000	13.4738	63,525,397,057	2019-06-30
1570	2019-07-17	8,557,659,484	1,260,000	13.4712	63,525,397,057	2019-06-30
1571	2019-07-16	8,556,399,484	820,000	13.4693	63,525,397,057	2019-06-30
1572	2019-07-15	8,555,579,484	9,520,000	13.4680	63,525,397,057	2019-06-30
1573	2019-07-12	8,546,059,484	11,487,205	13.4530	63,525,397,057	2019-06-30
1574	2019-07-11	8,534,572,279	660,000	13.4349	63,525,397,057	2019-06-30
1575	2019-07-10	8,533,912,279	10,907,985	13.4339	63,525,397,057	2019-06-30
1576	2019-07-09	8,523,004,294	-1,390,000	13.4167	63,525,397,057	2019-06-30
1577	2019-07-08	8,524,394,294	2,638,424	13.4189	63,525,397,057	2019-06-30
1578	2019-07-05	8,521,755,870	2,603,288	13.4147	63,525,397,057	2019-06-30
1579	2019-07-04	8,519,152,582	10,424,982	13.4106	63,525,397,057	2019-06-30
1580	2019-07-03	8,508,727,600	8,538,300	13.3942	63,525,397,057	2019-06-30
1581	2019-07-02	8,500,189,300	578,000	13.3808	63,525,397,057	2019-06-30
1582	2019-06-28	8,499,611,300	-10,258,000	13.3799	63,525,397,057	2019-05-31
1583	2019-06-27	8,509,869,300	3,101,700	13.3960	63,525,397,057	2019-05-31
1584	2019-06-26	8,506,767,600	8,009,938	13.3911	63,525,397,057	2019-05-31
1585	2019-06-25	8,498,757,662	-8,636	13.3785	63,525,397,057	2019-05-31
1586	2019-06-24	8,498,766,298	1,280,000	13.3785	63,525,397,057	2019-05-31
1587	2019-06-21	8,497,486,298	1,242,858	13.3765	63,525,397,057	2019-05-31
1588	2019-06-20	8,496,243,440	2,180,000	13.3746	63,525,397,057	2019-05-31
1589	2019-06-19	8,494,063,440	-700,000	13.3711	63,525,397,057	2019-05-31
1590	2019-06-18	8,494,763,440	6,375,831	13.3722	63,525,397,057	2019-05-31
1591	2019-06-17	8,488,387,609	4,582,859	13.3622	63,525,397,057	2019-05-31
1592	2019-06-14	8,483,804,750	1,340,000	13.3550	63,525,397,057	2019-05-31
1593	2019-06-13	8,482,464,750	6,725,260	13.3529	63,525,397,057	2019-05-31
1594	2019-06-12	8,475,739,490	15,578,642	13.3423	63,525,397,057	2019-05-31
1595	2019-06-11	8,460,160,848	4,580,000	13.3178	63,525,397,057	2019-05-31
1596	2019-06-10	8,455,580,848	-1,260,000	13.3106	63,525,397,057	2019-05-31
1597	2019-06-06	8,456,840,848	13,695,634	13.3125	63,525,397,057	2019-05-31
1598	2019-06-05	8,443,145,214	10,200,000	13.2910	63,525,397,057	2019-05-31
1599	2019-06-04	8,432,945,214	1,160,000	13.2749	63,525,397,057	2019-05-31
1600	2019-06-03	8,431,785,214	2,300,000	13.2731	63,525,397,057	2019-05-31
1601	2019-05-31	8,429,485,214	-379,992	13.2695	63,525,397,057	2019-05-31
1602	2019-05-30	8,429,865,206	35,100,000	13.2701	63,525,397,057	2019-04-30
1603	2019-05-29	8,394,765,206	-160,000	13.2148	63,525,397,057	2019-04-30
1604	2019-05-28	8,394,925,206	100,000	13.2151	63,525,397,057	2019-04-30
1605	2019-05-27	8,394,825,206	1,046,984	13.2149	63,525,397,057	2019-04-30
1606	2019-05-24	8,393,778,222	6,586,329	13.2133	63,525,397,057	2019-04-30
1607	2019-05-23	8,387,191,893	-760,000	13.2029	63,525,397,057	2019-04-30
1608	2019-05-22	8,387,951,893	4,020,000	13.2041	63,525,397,057	2019-04-30
1609	2019-05-21	8,383,931,893	6,677,000	13.1978	63,525,397,057	2019-04-30
1610	2019-05-20	8,377,254,893	2,180,000	13.1873	63,525,397,057	2019-04-30
1611	2019-05-17	8,375,074,893	-6,160,000	13.1838	63,525,397,057	2019-04-30
1612	2019-05-16	8,381,234,893	-40,401,397	13.1935	63,525,397,057	2019-04-30
1613	2019-05-15	8,421,636,290	-7,120,000	13.2571	63,525,397,057	2019-04-30
1614	2019-05-14	8,428,756,290	12,170,847	13.2683	63,525,397,057	2019-04-30
1615	2019-05-10	8,416,585,443	-4,320,000	13.2492	63,525,397,057	2019-04-30
1616	2019-05-09	8,420,905,443	-23,980,000	13.2560	63,525,397,057	2019-04-30
1617	2019-05-08	8,444,885,443	21,612,153	13.2937	63,525,397,057	2019-04-30
1618	2019-05-07	8,423,273,290	-3,340,000	13.2597	63,525,397,057	2019-04-30
1619	2019-05-06	8,426,613,290	-1,980,000	13.2650	63,525,397,057	2019-04-30
1620	2019-05-03	8,428,593,290	-1,120,000	13.2681	63,525,397,057	2019-04-30
1621	2019-05-02	8,429,713,290	11,880,000	13.2698	63,525,397,057	2019-04-30
1622	2019-04-30	8,417,833,290	2,091,427	13.2511	63,525,397,057	2019-04-30
1623	2019-04-29	8,415,741,863	-1,020,000	13.2478	63,525,397,057	2019-03-31
1624	2019-04-26	8,416,761,863	-2,780,000	13.2494	63,525,397,057	2019-03-31
1625	2019-04-25	8,419,541,863	-14,141,360	13.2538	63,525,397,057	2019-03-31
1626	2019-04-24	8,433,683,223	-13,000,000	13.2761	63,525,397,057	2019-03-31
1627	2019-04-23	8,446,683,223	1,400,000	13.2965	63,525,397,057	2019-03-31
1628	2019-04-18	8,445,283,223	-2,000,000	13.2943	63,525,397,057	2019-03-31
1629	2019-04-17	8,447,283,223	-6,420,000	13.2975	63,525,397,057	2019-03-31
1630	2019-04-16	8,453,703,223	12,900,000	13.3076	63,525,397,057	2019-03-31
1631	2019-04-15	8,440,803,223	-5,602,882	13.2873	63,525,397,057	2019-03-31
1632	2019-04-12	8,446,406,105	-12,131,000	13.2961	63,525,397,057	2019-03-31
1633	2019-04-11	8,458,537,105	139,668	13.3152	63,525,397,057	2019-03-31
1634	2019-04-10	8,458,397,437	3,480,000	13.3150	63,525,397,057	2019-03-31
1635	2019-04-09	8,454,917,437	5,686,852	13.3095	63,525,397,057	2019-03-31
1636	2019-04-08	8,449,230,585	4,520,000	13.3006	63,525,397,057	2019-03-31
1637	2019-04-04	8,444,710,585	-3,700,000	13.2934	63,525,397,057	2019-03-31
1638	2019-04-03	8,448,410,585	-12,220,474	13.2993	63,525,397,057	2019-03-31
1639	2019-04-02	8,460,631,059	769,065	13.3185	63,525,397,057	2019-03-31
1640	2019-04-01	8,459,861,994	-8,360,000	13.3173	63,525,397,057	2019-03-31
1641	2019-03-29	8,468,221,994	1,600,000	13.3305	63,525,397,057	2019-02-28
1642	2019-03-28	8,466,621,994	-7,620,000	13.3279	63,525,397,057	2019-02-28
1643	2019-03-27	8,474,241,994	-1,160,000	13.3399	63,525,397,057	2019-02-28
1644	2019-03-26	8,475,401,994	1,780,000	13.3418	63,525,397,057	2019-02-28
1645	2019-03-25	8,473,621,994	494,283	13.3390	63,525,397,057	2019-02-28
1646	2019-03-22	8,473,127,711	2,500,000	13.3382	63,525,397,057	2019-02-28
1647	2019-03-21	8,470,627,711	-2,274,283	13.3342	63,525,397,057	2019-02-28
1648	2019-03-20	8,472,901,994	80,000	13.3378	63,525,397,057	2019-02-28
1649	2019-03-19	8,472,821,994	27,671,000	13.3377	63,525,397,057	2019-02-28
1650	2019-03-18	8,445,150,994	18,720,000	13.2941	63,525,397,057	2019-02-28
1651	2019-03-15	8,426,430,994	-4,660,000	13.2647	63,525,397,057	2019-02-28
1652	2019-03-14	8,431,090,994	28,205,785	13.2720	63,525,397,057	2019-02-28
1653	2019-03-13	8,402,885,209	-25,605,785	13.2276	63,525,397,057	2019-02-28
1654	2019-03-12	8,428,490,994	22,240,000	13.2679	63,525,397,057	2019-02-28
1655	2019-03-11	8,406,250,994	-1,140,000	13.2329	63,525,397,057	2019-02-28
1656	2019-03-08	8,407,390,994	4,045,826	13.2347	63,525,397,057	2019-02-28
1657	2019-03-07	8,403,345,168	2,140,661	13.2283	63,525,397,057	2019-02-28
1658	2019-03-06	8,401,204,507	4,422,857	13.2250	63,525,397,057	2019-02-28
1659	2019-03-05	8,396,781,650	-3,300,000	13.2180	63,525,397,057	2019-02-28
1660	2019-03-04	8,400,081,650	1,400,000	13.2232	63,525,397,057	2019-02-28
1661	2019-03-01	8,398,681,650	15,040,000	13.2210	63,525,397,057	2019-02-28
1662	2019-02-28	8,383,641,650	3,483,278	13.1973	63,525,397,057	2019-02-28
1663	2019-02-27	8,380,158,372	780,000	13.1918	63,525,397,057	2019-01-31
1664	2019-02-26	8,379,378,372	2,040,000	13.1906	63,525,397,057	2019-01-31
1665	2019-02-25	8,377,338,372	3,380,000	13.1874	63,525,397,057	2019-01-31
1666	2019-02-22	8,373,958,372	-10,356,300	13.1821	63,525,397,057	2019-01-31
1667	2019-02-21	8,384,314,672	-12,615,199	13.1984	63,525,397,057	2019-01-31
1668	2019-02-20	8,396,929,871	-8,482,000	13.2182	63,525,397,057	2019-01-31
1669	2019-02-19	8,405,411,871	-4,640,000	13.2316	63,525,397,057	2019-01-31
1670	2019-02-18	8,410,051,871	-15,380,000	13.2389	63,525,397,057	2019-01-31
1671	2019-02-15	8,425,431,871	9,880,000	13.2631	63,525,397,057	2019-01-31
1672	2019-02-14	8,415,551,871	700,000	13.2475	63,525,397,057	2019-01-31
1673	2019-02-13	8,414,851,871	5,500,000	13.2464	63,525,397,057	2019-01-31
1674	2019-02-12	8,409,351,871	-2,940,000	13.2378	63,525,397,057	2019-01-31
1675	2019-02-11	8,412,291,871	4,874,436	13.2424	63,525,397,057	2019-01-31
1676	2019-02-08	8,407,417,435	1,140,000	13.2347	63,525,397,057	2019-01-31
1677	2019-02-04	8,406,277,435	0	13.2329	63,525,397,057	2019-01-31
1678	2019-02-01	8,406,277,435	3,520,000	13.2329	63,525,397,057	2019-01-31
1679	2019-01-31	8,402,757,435	3,420,000	13.2274	63,525,397,057	2019-01-31
1680	2019-01-30	8,399,337,435	8,168,539	13.2220	63,525,397,057	2018-12-31
1681	2019-01-29	8,391,168,896	3,600,000	13.2092	63,525,397,057	2018-12-31
1682	2019-01-28	8,387,568,896	-5,737,143	13.2035	63,525,397,057	2018-12-31
1683	2019-01-25	8,393,306,039	998,928	13.2125	63,525,397,057	2018-12-31
1684	2019-01-24	8,392,307,111	3,266,745	13.2109	63,525,397,057	2018-12-31
1685	2019-01-23	8,389,040,366	-8,840,000	13.2058	63,525,397,057	2018-12-31
1686	2019-01-22	8,397,880,366	12,523,198	13.2197	63,525,397,057	2018-12-31
1687	2019-01-21	8,385,357,168	-1,311,085	13.2000	63,525,397,057	2018-12-31
1688	2019-01-18	8,386,668,253	-899,736	13.2021	63,525,397,057	2018-12-31
1689	2019-01-17	8,387,567,989	3,940,000	13.2035	63,525,397,057	2018-12-31
1690	2019-01-16	8,383,627,989	-4,940,000	13.1973	63,525,397,057	2018-12-31
1691	2019-01-15	8,388,567,989	3,220,000	13.2051	63,525,397,057	2018-12-31
1692	2019-01-14	8,385,347,989	6,280,000	13.2000	63,525,397,057	2018-12-31
1693	2019-01-11	8,379,067,989	-3,700,000	13.1901	63,525,397,057	2018-12-31
1694	2019-01-10	8,382,767,989	-4,301,428	13.1959	63,525,397,057	2018-12-31
1695	2019-01-09	8,387,069,417	-2,660,000	13.2027	63,525,397,057	2018-12-31
1696	2019-01-08	8,389,729,417	4,593,747	13.2069	63,525,397,057	2018-12-31
1697	2019-01-07	8,385,135,670	-12,098,979	13.1997	63,525,397,057	2018-12-31
1698	2019-01-04	8,397,234,649	549,000	13.2187	63,525,397,057	2018-12-31
1699	2019-01-03	8,396,685,649	4,740,000	13.2178	63,525,397,057	2018-12-31
1700	2019-01-02	8,391,945,649	-2,462,890	13.2104	63,525,397,057	2018-12-31
1701	2018-12-31	8,394,408,539	0	13.2143	63,525,397,057	2018-12-31
1702	2018-12-28	8,394,408,539	24,422,858	13.2143	63,525,397,057	2018-11-30
1703	2018-12-27	8,369,985,681	21,997,269	13.1758	63,525,397,057	2018-11-30
1704	2018-12-24	8,347,988,412	0	13.1412	63,525,397,057	2018-11-30
1705	2018-12-21	8,347,988,412	-27,957,520	13.1412	63,525,397,057	2018-11-30
1706	2018-12-20	8,375,945,932	10,200,000	13.1852	63,525,397,057	2018-11-30
1707	2018-12-19	8,365,745,932	-3,714,202	13.1691	63,525,397,057	2018-11-30
1708	2018-12-18	8,369,460,134	1,440,000	13.1750	63,525,397,057	2018-11-30
1709	2018-12-17	8,368,020,134	-2,180,000	13.1727	63,525,397,057	2018-11-30
1710	2018-12-14	8,370,200,134	-6,500,000	13.1761	63,525,397,057	2018-11-30
1711	2018-12-13	8,376,700,134	-4,280,000	13.1864	63,525,397,057	2018-11-30
1712	2018-12-12	8,380,980,134	-1,200,000	13.1931	63,525,397,057	2018-11-30
1713	2018-12-11	8,382,180,134	-3,780,000	13.1950	63,525,397,057	2018-11-30
1714	2018-12-10	8,385,960,134	5,057,143	13.2010	63,525,397,057	2018-11-30
1715	2018-12-07	8,380,902,991	600,009	13.1930	63,525,397,057	2018-11-30
1716	2018-12-06	8,380,302,982	-2,800,000	13.1921	63,525,397,057	2018-11-30
1717	2018-12-05	8,383,102,982	-2,940,009	13.1965	63,525,397,057	2018-11-30
1718	2018-12-04	8,386,042,991	-7,000,000	13.2011	63,525,397,057	2018-11-30
1719	2018-12-03	8,393,042,991	-2,785,714	13.2121	63,525,397,057	2018-11-30
1720	2018-11-30	8,395,828,705	-3,840,000	13.2165	63,525,397,057	2018-11-30
1721	2018-11-29	8,399,668,705	-2,920,000	13.2225	63,525,397,057	2018-10-31
1722	2018-11-28	8,402,588,705	171,991	13.2271	63,525,397,057	2018-10-31
1723	2018-11-27	8,402,416,714	7,960,000	13.2269	63,525,397,057	2018-10-31
1724	2018-11-26	8,394,456,714	-7,240,000	13.2143	63,525,397,057	2018-10-31
1725	2018-11-23	8,401,696,714	-1,480,000	13.2257	63,525,397,057	2018-10-31
1726	2018-11-22	8,403,176,714	-6,260,195	13.2281	63,525,397,057	2018-10-31
1727	2018-11-21	8,409,436,909	-74,440,000	13.2379	63,525,397,057	2018-10-31
1728	2018-11-20	8,483,876,909	-7,580,000	13.3551	63,525,397,057	2018-10-31
1729	2018-11-19	8,491,456,909	-1,820,000	13.3670	63,525,397,057	2018-10-31
1730	2018-11-16	8,493,276,909	-5,080,000	13.3699	63,525,397,057	2018-10-31
1731	2018-11-15	8,498,356,909	620,000	13.3779	63,525,397,057	2018-10-31
1732	2018-11-14	8,497,736,909	2,880,000	13.3769	63,525,397,057	2018-10-31
1733	2018-11-13	8,494,856,909	1,460,000	13.3724	63,525,397,057	2018-10-31
1734	2018-11-12	8,493,396,909	-2,660,000	13.3701	63,525,397,057	2018-10-31
1735	2018-11-09	8,496,056,909	3,980,000	13.3743	63,525,397,057	2018-10-31
1736	2018-11-08	8,492,076,909	-3,654,216	13.3680	63,525,397,057	2018-10-31
1737	2018-11-07	8,495,731,125	-1,750,000	13.3738	63,525,397,057	2018-10-31
1738	2018-11-06	8,497,481,125	1,000,600	13.3765	63,525,397,057	2018-10-31
1739	2018-11-05	8,496,480,525	-11,752,907	13.3749	63,525,397,057	2018-10-31
1740	2018-11-02	8,508,233,432	-5,920,000	13.3934	63,525,397,057	2018-10-31
1741	2018-11-01	8,514,153,432	-5,612,000	13.4028	63,525,397,057	2018-10-31
1742	2018-10-31	8,519,765,432	16,822,000	13.4116	63,525,397,057	2018-10-31
1743	2018-10-30	8,502,943,432	-98,879,584	13.3851	63,525,397,057	2018-09-30
1744	2018-10-29	8,601,823,016	15,180,000	13.5408	63,525,397,057	2018-09-30
1745	2018-10-26	8,586,643,016	-14,448,361	13.5169	63,525,397,057	2018-09-30
1746	2018-10-25	8,601,091,377	3,695,170	13.5396	63,525,397,057	2018-09-30
1747	2018-10-24	8,597,396,207	-3,594,286	13.5338	63,525,397,057	2018-09-30
1748	2018-10-23	8,600,990,493	4,439,771	13.5395	63,525,397,057	2018-09-30
1749	2018-10-22	8,596,550,722	-24,254,083	13.5325	63,525,397,057	2018-09-30
1750	2018-10-19	8,620,804,805	-5,718,999	13.5706	63,525,397,057	2018-09-30
1751	2018-10-18	8,626,523,804	-4,780,000	13.5796	63,525,397,057	2018-09-30
1752	2018-10-16	8,631,303,804	10,924,000	13.5872	63,525,397,057	2018-09-30
1753	2018-10-15	8,620,379,804	-20,920,000	13.5700	63,525,397,057	2018-09-30
1754	2018-10-12	8,641,299,804	2,940,000	13.6029	63,525,397,057	2018-09-30
1755	2018-10-11	8,638,359,804	-5,300,178	13.5983	63,525,397,057	2018-09-30
1756	2018-10-10	8,643,659,982	13,984,705	13.6066	63,525,397,057	2018-09-30
1757	2018-10-09	8,629,675,277	2,200,000	13.5846	63,525,397,057	2018-09-30
1758	2018-10-08	8,627,475,277	-2,620,001	13.5811	63,525,397,057	2018-09-30
1759	2018-10-05	8,630,095,278	-220,000	13.5853	63,525,397,057	2018-09-30
1760	2018-10-04	8,630,315,278	460,000	13.5856	63,525,397,057	2018-09-30
1761	2018-10-03	8,629,855,278	-1,707,000	13.5849	63,525,397,057	2018-09-30
1762	2018-10-02	8,631,562,278	120,000	13.5876	63,525,397,057	2018-09-30
1763	2018-09-28	8,631,442,278	10,800,000	13.5874	63,525,397,057	2018-08-31
1764	2018-09-27	8,620,642,278	2,923,280	13.5704	63,525,397,057	2018-08-31
1765	2018-09-26	8,617,718,998	7,640,000	13.5658	63,525,397,057	2018-08-31
1766	2018-09-24	8,610,078,998	8,340,993	13.5538	63,525,397,057	2018-08-31
1767	2018-09-21	8,601,738,005	27,220,000	13.5406	63,525,397,057	2018-08-31
1768	2018-09-20	8,574,518,005	7,580,000	13.4978	63,525,397,057	2018-08-31
1769	2018-09-19	8,566,938,005	8,405,715	13.4858	63,525,397,057	2018-08-31
1770	2018-09-18	8,558,532,290	780,000	13.4726	63,525,397,057	2018-08-31
1771	2018-09-17	8,557,752,290	-1,560,000	13.4714	63,525,397,057	2018-08-31
1772	2018-09-14	8,559,312,290	16,420,000	13.4738	63,525,397,057	2018-08-31
1773	2018-09-13	8,542,892,290	-1,025,308	13.4480	63,525,397,057	2018-08-31
1774	2018-09-12	8,543,917,598	2,130,000	13.4496	63,525,397,057	2018-08-31
1775	2018-09-11	8,541,787,598	840,000	13.4463	63,525,397,057	2018-08-31
1776	2018-09-10	8,540,947,598	13,000,000	13.4449	63,525,397,057	2018-08-31
1777	2018-09-07	8,527,947,598	2,774,286	13.4245	63,525,397,057	2018-08-31
1778	2018-09-06	8,525,173,312	-3,908,780	13.4201	63,525,397,057	2018-08-31
1779	2018-09-05	8,529,082,092	3,960,000	13.4263	63,525,397,057	2018-08-31
1780	2018-09-04	8,525,122,092	-400,000	13.4200	63,525,397,057	2018-08-31
1781	2018-09-03	8,525,522,092	2,460,000	13.4207	63,525,397,057	2018-08-31
1782	2018-08-31	8,523,062,092	3,020,000	13.4168	63,525,397,057	2018-08-31
1783	2018-08-30	8,520,042,092	1,300,000	13.4120	63,525,397,057	2018-07-31
1784	2018-08-29	8,518,742,092	-3,672,572	13.4100	63,525,397,057	2018-07-31
1785	2018-08-28	8,522,414,664	3,738,222	13.4158	63,525,397,057	2018-07-31
1786	2018-08-27	8,518,676,442	-40,000	13.4099	63,525,397,057	2018-07-31
1787	2018-08-24	8,518,716,442	206,984	13.4099	63,525,397,057	2018-07-31
1788	2018-08-23	8,518,509,458	-620,000	13.4096	63,525,397,057	2018-07-31
1789	2018-08-22	8,519,129,458	-3,280,025	13.4106	63,525,397,057	2018-07-31
1790	2018-08-21	8,522,409,483	-94,177,994	13.4158	63,525,397,057	2018-07-31
1791	2018-08-20	8,616,587,477	3,100,000	13.5640	63,525,397,057	2018-07-31
1792	2018-08-17	8,613,487,477	3,800,268	13.5591	63,525,397,057	2018-07-31
1793	2018-08-16	8,609,687,209	192,060,000	13.5531	63,525,397,057	2018-07-31
1794	2018-08-15	8,417,627,209	-700,000	13.2508	63,525,397,057	2018-07-31
1795	2018-08-14	8,418,327,209	506,716	13.2519	63,525,397,057	2018-07-31
1796	2018-08-13	8,417,820,493	2,200,000	13.2511	63,525,397,057	2018-07-31
1797	2018-08-10	8,415,620,493	833,593	13.2476	63,525,397,057	2018-07-31
1798	2018-08-09	8,414,786,900	1,350,000	13.2463	63,525,397,057	2018-07-31
1799	2018-08-08	8,413,436,900	-2,074,228	13.2442	63,525,397,057	2018-07-31
1800	2018-08-07	8,415,511,128	2,883,767	13.2475	63,525,397,057	2018-07-31
1801	2018-08-06	8,412,627,361	-160,000	13.2429	63,525,397,057	2018-07-31
1802	2018-08-03	8,412,787,361	-8,180,000	13.2432	63,525,397,057	2018-07-31
1803	2018-08-02	8,420,967,361	-320,000	13.2561	63,525,397,057	2018-07-31
1804	2018-08-01	8,421,287,361	-6,481,400	13.2566	63,525,397,057	2018-07-31
1805	2018-07-31	8,427,768,761	1,060,000	13.2668	63,525,397,057	2018-07-31
1806	2018-07-30	8,426,708,761	1,240,000	13.2651	63,525,397,057	2018-06-30
1807	2018-07-27	8,425,468,761	-8,240,000	13.2632	63,525,397,057	2018-06-30
1808	2018-07-26	8,433,708,761	-12,600,000	13.2761	63,525,397,057	2018-06-30
1809	2018-07-25	8,446,308,761	-4,186,048	13.2960	63,525,397,057	2018-06-30
1810	2018-07-24	8,450,494,809	1,669,189	13.3025	63,525,397,057	2018-06-30
1811	2018-07-23	8,448,825,620	148,960,000	13.2999	63,525,397,057	2018-06-30
1812	2018-07-20	8,299,865,620	3,600,000	13.0654	63,525,397,057	2018-06-30
1813	2018-07-19	8,296,265,620	-10,905,312	13.0598	63,525,397,057	2018-06-30
1814	2018-07-18	8,307,170,932	-3,548,041	13.0769	63,525,397,057	2018-06-30
1815	2018-07-17	8,310,718,973	-7,174,284	13.0825	63,525,397,057	2018-06-30
1816	2018-07-16	8,317,893,257	4,565,043	13.0938	63,525,397,057	2018-06-30
1817	2018-07-13	8,313,328,214	-2,784,944	13.0866	63,525,397,057	2018-06-30
1818	2018-07-12	8,316,113,158	3,177,841	13.0910	63,525,397,057	2018-06-30
1819	2018-07-11	8,312,935,317	1,620,000	13.0860	63,525,397,057	2018-06-30
1820	2018-07-10	8,311,315,317	8,480,000	13.0835	63,525,397,057	2018-06-30
1821	2018-07-09	8,302,835,317	-78,183,937	13.0701	63,525,397,057	2018-06-30
1822	2018-07-06	8,381,019,254	7,820,000	13.1932	63,525,397,057	2018-06-30
1823	2018-07-05	8,373,199,254	-813,081	13.1809	63,525,397,057	2018-06-30
1824	2018-07-04	8,374,012,335	2,380,000	13.1821	63,525,397,057	2018-06-30
1825	2018-07-03	8,371,632,335	1,830,801,960	13.1784	63,525,397,057	2018-06-30
1826	2018-06-29	6,540,830,375	-299,520,000	10.2964	63,525,397,057	2018-05-31
1827	2018-06-28	6,840,350,375	62,797,871	10.7679	63,525,397,057	2018-05-31
1828	2018-06-27	6,777,552,504	19,930,000	10.6690	63,525,397,057	2018-05-31
1829	2018-06-26	6,757,622,504	21,880,000	10.6377	63,525,397,057	2018-05-31
1830	2018-06-25	6,735,742,504	19,256,000	10.6032	63,525,397,057	2018-05-31
1831	2018-06-22	6,716,486,504	4,084,451	10.5729	63,525,397,057	2018-05-31
1832	2018-06-21	6,712,402,053	51,477,143	10.5665	63,525,397,057	2018-05-31
1833	2018-06-20	6,660,924,910	92,136,788	10.4855	63,525,397,057	2018-05-31
1834	2018-06-19	6,568,788,122	9,061,780	10.3404	63,525,397,057	2018-05-31
1835	2018-06-15	6,559,726,342	-110,000	10.3261	63,525,397,057	2018-05-31
1836	2018-06-14	6,559,836,342	25,663,069	10.3263	63,525,397,057	2018-05-31
1837	2018-06-13	6,534,173,273	13,102,148	10.2859	63,525,397,057	2018-05-31
1838	2018-06-12	6,521,071,125	-7,900,000	10.2653	63,525,397,057	2018-05-31
1839	2018-06-11	6,528,971,125	-10,610,000	10.2777	63,525,397,057	2018-05-31
1840	2018-06-08	6,539,581,125	-2,900,000	10.2944	63,525,397,057	2018-05-31
1841	2018-06-07	6,542,481,125	-14,299,903	10.2990	63,525,397,057	2018-05-31
1842	2018-06-06	6,556,781,028	27,960,000	10.3215	63,525,397,057	2018-05-31
1843	2018-06-05	6,528,821,028	1,980,000	10.2775	63,525,397,057	2018-05-31
1844	2018-06-04	6,526,841,028	2,280,000	10.2744	63,525,397,057	2018-05-31
1845	2018-06-01	6,524,561,028	-660,000	10.2708	63,525,397,057	2018-05-31
1846	2018-05-31	6,525,221,028	200,000	10.2718	63,525,397,057	2018-05-31
1847	2018-05-30	6,525,021,028	10,100,000	10.2715	63,525,397,057	2018-04-30
1848	2018-05-29	6,514,921,028	-7,520,915	10.2556	63,525,397,057	2018-04-30
1849	2018-05-28	6,522,441,943	8,455,200	10.2675	63,525,397,057	2018-04-30
1850	2018-05-25	6,513,986,743	5,295,735	10.2541	63,525,397,057	2018-04-30
1851	2018-05-24	6,508,691,008	-13,124,370	10.2458	63,525,397,057	2018-04-30
1852	2018-05-23	6,521,815,378	89,840,000	10.2665	63,525,397,057	2018-04-30
1853	2018-05-21	6,431,975,378	6,400,000	10.1250	63,525,397,057	2018-04-30
1854	2018-05-18	6,425,575,378	-9,860,000	10.1150	63,525,397,057	2018-04-30
1855	2018-05-17	6,435,435,378	7,283,488	10.1305	63,525,397,057	2018-04-30
1856	2018-05-16	6,428,151,890	4,300,000	10.1190	63,525,397,057	2018-04-30
1857	2018-05-15	6,423,851,890	-17,252,172	10.1123	63,525,397,057	2018-04-30
1858	2018-05-14	6,441,104,062	-14,716,268	10.1394	63,525,397,057	2018-04-30
1859	2018-05-11	6,455,820,330	6,943,600	10.1626	63,525,397,057	2018-04-30
1860	2018-05-10	6,448,876,730	10,860,000	10.1517	63,525,397,057	2018-04-30
1861	2018-05-09	6,438,016,730	-6,634,847	10.1346	63,525,397,057	2018-04-30
1862	2018-05-08	6,444,651,577	7,057,249	10.1450	63,525,397,057	2018-04-30
1863	2018-05-07	6,437,594,328	11,913,278	10.1339	63,525,397,057	2018-04-30
1864	2018-05-04	6,425,681,050	-13,679,800	10.1151	63,525,397,057	2018-04-30
1865	2018-05-03	6,439,360,850	-16,089,977	10.1367	63,525,397,057	2018-04-30
1866	2018-05-02	6,455,450,827	-8,982,664	10.1620	63,525,397,057	2018-04-30
1867	2018-04-30	6,464,433,491	8,784,904	10.1761	63,525,397,057	2018-04-30
1868	2018-04-27	6,455,648,587	14,940,000	10.1623	63,525,397,057	2018-03-31
1869	2018-04-26	6,440,708,587	107,920,000	10.1388	63,525,397,057	2018-03-31
1870	2018-04-25	6,332,788,587	25,684,465	9.9689	63,525,397,057	2018-03-31
1871	2018-04-24	6,307,104,122	108,103,926	9.9285	63,525,397,057	2018-03-31
1872	2018-04-23	6,199,000,196	2,149,200	9.7583	63,525,397,057	2018-03-31
1873	2018-04-20	6,196,850,996	47,870,635	9.7549	63,525,397,057	2018-03-31
1874	2018-04-19	6,148,980,361	-403,997,338	9.6796	63,525,397,057	2018-03-31
1875	2018-04-18	6,552,977,699	32,790,176	10.3155	63,525,397,057	2018-03-31
1876	2018-04-17	6,520,187,523	3,373,004	10.2639	63,525,397,057	2018-03-31
1877	2018-04-16	6,516,814,519	13,285,714	10.2586	63,525,397,057	2018-03-31
1878	2018-04-13	6,503,528,805	-41,334,465	10.2377	63,525,397,057	2018-03-31
1879	2018-04-12	6,544,863,270	4,200,000	10.3028	63,525,397,057	2018-03-31
1880	2018-04-11	6,540,663,270	16,712,633	10.2961	63,525,397,057	2018-03-31
1881	2018-04-10	6,523,950,637	35,760,000	10.2698	63,525,397,057	2018-03-31
1882	2018-04-09	6,488,190,637	52,880,000	10.2135	63,525,397,057	2018-03-31
1883	2018-04-06	6,435,310,637	40,754,286	10.1303	63,525,397,057	2018-03-31
1884	2018-04-04	6,394,556,351	21,368,572	10.0661	63,525,397,057	2018-03-31
1885	2018-04-03	6,373,187,779	60,027,459	10.0325	63,525,397,057	2018-03-31
1886	2018-03-29	6,313,160,320	-740,000	9.9380	63,525,397,057	2018-02-28
1887	2018-03-28	6,313,900,320	6,420,000	9.9392	63,525,397,057	2018-02-28
1888	2018-03-27	6,307,480,320	48,200,000	9.9291	63,525,397,057	2018-02-28
1889	2018-03-26	6,259,280,320	6,147,078	9.8532	63,525,397,057	2018-02-28
1890	2018-03-23	6,253,133,242	504,157,338	9.8435	63,525,397,057	2018-02-28
1891	2018-03-22	5,748,975,904	-6,530,000	9.0499	63,525,397,057	2018-02-28
1892	2018-03-21	5,755,505,904	26,151,155	9.0602	63,525,397,057	2018-02-28
1893	2018-03-20	5,729,354,749	-5,195,293	9.0190	63,525,397,057	2018-02-28
1894	2018-03-19	5,734,550,042	-5,880,000	9.0272	63,525,397,057	2018-02-28
1895	2018-03-16	5,740,430,042	1,065,000	9.0364	63,525,397,057	2018-02-28
1896	2018-03-15	5,739,365,042	25,340,000	9.0348	63,525,397,057	2018-02-28
1897	2018-03-14	5,714,025,042	44,970,000	8.9949	63,525,397,057	2018-02-28
1898	2018-03-13	5,669,055,042	48,580,000	8.9241	63,525,397,057	2018-02-28
1899	2018-03-12	5,620,475,042	36,823,000	8.8476	63,525,397,057	2018-02-28
1900	2018-03-09	5,583,652,042	144,655	8.7896	63,525,397,057	2018-02-28
1901	2018-03-08	5,583,507,387	7,909,777	8.7894	63,525,397,057	2018-02-28
1902	2018-03-07	5,575,597,610	-138,440,000	8.7770	63,525,397,057	2018-02-28
1903	2018-03-06	5,714,037,610	92,681,128	8.9949	63,525,397,057	2018-02-28
1904	2018-03-05	5,621,356,482	75,555,457	8.8490	63,525,397,057	2018-02-28
1905	2018-03-02	5,545,801,025	15,480,000	8.7301	63,525,397,057	2018-02-28
1906	2018-03-01	5,530,321,025	13,860,000	8.7057	63,525,397,057	2018-02-28
1907	2018-02-28	5,516,461,025	380,000	8.6839	63,525,397,057	2018-02-28
1908	2018-02-27	5,516,081,025	15,819,729	8.6833	63,525,397,057	2018-01-31
1909	2018-02-26	5,500,261,296	3,440,000	8.6584	63,525,397,057	2018-01-31
1910	2018-02-23	5,496,821,296	6,800,000	8.6530	63,525,397,057	2018-01-31
1911	2018-02-22	5,490,021,296	-6,400,000	8.6422	63,525,397,057	2018-01-31
1912	2018-02-21	5,496,421,296	2,920,000	8.6523	63,525,397,057	2018-01-31
1913	2018-02-20	5,493,501,296	25,660,000	8.6477	63,525,397,057	2018-01-31
1914	2018-02-15	5,467,841,296	0	8.6073	63,525,397,057	2018-01-31
1915	2018-02-14	5,467,841,296	24,771,429	8.6073	63,525,397,057	2018-01-31
1916	2018-02-13	5,443,069,867	21,568,572	8.5683	63,525,397,057	2018-01-31
1917	2018-02-12	5,421,501,295	109,400,000	8.5344	63,525,397,057	2018-01-31
1918	2018-02-09	5,312,101,295	27,620,000	8.3622	63,525,397,057	2018-01-31
1919	2018-02-08	5,284,481,295	79,402,328	8.3187	63,525,397,057	2018-01-31
1920	2018-02-07	5,205,078,967	-8,480,000	8.1937	63,525,397,057	2018-01-31
1921	2018-02-06	5,213,558,967	-10,629,800	8.2070	63,525,397,057	2018-01-31
1922	2018-02-05	5,224,188,767	-13,760,000	8.2238	63,525,397,057	2018-01-31
1923	2018-02-02	5,237,948,767	-4,960,000	8.2454	63,525,397,057	2018-01-31
1924	2018-02-01	5,242,908,767	-6,616,932	8.2532	63,525,397,057	2018-01-31
1925	2018-01-31	5,249,525,699	5,300,000	8.2637	63,525,397,057	2018-01-31
1926	2018-01-30	5,244,225,699	-4,714,285	8.2553	63,525,397,057	2017-12-31
1927	2018-01-29	5,248,939,984	-8,680,000	8.2627	63,525,397,057	2017-12-31
1928	2018-01-26	5,257,619,984	319,800	8.2764	63,525,397,057	2017-12-31
1929	2018-01-25	5,257,300,184	-8,201,806	8.2759	63,525,397,057	2017-12-31
1930	2018-01-24	5,265,501,990	67,720,000	8.2888	63,525,397,057	2017-12-31
1931	2018-01-23	5,197,781,990	-7,460,000	8.1822	63,525,397,057	2017-12-31
1932	2018-01-22	5,205,241,990	3,197,143	8.1940	63,525,397,057	2017-12-31
1933	2018-01-19	5,202,044,847	2,820,548	8.1889	63,525,397,057	2017-12-31
1934	2018-01-18	5,199,224,299	-21,580,000	8.1845	63,525,397,057	2017-12-31
1935	2018-01-17	5,220,804,299	29,220,000	8.2185	63,525,397,057	2017-12-31
1936	2018-01-16	5,191,584,299	-6,606,638	8.1725	63,525,397,057	2017-12-31
1937	2018-01-15	5,198,190,937	255,210	8.1829	63,525,397,057	2017-12-31
1938	2018-01-12	5,197,935,727	-8,580,000	8.1825	63,525,397,057	2017-12-31
1939	2018-01-11	5,206,515,727	-19,614,285	8.1960	63,525,397,057	2017-12-31
1940	2018-01-10	5,226,130,012	8,254,400	8.2268	63,525,397,057	2017-12-31
1941	2018-01-09	5,217,875,612	-76,870,000	8.2138	63,525,397,057	2017-12-31
1942	2018-01-08	5,294,745,612	1,040,000	8.3348	63,525,397,057	2017-12-31
1943	2018-01-05	5,293,705,612	470,771,680	8.3332	63,525,397,057	2017-12-31
1944	2018-01-04	4,822,933,932	16,440,000	7.5921	63,525,397,057	2017-12-31
1945	2018-01-03	4,806,493,932	11,940,000	7.5663	63,525,397,057	2017-12-31
1946	2018-01-02	4,794,553,932	9,000,000	7.5475	63,525,397,057	2017-12-31
1947	2017-12-29	4,785,553,932	-942,400	7.5333	63,525,397,057	2017-11-30
1948	2017-12-28	4,786,496,332	19,289,129	7.5348	63,525,397,057	2017-11-30
1949	2017-12-27	4,767,207,203	28,945,023	7.5044	63,525,397,057	2017-11-30
1950	2017-12-22	4,738,262,180	24,148,466	7.4588	63,525,397,057	2017-11-30
1951	2017-12-21	4,714,113,714	-33,220,000	7.4208	63,525,397,057	2017-11-30
1952	2017-12-20	4,747,333,714	8,632,678	7.4731	63,525,397,057	2017-11-30
1953	2017-12-19	4,738,701,036	16,547,000	7.4595	63,525,397,057	2017-11-30
1954	2017-12-18	4,722,154,036	7,400,000	7.4335	63,525,397,057	2017-11-30
1955	2017-12-15	4,714,754,036	307,322	7.4218	63,525,397,057	2017-11-30
1956	2017-12-14	4,714,446,714	5,073,661	7.4214	63,525,397,057	2017-11-30
1957	2017-12-13	4,709,373,053	-3,980,000	7.4134	63,525,397,057	2017-11-30
1958	2017-12-12	4,713,353,053	-6,200,000	7.4196	63,525,397,057	2017-11-30
1959	2017-12-11	4,719,553,053	14,058,195	7.4294	63,525,397,057	2017-11-30
1960	2017-12-08	4,705,494,858	129,600,000	7.4073	63,525,397,057	2017-11-30
1961	2017-12-07	4,575,894,858	9,842,000	7.2033	63,525,397,057	2017-11-30
1962	2017-12-06	4,566,052,858	-1,440,000	7.1878	63,525,397,057	2017-11-30
1963	2017-12-05	4,567,492,858	5,045,714	7.1900	63,525,397,057	2017-11-30
1964	2017-12-04	4,562,447,144	-1,440,000	7.1821	63,525,397,057	2017-11-30
1965	2017-12-01	4,563,887,144	-2,780,000	7.1844	63,525,397,057	2017-11-30
1966	2017-11-30	4,566,667,144	14,460,000	7.1887	63,525,397,057	2017-11-30
1967	2017-11-29	4,552,207,144	15,900,000	7.1660	63,525,397,057	2017-10-31
1968	2017-11-28	4,536,307,144	27,256,733	7.1409	63,525,397,057	2017-10-31
1969	2017-11-27	4,509,050,411	79,917,142	7.0980	63,525,397,057	2017-10-31
1970	2017-11-24	4,429,133,269	-2,980,000	6.9722	63,525,397,057	2017-10-31
1971	2017-11-23	4,432,113,269	4,600,000	6.9769	63,525,397,057	2017-10-31
1972	2017-11-22	4,427,513,269	-21,036,721	6.9697	63,525,397,057	2017-10-31
1973	2017-11-21	4,448,549,990	-3,407,411	7.0028	63,525,397,057	2017-10-31
1974	2017-11-20	4,451,957,401	5,893,912	7.0082	63,525,397,057	2017-10-31
1975	2017-11-17	4,446,063,489	60,812,902	6.9989	63,525,397,057	2017-10-31
1976	2017-11-16	4,385,250,587	-59,467,377	6.9031	63,525,397,057	2017-10-31
1977	2017-11-15	4,444,717,964	7,872,902	6.9968	63,525,397,057	2017-10-31
1978	2017-11-14	4,436,845,062	-50,864,031	6.9844	63,525,397,057	2017-10-31
1979	2017-11-13	4,487,709,093	8,962,329	7.0644	63,525,397,057	2017-10-31
1980	2017-11-10	4,478,746,764	42,783,800	7.0503	63,525,397,057	2017-10-31
1981	2017-11-09	4,435,962,964	6,787,883	6.9830	63,525,397,057	2017-10-31
1982	2017-11-08	4,429,175,081	-174,804,252	6.9723	63,525,397,057	2017-10-31
1983	2017-11-07	4,603,979,333	193,439,916	7.2475	63,525,397,057	2017-10-31
1984	2017-11-06	4,410,539,417	-972,065	6.9430	63,525,397,057	2017-10-31
1985	2017-11-03	4,411,511,482	35,447,525	6.9445	63,525,397,057	2017-10-31
1986	2017-11-02	4,376,063,957	62,987,959	6.8887	63,525,397,057	2017-10-31
1987	2017-11-01	4,313,075,998	-92,421,000	6.7895	63,525,397,057	2017-10-31
1988	2017-10-31	4,405,496,998	9,373,560	6.9350	63,525,397,057	2017-10-31
1989	2017-10-30	4,396,123,438	4,460,951	6.9203	63,525,397,057	2017-10-24
1990	2017-10-27	4,391,662,487	-233,494,398	6.9132	63,525,397,057	2017-10-24
1991	2017-10-26	4,625,156,885	-17,500,000	7.2808	63,525,397,057	2017-10-24
1992	2017-10-25	4,642,656,885	14,694,257	7.3083	63,525,397,057	2017-10-24
1993	2017-10-24	4,627,962,628	4,940,000	7.2852	63,525,397,057	2017-10-24
1994	2017-10-23	4,623,022,628	10,311,640	7.3892	62,564,957,497	2017-09-30
1995	2017-10-20	4,612,710,988	-237,142	7.3727	62,564,957,497	2017-09-30
1996	2017-10-19	4,612,948,130	1,520,000	7.3731	62,564,957,497	2017-09-30
1997	2017-10-18	4,611,428,130	12,209,654	7.3706	62,564,957,497	2017-09-30
1998	2017-10-17	4,599,218,476	-20,565,057	7.3511	62,564,957,497	2017-09-30
1999	2017-10-16	4,619,783,533	-3,529,931	7.3840	62,564,957,497	2017-09-30
2000	2017-10-13	4,623,313,464	34,829,888	7.3896	62,564,957,497	2017-09-30
2001	2017-10-12	4,588,483,576	-191,798,204	7.3340	62,564,957,497	2017-09-30
2002	2017-10-11	4,780,281,780	8,196,632	7.6405	62,564,957,497	2017-09-30
2003	2017-10-10	4,772,085,148	184,007	7.6274	62,564,957,497	2017-09-30
2004	2017-10-09	4,771,901,141	1,620,248	7.6271	62,564,957,497	2017-09-30
2005	2017-10-06	4,770,280,893	-40,595,471	7.6245	62,564,957,497	2017-09-30
2006	2017-10-04	4,810,876,364	1,567,382	7.6894	62,564,957,497	2017-09-30
2007	2017-10-03	4,809,308,982	89,856,249	7.6869	62,564,957,497	2017-09-30
2008	2017-09-29	4,719,452,733	-7,339,855	7.5433	62,564,957,497	2017-09-11
2009	2017-09-28	4,726,792,588	-390,000	7.5550	62,564,957,497	2017-09-11
2010	2017-09-27	4,727,182,588	12,279,216	7.5556	62,564,957,497	2017-09-11
2011	2017-09-26	4,714,903,372	4,451,440	7.5360	62,564,957,497	2017-09-11
2012	2017-09-25	4,710,451,932	4,140,020	7.5289	62,564,957,497	2017-09-11
2013	2017-09-22	4,706,311,912	-304,704	7.5223	62,564,957,497	2017-09-11
2014	2017-09-21	4,706,616,616	14,226,087	7.5228	62,564,957,497	2017-09-11
2015	2017-09-20	4,692,390,529	19,576,902	7.5000	62,564,957,497	2017-09-11
2016	2017-09-19	4,672,813,627	71,909,029	7.4687	62,564,957,497	2017-09-11
2017	2017-09-18	4,600,904,598	-432,561,529	7.3538	62,564,957,497	2017-09-11
2018	2017-09-15	5,033,466,127	-403,759,033	8.0452	62,564,957,497	2017-09-11
2019	2017-09-14	5,437,225,160	-635,329,287	8.6905	62,564,957,497	2017-09-11
2020	2017-09-13	6,072,554,447	-393,587,452	9.7060	62,564,957,497	2017-09-11
2021	2017-09-12	6,466,141,899	-89,720,000	10.3351	62,564,957,497	2017-09-11
2022	2017-09-11	6,555,861,899	4,001,706,531	10.4785	62,564,957,497	2017-09-11
2023	2017-09-08	2,554,155,368	19,140,000	4.6656	54,744,337,810	2017-08-31
2024	2017-09-07	2,535,015,368	-32,300,000	4.6306	54,744,337,810	2017-08-31
2025	2017-09-06	2,567,315,368	7,240,000	4.6896	54,744,337,810	2017-08-31
2026	2017-09-05	2,560,075,368	4,720,000	4.6764	54,744,337,810	2017-08-31
2027	2017-09-04	2,555,355,368	8,980,000	4.6678	54,744,337,810	2017-08-31
2028	2017-09-01	2,546,375,368	-500,000	4.6514	54,744,337,810	2017-08-31
2029	2017-08-31	2,546,875,368	23,980,000	4.6523	54,744,337,810	2017-08-31
2030	2017-08-30	2,522,895,368	5,232,000	4.6085	54,744,337,810	2017-07-31
2031	2017-08-29	2,517,663,368	13,093,643	4.5989	54,744,337,810	2017-07-31
2032	2017-08-28	2,504,569,725	1,140,000	4.5750	54,744,337,810	2017-07-31
2033	2017-08-25	2,503,429,725	7,800,000	4.5729	54,744,337,810	2017-07-31
2034	2017-08-24	2,495,629,725	-10,480,000	4.5587	54,744,337,810	2017-07-31
2035	2017-08-23	2,506,109,725	0	4.5778	54,744,337,810	2017-07-31
2036	2017-08-22	2,506,109,725	860,000	4.5778	54,744,337,810	2017-07-31
2037	2017-08-21	2,505,249,725	-2,620,000	4.5763	54,744,337,810	2017-07-31
2038	2017-08-18	2,507,869,725	-6,700,000	4.5811	54,744,337,810	2017-07-31
2039	2017-08-17	2,514,569,725	5,760,000	4.5933	54,744,337,810	2017-07-31
2040	2017-08-16	2,508,809,725	-198,332,000	4.5828	54,744,337,810	2017-07-31
2041	2017-08-15	2,707,141,725	-900,000	4.9451	54,744,337,810	2017-07-31
2042	2017-08-14	2,708,041,725	-1,320,000	4.9467	54,744,337,810	2017-07-31
2043	2017-08-11	2,709,361,725	2,420,000	4.9491	54,744,337,810	2017-07-31
2044	2017-08-10	2,706,941,725	760,000	4.9447	54,744,337,810	2017-07-31
2045	2017-08-09	2,706,181,725	-1,980,000	4.9433	54,744,337,810	2017-07-31
2046	2017-08-08	2,708,161,725	660,004	4.9469	54,744,337,810	2017-07-31
2047	2017-08-07	2,707,501,721	10,020,000	4.9457	54,744,337,810	2017-07-31
2048	2017-08-04	2,697,481,721	-6,939,900	4.9274	54,744,337,810	2017-07-31
2049	2017-08-03	2,704,421,621	-5,080,000	4.9401	54,744,337,810	2017-07-31
2050	2017-08-02	2,709,501,621	-6,160,000	4.9494	54,744,337,810	2017-07-31
2051	2017-08-01	2,715,661,621	-3,360,000	4.9606	54,744,337,810	2017-07-31
2052	2017-07-31	2,719,021,621	-1,400,000	4.9668	54,744,337,810	2017-07-31
2053	2017-07-28	2,720,421,621	-10,619,900	4.9693	54,744,337,810	2017-06-30
2054	2017-07-27	2,731,041,521	60,000	4.9887	54,744,337,810	2017-06-30
2055	2017-07-26	2,730,981,521	-1,520,000	4.9886	54,744,337,810	2017-06-30
2056	2017-07-25	2,732,501,521	200,000	4.9914	54,744,337,810	2017-06-30
2057	2017-07-24	2,732,301,521	2,820,000	4.9910	54,744,337,810	2017-06-30
2058	2017-07-21	2,729,481,521	-180,000	4.9859	54,744,337,810	2017-06-30
2059	2017-07-20	2,729,661,521	620,000	4.9862	54,744,337,810	2017-06-30
2060	2017-07-19	2,729,041,521	3,380,000	4.9851	54,744,337,810	2017-06-30
2061	2017-07-18	2,725,661,521	-3,099,513	4.9789	54,744,337,810	2017-06-30
2062	2017-07-17	2,728,761,034	-320,000	4.9846	54,744,337,810	2017-06-30
2063	2017-07-14	2,729,081,034	5,280,000	4.9851	54,744,337,810	2017-06-30
2064	2017-07-13	2,723,801,034	6,960,000	4.9755	54,744,337,810	2017-06-30
2065	2017-07-12	2,716,841,034	1,860,000	4.9628	54,744,337,810	2017-06-30
2066	2017-07-11	2,714,981,034	10,160,000	4.9594	54,744,337,810	2017-06-30
2067	2017-07-10	2,704,821,034	14,500,000	4.9408	54,744,337,810	2017-06-30
2068	2017-07-07	2,690,321,034	10,860,000	4.9143	54,744,337,810	2017-06-30
2069	2017-07-06	2,679,461,034	21,920,000	4.8945	54,744,337,810	2017-06-30
2070	2017-07-05	2,657,541,034	1,920,000	4.8545	54,744,337,810	2017-06-30
2071	2017-07-04	2,655,621,034	5,260,000	4.8510	54,744,337,810	2017-06-30
2072	2017-07-03	2,650,361,034	29,160,000	4.8413	54,744,337,810	2017-06-30
2073	2017-06-30	2,621,201,034	4,200,000	4.7881	54,744,337,810	2017-06-30
2074	2017-06-29	2,617,001,034	6,180,000	4.7804	54,744,337,810	2017-06-23
2075	2017-06-28	2,610,821,034	7,420,000	4.7691	54,744,337,810	2017-06-23
2076	2017-06-27	2,603,401,034	8,190,000	4.7556	54,744,337,810	2017-06-23
2077	2017-06-26	2,595,211,034	-3,990,000	4.7406	54,744,337,810	2017-06-23
2078	2017-06-23	2,599,201,034	-5,640,000	4.7479	54,744,337,810	2017-06-23
2079	2017-06-22	2,604,841,034	2,080,000	4.7967	54,304,924,170	2017-05-31
2080	2017-06-21	2,602,761,034	260,000	4.7929	54,304,924,170	2017-05-31
2081	2017-06-20	2,602,501,034	8,100,000	4.7924	54,304,924,170	2017-05-31
2082	2017-06-19	2,594,401,034	-2,300,000	4.7775	54,304,924,170	2017-05-31
2083	2017-06-16	2,596,701,034	-1,360,000	4.7817	54,304,924,170	2017-05-31
2084	2017-06-15	2,598,061,034	-12,680,000	4.7842	54,304,924,170	2017-05-31
2085	2017-06-14	2,610,741,034	4,280,000	4.8076	54,304,924,170	2017-05-31
2086	2017-06-13	2,606,461,034	3,740,000	4.7997	54,304,924,170	2017-05-31
2087	2017-06-12	2,602,721,034	1,400,000	4.7928	54,304,924,170	2017-05-31
2088	2017-06-09	2,601,321,034	2,260,000	4.7902	54,304,924,170	2017-05-31
2089	2017-06-08	2,599,061,034	1,340,000	4.7861	54,304,924,170	2017-05-31
2090	2017-06-07	2,597,721,034	360,000	4.7836	54,304,924,170	2017-05-31
2091	2017-06-06	2,597,361,034	3,580,000	4.7829	54,304,924,170	2017-05-31
2092	2017-06-05	2,593,781,034	3,440,000	4.7763	54,304,924,170	2017-05-31
2093	2017-06-02	2,590,341,034	-620,000	4.7700	54,304,924,170	2017-05-31
2094	2017-06-01	2,590,961,034	60,000	4.7711	54,304,924,170	2017-05-31
2095	2017-05-31	2,590,901,034	-160,000	4.7710	54,304,924,170	2017-05-31
2096	2017-05-29	2,591,061,034	-1,140,000	4.7713	54,304,924,170	2017-05-15
2097	2017-05-26	2,592,201,034	2,280,000	4.7734	54,304,924,170	2017-05-15
2098	2017-05-25	2,589,921,034	28,420,000	4.7692	54,304,924,170	2017-05-15
2099	2017-05-24	2,561,501,034	14,920,000	4.7169	54,304,924,170	2017-05-15
2100	2017-05-23	2,546,581,034	1,340,000	4.6894	54,304,924,170	2017-05-15
2101	2017-05-22	2,545,241,034	-2,160,000	4.6869	54,304,924,170	2017-05-15
2102	2017-05-19	2,547,401,034	201,080,000	4.6909	54,304,924,170	2017-05-15
2103	2017-05-18	2,346,321,034	960,000	4.3206	54,304,924,170	2017-05-15
2104	2017-05-17	2,345,361,034	-2,560,000	4.3189	54,304,924,170	2017-05-15
2105	2017-05-16	2,347,921,034	-2,180,000	4.3236	54,304,924,170	2017-05-15
2106	2017-05-15	2,350,101,034	-700,000	4.3276	54,304,924,170	2017-05-15
2107	2017-05-12	2,350,801,034	1,020,000	4.8560	48,410,261,924	2017-04-30
2108	2017-05-11	2,349,781,034	3,540,000	4.8539	48,410,261,924	2017-04-30
2109	2017-05-10	2,346,241,034	-9,740,000	4.8466	48,410,261,924	2017-04-30
2110	2017-05-09	2,355,981,034	2,740,000	4.8667	48,410,261,924	2017-04-30
2111	2017-05-08	2,353,241,034	1,420,000	4.8610	48,410,261,924	2017-04-30
2112	2017-05-05	2,351,821,034	-5,140,000	4.8581	48,410,261,924	2017-04-30
2113	2017-05-04	2,356,961,034	-1,740,000	4.8687	48,410,261,924	2017-04-30
2114	2017-05-02	2,358,701,034	-1,280,000	4.8723	48,410,261,924	2017-04-30
2115	2017-04-28	2,359,981,034	-2,120,000	4.8750	48,410,261,924	2017-04-25
2116	2017-04-27	2,362,101,034	360,000	4.8793	48,410,261,924	2017-04-25
2117	2017-04-26	2,361,741,034	300,000	4.8786	48,410,261,924	2017-04-25
2118	2017-04-25	2,361,441,034	-400,000	4.8780	48,410,261,924	2017-04-25
2119	2017-04-24	2,361,841,034	3,860,000	5.4539	43,305,489,294	2017-03-31
2120	2017-04-21	2,357,981,034	1,600,000	5.4450	43,305,489,294	2017-03-31
2121	2017-04-20	2,356,381,034	40,000	5.4413	43,305,489,294	2017-03-31
2122	2017-04-19	2,356,341,034	980,000	5.4412	43,305,489,294	2017-03-31
2123	2017-04-18	2,355,361,034	-1,000,000	5.4389	43,305,489,294	2017-03-31
2124	2017-04-13	2,356,361,034	200,000	5.4413	43,305,489,294	2017-03-31
2125	2017-04-12	2,356,161,034	1,540,000	5.4408	43,305,489,294	2017-03-31
2126	2017-04-11	2,354,621,034	-1,780,000	5.4372	43,305,489,294	2017-03-31
2127	2017-04-10	2,356,401,034	160,000	5.4413	43,305,489,294	2017-03-31
2128	2017-04-07	2,356,241,034	1,260,000	5.4410	43,305,489,294	2017-03-31
2129	2017-04-06	2,354,981,034	1,220,000	5.4381	43,305,489,294	2017-03-31
2130	2017-04-05	2,353,761,034	760,000	5.4352	43,305,489,294	2017-03-31
2131	2017-04-03	2,353,001,034	4,660,000	5.4335	43,305,489,294	2017-03-31
2132	2017-03-31	2,348,341,034	12,160,200	5.4227	43,305,489,294	2017-03-31
2133	2017-03-30	2,336,180,834	2,620,000	5.3947	43,305,489,294	2017-03-06
2134	2017-03-29	2,333,560,834	16,960,000	5.3886	43,305,489,294	2017-03-06
2135	2017-03-28	2,316,600,834	37,280,000	5.3494	43,305,489,294	2017-03-06
2136	2017-03-27	2,279,320,834	7,780,000	5.2634	43,305,489,294	2017-03-06
2137	2017-03-24	2,271,540,834	64,240,000	5.2454	43,305,489,294	2017-03-06
2138	2017-03-23	2,207,300,834	-1,100,000	5.0970	43,305,489,294	2017-03-06
2139	2017-03-22	2,208,400,834	1,580,000	5.0996	43,305,489,294	2017-03-06
2140	2017-03-21	2,206,820,834	12,000,000	5.0959	43,305,489,294	2017-03-06
2141	2017-03-20	2,194,820,834	10,940,000	5.0682	43,305,489,294	2017-03-06
2142	2017-03-17	2,183,880,834	-580,000	5.0430	43,305,489,294	2017-03-06
2143	2017-03-16	2,184,460,834	360,000	5.0443	43,305,489,294	2017-03-06
2144	2017-03-15	2,184,100,834	620,000	5.0435	43,305,489,294	2017-03-06
2145	2017-03-14	2,183,480,834	3,400,000	5.0420	43,305,489,294	2017-03-06
2146	2017-03-13	2,180,080,834	-360,000	5.0342	43,305,489,294	2017-03-06
2147	2017-03-10	2,180,440,834	480,000	5.0350	43,305,489,294	2017-03-06
2148	2017-03-09	2,179,960,834	180,000	5.0339	43,305,489,294	2017-03-06
2149	2017-03-08	2,179,780,834	7,180,000	5.0335	43,305,489,294	2017-03-06
2150	2017-03-07	2,172,600,834	6,780,000	5.0169	43,305,489,294	2017-03-06
2151	2017-03-06	2,165,820,834	3,140,000	5.0013	43,305,489,294	2017-03-06
2152	2017-03-03	2,162,680,834	-1,020,000	5.0872	42,512,107,314	2017-02-28
2153	2017-03-02	2,163,700,834	3,160,000	5.0896	42,512,107,314	2017-02-28
2154	2017-03-01	2,160,540,834	-4,300,000	5.0822	42,512,107,314	2017-02-28
2155	2017-02-28	2,164,840,834	1,580,000	5.0923	42,512,107,314	2017-02-28
2156	2017-02-27	2,163,260,834	260,000	5.0886	42,512,107,314	2017-01-31
2157	2017-02-24	2,163,000,834	2,560,000	5.0880	42,512,107,314	2017-01-31
2158	2017-02-23	2,160,440,834	380,000	5.0819	42,512,107,314	2017-01-31
2159	2017-02-22	2,160,060,834	-10,820,000	5.0810	42,512,107,314	2017-01-31
2160	2017-02-21	2,170,880,834	-6,000,000	5.1065	42,512,107,314	2017-01-31
2161	2017-02-20	2,176,880,834	-6,760,000	5.1206	42,512,107,314	2017-01-31
2162	2017-02-17	2,183,640,834	-6,000,000	5.1365	42,512,107,314	2017-01-31
2163	2017-02-16	2,189,640,834	-11,760,000	5.1506	42,512,107,314	2017-01-31
2164	2017-02-15	2,201,400,834	-2,480,000	5.1783	42,512,107,314	2017-01-31
2165	2017-02-14	2,203,880,834	9,520,000	5.1841	42,512,107,314	2017-01-31
2166	2017-02-13	2,194,360,834	2,220,000	5.1617	42,512,107,314	2017-01-31
2167	2017-02-10	2,192,140,834	-2,380,000	5.1565	42,512,107,314	2017-01-31
2168	2017-02-09	2,194,520,834	460,000	5.1621	42,512,107,314	2017-01-31
2169	2017-02-08	2,194,060,834	-20,000	5.1610	42,512,107,314	2017-01-31
2170	2017-02-07	2,194,080,834	-2,780,000	5.1611	42,512,107,314	2017-01-31
2171	2017-02-06	2,196,860,834	1,320,000	5.1676	42,512,107,314	2017-01-31
2172	2017-02-03	2,195,540,834	40,000	5.1645	42,512,107,314	2017-01-31
2173	2017-02-02	2,195,500,834	-2,560,000	5.1644	42,512,107,314	2017-01-31
2174	2017-02-01	2,198,060,834	920,000	5.1704	42,512,107,314	2017-01-31
2175	2017-01-27	2,197,140,834	0	5.1683	42,512,107,314	2016-12-31
2176	2017-01-26	2,197,140,834	-120,000	5.1683	42,512,107,314	2016-12-31
2177	2017-01-25	2,197,260,834	2,560,000	5.1686	42,512,107,314	2016-12-31
2178	2017-01-24	2,194,700,834	-80,000	5.1625	42,512,107,314	2016-12-31
2179	2017-01-23	2,194,780,834	-160,000	5.1627	42,512,107,314	2016-12-31
2180	2017-01-20	2,194,940,834	-2,520,000	5.1631	42,512,107,314	2016-12-31
2181	2017-01-19	2,197,460,834	1,100,000	5.1690	42,512,107,314	2016-12-31
2182	2017-01-18	2,196,360,834	1,920,000	5.1664	42,512,107,314	2016-12-31
2183	2017-01-17	2,194,440,834	3,400,000	5.1619	42,512,107,314	2016-12-31
2184	2017-01-16	2,191,040,834	-340,000	5.1539	42,512,107,314	2016-12-31
2185	2017-01-13	2,191,380,834	-180,000	5.1547	42,512,107,314	2016-12-31
2186	2017-01-12	2,191,560,834	-1,440,000	5.1551	42,512,107,314	2016-12-31
2187	2017-01-11	2,193,000,834	4,620,000	5.1585	42,512,107,314	2016-12-31
2188	2017-01-10	2,188,380,834	-3,701,774	5.1477	42,512,107,314	2016-12-31
2189	2017-01-09	2,192,082,608	-140,000	5.1564	42,512,107,314	2016-12-31
2190	2017-01-06	2,192,222,608	540,000	5.1567	42,512,107,314	2016-12-31
2191	2017-01-05	2,191,682,608	1,260,000	5.1554	42,512,107,314	2016-12-31
2192	2017-01-04	2,190,422,608	900,000	5.1525	42,512,107,314	2016-12-31
2193	2017-01-03	2,189,522,608	980,000	5.1504	42,512,107,314	2016-12-31
2194	2016-12-30	2,188,542,608	382,479	5.1480	42,512,107,314	2016-12-14
2195	2016-12-29	2,188,160,129	760,000	5.1471	42,512,107,314	2016-12-14
2196	2016-12-28	2,187,400,129	-357,796	5.1454	42,512,107,314	2016-12-14
2197	2016-12-23	2,187,757,925	9,820,000	5.1462	42,512,107,314	2016-12-14
2198	2016-12-22	2,177,937,925	-3,784,000	5.1231	42,512,107,314	2016-12-14
2199	2016-12-21	2,181,721,925	440,000	5.1320	42,512,107,314	2016-12-14
2200	2016-12-20	2,181,281,925	5,599,998	5.1310	42,512,107,314	2016-12-14
2201	2016-12-19	2,175,681,927	520,000	5.1178	42,512,107,314	2016-12-14
2202	2016-12-16	2,175,161,927	-3,980,579	5.1166	42,512,107,314	2016-12-14
2203	2016-12-15	2,179,142,506	-9,840,000	5.1259	42,512,107,314	2016-12-14
2204	2016-12-14	2,188,982,506	-20,500,000	5.1491	42,512,107,314	2016-12-14
2205	2016-12-13	2,209,482,506	11,100,000	6.3106	35,012,107,314	2016-11-30
2206	2016-12-12	2,198,382,506	17,440,000	6.2789	35,012,107,314	2016-11-30
2207	2016-12-09	2,180,942,506	164,060,000	6.2291	35,012,107,314	2016-11-30
2208	2016-12-08	2,016,882,506	6,160,000	5.7605	35,012,107,314	2016-11-30
2209	2016-12-07	2,010,722,506	760,000	5.7429	35,012,107,314	2016-11-30
2210	2016-12-06	2,009,962,506	1,380,000	5.7408	35,012,107,314	2016-11-30
2211	2016-12-05	2,008,582,506	-1,960,000	5.7368	35,012,107,314	2016-11-30
2212	2016-12-02	2,010,542,506	12,880,000	5.7424	35,012,107,314	2016-11-30
2213	2016-12-01	1,997,662,506	9,440,000	5.7056	35,012,107,314	2016-11-30
2214	2016-11-30	1,988,222,506	4,720,000	5.6787	35,012,107,314	2016-11-30
2215	2016-11-29	1,983,502,506	-258,720,000	5.6652	35,012,107,314	2016-11-09
2216	2016-11-28	2,242,222,506	6,040,000	6.4041	35,012,107,314	2016-11-09
2217	2016-11-25	2,236,182,506	900,000	6.3869	35,012,107,314	2016-11-09
2218	2016-11-24	2,235,282,506	400,000	6.3843	35,012,107,314	2016-11-09
2219	2016-11-23	2,234,882,506	1,860,000	6.3832	35,012,107,314	2016-11-09
2220	2016-11-22	2,233,022,506	180,568	6.3779	35,012,107,314	2016-11-09
2221	2016-11-21	2,232,841,938	-340,000	6.3773	35,012,107,314	2016-11-09
2222	2016-11-18	2,233,181,938	1,100,000	6.3783	35,012,107,314	2016-11-09
2223	2016-11-17	2,232,081,938	-1,880,000	6.3752	35,012,107,314	2016-11-09
2224	2016-11-16	2,233,961,938	-3,200,000	6.3805	35,012,107,314	2016-11-09
2225	2016-11-15	2,237,161,938	-980,000	6.3897	35,012,107,314	2016-11-09
2226	2016-11-14	2,238,141,938	3,740,000	6.3925	35,012,107,314	2016-11-09
2227	2016-11-11	2,234,401,938	1,120,000	6.3818	35,012,107,314	2016-11-09
2228	2016-11-10	2,233,281,938	-80,000	6.3786	35,012,107,314	2016-11-09
2229	2016-11-09	2,233,361,938	6,620,000	6.3788	35,012,107,314	2016-11-09
2230	2016-11-08	2,226,741,938	900,000	6.6996	33,236,728,714	2016-10-31
2231	2016-11-07	2,225,841,938	-2,660,000	6.6969	33,236,728,714	2016-10-31
2232	2016-11-04	2,228,501,938	2,740,000	6.7049	33,236,728,714	2016-10-31
2233	2016-11-03	2,225,761,938	460,000	6.6967	33,236,728,714	2016-10-31
2234	2016-11-02	2,225,301,938	1,960,000	6.6953	33,236,728,714	2016-10-31
2235	2016-11-01	2,223,341,938	10,020,000	6.6894	33,236,728,714	2016-10-31
2236	2016-10-31	2,213,321,938	2,300,000	6.6593	33,236,728,714	2016-10-31
2237	2016-10-28	2,211,021,938	5,540,000	6.6523	33,236,728,714	2016-10-27
2238	2016-10-27	2,205,481,938	160,000	6.6357	33,236,728,714	2016-10-27
2239	2016-10-26	2,205,321,938	-4,681,606	7.0101	31,459,183,320	2016-09-30
2240	2016-10-25	2,210,003,544	1,360,000	7.0250	31,459,183,320	2016-09-30
2241	2016-10-24	2,208,643,544	-8,900,000	7.0207	31,459,183,320	2016-09-30
2242	2016-10-21	2,217,543,544	0	7.0490	31,459,183,320	2016-09-30
2243	2016-10-20	2,217,543,544	-1,185,000	7.0490	31,459,183,320	2016-09-30
2244	2016-10-19	2,218,728,544	2,340,000	7.0527	31,459,183,320	2016-09-30
2245	2016-10-18	2,216,388,544	1,680,000	7.0453	31,459,183,320	2016-09-30
2246	2016-10-17	2,214,708,544	1,620,000	7.0399	31,459,183,320	2016-09-30
2247	2016-10-14	2,213,088,544	1,400,000	7.0348	31,459,183,320	2016-09-30
2248	2016-10-13	2,211,688,544	7,120,000	7.0303	31,459,183,320	2016-09-30
2249	2016-10-12	2,204,568,544	20,360,000	7.0077	31,459,183,320	2016-09-30
2250	2016-10-11	2,184,208,544	4,380,000	6.9430	31,459,183,320	2016-09-30
2251	2016-10-07	2,179,828,544	2,220,000	6.9291	31,459,183,320	2016-09-30
2252	2016-10-06	2,177,608,544	1,320,000	6.9220	31,459,183,320	2016-09-30
2253	2016-10-05	2,176,288,544	1,300,000	6.9178	31,459,183,320	2016-09-30
2254	2016-10-04	2,174,988,544	-116,815,700	6.9137	31,459,183,320	2016-09-30
2255	2016-10-03	2,291,804,244	4,420,000	7.2850	31,459,183,320	2016-09-30
2256	2016-09-30	2,287,384,244	3,660,000	7.2710	31,459,183,320	2016-09-30
2257	2016-09-29	2,283,724,244	5,860,000	7.2593	31,459,183,320	2016-08-31
2258	2016-09-28	2,277,864,244	2,220,000	7.2407	31,459,183,320	2016-08-31
2259	2016-09-27	2,275,644,244	4,960,000	7.2336	31,459,183,320	2016-08-31
2260	2016-09-26	2,270,684,244	-920,000	7.2179	31,459,183,320	2016-08-31
2261	2016-09-23	2,271,604,244	-200,000	7.2208	31,459,183,320	2016-08-31
2262	2016-09-22	2,271,804,244	2,362,619	7.2214	31,459,183,320	2016-08-31
2263	2016-09-21	2,269,441,625	208,120,000	7.2139	31,459,183,320	2016-08-31
2264	2016-09-20	2,061,321,625	-1,340,000	6.5524	31,459,183,320	2016-08-31
2265	2016-09-19	2,062,661,625	640,000	6.5566	31,459,183,320	2016-08-31
2266	2016-09-15	2,062,021,625	-1,120,000	6.5546	31,459,183,320	2016-08-31
2267	2016-09-14	2,063,141,625	7,540,000	6.5582	31,459,183,320	2016-08-31
2268	2016-09-13	2,055,601,625	2,480,000	6.5342	31,459,183,320	2016-08-31
2269	2016-09-12	2,053,121,625	-1,100,000	6.5263	31,459,183,320	2016-08-31
2270	2016-09-09	2,054,221,625	2,700,000	6.5298	31,459,183,320	2016-08-31
2271	2016-09-08	2,051,521,625	-9,480,000	6.5212	31,459,183,320	2016-08-31
2272	2016-09-07	2,061,001,625	2,240,000	6.5514	31,459,183,320	2016-08-31
2273	2016-09-06	2,058,761,625	-680,000	6.5442	31,459,183,320	2016-08-31
2274	2016-09-05	2,059,441,625	280,000	6.5464	31,459,183,320	2016-08-31
2275	2016-09-02	2,059,161,625	3,170,000	6.5455	31,459,183,320	2016-08-31
2276	2016-09-01	2,055,991,625	1,320,000	6.5354	31,459,183,320	2016-08-31
2277	2016-08-31	2,054,671,625	920,000	6.5312	31,459,183,320	2016-08-31
2278	2016-08-30	2,053,751,625	300,000	6.5283	31,459,183,320	2016-08-22
2279	2016-08-29	2,053,451,625	4,080,000	6.5274	31,459,183,320	2016-08-22
2280	2016-08-26	2,049,371,625	-13,220,000	6.5144	31,459,183,320	2016-08-22
2281	2016-08-25	2,062,591,625	13,660,000	6.5564	31,459,183,320	2016-08-22
2282	2016-08-24	2,048,931,625	17,780,000	6.5130	31,459,183,320	2016-08-22
2283	2016-08-23	2,031,151,625	2,760,000	6.4565	31,459,183,320	2016-08-22
2284	2016-08-22	2,028,391,625	-320,000	6.4477	31,459,183,320	2016-08-22
2285	2016-08-19	2,028,711,625	34,440,000	7.4002	27,414,183,320	2016-08-19
2286	2016-08-18	1,994,271,625	30,160,000	7.9726	25,014,183,320	2016-07-31
2287	2016-08-17	1,964,111,625	3,980,000	7.8520	25,014,183,320	2016-07-31
2288	2016-08-16	1,960,131,625	-5,750,000	7.8361	25,014,183,320	2016-07-31
2289	2016-08-15	1,965,881,625	6,080,000	7.8591	25,014,183,320	2016-07-31
2290	2016-08-12	1,959,801,625	5,290,000	7.8348	25,014,183,320	2016-07-31
2291	2016-08-11	1,954,511,625	2,640,000	7.8136	25,014,183,320	2016-07-31
2292	2016-08-10	1,951,871,625	30,200,000	7.8031	25,014,183,320	2016-07-31
2293	2016-08-09	1,921,671,625	-34,600,000	7.6823	25,014,183,320	2016-07-31
2294	2016-08-08	1,956,271,625	-13,620,000	7.8206	25,014,183,320	2016-07-31
2295	2016-08-05	1,969,891,625	2,280,000	7.8751	25,014,183,320	2016-07-31
2296	2016-08-04	1,967,611,625	19,380,000	7.8660	25,014,183,320	2016-07-31
2297	2016-08-03	1,948,231,625	-44,040,000	7.7885	25,014,183,320	2016-07-31
2298	2016-08-02	1,992,271,625	0	7.9646	25,014,183,320	2016-07-31
2299	2016-08-01	1,992,271,625	3,980,000	7.9646	25,014,183,320	2016-07-31
2300	2016-07-29	1,988,291,625	11,000,000	7.9487	25,014,183,320	2016-06-30
2301	2016-07-28	1,977,291,625	6,440,000	7.9047	25,014,183,320	2016-06-30
2302	2016-07-27	1,970,851,625	3,420,000	7.8789	25,014,183,320	2016-06-30
2303	2016-07-26	1,967,431,625	3,520,000	7.8653	25,014,183,320	2016-06-30
2304	2016-07-25	1,963,911,625	980,000	7.8512	25,014,183,320	2016-06-30
2305	2016-07-22	1,962,931,625	3,180,000	7.8473	25,014,183,320	2016-06-30
2306	2016-07-21	1,959,751,625	2,520,000	7.8346	25,014,183,320	2016-06-30
2307	2016-07-20	1,957,231,625	3,800,000	7.8245	25,014,183,320	2016-06-30
2308	2016-07-19	1,953,431,625	6,400,000	7.8093	25,014,183,320	2016-06-30
2309	2016-07-18	1,947,031,625	4,320,000	7.7837	25,014,183,320	2016-06-30
2310	2016-07-15	1,942,711,625	2,760,000	7.7664	25,014,183,320	2016-06-30
2311	2016-07-14	1,939,951,625	2,580,000	7.7554	25,014,183,320	2016-06-30
2312	2016-07-13	1,937,371,625	2,480,000	7.7451	25,014,183,320	2016-06-30
2313	2016-07-12	1,934,891,625	1,900,000	7.7352	25,014,183,320	2016-06-30
2314	2016-07-11	1,932,991,625	-520,000	7.7276	25,014,183,320	2016-06-30
2315	2016-07-08	1,933,511,625	5,140,000	7.7297	25,014,183,320	2016-06-30
2316	2016-07-07	1,928,371,625	1,500,000	7.7091	25,014,183,320	2016-06-30
2317	2016-07-06	1,926,871,625	2,220,000	7.7031	25,014,183,320	2016-06-30
2318	2016-07-05	1,924,651,625	8,120,000	7.6942	25,014,183,320	2016-06-30
2319	2016-07-04	1,916,531,625	20,600,000	7.6618	25,014,183,320	2016-06-30
2320	2016-06-30	1,895,931,625	9,150,000	7.5794	25,014,183,320	2016-06-30
2321	2016-06-29	1,886,781,625	-20,000	7.5428	25,014,183,320	2016-05-31
2322	2016-06-28	1,886,801,625	9,680,000	7.5429	25,014,183,320	2016-05-31
2323	2016-06-27	1,877,121,625	6,380,000	7.5042	25,014,183,320	2016-05-31
2324	2016-06-24	1,870,741,625	2,000,000	7.4787	25,014,183,320	2016-05-31
2325	2016-06-23	1,868,741,625	-2,500,000	7.4707	25,014,183,320	2016-05-31
2326	2016-06-22	1,871,241,625	6,300,000	7.4807	25,014,183,320	2016-05-31
2327	2016-06-21	1,864,941,625	-1,920,000	7.4555	25,014,183,320	2016-05-31
2328	2016-06-20	1,866,861,625	1,800,000	7.4632	25,014,183,320	2016-05-31
2329	2016-06-17	1,865,061,625	-6,020,000	7.4560	25,014,183,320	2016-05-31
2330	2016-06-16	1,871,081,625	-2,860,000	7.4801	25,014,183,320	2016-05-31
2331	2016-06-15	1,873,941,625	-4,660,000	7.4915	25,014,183,320	2016-05-31
2332	2016-06-14	1,878,601,625	60,000	7.5101	25,014,183,320	2016-05-31
2333	2016-06-13	1,878,541,625	780,000	7.5099	25,014,183,320	2016-05-31
2334	2016-06-10	1,877,761,625	-3,700,000	7.5068	25,014,183,320	2016-05-31
2335	2016-06-08	1,881,461,625	12,320,000	7.5216	25,014,183,320	2016-05-31
2336	2016-06-07	1,869,141,625	1,180,000	7.4723	25,014,183,320	2016-05-31
2337	2016-06-06	1,867,961,625	15,840,000	7.4676	25,014,183,320	2016-05-31
2338	2016-06-03	1,852,121,625	6,800,000	7.4043	25,014,183,320	2016-05-31
2339	2016-06-02	1,845,321,625	5,500,000	7.3771	25,014,183,320	2016-05-31
2340	2016-06-01	1,839,821,625	5,340,000	7.3551	25,014,183,320	2016-05-31
2341	2016-05-31	1,834,481,625	11,960,000	7.3338	25,014,183,320	2016-05-31
2342	2016-05-30	1,822,521,625	4,160,000	7.2860	25,014,183,320	2016-05-10
2343	2016-05-27	1,818,361,625	-780,000	7.2693	25,014,183,320	2016-05-10
2344	2016-05-26	1,819,141,625	11,060,000	7.2724	25,014,183,320	2016-05-10
2345	2016-05-25	1,808,081,625	966,449,650	7.2282	25,014,183,320	2016-05-10
2346	2016-05-24	841,631,975	11,800,000	3.3646	25,014,183,320	2016-05-10
2347	2016-05-23	829,831,975	11,840,000	3.3174	25,014,183,320	2016-05-10
2348	2016-05-20	817,991,975	7,220,000	3.2701	25,014,183,320	2016-05-10
2349	2016-05-19	810,771,975	21,380,000	3.2412	25,014,183,320	2016-05-10
2350	2016-05-18	789,391,975	4,140,000	3.1558	25,014,183,320	2016-05-10
2351	2016-05-17	785,251,975	2,700,000	3.1392	25,014,183,320	2016-05-10
2352	2016-05-16	782,551,975	2,500,000	3.1284	25,014,183,320	2016-05-10
2353	2016-05-13	780,051,975	-880,000	3.1184	25,014,183,320	2016-05-10
2354	2016-05-12	780,931,975	21,740,000	3.1220	25,014,183,320	2016-05-10
2355	2016-05-11	759,191,975	58,900,000	3.0350	25,014,183,320	2016-05-10
2356	2016-05-10	700,291,975	980,000	2.7996	25,014,183,320	2016-05-10
2357	2016-05-09	699,311,975	-820,000	3.9135	17,869,197,520	2016-04-30
2358	2016-05-06	700,131,975	1,040,000	3.9181	17,869,197,520	2016-04-30
2359	2016-05-05	699,091,975	1,200,000	3.9123	17,869,197,520	2016-04-30
2360	2016-05-04	697,891,975	300,000	3.9056	17,869,197,520	2016-04-30
2361	2016-05-03	697,591,975	120,000	3.9039	17,869,197,520	2016-04-30
2362	2016-04-29	697,471,975	1,100,000	3.9032	17,869,197,520	2016-03-31
2363	2016-04-28	696,371,975	520,000	3.8971	17,869,197,520	2016-03-31
2364	2016-04-27	695,851,975	1,520,000	3.8941	17,869,197,520	2016-03-31
2365	2016-04-26	694,331,975	60,000	3.8856	17,869,197,520	2016-03-31
2366	2016-04-25	694,271,975	-780,000	3.8853	17,869,197,520	2016-03-31
2367	2016-04-22	695,051,975	220,000	3.8897	17,869,197,520	2016-03-31
2368	2016-04-21	694,831,975	120,000	3.8884	17,869,197,520	2016-03-31
2369	2016-04-20	694,711,975	-1,670,000	3.8878	17,869,197,520	2016-03-31
2370	2016-04-19	696,381,975	3,480,000	3.8971	17,869,197,520	2016-03-31
2371	2016-04-18	692,901,975	160,000	3.8776	17,869,197,520	2016-03-31
2372	2016-04-15	692,741,975	-1,020,000	3.8767	17,869,197,520	2016-03-31
2373	2016-04-14	693,761,975	-140,000	3.8824	17,869,197,520	2016-03-31
2374	2016-04-13	693,901,975	-1,280,000	3.8832	17,869,197,520	2016-03-31
2375	2016-04-12	695,181,975	320,000	3.8904	17,869,197,520	2016-03-31
2376	2016-04-11	694,861,975	-580,000	3.8886	17,869,197,520	2016-03-31
2377	2016-04-08	695,441,975	-109,940,000	3.8918	17,869,197,520	2016-03-31
2378	2016-04-07	805,381,975	160,000	4.5071	17,869,197,520	2016-03-31
2379	2016-04-06	805,221,975	840,000	4.5062	17,869,197,520	2016-03-31
2380	2016-04-05	804,381,975	1,400,000	4.5015	17,869,197,520	2016-03-31
2381	2016-04-01	802,981,975	-480,000	4.4937	17,869,197,520	2016-03-31
2382	2016-03-31	803,461,975	120,000	4.4964	17,869,197,520	2016-03-31
2383	2016-03-30	803,341,975	320,000	4.4957	17,869,197,520	2016-02-29
2384	2016-03-29	803,021,975	-1,120,000	4.4939	17,869,197,520	2016-02-29
2385	2016-03-24	804,141,975	620,000	4.5002	17,869,197,520	2016-02-29
2386	2016-03-23	803,521,975	-20,000	4.4967	17,869,197,520	2016-02-29
2387	2016-03-22	803,541,975	-508,221	4.4968	17,869,197,520	2016-02-29
2388	2016-03-21	804,050,196	-40,000	4.4996	17,869,197,520	2016-02-29
2389	2016-03-18	804,090,196	-500,000	4.4999	17,869,197,520	2016-02-29
2390	2016-03-17	804,590,196	-1,460,000	4.5027	17,869,197,520	2016-02-29
2391	2016-03-16	806,050,196	-1,020,000	4.5108	17,869,197,520	2016-02-29
2392	2016-03-15	807,070,196	-160,000	4.5165	17,869,197,520	2016-02-29
2393	2016-03-14	807,230,196	-1,480,000	4.5174	17,869,197,520	2016-02-29
2394	2016-03-11	808,710,196	-220,000	4.5257	17,869,197,520	2016-02-29
2395	2016-03-10	808,930,196	-60,000	4.5270	17,869,197,520	2016-02-29
2396	2016-03-09	808,990,196	-360,000	4.5273	17,869,197,520	2016-02-29
2397	2016-03-08	809,350,196	-860,000	4.5293	17,869,197,520	2016-02-29
2398	2016-03-07	810,210,196	-440,000	4.5341	17,869,197,520	2016-02-29
2399	2016-03-04	810,650,196	-80,000	4.5366	17,869,197,520	2016-02-29
2400	2016-03-03	810,730,196	-3,620,000	4.5370	17,869,197,520	2016-02-29
2401	2016-03-02	814,350,196	-940,000	4.5573	17,869,197,520	2016-02-29
2402	2016-03-01	815,290,196	-140,000	4.5625	17,869,197,520	2016-02-29
2403	2016-02-29	815,430,196	-3,780,000	4.5633	17,869,197,520	2016-02-29
2404	2016-02-26	819,210,196	-2,520,000	4.5845	17,869,197,520	2016-02-03
2405	2016-02-25	821,730,196	4,868,156	4.5986	17,869,197,520	2016-02-03
2406	2016-02-24	816,862,040	20,000	4.5713	17,869,197,520	2016-02-03
2407	2016-02-23	816,842,040	440,000	4.5712	17,869,197,520	2016-02-03
2408	2016-02-22	816,402,040	-640,000	4.5688	17,869,197,520	2016-02-03
2409	2016-02-19	817,042,040	580,000	4.5723	17,869,197,520	2016-02-03
2410	2016-02-18	816,462,040	-380,000	4.5691	17,869,197,520	2016-02-03
2411	2016-02-17	816,842,040	-140,000	4.5712	17,869,197,520	2016-02-03
2412	2016-02-16	816,982,040	-780,000	4.5720	17,869,197,520	2016-02-03
2413	2016-02-15	817,762,040	-280,000	4.5764	17,869,197,520	2016-02-03
2414	2016-02-12	818,042,040	-880,000	4.5779	17,869,197,520	2016-02-03
2415	2016-02-11	818,922,040	240,000	4.5829	17,869,197,520	2016-02-03
2416	2016-02-05	818,682,040	-459,989	4.5815	17,869,197,520	2016-02-03
2417	2016-02-04	819,142,029	-169,680,000	4.5841	17,869,197,520	2016-02-03
2418	2016-02-03	988,822,029	-3,290,000	5.5337	17,869,197,520	2016-02-03
2419	2016-02-02	992,112,029	-4,380,000	5.6027	17,707,711,170	2016-01-31
2420	2016-02-01	996,492,029	-2,979,220	5.6274	17,707,711,170	2016-01-31
2421	2016-01-29	999,471,249	-1,740,000	5.6443	17,707,711,170	2015-12-31
2422	2016-01-28	1,001,211,249	-2,820,000	5.6541	17,707,711,170	2015-12-31
2423	2016-01-27	1,004,031,249	98,220,000	5.6700	17,707,711,170	2015-12-31
2424	2016-01-26	905,811,249	-2,120,000	5.1153	17,707,711,170	2015-12-31
2425	2016-01-25	907,931,249	-3,540,000	5.1273	17,707,711,170	2015-12-31
2426	2016-01-22	911,471,249	-1,620,000	5.1473	17,707,711,170	2015-12-31
2427	2016-01-21	913,091,249	-1,080,000	5.1565	17,707,711,170	2015-12-31
2428	2016-01-20	914,171,249	-260,000	5.1626	17,707,711,170	2015-12-31
2429	2016-01-19	914,431,249	-888,000	5.1640	17,707,711,170	2015-12-31
2430	2016-01-18	915,319,249	34,030,000	5.1690	17,707,711,170	2015-12-31
2431	2016-01-15	881,289,249	-1,257,000	4.9769	17,707,711,170	2015-12-31
2432	2016-01-14	882,546,249	-2,180,000	4.9840	17,707,711,170	2015-12-31
2433	2016-01-13	884,726,249	-3,484,616	4.9963	17,707,711,170	2015-12-31
2434	2016-01-12	888,210,865	-24,020,000	5.0160	17,707,711,170	2015-12-31
2435	2016-01-11	912,230,865	-1,439,998	5.1516	17,707,711,170	2015-12-31
2436	2016-01-08	913,670,863	-3,640,000	5.1597	17,707,711,170	2015-12-31
2437	2016-01-07	917,310,863	-4,827,270	5.1803	17,707,711,170	2015-12-31
2438	2016-01-06	922,138,133	-7,273,664	5.2076	17,707,711,170	2015-12-31
2439	2016-01-05	929,411,797	-2,360,730	5.2486	17,707,711,170	2015-12-31
2440	2016-01-04	931,772,527	860,730	5.2620	17,707,711,170	2015-12-31
2441	2015-12-31	930,911,797	0	5.2571	17,707,711,170	2015-12-31
2442	2015-12-30	930,911,797	27,993,886	5.2571	17,707,711,170	2015-11-30
2443	2015-12-29	902,917,911	-4,520,000	5.0990	17,707,711,170	2015-11-30
2444	2015-12-28	907,437,911	-604,599	5.1245	17,707,711,170	2015-11-30
2445	2015-12-24	908,042,510	0	5.1279	17,707,711,170	2015-11-30
2446	2015-12-23	908,042,510	-6,070,000	5.1279	17,707,711,170	2015-11-30
2447	2015-12-22	914,112,510	4,949,218	5.1622	17,707,711,170	2015-11-30
2448	2015-12-21	909,163,292	261,494	5.1343	17,707,711,170	2015-11-30
2449	2015-12-18	908,901,798	1,300,000	5.1328	17,707,711,170	2015-11-30
2450	2015-12-17	907,601,798	24,120,730	5.1255	17,707,711,170	2015-11-30
2451	2015-12-16	883,481,068	-860,000	4.9892	17,707,711,170	2015-11-30
2452	2015-12-15	884,341,068	-53,309	4.9941	17,707,711,170	2015-11-30
2453	2015-12-14	884,394,377	-624,616	4.9944	17,707,711,170	2015-11-30
2454	2015-12-11	885,018,993	960,000	4.9979	17,707,711,170	2015-11-30
2455	2015-12-10	884,058,993	-71,494	4.9925	17,707,711,170	2015-11-30
2456	2015-12-09	884,130,487	5,671,494	4.9929	17,707,711,170	2015-11-30
2457	2015-12-08	878,458,993	2,200,000	4.9609	17,707,711,170	2015-11-30
2458	2015-12-07	876,258,993	-1,671,494	4.9485	17,707,711,170	2015-11-30
2459	2015-12-04	877,930,487	16,625,844	4.9579	17,707,711,170	2015-11-30
2460	2015-12-03	861,304,643	-16,580,000	4.8640	17,707,711,170	2015-11-30
2461	2015-12-02	877,884,643	3,520,000	4.9576	17,707,711,170	2015-11-30
2462	2015-12-01	874,364,643	-20,920,000	4.9378	17,707,711,170	2015-11-30
2463	2015-11-30	895,284,643	347,640	5.0559	17,707,711,170	2015-11-30
2464	2015-11-27	894,937,003	-1,653,492	5.0539	17,707,711,170	2015-11-10
2465	2015-11-26	896,590,495	13,345,825	5.0633	17,707,711,170	2015-11-10
2466	2015-11-25	883,244,670	-31,060,000	4.9879	17,707,711,170	2015-11-10
2467	2015-11-24	914,304,670	-22,364,129	5.1633	17,707,711,170	2015-11-10
2468	2015-11-23	936,668,799	180,940,000	5.2896	17,707,711,170	2015-11-10
2469	2015-11-20	755,728,799	-34,042,052	4.2678	17,707,711,170	2015-11-10
2470	2015-11-19	789,770,851	-2,090,000	4.4600	17,707,711,170	2015-11-10
2471	2015-11-18	791,860,851	280,000	4.4718	17,707,711,170	2015-11-10
2472	2015-11-17	791,580,851	1,415,384	4.4703	17,707,711,170	2015-11-10
2473	2015-11-16	790,165,467	-2,940,000	4.4623	17,707,711,170	2015-11-10
2474	2015-11-13	793,105,467	-519,000	4.4789	17,707,711,170	2015-11-10
2475	2015-11-12	793,624,467	-1,440,000	4.4818	17,707,711,170	2015-11-10
2476	2015-11-11	795,064,467	620,000	4.4899	17,707,711,170	2015-11-10
2477	2015-11-10	794,444,467	-1,900,000	4.4864	17,707,711,170	2015-11-10
2478	2015-11-09	796,344,467	-1,480,000	4.5922	17,341,128,890	2015-10-31
2479	2015-11-06	797,824,467	1,960,000	4.6008	17,341,128,890	2015-10-31
2480	2015-11-05	795,864,467	480,000	4.5895	17,341,128,890	2015-10-31
2481	2015-11-04	795,384,467	-2,540,000	4.5867	17,341,128,890	2015-10-31
2482	2015-11-03	797,924,467	-2,480,000	4.6013	17,341,128,890	2015-10-31
2483	2015-11-02	800,404,467	-5,200,000	4.6156	17,341,128,890	2015-10-31
2484	2015-10-30	805,604,467	3,208,052	4.6456	17,341,128,890	2015-09-30
2485	2015-10-29	802,396,415	-1,080,000	4.6271	17,341,128,890	2015-09-30
2486	2015-10-28	803,476,415	-3,330,000	4.6334	17,341,128,890	2015-09-30
2487	2015-10-27	806,806,415	21,165,333	4.6526	17,341,128,890	2015-09-30
2488	2015-10-26	785,641,082	-25,150,000	4.5305	17,341,128,890	2015-09-30
2489	2015-10-23	810,791,082	-903,091	4.6755	17,341,128,890	2015-09-30
2490	2015-10-22	811,694,173	10,194,654	4.6807	17,341,128,890	2015-09-30
2491	2015-10-20	801,499,519	-6,232,000	4.6220	17,341,128,890	2015-09-30
2492	2015-10-19	807,731,519	-6,495,072	4.6579	17,341,128,890	2015-09-30
2493	2015-10-16	814,226,591	-569,334	4.6953	17,341,128,890	2015-09-30
2494	2015-10-15	814,795,925	-143,723	4.6986	17,341,128,890	2015-09-30
2495	2015-10-14	814,939,648	-360,000	4.6995	17,341,128,890	2015-09-30
2496	2015-10-13	815,299,648	120,177,948	4.7015	17,341,128,890	2015-09-30
2497	2015-10-12	695,121,700	-791,796	4.0085	17,341,128,890	2015-09-30
2498	2015-10-09	695,913,496	-180,000	4.0131	17,341,128,890	2015-09-30
2499	2015-10-08	696,093,496	320,000	4.0141	17,341,128,890	2015-09-30
2500	2015-10-07	695,773,496	4,040,000	4.0123	17,341,128,890	2015-09-30
2501	2015-10-06	691,733,496	-578,000	3.9890	17,341,128,890	2015-09-30
2502	2015-10-05	692,311,496	-304,600	3.9923	17,341,128,890	2015-09-30
2503	2015-10-02	692,616,096	224,600	3.9941	17,341,128,890	2015-09-30
2504	2015-09-30	692,391,496	-1,494,616	3.9928	17,341,128,890	2015-09-30
2505	2015-09-29	693,886,112	6,676,000	4.0014	17,341,128,890	2015-08-31
2506	2015-09-25	687,210,112	48,820,000	3.9629	17,341,128,890	2015-08-31
2507	2015-09-24	638,390,112	20,966,160	3.6814	17,341,128,890	2015-08-31
2508	2015-09-23	617,423,952	46,893,356	3.5605	17,341,128,890	2015-08-31
2509	2015-09-22	570,530,596	-24,870,824	3.2900	17,341,128,890	2015-08-31
2510	2015-09-21	595,401,420	8,480,000	3.4335	17,341,128,890	2015-08-31
2511	2015-09-18	586,921,420	674,200	3.3846	17,341,128,890	2015-08-31
2512	2015-09-17	586,247,220	4,025,800	3.3807	17,341,128,890	2015-08-31
2513	2015-09-16	582,221,420	4,240,000	3.3575	17,341,128,890	2015-08-31
2514	2015-09-15	577,981,420	-1,760,000	3.3330	17,341,128,890	2015-08-31
2515	2015-09-14	579,741,420	940,000	3.3432	17,341,128,890	2015-08-31
2516	2015-09-11	578,801,420	5,781,960	3.3377	17,341,128,890	2015-08-31
2517	2015-09-10	573,019,460	-789,960	3.3044	17,341,128,890	2015-08-31
2518	2015-09-09	573,809,420	-4,385,200	3.3090	17,341,128,890	2015-08-31
2519	2015-09-08	578,194,620	7,449,200	3.3342	17,341,128,890	2015-08-31
2520	2015-09-07	570,745,420	560,000	3.2913	17,341,128,890	2015-08-31
2521	2015-09-04	570,185,420	180,000	3.2881	17,341,128,890	2015-08-31
2522	2015-09-02	570,005,420	-340,000	3.2870	17,341,128,890	2015-08-31
2523	2015-09-01	570,345,420	420,000	3.2890	17,341,128,890	2015-08-31
2524	2015-08-31	569,925,420	-60,000	3.2866	17,341,128,890	2015-08-31
2525	2015-08-28	569,985,420	600,000	3.2869	17,341,128,890	2015-07-31
2526	2015-08-27	569,385,420	-100,976,000	3.2834	17,341,128,890	2015-07-31
2527	2015-08-26	670,361,420	100,000	3.8657	17,341,128,890	2015-07-31
2528	2015-08-25	670,261,420	-2,520,000	3.8652	17,341,128,890	2015-07-31
2529	2015-08-24	672,781,420	200,000	3.8797	17,341,128,890	2015-07-31
2530	2015-08-21	672,581,420	0	3.8785	17,341,128,890	2015-07-31
2531	2015-08-20	672,581,420	-1,160,000	3.8785	17,341,128,890	2015-07-31
2532	2015-08-19	673,741,420	-380,000	3.8852	17,341,128,890	2015-07-31
2533	2015-08-18	674,121,420	-340,000	3.8874	17,341,128,890	2015-07-31
2534	2015-08-17	674,461,420	360,000	3.8894	17,341,128,890	2015-07-31
2535	2015-08-14	674,101,420	-97,440,000	3.8873	17,341,128,890	2015-07-31
2536	2015-08-13	771,541,420	-840,000	4.4492	17,341,128,890	2015-07-31
2537	2015-08-12	772,381,420	400,000	4.4540	17,341,128,890	2015-07-31
2538	2015-08-11	771,981,420	-1,360,000	4.4517	17,341,128,890	2015-07-31
2539	2015-08-10	773,341,420	-20,000	4.4596	17,341,128,890	2015-07-31
2540	2015-08-07	773,361,420	-300,000	4.4597	17,341,128,890	2015-07-31
2541	2015-08-06	773,661,420	0	4.4614	17,341,128,890	2015-07-31
2542	2015-08-05	773,661,420	-1,020,000	4.4614	17,341,128,890	2015-07-31
2543	2015-08-04	774,681,420	-1,140,000	4.4673	17,341,128,890	2015-07-31
2544	2015-08-03	775,821,420	280,000	4.4739	17,341,128,890	2015-07-31
2545	2015-07-31	775,541,420	-720,000	4.4723	17,341,128,890	2015-07-31
2546	2015-07-30	776,261,420	120,000	4.4764	17,341,128,890	2015-06-30
2547	2015-07-29	776,141,420	-580,000	4.4757	17,341,128,890	2015-06-30
2548	2015-07-28	776,721,420	-220,000	4.4791	17,341,128,890	2015-06-30
2549	2015-07-27	776,941,420	-180,000	4.4803	17,341,128,890	2015-06-30
2550	2015-07-24	777,121,420	-820,000	4.4814	17,341,128,890	2015-06-30
2551	2015-07-23	777,941,420	-180,000	4.4861	17,341,128,890	2015-06-30
2552	2015-07-22	778,121,420	-940,000	4.4871	17,341,128,890	2015-06-30
2553	2015-07-21	779,061,420	-660,000	4.4926	17,341,128,890	2015-06-30
2554	2015-07-20	779,721,420	-420,000	4.4964	17,341,128,890	2015-06-30
2555	2015-07-17	780,141,420	-800,000	4.4988	17,341,128,890	2015-06-30
2556	2015-07-16	780,941,420	380,000	4.5034	17,341,128,890	2015-06-30
2557	2015-07-15	780,561,420	860,000	4.5012	17,341,128,890	2015-06-30
2558	2015-07-14	779,701,420	5,060,000	4.4963	17,341,128,890	2015-06-30
2559	2015-07-13	774,641,420	4,656,000	4.4671	17,341,128,890	2015-06-30
2560	2015-07-10	769,985,420	-2,376,000	4.4402	17,341,128,890	2015-06-30
2561	2015-07-09	772,361,420	2,000,000	4.4539	17,341,128,890	2015-06-30
2562	2015-07-08	770,361,420	17,020,000	4.4424	17,341,128,890	2015-06-30
2563	2015-07-07	753,341,420	101,520,000	4.3442	17,341,128,890	2015-06-30
2564	2015-07-06	651,821,420	748,000	3.7588	17,341,128,890	2015-06-30
2565	2015-07-03	651,073,420	4,092,000	3.7545	17,341,128,890	2015-06-30
2566	2015-07-02	646,981,420	5,498,000	3.7309	17,341,128,890	2015-06-30
2567	2015-06-30	641,483,420	1,640,000	3.6992	17,341,128,890	2015-06-30
2568	2015-06-29	639,843,420	560,000	3.6897	17,341,128,890	2015-06-09
2569	2015-06-26	639,283,420	550,000	3.6865	17,341,128,890	2015-06-09
2570	2015-06-25	638,733,420	-620,000	3.6833	17,341,128,890	2015-06-09
2571	2015-06-24	639,353,420	-460,000	3.6869	17,341,128,890	2015-06-09
2572	2015-06-23	639,813,420	3,487,110	3.6896	17,341,128,890	2015-06-09
2573	2015-06-22	636,326,310	1,506,800	3.6695	17,341,128,890	2015-06-09
2574	2015-06-19	634,819,510	3,200,000	3.6608	17,341,128,890	2015-06-09
2575	2015-06-18	631,619,510	0	3.6423	17,341,128,890	2015-06-09
2576	2015-06-17	631,619,510	-1,000,000	3.6423	17,341,128,890	2015-06-09
2577	2015-06-16	632,619,510	-3,880,000	3.6481	17,341,128,890	2015-06-09
2578	2015-06-15	636,499,510	-560,000	3.6705	17,341,128,890	2015-06-09
2579	2015-06-12	637,059,510	780,000	3.6737	17,341,128,890	2015-06-09
2580	2015-06-11	636,279,510	1,670,000	3.6692	17,341,128,890	2015-06-09
2581	2015-06-10	634,609,510	2,360,000	3.6596	17,341,128,890	2015-06-09
2582	2015-06-09	632,249,510	-124,180,000	3.6460	17,341,128,890	2015-06-09
2583	2015-06-08	756,429,510	-5,300,000	4.3632	17,336,452,910	2015-05-31
2584	2015-06-05	761,729,510	40,000	4.3938	17,336,452,910	2015-05-31
2585	2015-06-04	761,689,510	-2,060,000	4.3936	17,336,452,910	2015-05-31
2586	2015-06-03	763,749,510	1,336,600	4.4055	17,336,452,910	2015-05-31
2587	2015-06-02	762,412,910	2,007,400	4.3977	17,336,452,910	2015-05-31
2588	2015-06-01	760,405,510	-4,160,000	4.3862	17,336,452,910	2015-05-31
2589	2015-05-29	764,565,510	541,933,110	4.4102	17,336,452,910	2015-05-06
2590	2015-05-28	222,632,400	3,890,400	1.2842	17,336,452,910	2015-05-06
2591	2015-05-27	218,742,000	7,660,000	1.2617	17,336,452,910	2015-05-06
2592	2015-05-26	211,082,000	-9,490,000	1.2176	17,336,452,910	2015-05-06
2593	2015-05-22	220,572,000	180,000	1.2723	17,336,452,910	2015-05-06
2594	2015-05-21	220,392,000	4,200,000	1.2713	17,336,452,910	2015-05-06
2595	2015-05-20	216,192,000	7,400,000	1.2470	17,336,452,910	2015-05-06
2596	2015-05-19	208,792,000	-1,820,000	1.2044	17,336,452,910	2015-05-06
2597	2015-05-18	210,612,000	-11,320,000	1.2149	17,336,452,910	2015-05-06
2598	2015-05-15	221,932,000	280,000	1.2801	17,336,452,910	2015-05-06
2599	2015-05-14	221,652,000	-1,400,000	1.2785	17,336,452,910	2015-05-06
2600	2015-05-13	223,052,000	-460,000	1.2866	17,336,452,910	2015-05-06
2601	2015-05-12	223,512,000	860,000	1.2893	17,336,452,910	2015-05-06
2602	2015-05-11	222,652,000	-3,360,000	1.2843	17,336,452,910	2015-05-06
2603	2015-05-08	226,012,000	3,220,000	1.3037	17,336,452,910	2015-05-06
2604	2015-05-07	222,792,000	4,940,000	1.2851	17,336,452,910	2015-05-06
2605	2015-05-06	217,852,000	-1,480,000	1.2566	17,336,452,910	2015-05-06
2606	2015-05-05	219,332,000	91,000	6.8541	3,200,000,000	2015-04-30
2607	2015-05-04	219,241,000	2,709,000	6.8513	3,200,000,000	2015-04-30
2608	2015-04-30	216,532,000	-3,456,400	6.7666	3,200,000,000	2015-04-30
2609	2015-04-29	219,988,400	18,558,400	6.8746	3,200,000,000	2015-03-31
2610	2015-04-28	201,430,000	3,920,000	6.2947	3,200,000,000	2015-03-31
2611	2015-04-27	197,510,000	4,607,600	6.1722	3,200,000,000	2015-03-31
2612	2015-04-24	192,902,400	8,466,400	6.0282	3,200,000,000	2015-03-31
2613	2015-04-23	184,436,000	-3,274,000	5.7636	3,200,000,000	2015-03-31
2614	2015-04-22	187,710,000	3,740,000	5.8659	3,200,000,000	2015-03-31
2615	2015-04-21	183,970,000	640,000	5.7491	3,200,000,000	2015-03-31
2616	2015-04-20	183,330,000	-5,200,000	5.7291	3,200,000,000	2015-03-31
2617	2015-04-17	188,530,000	6,449,600	5.8916	3,200,000,000	2015-03-31
2618	2015-04-16	182,080,400	24,230,400	5.6900	3,200,000,000	2015-03-31
2619	2015-04-15	157,850,000	9,370,000	4.9328	3,200,000,000	2015-03-31
2620	2015-04-14	148,480,000	15,660,000	4.6400	3,200,000,000	2015-03-31
2621	2015-04-13	132,820,000	-840,000	4.1506	3,200,000,000	2015-03-31
2622	2015-04-10	133,660,000	4,760,000	4.1769	3,200,000,000	2015-03-31
2623	2015-04-09	128,900,000	20,000	4.0281	3,200,000,000	2015-03-31
2624	2015-04-08	128,880,000	-740,000	4.0275	3,200,000,000	2015-03-31
2625	2015-04-02	129,620,000	440,000	4.0506	3,200,000,000	2015-03-31
2626	2015-04-01	129,180,000	-440,000	4.0369	3,200,000,000	2015-03-31
2627	2015-03-31	129,620,000	2,580,000	4.0506	3,200,000,000	2015-03-31
2628	2015-03-30	127,040,000	-440,000	3.9700	3,200,000,000	2015-03-05
2629	2015-03-27	127,480,000	500,000	3.9838	3,200,000,000	2015-03-05
2630	2015-03-26	126,980,000	400,000	3.9681	3,200,000,000	2015-03-05
2631	2015-03-25	126,580,000	1,360,000	3.9556	3,200,000,000	2015-03-05
2632	2015-03-24	125,220,000	2,420,000	3.9131	3,200,000,000	2015-03-05
2633	2015-03-23	122,800,000	-240,000	3.8375	3,200,000,000	2015-03-05
2634	2015-03-20	123,040,000	1,640,000	3.8450	3,200,000,000	2015-03-05
2635	2015-03-19	121,400,000	80,000	3.7938	3,200,000,000	2015-03-05
2636	2015-03-18	121,320,000	-280,000	3.7913	3,200,000,000	2015-03-05
2637	2015-03-17	121,600,000	480,000	3.8000	3,200,000,000	2015-03-05
2638	2015-03-16	121,120,000	520,000	3.7850	3,200,000,000	2015-03-05
2639	2015-03-13	120,600,000	-160,000	3.7688	3,200,000,000	2015-03-05
2640	2015-03-12	120,760,000	-400,000	3.7738	3,200,000,000	2015-03-05
2641	2015-03-11	121,160,000	80,000	3.7863	3,200,000,000	2015-03-05
2642	2015-03-10	121,080,000	280,000	3.7838	3,200,000,000	2015-03-05
2643	2015-03-09	120,800,000	120,000	3.7750	3,200,000,000	2015-03-05
2644	2015-03-06	120,680,000	108,612,000	3.7713	3,200,000,000	2015-03-05
2645	2015-03-05	12,068,000	64,000	0.3771	3,200,000,000	2015-03-05
2646	2015-03-04	12,004,000	-40,000	3.7513	320,000,000	2015-02-28
2647	2015-03-03	12,044,000	120,000	3.7638	320,000,000	2015-02-28
2648	2015-03-02	11,924,000	20,000	3.7263	320,000,000	2015-02-28
2649	2015-02-27	11,904,000	20,000	3.7200	320,000,000	2015-01-31
2650	2015-02-26	11,884,000	12,000	3.7138	320,000,000	2015-01-31
2651	2015-02-25	11,872,000	364,000	3.7100	320,000,000	2015-01-31
2652	2015-02-24	11,508,000	672,000	3.5963	320,000,000	2015-01-31
2653	2015-02-23	10,836,000	40,000	3.3863	320,000,000	2015-01-31
2654	2015-02-18	10,796,000	0	3.3738	320,000,000	2015-01-31
2655	2015-02-17	10,796,000	160,000	3.3738	320,000,000	2015-01-31
2656	2015-02-16	10,636,000	80,000	3.3238	320,000,000	2015-01-31
2657	2015-02-13	10,556,000	-12,000	3.2988	320,000,000	2015-01-31
2658	2015-02-12	10,568,000	-176,000	3.3025	320,000,000	2015-01-31
2659	2015-02-11	10,744,000	92,000	3.3575	320,000,000	2015-01-31
2660	2015-02-10	10,652,000	36,000	3.3288	320,000,000	2015-01-31
2661	2015-02-09	10,616,000	-311,500	3.3175	320,000,000	2015-01-31
2662	2015-02-06	10,927,500	-144,000	3.4148	320,000,000	2015-01-31
2663	2015-02-05	11,071,500	88,000	3.4598	320,000,000	2015-01-31
2664	2015-02-04	10,983,500	0	3.4323	320,000,000	2015-01-31
2665	2015-02-03	10,983,500	0	3.4323	320,000,000	2015-01-31
2666	2015-02-02	10,983,500	0	3.4323	320,000,000	2015-01-31
2667	2015-01-30	10,983,500	0	3.4323	320,000,000	2014-12-31
2668	2015-01-29	10,983,500	0	3.4323	320,000,000	2014-12-31
2669	2015-01-28	10,983,500	0	3.4323	320,000,000	2014-12-31
2670	2015-01-27	10,983,500	0	3.4323	320,000,000	2014-12-31
2671	2015-01-26	10,983,500	0	3.4323	320,000,000	2014-12-31
2672	2015-01-23	10,983,500	0	3.4323	320,000,000	2014-12-31
2673	2015-01-22	10,983,500	0	3.4323	320,000,000	2014-12-31
2674	2015-01-21	10,983,500	0	3.4323	320,000,000	2014-12-31
2675	2015-01-20	10,983,500	0	3.4323	320,000,000	2014-12-31
2676	2015-01-19	10,983,500	0	3.4323	320,000,000	2014-12-31
2677	2015-01-16	10,983,500	0	3.4323	320,000,000	2014-12-31
2678	2015-01-15	10,983,500	0	3.4323	320,000,000	2014-12-31
2679	2015-01-14	10,983,500	0	3.4323	320,000,000	2014-12-31
2680	2015-01-13	10,983,500	0	3.4323	320,000,000	2014-12-31
2681	2015-01-12	10,983,500	0	3.4323	320,000,000	2014-12-31
2682	2015-01-09	10,983,500	0	3.4323	320,000,000	2014-12-31
2683	2015-01-08	10,983,500	0	3.4323	320,000,000	2014-12-31
2684	2015-01-07	10,983,500	0	3.4323	320,000,000	2014-12-31
2685	2015-01-06	10,983,500	0	3.4323	320,000,000	2014-12-31
2686	2015-01-05	10,983,500	0	3.4323	320,000,000	2014-12-31
2687	2015-01-02	10,983,500	0	3.4323	320,000,000	2014-12-31
2688	2014-12-31	10,983,500	0	3.4323	320,000,000	2014-12-31
2689	2014-12-30	10,983,500	0	3.4323	320,000,000	2014-11-30
2690	2014-12-29	10,983,500	0	3.4323	320,000,000	2014-11-30
2691	2014-12-24	10,983,500	0	3.4323	320,000,000	2014-11-30
2692	2014-12-23	10,983,500	0	3.4323	320,000,000	2014-11-30
2693	2014-12-22	10,983,500	0	3.4323	320,000,000	2014-11-30
2694	2014-12-19	10,983,500	0	3.4323	320,000,000	2014-11-30
2695	2014-12-18	10,983,500	0	3.4323	320,000,000	2014-11-30
2696	2014-12-17	10,983,500	0	3.4323	320,000,000	2014-11-30
2697	2014-12-16	10,983,500	0	3.4323	320,000,000	2014-11-30
2698	2014-12-15	10,983,500	0	3.4323	320,000,000	2014-11-30
2699	2014-12-12	10,983,500	0	3.4323	320,000,000	2014-11-30
2700	2014-12-11	10,983,500	0	3.4323	320,000,000	2014-11-30
2701	2014-12-10	10,983,500	0	3.4323	320,000,000	2014-11-30
2702	2014-12-09	10,983,500	0	3.4323	320,000,000	2014-11-30
2703	2014-12-08	10,983,500	0	3.4323	320,000,000	2014-11-30
2704	2014-12-05	10,983,500	0	3.4323	320,000,000	2014-11-30
2705	2014-12-04	10,983,500	0	3.4323	320,000,000	2014-11-30
2706	2014-12-03	10,983,500	0	3.4323	320,000,000	2014-11-30
2707	2014-12-02	10,983,500	0	3.4323	320,000,000	2014-11-30
2708	2014-12-01	10,983,500	0	3.4323	320,000,000	2014-11-30
2709	2014-11-28	10,983,500	-32,000	3.4323	320,000,000	2014-10-31
2710	2014-11-27	11,015,500	-52,000	3.4423	320,000,000	2014-10-31
2711	2014-11-26	11,067,500	-96,000	3.4586	320,000,000	2014-10-31
2712	2014-11-25	11,163,500	40,000	3.4886	320,000,000	2014-10-31
2713	2014-11-24	11,123,500	-96,000	3.4761	320,000,000	2014-10-31
2714	2014-11-21	11,219,500	-16,000	3.5061	320,000,000	2014-10-31
2715	2014-11-20	11,235,500	-4,000	3.5111	320,000,000	2014-10-31
2716	2014-11-19	11,239,500	-40,000	3.5123	320,000,000	2014-10-31
2717	2014-11-18	11,279,500	-32,000	3.5248	320,000,000	2014-10-31
2718	2014-11-17	11,311,500	0	3.5348	320,000,000	2014-10-31
2719	2014-11-14	11,311,500	0	3.5348	320,000,000	2014-10-31
2720	2014-11-13	11,311,500	-40,000	3.5348	320,000,000	2014-10-31
2721	2014-11-12	11,351,500	0	3.5473	320,000,000	2014-10-31
2722	2014-11-11	11,351,500	0	3.5473	320,000,000	2014-10-31
2723	2014-11-10	11,351,500	0	3.5473	320,000,000	2014-10-31
2724	2014-11-07	11,351,500	0	3.5473	320,000,000	2014-10-31
2725	2014-11-06	11,351,500	-20,000	3.5473	320,000,000	2014-10-31
2726	2014-11-05	11,371,500	0	3.5536	320,000,000	2014-10-31
2727	2014-11-04	11,371,500	0	3.5536	320,000,000	2014-10-31
2728	2014-11-03	11,371,500	32,000	3.5536	320,000,000	2014-10-31
2729	2014-10-31	11,339,500	-8,000	3.5436	320,000,000	2014-10-31
2730	2014-10-30	11,347,500	-32,000	3.5461	320,000,000	2014-09-30
2731	2014-10-29	11,379,500	0	3.5561	320,000,000	2014-09-30
2732	2014-10-28	11,379,500	0	3.5561	320,000,000	2014-09-30
2733	2014-10-27	11,379,500	0	3.5561	320,000,000	2014-09-30
2734	2014-10-24	11,379,500	0	3.5561	320,000,000	2014-09-30
2735	2014-10-23	11,379,500	0	3.5561	320,000,000	2014-09-30
2736	2014-10-22	11,379,500	4,000	3.5561	320,000,000	2014-09-30
2737	2014-10-21	11,375,500	-60,000	3.5548	320,000,000	2014-09-30
2738	2014-10-20	11,435,500	0	3.5736	320,000,000	2014-09-30
2739	2014-10-17	11,435,500	0	3.5736	320,000,000	2014-09-30
2740	2014-10-16	11,435,500	40,000	3.5736	320,000,000	2014-09-30
2741	2014-10-15	11,395,500	0	3.5611	320,000,000	2014-09-30
2742	2014-10-14	11,395,500	12,000	3.5611	320,000,000	2014-09-30
2743	2014-10-13	11,383,500	-80,000	3.5573	320,000,000	2014-09-30
2744	2014-10-10	11,463,500	-184,000	3.5823	320,000,000	2014-09-30
2745	2014-10-09	11,647,500	0	3.6398	320,000,000	2014-09-30
2746	2014-10-08	11,647,500	0	3.6398	320,000,000	2014-09-30
2747	2014-10-07	11,647,500	-16,000	3.6398	320,000,000	2014-09-30
2748	2014-10-06	11,663,500	0	3.6448	320,000,000	2014-09-30
2749	2014-10-03	11,663,500	4,000	3.6448	320,000,000	2014-09-30
2750	2014-09-30	11,659,500	0	3.6436	320,000,000	2014-09-30
2751	2014-09-29	11,659,500	0	3.6436	320,000,000	2014-08-31
2752	2014-09-26	11,659,500	0	3.6436	320,000,000	2014-08-31
2753	2014-09-25	11,659,500	-140,000	3.6436	320,000,000	2014-08-31
2754	2014-09-24	11,799,500	0	3.6873	320,000,000	2014-08-31
2755	2014-09-23	11,799,500	-12,000	3.6873	320,000,000	2014-08-31
2756	2014-09-22	11,811,500	-8,000	3.6911	320,000,000	2014-08-31
2757	2014-09-19	11,819,500	0	3.6936	320,000,000	2014-08-31
2758	2014-09-18	11,819,500	0	3.6936	320,000,000	2014-08-31
2759	2014-09-17	11,819,500	0	3.6936	320,000,000	2014-08-31
2760	2014-09-16	11,819,500	-8,000	3.6936	320,000,000	2014-08-31
2761	2014-09-15	11,827,500	-84,000	3.6961	320,000,000	2014-08-31
2762	2014-09-12	11,911,500	-64,000	3.7223	320,000,000	2014-08-31
2763	2014-09-11	11,975,500	-96,000	3.7423	320,000,000	2014-08-31
2764	2014-09-10	12,071,500	20,000	3.7723	320,000,000	2014-08-31
2765	2014-09-08	12,051,500	0	3.7661	320,000,000	2014-08-31
2766	2014-09-05	12,051,500	-164,000	3.7661	320,000,000	2014-08-31
2767	2014-09-04	12,215,500	-100,000	3.8173	320,000,000	2014-08-31
2768	2014-09-03	12,315,500	0	3.8486	320,000,000	2014-08-31
2769	2014-09-02	12,315,500	-88,000	3.8486	320,000,000	2014-08-31
2770	2014-09-01	12,403,500	-116,000	3.8761	320,000,000	2014-08-31
2771	2014-08-29	12,519,500	-116,000	3.9123	320,000,000	2014-07-31
2772	2014-08-28	12,635,500	-40,000	3.9486	320,000,000	2014-07-31
2773	2014-08-27	12,675,500	-52,000	3.9611	320,000,000	2014-07-31
2774	2014-08-26	12,727,500	20,000	3.9773	320,000,000	2014-07-31
2775	2014-08-25	12,707,500	48,000	3.9711	320,000,000	2014-07-31
2776	2014-08-22	12,659,500	1,180,000	3.9561	320,000,000	2014-07-31
2777	2014-08-21	11,479,500	2,032,000	3.5873	320,000,000	2014-07-31
2778	2014-08-20	9,447,500	28,000	2.9523	320,000,000	2014-07-31
2779	2014-08-19	9,419,500	44,000	2.9436	320,000,000	2014-07-31
2780	2014-08-18	9,375,500	32,000	2.9298	320,000,000	2014-07-31
2781	2014-08-15	9,343,500	56,000	2.9198	320,000,000	2014-07-31
2782	2014-08-14	9,287,500	152,000	2.9023	320,000,000	2014-07-31
2783	2014-08-13	9,135,500	0	2.8548	320,000,000	2014-07-31
2784	2014-08-12	9,135,500	8,000	2.8548	320,000,000	2014-07-31
2785	2014-08-11	9,127,500	476,000	2.8523	320,000,000	2014-07-31
2786	2014-08-08	8,651,500	12,000	2.7036	320,000,000	2014-07-31
2787	2014-08-07	8,639,500	-12,000	2.6998	320,000,000	2014-07-31
2788	2014-08-06	8,651,500	12,000	2.7036	320,000,000	2014-07-31
2789	2014-08-05	8,639,500	-16,000	2.6998	320,000,000	2014-07-31
2790	2014-08-04	8,655,500	-48,000	2.7048	320,000,000	2014-07-31
2791	2014-08-01	8,703,500	96,000	2.7198	320,000,000	2014-07-31
2792	2014-07-31	8,607,500	-16,000	2.6898	320,000,000	2014-07-31
2793	2014-07-30	8,623,500	-12,000	2.6948	320,000,000	2014-06-30
2794	2014-07-29	8,635,500	-20,000	2.6986	320,000,000	2014-06-30
2795	2014-07-28	8,655,500	8,000	2.7048	320,000,000	2014-06-30
2796	2014-07-25	8,647,500	4,000	2.7023	320,000,000	2014-06-30
2797	2014-07-24	8,643,500	800,000	2.7011	320,000,000	2014-06-30
2798	2014-07-23	7,843,500	-8,000	2.4511	320,000,000	2014-06-30
2799	2014-07-22	7,851,500	32,000	2.4536	320,000,000	2014-06-30
2800	2014-07-21	7,819,500	0	2.4436	320,000,000	2014-06-30
2801	2014-07-18	7,819,500	0	2.4436	320,000,000	2014-06-30
2802	2014-07-17	7,819,500	0	2.4436	320,000,000	2014-06-30
2803	2014-07-16	7,819,500	0	2.4436	320,000,000	2014-06-30
2804	2014-07-15	7,819,500	-8,000	2.4436	320,000,000	2014-06-30
2805	2014-07-14	7,827,500	-20,000	2.4461	320,000,000	2014-06-30
2806	2014-07-11	7,847,500	0	2.4523	320,000,000	2014-06-30
2807	2014-07-10	7,847,500	32,000	2.4523	320,000,000	2014-06-30
2808	2014-07-09	7,815,500	36,000	2.4423	320,000,000	2014-06-30
2809	2014-07-08	7,779,500	12,000	2.4311	320,000,000	2014-06-30
2810	2014-07-07	7,767,500	0	2.4273	320,000,000	2014-06-30
2811	2014-07-04	7,767,500	-4,000	2.4273	320,000,000	2014-06-30
2812	2014-07-03	7,771,500	0	2.4286	320,000,000	2014-06-30
2813	2014-07-02	7,771,500	0	2.4286	320,000,000	2014-06-30
2814	2014-06-30	7,771,500	0	2.4286	320,000,000	2014-06-30
2815	2014-06-27	7,771,500	0	2.4286	320,000,000	2014-05-31
2816	2014-06-26	7,771,500	0	2.4286	320,000,000	2014-05-31
2817	2014-06-25	7,771,500	0	2.4286	320,000,000	2014-05-31
2818	2014-06-24	7,771,500	-24,000	2.4286	320,000,000	2014-05-31
2819	2014-06-23	7,795,500	16,000	2.4361	320,000,000	2014-05-31
2820	2014-06-20	7,779,500	24,000	2.4311	320,000,000	2014-05-31
2821	2014-06-19	7,755,500	64,000	2.4236	320,000,000	2014-05-31
2822	2014-06-18	7,691,500	12,000	2.4036	320,000,000	2014-05-31
2823	2014-06-17	7,679,500	20,000	2.3998	320,000,000	2014-05-31
2824	2014-06-16	7,659,500	4,000	2.3936	320,000,000	2014-05-31
2825	2014-06-13	7,655,500	-8,000	2.3923	320,000,000	2014-05-31
2826	2014-06-12	7,663,500	-48,000	2.3948	320,000,000	2014-05-31
2827	2014-06-11	7,711,500	88,000	2.4098	320,000,000	2014-05-31
2828	2014-06-10	7,623,500	-40,000	2.3823	320,000,000	2014-05-31
2829	2014-06-09	7,663,500	220,000	2.3948	320,000,000	2014-05-31
2830	2014-06-06	7,443,500	196,000	2.3261	320,000,000	2014-05-31
2831	2014-06-05	7,247,500	72,000	2.2648	320,000,000	2014-05-31
2832	2014-06-04	7,175,500	68,000	2.2423	320,000,000	2014-05-31
2833	2014-06-03	7,107,500	4,000	2.2211	320,000,000	2014-05-31
2834	2014-05-30	7,103,500	12,000	2.2198	320,000,000	2014-04-30
2835	2014-05-29	7,091,500	-72,000	2.2161	320,000,000	2014-04-30
2836	2014-05-28	7,163,500	-20,000	2.2386	320,000,000	2014-04-30
2837	2014-05-27	7,183,500	-8,000	2.2448	320,000,000	2014-04-30
2838	2014-05-26	7,191,500	156,000	2.2473	320,000,000	2014-04-30
2839	2014-05-23	7,035,500	164,000	2.1986	320,000,000	2014-04-30
2840	2014-05-22	6,871,500	4,000	2.1473	320,000,000	2014-04-30
2841	2014-05-21	6,867,500	-44,000	2.1461	320,000,000	2014-04-30
2842	2014-05-20	6,911,500	-120,000	2.1598	320,000,000	2014-04-30
2843	2014-05-19	7,031,500	-32,000	2.1973	320,000,000	2014-04-30
2844	2014-05-16	7,063,500	0	2.2073	320,000,000	2014-04-30
2845	2014-05-15	7,063,500	-20,000	2.2073	320,000,000	2014-04-30
2846	2014-05-14	7,083,500	-24,000	2.2136	320,000,000	2014-04-30
2847	2014-05-13	7,107,500	0	2.2211	320,000,000	2014-04-30
2848	2014-05-12	7,107,500	32,000	2.2211	320,000,000	2014-04-30
2849	2014-05-10	7,075,500	0	2.2111	320,000,000	2014-04-30
2850	2014-05-09	7,075,500	-36,000	2.2111	320,000,000	2014-04-30
2851	2014-05-08	7,111,500	-164,000	2.2223	320,000,000	2014-04-30
2852	2014-05-07	7,275,500	-108,000	2.2736	320,000,000	2014-04-30
2853	2014-05-05	7,383,500	-116,000	2.3073	320,000,000	2014-04-30
2854	2014-05-02	7,499,500	308,000	2.3436	320,000,000	2014-04-30
2855	2014-04-30	7,191,500	184,000	2.2473	320,000,000	2014-04-30
2856	2014-04-29	7,007,500	36,000	2.1898	320,000,000	2014-03-31
2857	2014-04-28	6,971,500	56,000	2.1786	320,000,000	2014-03-31
2858	2014-04-25	6,915,500	-48,000	2.1611	320,000,000	2014-03-31
2859	2014-04-24	6,963,500	0	2.1761	320,000,000	2014-03-31
2860	2014-04-23	6,963,500	12,000	2.1761	320,000,000	2014-03-31
2861	2014-04-22	6,951,500	0	2.1723	320,000,000	2014-03-31
2862	2014-04-17	6,951,500	56,000	2.1723	320,000,000	2014-03-31
2863	2014-04-16	6,895,500	-180,000	2.1548	320,000,000	2014-03-31
2864	2014-04-15	7,075,500	-32,000	2.2111	320,000,000	2014-03-31
2865	2014-04-14	7,107,500	-48,000	2.2211	320,000,000	2014-03-31
2866	2014-04-11	7,155,500	-72,000	2.2361	320,000,000	2014-03-31
2867	2014-04-10	7,227,500	296,000	2.2586	320,000,000	2014-03-31
2868	2014-04-09	6,931,500	120,000	2.1661	320,000,000	2014-03-31
2869	2014-04-08	6,811,500	60,000	2.1286	320,000,000	2014-03-31
2870	2014-04-07	6,751,500	539,500	2.1098	320,000,000	2014-03-31
2871	2014-04-04	6,212,000	-84,000	1.9413	320,000,000	2014-03-31
2872	2014-04-03	6,296,000	-840,000	1.9675	320,000,000	2014-03-31
2873	2014-04-02	7,136,000	480,000	2.2300	320,000,000	2014-03-31
2874	2014-04-01	6,656,000	72,000	2.0800	320,000,000	2014-03-31
2875	2014-03-31	6,584,000	156,000	2.0575	320,000,000	2014-03-31
2876	2014-03-28	6,428,000	20,000	2.0088	320,000,000	2014-02-28
2877	2014-03-27	6,408,000	56,000	2.0025	320,000,000	2014-02-28
2878	2014-03-26	6,352,000	104,000	1.9850	320,000,000	2014-02-28
2879	2014-03-25	6,248,000	28,000	1.9525	320,000,000	2014-02-28
2880	2014-03-24	6,220,000	0	1.9438	320,000,000	2014-02-28
2881	2014-03-21	6,220,000	0	1.9438	320,000,000	2014-02-28
2882	2014-03-20	6,220,000	0	1.9438	320,000,000	2014-02-28
2883	2014-03-19	6,220,000	0	1.9438	320,000,000	2014-02-28
2884	2014-03-18	6,220,000	-56,000	1.9438	320,000,000	2014-02-28
2885	2014-03-17	6,276,000	24,000	1.9613	320,000,000	2014-02-28
2886	2014-03-14	6,252,000	-12,000	1.9538	320,000,000	2014-02-28
2887	2014-03-13	6,264,000	168,000	1.9575	320,000,000	2014-02-28
2888	2014-03-12	6,096,000	-328,000	1.9050	320,000,000	2014-02-28
2889	2014-03-11	6,424,000	44,000	2.0075	320,000,000	2014-02-28
2890	2014-03-10	6,380,000	40,000	1.9938	320,000,000	2014-02-28
2891	2014-03-07	6,340,000	16,000	1.9813	320,000,000	2014-02-28
2892	2014-03-06	6,324,000	184,000	1.9763	320,000,000	2014-02-28
2893	2014-03-05	6,140,000	-120,000	1.9188	320,000,000	2014-02-28
2894	2014-03-04	6,260,000	-192,000	1.9563	320,000,000	2014-02-28
2895	2014-03-03	6,452,000	0	2.0163	320,000,000	2014-02-28
2896	2014-02-28	6,452,000	20,000	2.0163	320,000,000	2014-02-28
2897	2014-02-27	6,432,000	-80,000	2.0100	320,000,000	2014-01-31
2898	2014-02-26	6,512,000	-76,000	2.0350	320,000,000	2014-01-31
2899	2014-02-25	6,588,000	-88,000	2.0588	320,000,000	2014-01-31
2900	2014-02-24	6,676,000	392,000	2.0863	320,000,000	2014-01-31
2901	2014-02-21	6,284,000	0	1.9638	320,000,000	2014-01-31
2902	2014-02-20	6,284,000	0	1.9638	320,000,000	2014-01-31
2903	2014-02-19	6,284,000	44,000	1.9638	320,000,000	2014-01-31
2904	2014-02-18	6,240,000	0	1.9500	320,000,000	2014-01-31
2905	2014-02-17	6,240,000	32,000	1.9500	320,000,000	2014-01-31
2906	2014-02-14	6,208,000	60,000	1.9400	320,000,000	2014-01-31
2907	2014-02-13	6,148,000	40,000	1.9213	320,000,000	2014-01-31
2908	2014-02-12	6,108,000	72,000	1.9088	320,000,000	2014-01-31
2909	2014-02-11	6,036,000	0	1.8863	320,000,000	2014-01-31
2910	2014-02-10	6,036,000	80,000	1.8863	320,000,000	2014-01-31
2911	2014-02-07	5,956,000	84,000	1.8613	320,000,000	2014-01-31
2912	2014-02-06	5,872,000	80,000	1.8350	320,000,000	2014-01-31
2913	2014-02-05	5,792,000	20,000	1.8100	320,000,000	2014-01-31
2914	2014-02-04	5,772,000	80,000	1.8038	320,000,000	2014-01-31
2915	2014-01-30	5,692,000	0	1.7788	320,000,000	2013-12-31
2916	2014-01-29	5,692,000	0	1.7788	320,000,000	2013-12-31
2917	2014-01-28	5,692,000	56,000	1.7788	320,000,000	2013-12-31
2918	2014-01-27	5,636,000	4,000	1.7613	320,000,000	2013-12-31
2919	2014-01-24	5,632,000	0	1.7600	320,000,000	2013-12-31
2920	2014-01-23	5,632,000	0	1.7600	320,000,000	2013-12-31
2921	2014-01-22	5,632,000	56,000	1.7600	320,000,000	2013-12-31
2922	2014-01-21	5,576,000	0	1.7425	320,000,000	2013-12-31
2923	2014-01-20	5,576,000	8,000	1.7425	320,000,000	2013-12-31
2924	2014-01-17	5,568,000	64,000	1.7400	320,000,000	2013-12-31
2925	2014-01-16	5,504,000	8,000	1.7200	320,000,000	2013-12-31
2926	2014-01-15	5,496,000	0	1.7175	320,000,000	2013-12-31
2927	2014-01-14	5,496,000	4,000	1.7175	320,000,000	2013-12-31
2928	2014-01-13	5,492,000	-4,000	1.7163	320,000,000	2013-12-31
2929	2014-01-10	5,496,000	4,000	1.7175	320,000,000	2013-12-31
2930	2014-01-09	5,492,000	-12,000	1.7163	320,000,000	2013-12-31
2931	2014-01-08	5,504,000	0	1.7200	320,000,000	2013-12-31
2932	2014-01-07	5,504,000	-12,000	1.7200	320,000,000	2013-12-31
2933	2014-01-06	5,516,000	0	1.7238	320,000,000	2013-12-31
2934	2014-01-03	5,516,000	4,000	1.7238	320,000,000	2013-12-31
2935	2014-01-02	5,512,000	0	1.7225	320,000,000	2013-12-31
2936	2013-12-31	5,512,000	0	1.7225	320,000,000	2013-12-31
2937	2013-12-30	5,512,000	0	1.7225	320,000,000	2013-11-30
2938	2013-12-27	5,512,000	0	1.7225	320,000,000	2013-11-30
2939	2013-12-24	5,512,000	0	1.7225	320,000,000	2013-11-30
2940	2013-12-23	5,512,000	80,000	1.7225	320,000,000	2013-11-30
2941	2013-12-20	5,432,000	0	1.6975	320,000,000	2013-11-30
2942	2013-12-19	5,432,000	0	1.6975	320,000,000	2013-11-30
2943	2013-12-18	5,432,000	-24,000	1.6975	320,000,000	2013-11-30
2944	2013-12-17	5,456,000	-28,000	1.7050	320,000,000	2013-11-30
2945	2013-12-16	5,484,000	24,000	1.7138	320,000,000	2013-11-30
2946	2013-12-13	5,460,000	40,000	1.7063	320,000,000	2013-11-30
2947	2013-12-12	5,420,000	4,000	1.6938	320,000,000	2013-11-30
2948	2013-12-11	5,416,000	0	1.6925	320,000,000	2013-11-30
2949	2013-12-10	5,416,000	-280,000	1.6925	320,000,000	2013-11-30
2950	2013-12-09	5,696,000	8,000	1.7800	320,000,000	2013-11-30
2951	2013-12-06	5,688,000	0	1.7775	320,000,000	2013-11-30
2952	2013-12-05	5,688,000	32,000	1.7775	320,000,000	2013-11-30
2953	2013-12-04	5,656,000	4,000	1.7675	320,000,000	2013-11-30
2954	2013-12-03	5,652,000	-4,000	1.7663	320,000,000	2013-11-30
2955	2013-12-02	5,656,000	4,000	1.7675	320,000,000	2013-11-30
2956	2013-11-29	5,652,000	0	1.7663	320,000,000	2013-10-31
2957	2013-11-28	5,652,000	52,000	1.7663	320,000,000	2013-10-31
2958	2013-11-27	5,600,000	0	1.7500	320,000,000	2013-10-31
2959	2013-11-26	5,600,000	0	1.7500	320,000,000	2013-10-31
2960	2013-11-25	5,600,000	0	1.7500	320,000,000	2013-10-31
2961	2013-11-22	5,600,000	0	1.7500	320,000,000	2013-10-31
2962	2013-11-21	5,600,000	12,000	1.7500	320,000,000	2013-10-31
2963	2013-11-20	5,588,000	0	1.7463	320,000,000	2013-10-31
2964	2013-11-19	5,588,000	0	1.7463	320,000,000	2013-10-31
2965	2013-11-18	5,588,000	172,000	1.7463	320,000,000	2013-10-31
2966	2013-11-15	5,416,000	0	1.6925	320,000,000	2013-10-31
2967	2013-11-14	5,416,000	28,000	1.6925	320,000,000	2013-10-31
2968	2013-11-13	5,388,000	0	1.6838	320,000,000	2013-10-31
2969	2013-11-12	5,388,000	0	1.6838	320,000,000	2013-10-31
2970	2013-11-11	5,388,000	0	1.6838	320,000,000	2013-10-31
2971	2013-11-08	5,388,000	-256,000	1.6838	320,000,000	2013-10-31
2972	2013-11-07	5,644,000	-104,000	1.7638	320,000,000	2013-10-31
2973	2013-11-06	5,748,000	0	1.7963	320,000,000	2013-10-31
2974	2013-11-05	5,748,000	68,000	1.7963	320,000,000	2013-10-31
2975	2013-11-04	5,680,000	40,000	1.7750	320,000,000	2013-10-31
2976	2013-11-01	5,640,000	44,000	1.7625	320,000,000	2013-10-31
2977	2013-10-31	5,596,000	76,000	1.7488	320,000,000	2013-10-31
2978	2013-10-30	5,520,000	-136,000	1.7250	320,000,000	2013-09-30
2979	2013-10-29	5,656,000	16,000	1.7675	320,000,000	2013-09-30
2980	2013-10-28	5,640,000	80,000	1.7625	320,000,000	2013-09-30
2981	2013-10-25	5,560,000	604,000	1.7375	320,000,000	2013-09-30
2982	2013-10-24	4,956,000	4,000	1.5488	320,000,000	2013-09-30
2983	2013-10-23	4,952,000	0	1.5475	320,000,000	2013-09-30
2984	2013-10-22	4,952,000	12,000	1.5475	320,000,000	2013-09-30
2985	2013-10-21	4,940,000	20,000	1.5438	320,000,000	2013-09-30
2986	2013-10-18	4,920,000	-12,000	1.5375	320,000,000	2013-09-30
2987	2013-10-17	4,932,000	0	1.5413	320,000,000	2013-09-30
2988	2013-10-16	4,932,000	16,000	1.5413	320,000,000	2013-09-30
2989	2013-10-15	4,916,000	0	1.5363	320,000,000	2013-09-30
2990	2013-10-11	4,916,000	-4,000	1.5363	320,000,000	2013-09-30
2991	2013-10-10	4,920,000	0	1.5375	320,000,000	2013-09-30
2992	2013-10-09	4,920,000	0	1.5375	320,000,000	2013-09-30
2993	2013-10-08	4,920,000	24,000	1.5375	320,000,000	2013-09-30
2994	2013-10-07	4,896,000	4,000	1.5300	320,000,000	2013-09-30
2995	2013-10-04	4,892,000	68,000	1.5288	320,000,000	2013-09-30
2996	2013-10-03	4,824,000	80,000	1.5075	320,000,000	2013-09-30
2997	2013-10-02	4,744,000	4,000	1.4825	320,000,000	2013-09-30
2998	2013-09-30	4,740,000	-28,000	1.4813	320,000,000	2013-09-30
2999	2013-09-27	4,768,000	8,000	1.4900	320,000,000	2013-08-31
3000	2013-09-26	4,760,000	-4,000	1.4875	320,000,000	2013-08-31
3001	2013-09-25	4,764,000	0	1.4888	320,000,000	2013-08-31
3002	2013-09-24	4,764,000	-36,000	1.4888	320,000,000	2013-08-31
3003	2013-09-23	4,800,000	-4,000	1.5000	320,000,000	2013-08-31
3004	2013-09-19	4,804,000	0	1.5013	320,000,000	2013-08-31
3005	2013-09-18	4,804,000	0	1.5013	320,000,000	2013-08-31
3006	2013-09-17	4,804,000	0	1.5013	320,000,000	2013-08-31
3007	2013-09-16	4,804,000	0	1.5013	320,000,000	2013-08-31
3008	2013-09-13	4,804,000	0	1.5013	320,000,000	2013-08-31
3009	2013-09-12	4,804,000	40,000	1.5013	320,000,000	2013-08-31
3010	2013-09-11	4,764,000	0	1.4888	320,000,000	2013-08-31
3011	2013-09-10	4,764,000	0	1.4888	320,000,000	2013-08-31
3012	2013-09-09	4,764,000	8,000	1.4888	320,000,000	2013-08-31
3013	2013-09-06	4,756,000	-100,000	1.4863	320,000,000	2013-08-31
3014	2013-09-05	4,856,000	-24,000	1.5175	320,000,000	2013-08-31
3015	2013-09-04	4,880,000	0	1.5250	320,000,000	2013-08-31
3016	2013-09-03	4,880,000	300,000	1.5250	320,000,000	2013-08-31
3017	2013-09-02	4,580,000	80,000	1.4313	320,000,000	2013-08-31
3018	2013-08-30	4,500,000	-112,000	1.4063	320,000,000	2013-07-31
3019	2013-08-29	4,612,000	0	1.4413	320,000,000	2013-07-31
3020	2013-08-28	4,612,000	60,000	1.4413	320,000,000	2013-07-31
3021	2013-08-27	4,552,000	-60,000	1.4225	320,000,000	2013-07-31
3022	2013-08-26	4,612,000	-192,000	1.4413	320,000,000	2013-07-31
3023	2013-08-23	4,804,000	100,000	1.5013	320,000,000	2013-07-31
3024	2013-08-22	4,704,000	252,000	1.4700	320,000,000	2013-07-31
3025	2013-08-21	4,452,000	0	1.3913	320,000,000	2013-07-31
3026	2013-08-20	4,452,000	0	1.3913	320,000,000	2013-07-31
3027	2013-08-19	4,452,000	76,000	1.3913	320,000,000	2013-07-31
3028	2013-08-16	4,376,000	28,000	1.3675	320,000,000	2013-07-31
3029	2013-08-15	4,348,000	48,000	1.3588	320,000,000	2013-07-31
3030	2013-08-14	4,300,000	0	1.3438	320,000,000	2013-07-31
3031	2013-08-13	4,300,000	-52,000	1.3438	320,000,000	2013-07-31
3032	2013-08-12	4,352,000	140,000	1.3600	320,000,000	2013-07-31
3033	2013-08-09	4,212,000	-52,000	1.3163	320,000,000	2013-07-31
3034	2013-08-08	4,264,000	-8,000	1.3325	320,000,000	2013-07-31
3035	2013-08-07	4,272,000	28,000	1.3350	320,000,000	2013-07-31
3036	2013-08-06	4,244,000	12,000	1.3263	320,000,000	2013-07-31
3037	2013-08-05	4,232,000	40,000	1.3225	320,000,000	2013-07-31
3038	2013-08-02	4,192,000	-400,000	1.3100	320,000,000	2013-07-31
3039	2013-08-01	4,592,000	176,000	1.4350	320,000,000	2013-07-31
3040	2013-07-31	4,416,000	12,000	1.3800	320,000,000	2013-07-31
3041	2013-07-30	4,404,000	60,000	1.3763	320,000,000	2013-07-05
3042	2013-07-29	4,344,000	20,000	1.3575	320,000,000	2013-07-05
3043	2013-07-26	4,324,000	32,000	1.3513	320,000,000	2013-07-05
3044	2013-07-25	4,292,000	-16,000	1.3413	320,000,000	2013-07-05
3045	2013-07-24	4,308,000	224,000	1.3463	320,000,000	2013-07-05
3046	2013-07-23	4,084,000	48,000	1.2763	320,000,000	2013-07-05
3047	2013-07-22	4,036,000	172,000	1.2613	320,000,000	2013-07-05
3048	2013-07-19	3,864,000	52,000	1.2075	320,000,000	2013-07-05
3049	2013-07-18	3,812,000	232,000	1.1913	320,000,000	2013-07-05
3050	2013-07-17	3,580,000	16,000	1.1188	320,000,000	2013-07-05
3051	2013-07-16	3,564,000	12,000	1.1138	320,000,000	2013-07-05
3052	2013-07-15	3,552,000	-136,000	1.1100	320,000,000	2013-07-05
3053	2013-07-12	3,688,000	-8,000	1.1525	320,000,000	2013-07-05
3054	2013-07-11	3,696,000	-1,648,000	1.1550	320,000,000	2013-07-05
3055	2013-07-10	5,344,000	-820,000	1.6700	320,000,000	2013-07-05
3056	2013-07-09	6,164,000	5,008,000	1.9263	320,000,000	2013-07-05
3057	2013-07-08	1,156,000	0	0.3613	320,000,000	2013-07-05
3058	2013-07-05	1,156,000		0.3613	320,000,000	2013-07-05

---

Copyright & disclaimer, Privacy policy

Back to top

---