Shandong Hi-Speed New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01250  2013-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.910 2025-11-11
2 2025-11-12 1.910 2025-11-10
3 2025-10-31 390,476 -2,000 0.02 2,246,588,726 648,190 1.660 2025-10-28
4 2025-10-16 392,476 5,000 0.02 2,246,588,726 667,209 1.700 2025-10-14
5 2025-10-06 387,476 -11,200 0.02 2,246,588,726 743,954 1.920 2025-10-02
6 2025-09-25 398,676 -10,000 0.02 2,246,588,726 769,445 1.930 2025-09-23
7 2025-09-24 408,676 34,000 0.02 2,246,588,726 788,745 1.930 2025-09-22
8 2025-09-08 374,676 15,000 0.02 2,246,588,726 805,553 2.150 2025-09-04
9 2025-08-29 359,676 -7,000 0.02 2,246,588,726 823,658 2.290 2025-08-27
10 2025-08-28 366,676 40,000 0.02 2,246,588,726 854,355 2.330 2025-08-26
11 2025-08-14 326,676 28,000 0.01 2,246,588,726 748,088 2.290 2025-08-12
12 2025-08-13 298,676 13,000 0.01 2,246,588,726 707,862 2.370 2025-08-11
13 2025-08-07 285,676 -22,000 0.01 2,246,588,726 768,468 2.690 2025-08-05
14 2025-08-06 307,676 -26,000 0.01 2,246,588,726 778,420 2.530 2025-08-04
15 2025-07-30 333,676 -50,000 0.01 2,246,588,726 654,005 1.960 2025-07-28
16 2025-07-28 383,676 -10,000 0.02 2,246,588,726 771,189 2.010 2025-07-24
17 2025-07-25 393,676 10,000 0.02 2,246,588,726 767,668 1.950 2025-07-23
18 2025-07-24 383,676 -8,000 0.02 2,246,588,726 771,189 2.010 2025-07-22
19 2025-07-02 391,676 -50,000 0.02 2,246,588,726 618,848 1.580 2025-06-27
20 2025-06-27 441,676 -400 0.02 2,246,588,726 706,682 1.600 2025-06-25
21 2025-05-29 442,076 -100,000 0.02 2,246,588,726 649,852 1.470 2025-05-27
22 2025-05-27 542,076 -180,000 0.02 2,246,588,726 796,852 1.470 2025-05-23
23 2025-05-16 722,076 -6,000 0.03 2,246,588,726 1,133,659 1.570 2025-05-14
24 2025-05-14 728,076 -10,000 0.03 2,246,588,726 1,143,079 1.570 2025-05-12
25 2025-05-06 738,076 -100,000 0.03 2,246,588,726 1,129,256 1.530 2025-04-30
26 2025-03-10 838,076 -1,600 0.04 2,246,588,726 1,407,968 1.680 2025-03-06
27 2025-02-27 839,676 -400 0.04 2,246,588,726 1,452,639 1.730 2025-02-25
28 2025-02-14 840,076 -75,200 0.04 2,246,588,726 1,486,935 1.770 2025-02-12
29 2025-02-13 915,276 -4,000 0.04 2,246,588,726 1,620,039 1.770 2025-02-11
30 2025-02-11 919,276 -15,600 0.04 2,246,588,726 1,617,926 1.760 2025-02-07
31 2024-12-23 934,876 -1,600 0.04 2,246,588,726 1,626,684 1.740 2024-12-19
32 2024-12-09 936,476 -8,000 0.04 2,246,588,726 1,620,103 1.730 2024-12-05
33 2024-10-28 944,476 15,000 0.04 2,246,588,726 1,463,938 1.550 2024-10-24
34 2024-10-23 929,476 -35,000 0.04 2,246,588,726 1,403,509 1.510 2024-10-21
35 2024-10-21 964,476 15,000 0.04 2,246,588,726 1,466,004 1.520 2024-10-17
36 2024-10-16 949,476 4,000 0.04 2,246,588,726 1,462,193 1.540 2024-10-14
37 2024-10-10 945,476 20,000 0.04 2,246,588,726 1,645,128 1.740 2024-10-08
38 2024-10-04 925,476 -6,000 0.04 2,246,588,726 1,573,309 1.700 2024-10-02
39 2024-10-03 931,476 -12,000 0.04 2,246,588,726 1,490,362 1.600 2024-09-30
40 2024-05-22 943,476 -25,000 0.04 2,246,588,726 1,792,604 1.900 2024-05-20
41 2024-05-21 968,476 25,000 0.04 2,246,588,726 1,878,843 1.940 2024-05-17
42 2024-04-23 943,476 -5,200 0.04 2,246,588,726 1,792,604 1.900 2024-04-19
43 2024-04-22 948,676 6,000 0.04 2,246,588,726 1,821,458 1.920 2024-04-18
44 2024-03-28 942,676 -5,000 0.04 2,246,588,726 1,904,206 2.020 2024-03-26
45 2024-03-11 947,676 10,000 0.04 2,246,588,726 1,800,584 1.900 2024-03-07
46 2023-12-22 937,676 3,000 0.04 2,246,588,726 1,894,106 2.020 2023-12-20
47 2023-11-30 934,676 3,000 0.04 2,246,588,726 2,252,569 2.410 2023-11-28
48 2023-11-22 931,676 -3,600 0.04 2,246,588,726 2,170,805 2.330 2023-11-20
49 2023-11-21 935,276 8,000 0.04 2,246,588,726 2,207,251 2.360 2023-11-17
50 2023-11-10 927,276 10,000 0.04 2,246,588,726 2,336,736 2.520 2023-11-08
51 2023-10-20 917,276 -2,000 0.04 2,246,588,726 2,650,928 2.890 2023-10-18
52 2023-10-04 919,276 -20,000 0.04 2,246,588,726 2,518,816 2.740 2023-09-29
53 2023-09-25 939,276 -1,200 0.04 2,246,588,726 2,273,048 2.420 2023-09-21
54 2023-09-20 940,476 2,000 0.04 2,246,588,726 2,332,380 2.480 2023-09-18
55 2023-09-06 938,476 20,000 0.04 2,246,588,726 2,486,961 2.650 2023-09-04
56 2023-08-28 918,476 -4,000 0.04 2,246,588,726 2,645,211 2.880 2023-08-24
57 2023-08-25 922,476 -4,000 0.04 2,246,588,726 2,647,506 2.870 2023-08-23
58 2023-08-16 926,476 -2,000 0.04 2,246,588,726 2,872,076 3.100 2023-08-14
59 2023-08-11 928,476 -160,000 0.04 2,246,588,726 3,166,103 3.410 2023-08-09
60 2023-08-09 1,088,476 -20,000 0.05 2,246,588,726 3,777,012 3.470 2023-08-07
61 2023-07-28 1,108,476 -2,000 0.05 2,246,588,726 3,901,836 3.520 2023-07-26
62 2023-07-26 1,110,476 -29,200 0.05 2,246,588,726 3,842,247 3.460 2023-07-24
63 2023-07-20 1,139,676 -1,200 0.05 2,246,588,726 3,909,089 3.430 2023-07-18
64 2023-07-18 1,140,876 -10,000 0.05 2,246,588,726 3,890,387 3.410 2023-07-13
65 2023-07-10 1,150,876 20,000 0.05 2,246,588,726 3,901,470 3.390 2023-07-06
66 2023-07-04 1,130,876 -3,600 0.05 2,246,588,726 3,946,757 3.490 2023-06-30
67 2023-07-03 1,134,476 -18,000 0.05 2,246,588,726 4,061,424 3.580 2023-06-29
68 2023-06-29 1,152,476 -4,000 0.05 2,246,588,726 3,595,725 3.120 2023-06-27
69 2023-06-27 1,156,476 -1 0.05 2,246,588,726 3,585,076 3.100 2023-06-23
70 2023-06-23 1,156,477 -16,000 0.05 2,246,588,726 3,700,726 3.200 2023-06-20
71 2023-06-21 1,172,477 -3,600 0.05 2,246,588,726 3,693,303 3.150 2023-06-19
72 2023-06-19 1,176,077 -4,400 0.05 2,246,588,726 3,704,643 3.150 2023-06-15
73 2023-06-14 1,180,477 -5,200 0.05 2,246,588,726 3,541,431 3.000 2023-06-12
74 2023-06-05 1,185,677 -33,200 0.05 2,246,588,726 3,497,747 2.950 2023-06-01
75 2023-05-23 1,218,877 -1,200 0.05 2,246,588,726 3,778,519 3.100 2023-05-19
76 2023-05-22 1,220,077 -20,000 0.05 2,246,588,726 3,782,239 3.100 2023-05-18
77 2023-05-19 1,240,077 -44,000 0.06 2,246,588,726 3,906,243 3.150 2023-05-17
78 2023-05-18 1,284,077 -7,200 0.06 2,246,588,726 3,980,639 3.100 2023-05-16
79 2023-05-17 1,291,277 -3,200 0.06 2,246,588,726 4,002,959 3.100 2023-05-15
80 2023-05-16 1,294,477 4,000 0.06 2,246,588,726 4,207,050 3.250 2023-05-12
81 2023-05-11 1,290,477 400 0.06 2,246,588,726 4,194,050 3.250 2023-05-09
82 2023-05-10 1,290,077 -25,600 0.06 2,246,588,726 4,128,246 3.200 2023-05-08
83 2023-05-02 1,315,677 8,000 0.06 2,246,588,726 3,947,031 3.000 2023-04-27
84 2023-04-26 1,307,677 26,000 0.06 2,246,588,726 4,053,799 3.100 2023-04-24
85 2023-04-25 1,281,677 16,000 0.06 2,246,588,726 4,165,450 3.250 2023-04-21
86 2023-04-24 1,265,677 3,600 0.06 2,246,588,726 4,176,734 3.300 2023-04-20
87 2023-04-18 1,262,077 -26,000 0.06 2,246,588,726 4,291,062 3.400 2023-04-14
88 2023-04-17 1,288,077 -400 0.06 2,246,588,726 4,315,058 3.350 2023-04-13
89 2023-04-06 1,288,477 400 0.06 2,246,588,726 4,380,822 3.400 2023-04-03
90 2023-04-03 1,288,077 -14,000 0.06 2,246,588,726 4,250,654 3.300 2023-03-30
91 2023-03-28 1,302,077 18,000 0.06 2,246,588,726 4,296,854 3.300 2023-03-24
92 2023-03-21 1,284,077 8,000 0.06 2,246,588,726 4,365,862 3.400 2023-03-17
93 2023-03-17 1,276,077 -6,000 0.06 2,246,588,726 4,721,485 3.700 2023-03-15
94 2023-03-16 1,282,077 6,000 0.06 2,246,588,726 4,551,373 3.550 2023-03-14
95 2023-03-15 1,276,077 -28,800 0.06 2,246,588,726 5,040,504 3.950 2023-03-13
96 2023-03-13 1,304,877 -20,400 0.06 2,246,588,726 4,045,119 3.100 2023-03-09
97 2023-03-10 1,325,277 6,400 0.06 2,246,588,726 3,843,303 2.900 2023-03-08
98 2023-03-09 1,318,877 -800 0.06 2,246,588,726 4,022,575 3.050 2023-03-07
99 2023-03-07 1,319,677 15,200 0.06 2,246,588,726 3,761,079 2.850 2023-03-03
100 2023-03-06 1,304,477 5,600 0.06 2,246,588,726 3,782,983 2.900 2023-03-02
101 2023-03-03 1,298,877 -4,000 0.06 2,246,588,726 3,831,687 2.950 2023-03-01
102 2023-02-28 1,302,877 -60,000 0.06 2,246,588,726 3,517,768 2.700 2023-02-24
103 2023-02-27 1,362,877 7,200 0.06 2,246,588,726 3,816,056 2.800 2023-02-23
104 2023-02-24 1,355,677 -7,200 0.06 2,246,588,726 3,863,679 2.850 2023-02-22
105 2023-02-17 1,362,877 800 0.06 2,246,588,726 3,747,912 2.750 2023-02-15
106 2023-02-10 1,362,077 4,800 0.06 2,246,588,726 3,813,816 2.800 2023-02-08
107 2023-02-09 1,357,277 80,000 0.06 2,246,588,726 3,868,239 2.850 2023-02-07
108 2023-02-07 1,277,277 -28,000 0.06 2,246,588,726 3,895,695 3.050 2023-02-03
109 2023-02-06 1,305,277 4,000 0.06 2,246,588,726 3,915,831 3.000 2023-02-02
110 2023-01-30 1,301,277 800 0.06 2,246,588,726 3,968,895 3.050 2023-01-26
111 2023-01-20 1,300,477 -4,572 0.06 2,246,588,726 3,901,431 3.000 2023-01-18
112 2023-01-17 1,305,049 -2,000 0.06 2,246,588,726 3,915,147 3.000 2023-01-13
113 2023-01-13 1,307,049 13,200 0.06 2,246,588,726 4,051,852 3.100 2023-01-11
114 2023-01-05 1,293,849 26,000 0.06 2,246,588,726 4,010,932 3.100 2023-01-03
115 2023-01-04 1,267,849 -800 0.06 2,246,588,726 4,120,509 3.250 2022-12-30
116 2023-01-03 1,268,649 -9,600 0.06 2,246,588,726 3,869,379 3.050 2022-12-29
117 2022-12-20 1,278,249 80,000 0.06 2,246,588,726 3,834,747 3.000 2022-12-16
118 2022-12-19 1,198,249 23,200 0.05 2,246,588,726 3,594,747 3.000 2022-12-15
119 2022-12-16 1,175,049 4,400 0.05 2,246,588,726 3,525,147 3.000 2022-12-14
120 2022-12-13 1,170,649 -8,800 0.05 2,246,588,726 3,863,142 3.300 2022-12-09
121 2022-12-12 1,179,449 74,000 0.05 2,246,588,726 3,892,182 3.300 2022-12-08
122 2022-12-09 1,105,449 142,000 0.05 2,246,588,726 3,426,892 3.100 2022-12-07
123 2022-12-07 963,449 26,000 0.04 2,246,588,726 2,842,175 2.950 2022-12-05
124 2022-12-02 937,449 -2,800 0.04 2,246,588,726 2,906,092 3.100 2022-11-30
125 2022-12-01 940,249 -4,400 0.04 2,246,588,726 2,867,759 3.050 2022-11-29
126 2022-11-30 944,649 4,400 0.04 2,246,588,726 2,786,715 2.950 2022-11-28
127 2022-11-25 940,249 -19,200 0.04 2,246,588,726 2,820,747 3.000 2022-11-23
128 2022-11-24 959,449 160,000 0.04 2,246,588,726 2,734,430 2.850 2022-11-22
129 2022-11-22 799,449 -15,600 0.04 2,246,588,726 2,318,402 2.900 2022-11-18
130 2022-11-21 815,049 40,000 0.04 2,246,588,726 2,363,642 2.900 2022-11-17
131 2022-11-18 775,049 -176,000 0.03 2,246,588,726 2,325,147 3.000 2022-11-16
132 2022-11-17 951,049 20,000 0.04 2,246,588,726 2,805,595 2.950 2022-11-15
133 2022-11-15 931,049 -8,000 0.04 2,246,588,726 2,700,042 2.900 2022-11-11
134 2022-11-09 939,049 -16,000 0.04 2,246,588,726 2,723,242 2.900 2022-11-07
135 2022-11-08 955,049 20,000 0.04 2,246,588,726 2,626,385 2.750 2022-11-04
136 2022-11-04 935,049 4,000 0.04 2,246,588,726 2,571,385 2.750 2022-11-02
137 2022-10-27 931,049 -2,000 0.04 2,246,588,726 2,513,832 2.700 2022-10-25
138 2022-10-26 933,049 2,000 0.04 2,246,588,726 2,565,885 2.750 2022-10-24
139 2022-10-25 931,049 2,800 0.04 2,246,588,726 2,700,042 2.900 2022-10-21
140 2022-10-24 928,249 18,000 0.04 2,246,588,726 2,645,510 2.850 2022-10-20
141 2022-10-14 910,249 -40,000 0.04 2,246,588,726 2,685,235 2.950 2022-10-12
142 2022-10-13 950,249 -10,400 0.04 2,246,588,726 2,803,235 2.950 2022-10-11
143 2022-10-07 960,649 47,200 0.04 2,246,588,726 2,497,687 2.600 2022-10-05
144 2022-10-03 913,449 -4,400 0.04 2,246,588,726 2,420,640 2.650 2022-09-29
145 2022-09-30 917,849 4,400 0.04 2,246,588,726 2,294,623 2.500 2022-09-28
146 2022-09-29 913,449 -8,800 0.04 2,246,588,726 2,466,312 2.700 2022-09-27
147 2022-09-27 922,249 -47,200 0.04 2,246,588,726 2,351,735 2.550 2022-09-23
148 2022-09-26 969,449 -6,800 0.04 2,246,588,726 2,375,150 2.450 2022-09-22
149 2022-09-23 976,249 147,600 0.04 2,246,588,726 2,440,623 2.500 2022-09-21
150 2022-09-22 828,649 20,000 0.04 2,246,588,726 2,030,190 2.450 2022-09-20
151 2022-09-21 808,649 -10,400 0.04 2,246,588,726 2,062,055 2.550 2022-09-19
152 2022-09-20 819,049 54,000 0.04 2,246,588,726 1,883,813 2.300 2022-09-16
153 2022-09-19 765,049 20,000 0.03 2,246,588,726 2,218,642 2.900 2022-09-15
154 2022-09-16 745,049 -5,600 0.03 2,246,588,726 2,235,147 3.000 2022-09-14
155 2022-09-15 750,649 4,000 0.03 2,246,588,726 2,477,142 3.300 2022-09-13
156 2022-09-14 746,649 5,200 0.03 2,246,588,726 2,575,939 3.450 2022-09-09
157 2022-09-08 741,449 6,800 0.03 2,246,588,726 2,669,216 3.600 2022-09-06
158 2022-08-31 734,649 13,200 0.03 2,246,588,726 2,791,666 3.800 2022-08-29
159 2022-08-23 721,449 -3,200 0.03 2,246,588,726 2,813,651 3.900 2022-08-19
160 2022-08-12 724,649 -4,000 0.03 2,246,588,726 2,789,899 3.850 2022-08-10
161 2022-08-04 728,649 -1,200 0.03 2,246,588,726 2,696,001 3.700 2022-08-02
162 2022-08-03 729,849 3,200 0.03 2,246,588,726 2,809,919 3.850 2022-08-01
163 2022-08-02 726,649 -4,800 0.03 2,246,588,726 2,906,596 4.000 2022-07-29
164 2022-08-01 731,449 -2,000 0.03 2,246,588,726 2,816,079 3.850 2022-07-28
165 2022-07-29 733,449 4,000 0.03 2,246,588,726 2,677,089 3.650 2022-07-27
166 2022-07-21 729,449 4,800 0.03 2,246,588,726 2,698,961 3.700 2022-07-19
167 2022-07-20 724,649 -20,000 0.03 2,246,588,726 2,717,434 3.750 2022-07-18
168 2022-07-19 744,649 6,000 0.03 2,246,588,726 2,755,201 3.700 2022-07-15
169 2022-07-18 738,649 10,000 0.03 2,246,588,726 2,843,799 3.850 2022-07-14
170 2022-07-13 728,649 -20,800 0.03 2,246,588,726 3,060,326 4.200 2022-07-11
171 2022-07-11 749,449 4,400 0.03 2,246,588,726 2,810,434 3.750 2022-07-07
172 2022-07-08 745,049 4,800 0.03 2,246,588,726 2,793,934 3.750 2022-07-06
173 2022-07-04 740,249 10,000 0.03 2,246,588,726 2,960,996 4.000 2022-06-29
174 2022-06-29 730,249 4,000 0.03 2,246,588,726 2,994,021 4.100 2022-06-27
175 2022-06-24 726,249 400 0.03 2,246,588,726 2,832,371 3.900 2022-06-22
176 2022-06-21 725,849 12,000 0.03 2,246,588,726 2,721,934 3.750 2022-06-17
177 2022-06-15 713,849 10,000 0.03 2,246,588,726 2,962,473 4.150 2022-06-13
178 2022-06-07 703,849 -46,000 0.03 2,246,588,726 2,991,358 4.250 2022-06-02
179 2022-06-06 749,849 5,600 0.03 2,246,588,726 3,111,873 4.150 2022-06-01
180 2022-06-02 744,249 23,600 0.03 2,246,588,726 3,088,633 4.150 2022-05-31
181 2022-05-31 720,649 6,000 0.03 2,246,588,726 3,026,726 4.200 2022-05-27
182 2022-05-30 714,649 3,600 0.03 2,246,588,726 3,072,991 4.300 2022-05-26
183 2022-05-27 711,049 2,000 0.03 2,246,588,726 3,021,958 4.250 2022-05-25
184 2022-05-26 709,049 -4,000 0.03 2,246,588,726 3,190,721 4.500 2022-05-24
185 2022-05-25 713,049 8,000 0.03 2,246,588,726 3,208,721 4.500 2022-05-23
186 2022-05-24 705,049 -49,200 0.03 2,246,588,726 3,243,225 4.600 2022-05-20
187 2022-05-23 754,249 -4,400 0.03 2,246,588,726 3,167,846 4.200 2022-05-19
188 2022-05-19 758,649 -22,400 0.03 2,246,588,726 3,034,596 4.000 2022-05-17
189 2022-05-18 781,049 43,200 0.06 1,270,507,941 3,085,144 3.950 2022-05-16
190 2022-05-17 737,849 -2,000 0.06 1,270,507,941 2,619,364 3.550 2022-05-13
191 2022-05-13 739,849 -4,000 0.06 1,270,507,941 2,552,479 3.450 2022-05-11
192 2022-05-12 743,849 4,000 0.06 1,270,507,941 2,566,279 3.450 2022-05-10
193 2022-05-11 739,849 3,600 0.06 1,270,507,941 2,626,464 3.550 2022-05-06
194 2022-05-04 736,249 -4,000 0.06 1,270,507,941 2,760,934 3.750 2022-04-29
195 2022-05-03 740,249 3,200 0.06 1,270,507,941 2,627,884 3.550 2022-04-28
196 2022-04-29 737,049 4,000 0.06 1,270,507,941 2,542,819 3.450 2022-04-27
197 2022-04-27 733,049 35,200 0.06 1,270,507,941 2,382,409 3.250 2022-04-25
198 2022-04-21 697,849 3,200 0.05 1,270,507,941 2,686,719 3.850 2022-04-19
199 2022-04-14 694,649 -4,000 0.05 1,270,507,941 2,674,399 3.850 2022-04-12
200 2022-04-07 698,649 9,200 0.05 1,270,507,941 2,864,461 4.100 2022-04-04
201 2022-04-06 689,449 28,800 0.05 1,270,507,941 2,757,796 4.000 2022-04-01
202 2022-04-04 660,649 17,200 0.05 1,270,507,941 2,477,434 3.750 2022-03-31
203 2022-04-01 643,449 3,200 0.05 1,270,507,941 2,638,141 4.100 2022-03-30
204 2022-03-31 640,249 -20,000 0.05 1,270,507,941 2,913,133 4.550 2022-03-29
205 2022-03-29 660,249 -20,400 0.05 1,270,507,941 2,938,108 4.450 2022-03-25
206 2022-03-28 680,649 -4,000 0.05 1,270,507,941 2,926,791 4.300 2022-03-24
207 2022-03-23 684,649 95,200 0.05 1,270,507,941 3,012,456 4.400 2022-03-21
208 2022-03-22 589,449 -1,200 0.05 1,270,507,941 2,475,686 4.200 2022-03-18
209 2022-03-21 590,649 15,200 0.05 1,270,507,941 2,244,466 3.800 2022-03-17
210 2022-03-18 575,449 12,400 0.05 1,270,507,941 2,186,706 3.800 2022-03-16
211 2022-03-17 563,049 28,800 0.04 1,270,507,941 2,055,129 3.650 2022-03-15
212 2022-03-04 534,249 -8,000 0.04 1,270,507,941 2,858,232 5.350 2022-03-02
213 2022-03-03 542,249 -2,800 0.04 1,270,507,941 2,846,807 5.250 2022-03-01
214 2022-03-02 545,049 -2,800 0.04 1,270,507,941 2,807,002 5.150 2022-02-28
215 2022-03-01 547,849 -10,800 0.04 1,270,507,941 2,739,245 5.000 2022-02-25
216 2022-02-28 558,649 9,200 0.04 1,270,507,941 2,709,448 4.850 2022-02-24
217 2022-02-25 549,449 2,800 0.04 1,270,507,941 2,802,190 5.100 2022-02-23
218 2022-02-24 546,649 800 0.04 1,270,507,941 2,760,577 5.050 2022-02-22
219 2022-02-21 545,849 -20,000 0.04 1,270,507,941 2,920,292 5.350 2022-02-17
220 2022-02-18 565,849 -6,000 0.04 1,270,507,941 2,970,707 5.250 2022-02-16
221 2022-02-16 571,849 -20,000 0.05 1,270,507,941 2,945,022 5.150 2022-02-14
222 2022-02-15 591,849 8,000 0.05 1,270,507,941 3,136,800 5.300 2022-02-11
223 2022-02-10 583,849 -6,000 0.05 1,270,507,941 3,152,785 5.400 2022-02-08
224 2022-02-09 589,849 -16,400 0.05 1,270,507,941 3,155,692 5.350 2022-02-07
225 2022-02-08 606,249 -46,000 0.05 1,270,507,941 2,970,620 4.900 2022-02-04
226 2022-02-07 652,249 -35,200 0.05 1,270,507,941 3,032,958 4.650 2022-01-28
227 2022-01-28 687,449 6,000 0.05 1,270,507,941 3,162,265 4.600 2022-01-26
228 2022-01-25 681,449 -6,000 0.05 1,270,507,941 3,441,317 5.050 2022-01-21
229 2022-01-21 687,449 26,000 0.05 1,270,507,941 3,334,128 4.850 2022-01-19
230 2022-01-20 661,449 4,400 0.05 1,270,507,941 3,241,100 4.900 2022-01-18
231 2022-01-17 657,049 6,000 0.05 1,270,507,941 3,219,540 4.900 2022-01-13
232 2022-01-14 651,049 4,000 0.05 1,270,507,941 3,222,693 4.950 2022-01-12
233 2022-01-13 647,049 14,800 0.05 1,270,507,941 3,267,597 5.050 2022-01-11
234 2022-01-11 632,249 15,200 0.05 1,270,507,941 3,192,857 5.050 2022-01-07
235 2022-01-07 617,049 -101,200 0.05 1,270,507,941 3,054,393 4.950 2022-01-05
236 2022-01-06 718,249 -10,000 0.06 1,270,507,941 3,698,982 5.150 2022-01-04
237 2022-01-05 728,249 -18,800 0.06 1,270,507,941 3,859,720 5.300 2022-01-03
238 2021-12-29 747,049 -14,400 0.06 1,270,507,941 3,697,893 4.950 2021-12-23
239 2021-12-28 761,449 5,200 0.06 1,270,507,941 3,616,883 4.750 2021-12-22
240 2021-12-23 756,249 6,800 0.06 1,270,507,941 3,478,745 4.600 2021-12-21
241 2021-12-22 749,449 -1,200 0.06 1,270,507,941 3,559,883 4.750 2021-12-20
242 2021-12-21 750,649 -20,000 0.06 1,270,507,941 3,753,245 5.000 2021-12-17
243 2021-12-17 770,649 3,600 0.06 1,270,507,941 3,544,985 4.600 2021-12-15
244 2021-12-16 767,049 -1,200 0.06 1,270,507,941 3,528,425 4.600 2021-12-14
245 2021-12-15 768,249 20,000 0.06 1,270,507,941 3,533,945 4.600 2021-12-13
246 2021-12-14 748,249 37,200 0.06 1,270,507,941 3,404,533 4.550 2021-12-10
247 2021-12-13 711,049 52,400 0.06 1,270,507,941 3,306,378 4.650 2021-12-09
248 2021-12-10 658,649 14,000 0.05 1,270,507,941 2,996,853 4.550 2021-12-08
249 2021-12-09 644,649 -78,400 0.05 1,270,507,941 2,933,153 4.550 2021-12-07
250 2021-12-08 723,049 6,000 0.06 1,270,507,941 3,253,721 4.500 2021-12-06
251 2021-12-06 717,049 -4,800 0.06 1,270,507,941 3,334,278 4.650 2021-12-02
252 2021-12-02 721,849 -12,000 0.06 1,270,507,941 3,392,690 4.700 2021-11-30
253 2021-12-01 733,849 10,000 0.06 1,270,507,941 3,449,090 4.700 2021-11-29
254 2021-11-30 723,849 -17,200 0.06 1,270,507,941 3,474,475 4.800 2021-11-26
255 2021-11-29 741,049 12,000 0.06 1,270,507,941 3,742,297 5.050 2021-11-25
256 2021-11-26 729,049 29,200 0.06 1,270,507,941 3,718,150 5.100 2021-11-24
257 2021-11-24 699,849 3,200 0.06 1,270,507,941 3,079,336 4.400 2021-11-22
258 2021-11-19 696,649 4,000 0.05 1,270,507,941 3,134,921 4.500 2021-11-17
259 2021-11-17 692,649 2,000 0.05 1,270,507,941 3,151,553 4.550 2021-11-15
260 2021-11-16 690,649 -2,000 0.05 1,270,507,941 3,176,985 4.600 2021-11-12
261 2021-11-15 692,649 -2,000 0.05 1,270,507,941 3,220,818 4.650 2021-11-11
262 2021-11-12 694,649 25,600 0.05 1,270,507,941 3,125,921 4.500 2021-11-10
263 2021-11-11 669,049 4,000 0.05 1,270,507,941 3,144,530 4.700 2021-11-09
264 2021-11-10 665,049 4,000 0.05 1,270,507,941 3,158,983 4.750 2021-11-08
265 2021-11-09 661,049 -4,000 0.05 1,270,507,941 3,239,140 4.900 2021-11-05
266 2021-11-08 665,049 -4,000 0.05 1,270,507,941 3,325,245 5.000 2021-11-04
267 2021-11-04 669,049 5,600 0.05 1,270,507,941 3,378,697 5.050 2021-11-02
268 2021-11-03 663,449 3,200 0.05 1,270,507,941 3,350,417 5.050 2021-11-01
269 2021-11-02 660,249 -5,200 0.05 1,270,507,941 3,466,307 5.250 2021-10-29
270 2021-10-29 665,449 -2,000 0.05 1,270,507,941 3,327,245 5.000 2021-10-27
271 2021-10-28 667,449 8,000 0.05 1,270,507,941 3,403,990 5.100 2021-10-26
272 2021-10-26 659,449 12,800 0.05 1,270,507,941 3,396,162 5.150 2021-10-22
273 2021-10-25 646,649 -4,000 0.05 1,270,507,941 3,427,240 5.300 2021-10-21
274 2021-10-21 650,649 2,000 0.05 1,270,507,941 3,546,037 5.450 2021-10-19
275 2021-10-20 648,649 -20,400 0.05 1,270,507,941 3,502,705 5.400 2021-10-18
276 2021-09-28 669,049 6,800 0.05 1,270,507,941 3,311,793 4.950 2021-09-24
277 2021-09-27 662,249 2,000 0.05 1,270,507,941 3,278,133 4.950 2021-09-23
278 2021-09-24 660,249 400 0.05 1,270,507,941 3,004,133 4.550 2021-09-21
279 2021-09-23 659,849 7,600 0.05 1,270,507,941 3,002,313 4.550 2021-09-20
280 2021-09-21 652,249 2,000 0.05 1,270,507,941 3,228,633 4.950 2021-09-17
281 2021-09-20 650,249 8,000 0.05 1,270,507,941 3,316,270 5.100 2021-09-16
282 2021-09-17 642,249 5,200 0.05 1,270,507,941 3,436,032 5.350 2021-09-15
283 2021-09-16 637,049 -3,600 0.05 1,270,507,941 3,535,622 5.550 2021-09-14
284 2021-09-15 640,649 28,800 0.05 1,270,507,941 3,491,537 5.450 2021-09-13
285 2021-09-13 611,849 2,000 0.05 1,270,507,941 3,273,392 5.350 2021-09-09
286 2021-09-10 609,849 -13,200 0.05 1,270,507,941 3,445,647 5.650 2021-09-08
287 2021-09-09 623,049 -134,400 0.05 1,270,507,941 3,644,837 5.850 2021-09-07
288 2021-09-08 757,449 -9,600 0.06 1,270,507,941 3,900,862 5.150 2021-09-06
289 2021-09-07 767,049 -42,000 0.06 1,270,507,941 3,911,950 5.100 2021-09-03
290 2021-09-06 809,049 28,400 0.06 1,270,507,941 3,842,983 4.750 2021-09-02
291 2021-09-03 780,649 4,000 0.06 1,270,507,941 3,551,953 4.550 2021-09-01
292 2021-09-02 776,649 10,000 0.06 1,270,507,941 3,494,921 4.500 2021-08-31
293 2021-09-01 766,649 12,800 0.06 1,270,507,941 3,603,250 4.700 2021-08-30
294 2021-08-31 753,849 13,200 0.06 1,270,507,941 3,731,553 4.950 2021-08-27
295 2021-08-30 740,649 10,400 0.06 1,270,507,941 3,703,245 5.000 2021-08-26
296 2021-08-27 730,249 -50,400 0.06 1,270,507,941 3,651,245 5.000 2021-08-25
297 2021-08-25 780,649 3,200 0.06 1,270,507,941 3,239,693 4.150 2021-08-23
298 2021-08-24 777,449 6,000 0.06 1,270,507,941 3,148,668 4.050 2021-08-20
299 2021-08-23 771,449 4,400 0.06 1,270,507,941 3,317,231 4.300 2021-08-19
300 2021-08-20 767,049 2,000 0.06 1,270,507,941 3,413,368 4.450 2021-08-18
301 2021-08-19 765,049 7,200 0.06 1,270,507,941 3,404,468 4.450 2021-08-17
302 2021-08-17 757,849 3,600 0.06 1,270,507,941 3,448,213 4.550 2021-08-13
303 2021-08-13 754,249 -5,600 0.06 1,270,507,941 3,582,683 4.750 2021-08-11
304 2021-08-09 759,849 5,600 0.06 1,270,507,941 3,495,305 4.600 2021-08-05
305 2021-08-06 754,249 1,200 0.06 1,270,507,941 3,544,970 4.700 2021-08-04
306 2021-08-04 753,049 -3,600 0.06 1,270,507,941 3,689,940 4.900 2021-08-02
307 2021-08-02 756,649 4,000 0.06 1,270,507,941 3,518,418 4.650 2021-07-29
308 2021-07-30 752,649 -10,000 0.06 1,270,507,941 3,462,185 4.600 2021-07-28
309 2021-07-29 762,649 3,200 0.06 1,270,507,941 3,317,523 4.350 2021-07-27
310 2021-07-28 759,449 -5,200 0.06 1,270,507,941 3,531,438 4.650 2021-07-26
311 2021-07-27 764,649 10,000 0.06 1,270,507,941 3,746,780 4.900 2021-07-23
312 2021-07-26 754,649 -18,000 0.06 1,270,507,941 3,848,710 5.100 2021-07-22
313 2021-07-23 772,649 10,000 0.06 1,270,507,941 3,824,613 4.950 2021-07-21
314 2021-07-22 762,649 22,000 0.06 1,270,507,941 3,775,113 4.950 2021-07-20
315 2021-07-21 740,649 16,400 0.06 1,270,507,941 3,851,375 5.200 2021-07-19
316 2021-07-20 724,249 -1,200 0.06 1,270,507,941 3,838,520 5.300 2021-07-16
317 2021-07-19 725,449 -6,000 0.06 1,270,507,941 3,772,335 5.200 2021-07-15
318 2021-07-16 731,449 4,000 0.06 1,270,507,941 3,986,397 5.450 2021-07-14
319 2021-07-15 727,449 21,600 0.06 1,270,507,941 4,073,714 5.600 2021-07-13
320 2021-07-14 705,849 -20,000 0.06 1,270,507,941 3,741,000 5.300 2021-07-12
321 2021-07-12 725,849 -400 0.06 1,270,507,941 3,883,292 5.350 2021-07-08
322 2021-07-09 726,249 -2,000 0.06 1,270,507,941 3,958,057 5.450 2021-07-07
323 2021-07-08 728,249 -25,600 0.06 1,270,507,941 4,005,370 5.500 2021-07-06
324 2021-07-07 753,849 4,000 0.06 1,270,507,941 3,920,015 5.200 2021-07-05
325 2021-07-05 749,849 57,200 0.06 1,270,507,941 4,199,154 5.600 2021-06-30
326 2021-07-02 692,649 -79,200 0.05 1,270,507,941 4,051,997 5.850 2021-06-29
327 2021-06-30 771,849 14,400 0.06 1,270,507,941 4,090,800 5.300 2021-06-28
328 2021-06-29 757,449 -85,600 0.06 1,270,507,941 4,128,097 5.450 2021-06-25
329 2021-06-28 843,049 -22,400 0.07 1,270,507,941 4,004,483 4.750 2021-06-24
330 2021-06-25 865,449 -6,400 0.07 1,270,507,941 4,154,155 4.800 2021-06-23
331 2021-06-23 871,849 -21,200 0.07 1,270,507,941 4,184,875 4.800 2021-06-21
332 2021-06-22 893,049 -1,600 0.07 1,270,507,941 4,063,373 4.550 2021-06-18
333 2021-06-16 894,649 8,000 0.07 1,270,507,941 3,936,456 4.400 2021-06-11
334 2021-06-15 886,649 5,200 0.07 1,270,507,941 3,945,588 4.450 2021-06-10
335 2021-06-11 881,449 2,800 0.07 1,270,507,941 3,834,303 4.350 2021-06-09
336 2021-06-10 878,649 2,000 0.07 1,270,507,941 3,997,853 4.550 2021-06-08
337 2021-06-08 876,649 3,200 0.07 1,270,507,941 4,120,250 4.700 2021-06-04
338 2021-06-07 873,449 -2,000 0.07 1,270,507,941 3,974,193 4.550 2021-06-03
339 2021-06-04 875,449 2,000 0.07 1,270,507,941 4,027,065 4.600 2021-06-02
340 2021-06-03 873,449 6,000 0.07 1,270,507,941 4,017,865 4.600 2021-06-01
341 2021-06-02 867,449 2,800 0.07 1,270,507,941 4,163,755 4.800 2021-05-31
342 2021-06-01 864,649 -35,200 0.07 1,270,507,941 4,193,548 4.850 2021-05-28
343 2021-05-28 899,849 11,600 0.07 1,270,507,941 4,319,275 4.800 2021-05-26
344 2021-05-27 888,249 83,600 0.07 1,270,507,941 4,308,008 4.850 2021-05-25
345 2021-05-26 804,649 23,200 0.06 1,270,507,941 3,983,013 4.950 2021-05-24
346 2021-05-25 781,449 -2,000 0.06 1,270,507,941 3,946,317 5.050 2021-05-21
347 2021-05-21 783,449 -8,400 0.06 1,270,507,941 3,917,245 5.000 2021-05-18
348 2021-05-20 791,849 14,000 0.06 1,270,507,941 4,038,430 5.100 2021-05-17
349 2021-05-18 777,849 30,400 0.06 1,270,507,941 3,772,568 4.850 2021-05-14
350 2021-05-17 747,449 11,200 0.06 1,270,507,941 3,625,128 4.850 2021-05-13
351 2021-05-14 736,249 22,000 0.06 1,270,507,941 3,754,870 5.100 2021-05-12
352 2021-05-13 714,249 -21,600 0.06 1,270,507,941 3,606,957 5.050 2021-05-11
353 2021-05-12 735,849 32,000 0.06 1,270,507,941 3,826,415 5.200 2021-05-10
354 2021-05-11 703,849 -32,400 0.06 1,270,507,941 3,765,592 5.350 2021-05-07
355 2021-05-10 736,249 26,800 0.06 1,270,507,941 4,012,557 5.450 2021-05-06
356 2021-05-06 709,449 11,200 0.06 1,270,507,941 4,008,387 5.650 2021-05-04
357 2021-05-05 698,249 1,200 0.05 1,270,507,941 3,980,019 5.700 2021-05-03
358 2021-05-04 697,049 -2,000 0.05 1,270,507,941 3,938,327 5.650 2021-04-30
359 2021-05-03 699,049 4,000 0.06 1,270,507,941 3,984,579 5.700 2021-04-29
360 2021-04-30 695,049 400 0.05 1,270,507,941 4,066,037 5.850 2021-04-28
361 2021-04-29 694,649 -10,000 0.05 1,270,507,941 4,167,894 6.000 2021-04-27
362 2021-04-28 704,649 16,000 0.06 1,270,507,941 4,263,126 6.050 2021-04-26
363 2021-04-27 688,649 -43,600 0.05 1,270,507,941 4,131,894 6.000 2021-04-23
364 2021-04-26 732,249 4,800 0.06 1,270,507,941 4,247,044 5.800 2021-04-22
365 2021-04-23 727,449 -800 0.06 1,270,507,941 4,110,087 5.650 2021-04-21
366 2021-04-22 728,249 10,000 0.06 1,270,507,941 4,260,257 5.850 2021-04-20
367 2021-04-21 718,249 -28,800 0.06 1,270,507,941 4,345,406 6.050 2021-04-19
368 2021-04-20 747,049 2,000 0.06 1,270,507,941 4,258,179 5.700 2021-04-16
369 2021-04-15 745,049 10,000 0.06 1,270,507,941 4,358,537 5.850 2021-04-13
370 2021-04-13 735,049 2,800 0.06 1,270,507,941 4,226,532 5.750 2021-04-09
371 2021-04-12 732,249 16,000 0.06 1,270,507,941 4,173,819 5.700 2021-04-08
372 2021-04-09 716,249 21,200 0.06 1,270,507,941 4,261,682 5.950 2021-04-07
373 2021-04-08 695,049 -1,200 0.05 1,270,507,941 4,239,799 6.100 2021-04-01
374 2021-04-07 696,249 -6,000 0.05 1,270,507,941 4,247,119 6.100 2021-03-31
375 2021-04-01 702,249 -34,000 0.06 1,270,507,941 4,248,606 6.050 2021-03-30
376 2021-03-31 736,249 -8,000 0.06 1,270,507,941 4,748,806 6.450 2021-03-29
377 2021-03-30 744,249 -11,200 0.06 1,270,507,941 4,725,981 6.350 2021-03-26
378 2021-03-29 755,449 -8,400 0.06 1,270,507,941 4,608,239 6.100 2021-03-25
379 2021-03-26 763,849 -52,000 0.06 1,270,507,941 4,659,479 6.100 2021-03-24
380 2021-03-25 815,849 -29,600 0.06 1,270,507,941 4,895,094 6.000 2021-03-23
381 2021-03-24 845,449 13,600 0.07 1,270,507,941 5,495,419 6.500 2021-03-22
382 2021-03-23 831,849 -42,800 0.07 1,270,507,941 4,991,094 6.000 2021-03-19
383 2021-03-22 874,649 -54,400 0.07 1,270,507,941 4,898,034 5.600 2021-03-18
384 2021-03-19 929,049 -41,200 0.07 1,270,507,941 4,877,507 5.250 2021-03-17
385 2021-03-18 970,249 -13,600 0.08 1,270,507,941 4,851,245 5.000 2021-03-16
386 2021-03-17 983,849 -35,200 0.08 1,270,507,941 4,673,283 4.750 2021-03-15
387 2021-03-16 1,019,049 39,200 0.08 1,270,507,941 4,483,816 4.400 2021-03-12
388 2021-03-15 979,849 24,400 0.08 1,270,507,941 4,654,283 4.750 2021-03-11
389 2021-03-12 955,449 15,200 0.08 1,270,507,941 3,774,024 3.950 2021-03-10
390 2021-03-11 940,249 -99,600 0.07 1,270,507,941 3,713,984 3.950 2021-03-09
391 2021-03-10 1,039,849 106,400 0.08 1,270,507,941 4,471,351 4.300 2021-03-08
392 2021-03-09 933,449 20,400 0.07 1,270,507,941 4,713,917 5.050 2021-03-05
393 2021-03-08 913,049 -4,000 0.07 1,270,507,941 4,793,507 5.250 2021-03-04
394 2021-03-05 917,049 -18,000 0.07 1,270,507,941 4,768,655 5.200 2021-03-03
395 2021-03-04 935,049 6,400 0.07 1,270,507,941 4,581,740 4.900 2021-03-02
396 2021-03-03 928,649 18,000 0.07 1,270,507,941 4,782,542 5.150 2021-03-01
397 2021-03-02 910,649 24,800 0.07 1,270,507,941 4,780,907 5.250 2021-02-26
398 2021-03-01 885,849 6,000 0.07 1,270,507,941 4,960,754 5.600 2021-02-25
399 2021-02-26 879,849 -30,400 0.07 1,270,507,941 4,971,147 5.650 2021-02-24
400 2021-02-25 910,249 19,200 0.07 1,270,507,941 5,051,882 5.550 2021-02-23
401 2021-02-24 891,049 42,800 0.07 1,270,507,941 5,034,427 5.650 2021-02-22
402 2021-02-23 848,249 16,000 0.07 1,270,507,941 5,004,669 5.900 2021-02-19
403 2021-02-22 832,249 -52,400 0.07 1,270,507,941 4,868,657 5.850 2021-02-18
404 2021-02-19 884,649 -11,200 0.07 1,270,507,941 5,440,591 6.150 2021-02-17
405 2021-02-18 895,849 -7,200 0.07 1,270,507,941 5,106,339 5.700 2021-02-16
406 2021-02-17 903,049 19,200 0.07 1,270,507,941 4,921,617 5.450 2021-02-10
407 2021-02-16 883,849 9,200 0.07 1,270,507,941 4,905,362 5.550 2021-02-09
408 2021-02-10 874,649 24,800 0.07 1,270,507,941 4,941,767 5.650 2021-02-08
409 2021-02-09 849,849 -252,800 0.07 1,270,507,941 4,419,215 5.200 2021-02-05
410 2021-02-08 1,102,649 18,800 0.09 1,270,507,941 6,009,437 5.450 2021-02-04
411 2021-02-05 1,083,849 26,000 0.09 1,270,507,941 6,015,362 5.550 2021-02-03
412 2021-02-04 1,057,849 -28,400 0.08 1,270,507,941 6,188,417 5.850 2021-02-02
413 2021-02-03 1,086,249 -1,600 0.09 1,270,507,941 5,974,370 5.500 2021-02-01
414 2021-02-02 1,087,849 67,600 0.09 1,270,507,941 5,983,170 5.500 2021-01-29
415 2021-02-01 1,020,249 60,800 0.08 1,270,507,941 5,917,444 5.800 2021-01-28
416 2021-01-29 959,449 6,000 0.08 1,270,507,941 6,188,446 6.450 2021-01-27
417 2021-01-28 953,449 -17,600 0.08 1,270,507,941 6,435,781 6.750 2021-01-26
418 2021-01-27 971,049 134,800 0.08 1,270,507,941 6,651,686 6.850 2021-01-25
419 2021-01-26 836,249 -39,200 0.07 1,270,507,941 5,477,431 6.550 2021-01-22
420 2021-01-25 875,449 5,600 0.07 1,270,507,941 5,208,922 5.950 2021-01-21
421 2021-01-22 869,849 12,800 0.07 1,270,507,941 5,306,079 6.100 2021-01-20
422 2021-01-21 857,049 -3,600 0.07 1,270,507,941 5,185,146 6.050 2021-01-19
423 2021-01-20 860,649 27,200 0.07 1,270,507,941 5,120,862 5.950 2021-01-18
424 2021-01-19 833,449 52,400 0.07 1,270,507,941 4,875,677 5.850 2021-01-15
425 2021-01-18 781,049 -3,200 0.06 1,270,507,941 4,764,399 6.100 2021-01-14
426 2021-01-15 784,249 20,400 0.06 1,270,507,941 4,627,069 5.900 2021-01-13
427 2021-01-14 763,849 -1,600 0.06 1,270,507,941 4,544,902 5.950 2021-01-12
428 2021-01-13 765,449 21,600 0.06 1,270,507,941 4,592,694 6.000 2021-01-11
429 2021-01-12 743,849 -34,000 0.06 1,270,507,941 4,797,826 6.450 2021-01-08
430 2021-01-11 777,849 19,600 0.06 1,270,507,941 5,172,696 6.650 2021-01-07
431 2021-01-08 758,249 -20,000 0.06 1,270,507,941 4,663,231 6.150 2021-01-06
432 2021-01-07 778,249 26,800 0.06 1,270,507,941 4,941,881 6.350 2021-01-05
433 2021-01-06 751,449 10,000 0.06 1,270,507,941 4,959,563 6.600 2021-01-04
434 2021-01-05 741,449 -72,000 0.06 1,270,507,941 4,634,056 6.250 2020-12-30
435 2021-01-04 813,449 128,000 0.06 1,270,507,941 5,409,436 6.650 2020-12-29
436 2020-12-30 685,449 117,600 0.05 1,270,507,941 4,558,236 6.650 2020-12-28
437 2020-12-29 567,849 13,600 0.04 1,270,507,941 2,555,321 4.500 2020-12-23
438 2020-12-28 554,249 -2,000 0.04 1,270,507,941 2,216,996 4.000 2020-12-22
439 2020-12-23 556,249 102,000 0.04 1,270,507,941 2,503,121 4.500 2020-12-21
440 2020-12-22 454,249 10,000 0.04 1,270,507,941 1,975,983 4.350 2020-12-18
441 2020-12-21 444,249 -2,400 0.03 1,270,507,941 1,954,696 4.400 2020-12-17
442 2020-12-18 446,649 -6,000 0.04 1,270,507,941 1,965,256 4.400 2020-12-16
443 2020-12-17 452,649 -87,200 0.04 1,270,507,941 1,923,758 4.250 2020-12-15
444 2020-12-16 539,849 80,000 0.04 1,270,507,941 2,348,343 4.350 2020-12-14
445 2020-12-15 459,849 18,000 0.04 1,270,507,941 1,678,449 3.650 2020-12-11
446 2020-12-14 441,849 17,200 0.03 1,270,507,941 1,568,564 3.550 2020-12-10
447 2020-12-11 424,649 -6,000 0.03 1,270,507,941 1,507,504 3.550 2020-12-09
448 2020-12-10 430,649 -8,400 0.03 1,270,507,941 1,636,466 3.800 2020-12-08
449 2020-12-09 439,049 -164,000 0.03 1,270,507,941 1,756,196 4.000 2020-12-07
450 2020-12-08 603,049 -38,000 0.05 1,270,507,941 2,050,367 3.400 2020-12-04
451 2020-12-03 641,049 -31,200 0.05 1,270,507,941 1,923,147 3.000 2020-12-01
452 2020-12-02 672,249 14,000 0.05 1,270,507,941 1,983,135 2.950 2020-11-30
453 2020-12-01 658,249 40,000 0.05 1,270,507,941 1,678,535 2.550 2020-11-27
454 2020-11-30 618,249 -6,800 0.05 1,270,507,941 1,638,360 2.650 2020-11-26
455 2020-11-27 625,049 -1,200 0.05 1,270,507,941 1,750,137 2.800 2020-11-25
456 2020-11-26 626,249 95,600 0.05 1,270,507,941 1,847,435 2.950 2020-11-24
457 2020-11-25 530,649 -5,200 0.04 1,270,507,941 1,326,623 2.500 2020-11-23
458 2020-11-24 535,849 -8,000 0.04 1,270,507,941 1,152,075 2.150 2020-11-20
459 2020-11-23 543,849 6,000 0.04 1,270,507,941 1,142,083 2.100 2020-11-19
460 2020-11-19 537,849 -6,000 0.04 1,270,507,941 1,183,268 2.200 2020-11-17
461 2020-11-18 543,849 -2,000 0.04 1,270,507,941 1,169,275 2.150 2020-11-16
462 2020-11-16 545,849 2,000 0.04 1,270,507,941 1,146,283 2.100 2020-11-12
463 2020-11-13 543,849 2,000 0.04 1,270,507,941 1,142,083 2.100 2020-11-11
464 2020-11-05 541,849 -800 0.04 1,270,507,941 1,083,698 2.000 2020-11-03
465 2020-11-04 542,649 8,000 0.04 1,270,507,941 1,058,166 1.950 2020-11-02
466 2020-10-29 534,649 -4,000 0.04 1,270,507,941 1,069,298 2.000 2020-10-27
467 2020-10-28 538,649 -4,000 0.04 1,270,507,941 1,104,230 2.050 2020-10-23
468 2020-10-21 542,649 22,400 0.04 1,270,507,941 1,085,298 2.000 2020-10-19
469 2020-10-16 520,249 6,000 0.04 1,270,507,941 1,144,548 2.200 2020-10-14
470 2020-10-14 514,249 -10,400 0.04 1,270,507,941 1,157,060 2.250 2020-10-09
471 2020-10-12 524,649 14,000 0.04 1,270,507,941 1,285,390 2.450 2020-10-08
472 2020-10-08 510,649 -18,800 0.04 1,270,507,941 1,225,558 2.400 2020-10-06
473 2020-09-29 529,449 4,000 0.04 1,270,507,941 953,008 1.800 2020-09-25
474 2020-09-28 525,449 800 0.04 1,270,507,941 972,081 1.850 2020-09-24
475 2020-09-15 524,649 4,000 0.04 1,270,507,941 1,049,298 2.000 2020-09-11
476 2020-09-11 520,649 20,000 0.04 1,270,507,941 1,015,266 1.950 2020-09-09
477 2020-09-04 500,649 -4,000 0.04 1,270,507,941 1,126,460 2.250 2020-09-02
478 2020-09-01 504,649 -8,000 0.04 1,270,507,941 1,135,460 2.250 2020-08-28
479 2020-08-28 512,649 14,400 0.04 1,270,507,941 1,153,460 2.250 2020-08-26
480 2020-08-26 498,249 -4,000 0.04 1,270,507,941 1,220,710 2.450 2020-08-24
481 2020-08-25 502,249 8,000 0.04 1,270,507,941 1,230,510 2.450 2020-08-21
482 2020-08-24 494,249 37,600 0.04 1,270,507,941 1,285,047 2.600 2020-08-20
483 2020-08-21 456,649 5,200 0.04 1,270,507,941 1,187,287 2.600 2020-08-19
484 2020-08-20 451,449 -800 0.04 1,270,507,941 1,106,050 2.450 2020-08-18
485 2020-08-10 452,249 -20,000 0.04 1,270,507,941 1,062,785 2.350 2020-08-06
486 2020-08-06 472,249 -10,000 0.04 1,270,507,941 1,204,235 2.550 2020-08-04
487 2020-07-27 482,249 -4,000 0.04 1,270,507,941 1,205,623 2.500 2020-07-23
488 2020-07-24 486,249 20,000 0.04 1,270,507,941 1,239,935 2.550 2020-07-22
489 2020-07-23 466,249 2,800 0.04 1,270,507,941 1,258,872 2.700 2020-07-21
490 2020-07-20 463,449 -6,000 0.04 1,270,507,941 1,135,450 2.450 2020-07-16
491 2020-07-17 469,449 18,000 0.04 1,270,507,941 1,267,512 2.700 2020-07-15
492 2020-07-15 451,449 6,000 0.04 1,270,507,941 1,038,333 2.300 2020-07-13
493 2020-07-14 445,449 11,200 0.04 1,270,507,941 913,170 2.050 2020-07-10
494 2020-07-13 434,249 4,000 0.03 1,270,507,941 955,348 2.200 2020-07-09
495 2020-06-22 430,249 -10,000 0.03 1,270,507,941 946,548 2.200 2020-06-18
496 2020-06-12 440,249 -4,000 0.03 1,270,507,941 902,510 2.050 2020-06-10
497 2020-06-11 444,249 -20,000 0.03 1,270,507,941 999,560 2.250 2020-06-09
498 2020-06-09 464,249 23,600 0.04 1,270,507,941 882,073 1.900 2020-06-05
499 2020-05-29 440,649 20,000 0.03 1,270,507,941 660,974 1.500 2020-05-27
500 2020-05-26 420,649 -10,000 0.03 1,270,507,941 588,909 1.400 2020-05-22
501 2020-05-22 430,649 16,000 0.03 1,270,507,941 645,974 1.500 2020-05-20
502 2020-05-13 414,649 4,000 0.03 1,270,507,941 663,438 1.600 2020-05-11
503 2020-04-29 410,649 2,000 0.03 1,270,507,941 554,376 1.350 2020-04-27
504 2020-04-27 408,649 2,400 0.03 1,270,507,941 592,541 1.450 2020-04-23
505 2020-04-24 406,249 1,600 0.03 1,270,507,941 589,061 1.450 2020-04-22
506 2020-04-14 404,649 2,400 0.03 1,270,507,941 708,136 1.750 2020-04-08
507 2020-04-07 402,249 -2,400 0.03 1,270,507,941 744,161 1.850 2020-04-03
508 2020-04-01 404,649 2,400 0.03 1,270,507,941 768,833 1.900 2020-03-30
509 2020-03-30 402,249 -3,200 0.03 1,270,507,941 764,273 1.900 2020-03-26
510 2020-03-27 405,449 -1,600 0.03 1,270,507,941 750,081 1.850 2020-03-25
511 2020-03-26 407,049 6,400 0.03 1,270,507,941 753,041 1.850 2020-03-24
512 2020-03-16 400,649 2,400 0.03 1,270,507,941 1,001,623 2.500 2020-03-12
513 2020-03-13 398,249 -4,000 0.03 1,270,507,941 1,055,360 2.650 2020-03-11
514 2020-03-12 402,249 8,000 0.03 1,270,507,941 1,086,072 2.700 2020-03-10
515 2020-03-06 394,249 -2,400 0.03 1,270,507,941 1,163,035 2.950 2020-03-04
516 2020-03-05 396,649 2,400 0.03 1,270,507,941 1,070,952 2.700 2020-03-03
517 2020-02-28 394,249 10,000 0.03 1,270,507,941 1,044,760 2.650 2020-02-26
518 2020-02-25 384,249 2,400 0.03 1,270,507,941 1,133,535 2.950 2020-02-21
519 2020-02-10 381,849 -6,000 0.03 1,270,507,941 1,088,270 2.850 2020-02-06
520 2020-02-06 387,849 2,000 0.03 1,270,507,941 1,027,800 2.650 2020-02-04
521 2020-01-22 385,849 -6,000 0.03 1,270,507,941 1,099,670 2.850 2020-01-20
522 2020-01-17 391,849 40,000 0.03 1,270,507,941 1,195,139 3.050 2020-01-15
523 2020-01-10 351,849 -10,000 0.03 1,270,507,941 1,055,547 3.000 2020-01-08
524 2020-01-09 361,849 6,000 0.03 1,270,507,941 1,103,639 3.050 2020-01-07
525 2020-01-08 355,849 10,000 0.03 1,270,507,941 1,103,132 3.100 2020-01-06
526 2020-01-03 345,849 -18,800 0.03 1,270,507,941 1,124,009 3.250 2019-12-30
527 2019-12-30 364,649 400 0.03 1,270,507,941 1,130,412 3.100 2019-12-23
528 2019-12-27 364,249 2,400 0.03 1,270,507,941 1,092,747 3.000 2019-12-20
529 2019-12-23 361,849 -3,200 0.03 1,270,507,941 1,157,917 3.200 2019-12-19
530 2019-12-20 365,049 2,000 0.03 1,270,507,941 1,241,167 3.400 2019-12-18
531 2019-12-19 363,049 -2,000 0.03 1,270,507,941 1,016,537 2.800 2019-12-17
532 2019-12-16 365,049 6,000 0.03 1,270,507,941 1,040,390 2.850 2019-12-12
533 2019-12-13 359,049 10,000 0.03 1,270,507,941 1,005,337 2.800 2019-12-11
534 2019-12-12 349,049 12,000 0.03 1,270,507,941 1,064,599 3.050 2019-12-10
535 2019-12-11 337,049 4,000 0.03 1,270,507,941 1,044,852 3.100 2019-12-09
536 2019-12-09 333,049 10,000 0.03 1,270,507,941 1,065,757 3.200 2019-12-05
537 2019-12-05 323,049 8,000 0.03 1,270,507,941 1,098,367 3.400 2019-12-03
538 2019-11-26 315,049 1,200 0.02 1,270,507,941 1,260,196 4.000 2019-11-22
539 2019-11-25 313,849 3,600 0.02 1,270,507,941 1,239,704 3.950 2019-11-21
540 2019-11-15 310,249 -8,000 0.02 1,270,507,941 1,318,558 4.250 2019-11-13
541 2019-11-14 318,249 -10,000 0.03 1,270,507,941 1,368,471 4.300 2019-11-12
542 2019-11-11 328,249 -12,000 0.03 1,270,507,941 1,444,296 4.400 2019-11-07
543 2019-11-08 340,249 4,000 0.03 1,270,507,941 1,497,096 4.400 2019-11-06
544 2019-11-06 336,249 4,000 0.03 1,270,507,941 1,479,496 4.400 2019-11-04
545 2019-10-18 332,249 6,000 0.03 1,270,507,941 1,561,570 4.700 2019-10-16
546 2019-10-11 326,249 -2,000 0.03 1,270,507,941 1,517,058 4.650 2019-10-09
547 2019-09-26 328,249 2,000 0.03 1,270,507,941 1,723,307 5.250 2019-09-24
548 2019-09-23 326,249 1,600 0.03 1,270,507,941 1,647,557 5.050 2019-09-19
549 2019-08-27 324,649 6,000 0.03 1,270,507,941 1,607,013 4.950 2019-08-23
550 2019-08-08 318,649 -1,200 0.03 1,270,507,941 1,609,177 5.050 2019-08-06
551 2019-07-16 319,849 2,800 0.03 1,270,507,941 1,791,154 5.600 2019-07-12
552 2019-07-15 317,049 1,200 0.02 1,270,507,941 1,807,179 5.700 2019-07-11
553 2019-06-19 315,849 4,000 0.02 1,270,507,941 1,737,170 5.500 2019-06-17
554 2019-05-23 311,849 4,000 0.02 1,270,507,941 1,699,577 5.450 2019-05-21
555 2019-05-20 307,849 4,000 0.02 1,270,507,941 1,723,954 5.600 2019-05-16
556 2019-05-08 303,849 -4,000 0.02 1,270,507,941 1,868,671 6.150 2019-05-06
557 2019-04-18 307,849 4,000 0.02 1,270,507,941 1,939,449 6.300 2019-04-16
558 2019-04-16 303,849 3,200 0.02 1,270,507,941 1,944,634 6.400 2019-04-12
559 2019-04-12 300,649 4,000 0.02 1,270,507,941 1,954,219 6.500 2019-04-10
560 2019-04-04 296,649 -2,000 0.02 1,270,507,941 1,928,219 6.500 2019-04-02
561 2019-04-03 298,649 400 0.02 1,270,507,941 1,941,219 6.500 2019-04-01
562 2019-04-01 298,249 3,200 0.02 1,270,507,941 1,953,531 6.550 2019-03-28
563 2019-03-28 295,049 2,000 0.02 1,270,507,941 2,139,105 7.250 2019-03-26
564 2019-03-20 293,049 -4,000 0.02 1,270,507,941 2,197,868 7.500 2019-03-18
565 2019-03-19 297,049 -2,000 0.02 1,270,507,941 2,257,572 7.600 2019-03-15
566 2019-03-18 299,049 3,600 0.02 1,270,507,941 2,242,868 7.500 2019-03-14
567 2019-03-13 295,449 2,000 0.02 1,270,507,941 1,994,281 6.750 2019-03-11
568 2019-03-12 293,449 -2,000 0.02 1,270,507,941 1,995,453 6.800 2019-03-08
569 2019-03-11 295,449 -4,000 0.02 1,270,507,941 2,068,143 7.000 2019-03-07
570 2019-03-07 299,449 4,000 0.02 1,270,507,941 2,081,171 6.950 2019-03-05
571 2019-03-05 295,449 -2,000 0.02 1,270,507,941 2,023,826 6.850 2019-03-01
572 2019-03-01 297,449 -14,000 0.02 1,270,507,941 2,067,271 6.950 2019-02-27
573 2019-02-26 311,449 -1,600 0.02 1,270,507,941 2,289,150 7.350 2019-02-22
574 2019-02-19 313,049 -10,000 0.02 1,270,507,941 2,269,605 7.250 2019-02-15
575 2019-02-18 323,049 18,800 0.03 1,270,507,941 2,390,563 7.400 2019-02-14
576 2019-02-15 304,249 2,000 0.02 1,270,507,941 2,114,531 6.950 2019-02-13
577 2019-02-12 302,249 -2,000 0.02 1,270,507,941 1,979,731 6.550 2019-02-08
578 2019-02-11 304,249 -9,600 0.02 1,270,507,941 1,840,706 6.050 2019-02-01
579 2019-02-08 313,849 -5,200 0.02 1,270,507,941 1,898,786 6.050 2019-01-31
580 2019-02-01 319,049 10,000 0.03 1,270,507,941 1,866,437 5.850 2019-01-30
581 2019-01-31 309,049 -10,400 0.02 1,270,507,941 1,838,842 5.950 2019-01-29
582 2019-01-30 319,449 2,000 0.03 1,270,507,941 1,900,722 5.950 2019-01-28
583 2019-01-25 317,449 4,000 0.02 1,270,507,941 1,825,332 5.750 2019-01-23
584 2019-01-22 313,449 4,000 0.02 1,270,507,941 1,786,659 5.700 2019-01-18
585 2019-01-18 309,449 -14,000 0.02 1,270,507,941 1,794,804 5.800 2019-01-16
586 2019-01-16 323,449 -2,000 0.03 1,270,507,941 1,876,004 5.800 2019-01-14
587 2019-01-09 325,449 4,000 0.03 1,270,507,941 1,806,242 5.550 2019-01-07
588 2019-01-08 321,449 10,000 0.03 1,270,507,941 1,800,114 5.600 2019-01-04
589 2019-01-03 311,449 2,000 0.02 1,270,507,941 1,759,687 5.650 2018-12-28
590 2018-12-28 309,449 -6,800 0.02 1,270,507,941 1,934,056 6.250 2018-12-21
591 2018-12-27 316,249 13,600 0.02 1,270,507,941 1,929,119 6.100 2018-12-20
592 2018-12-19 302,649 4,000 0.02 1,270,507,941 1,573,775 5.200 2018-12-17
593 2018-11-16 298,649 4,000 0.02 1,270,507,941 1,612,705 5.400 2018-11-14
594 2018-11-15 294,649 -400 0.02 1,270,507,941 1,591,105 5.400 2018-11-13
595 2018-11-14 295,049 -4,000 0.02 1,270,507,941 1,593,265 5.400 2018-11-12
596 2018-11-13 299,049 800 0.02 1,270,507,941 1,584,960 5.300 2018-11-09
597 2018-11-12 298,249 4,000 0.02 1,270,507,941 1,640,370 5.500 2018-11-08
598 2018-11-08 294,249 2,400 0.02 1,270,507,941 1,662,507 5.650 2018-11-06
599 2018-11-05 291,849 -2,000 0.02 1,270,507,941 1,488,430 5.100 2018-11-01
600 2018-11-02 293,849 2,000 0.02 1,270,507,941 1,454,553 4.950 2018-10-31
601 2018-10-22 291,849 -8,400 0.02 1,270,507,941 1,546,800 5.300 2018-10-18
602 2018-10-19 300,249 800 0.02 1,270,507,941 1,726,432 5.750 2018-10-16
603 2018-10-18 299,449 4,000 0.02 1,270,507,941 1,796,694 6.000 2018-10-15
604 2018-10-16 295,449 8,400 0.02 1,270,507,941 1,743,149 5.900 2018-10-12
605 2018-10-11 287,049 -800 0.02 1,270,507,941 1,880,171 6.550 2018-10-09
606 2018-10-05 287,849 -800 0.02 1,270,507,941 2,058,120 7.150 2018-10-03
607 2018-09-24 288,649 -2,000 0.02 1,270,507,941 2,150,435 7.450 2018-09-20
608 2018-09-12 290,649 2,400 0.02 1,270,507,941 2,020,011 6.950 2018-09-10
609 2018-09-10 288,249 -1,200 0.02 1,270,507,941 2,133,043 7.400 2018-09-06
610 2018-08-31 289,449 8,000 0.02 1,270,507,941 2,272,175 7.850 2018-08-29
611 2018-08-24 281,449 1,200 0.02 1,270,507,941 2,195,302 7.800 2018-08-22
612 2018-08-21 280,249 4,000 0.02 1,270,507,941 2,129,892 7.600 2018-08-17
613 2018-08-13 276,249 5,200 0.02 1,270,507,941 2,334,304 8.450 2018-08-09
614 2018-08-09 271,049 4,000 0.02 1,270,507,941 2,344,574 8.650 2018-08-07
615 2018-08-07 267,049 -6,000 0.02 1,270,507,941 2,256,564 8.450 2018-08-03
616 2018-08-03 273,049 6,800 0.02 1,270,507,941 2,334,569 8.550 2018-08-01
617 2018-08-01 266,249 -4,800 0.02 1,270,507,941 2,422,866 9.100 2018-07-30
618 2018-07-31 271,049 -2,000 0.02 1,270,507,941 2,547,861 9.400 2018-07-27
619 2018-07-30 273,049 4,000 0.02 1,270,507,941 2,593,966 9.500 2018-07-26
620 2018-07-26 269,049 -2,000 0.02 1,270,507,941 2,448,346 9.100 2018-07-24
621 2018-07-24 271,049 -22,000 0.02 1,270,507,941 2,385,231 8.800 2018-07-20
622 2018-07-23 293,049 -4,400 0.02 1,270,507,941 2,637,441 9.000 2018-07-19
623 2018-07-19 297,449 7,600 0.02 1,270,507,941 2,558,061 8.600 2018-07-17
624 2018-07-18 289,849 10,000 0.02 1,270,507,941 2,521,686 8.700 2018-07-16
625 2018-07-13 279,849 -10,000 0.02 1,270,507,941 2,462,671 8.800 2018-07-11
626 2018-07-12 289,849 -8,000 0.02 1,270,507,941 2,608,641 9.000 2018-07-10
627 2018-07-10 297,849 8,800 0.02 1,270,507,941 2,635,964 8.850 2018-07-06
628 2018-07-05 289,049 -2,000 0.02 1,270,507,941 2,818,228 9.750 2018-07-03
629 2018-07-04 291,049 2,000 0.02 1,270,507,941 2,954,147 10.15 2018-06-29
630 2018-07-03 289,049 -1,200 0.02 1,270,507,941 2,933,847 10.15 2018-06-28
631 2018-06-28 290,249 -2,000 0.02 1,270,507,941 3,178,227 10.95 2018-06-26
632 2018-06-20 292,249 1,200 0.02 1,270,507,941 3,214,739 11.00 2018-06-15
633 2018-06-12 291,049 2,000 0.02 1,270,507,941 2,939,595 10.10 2018-06-08
634 2018-06-07 289,049 -18,000 0.02 1,270,507,941 2,919,395 10.10 2018-06-05
635 2018-06-06 307,049 2,000 0.02 1,270,507,941 3,300,777 10.75 2018-06-04
636 2018-06-01 305,049 -1,600 0.02 1,270,507,941 3,614,831 11.85 2018-05-30
637 2018-05-31 306,649 -2,000 0.02 1,270,507,941 3,572,461 11.65 2018-05-29
638 2018-05-21 308,649 -800 0.02 1,270,507,941 3,734,653 12.10 2018-05-17
639 2018-05-17 309,449 8,000 0.02 1,270,507,941 3,744,333 12.10 2018-05-15
640 2018-05-15 301,449 400 0.02 1,270,507,941 3,632,460 12.05 2018-05-11
641 2018-05-14 301,049 -2,057 0.02 1,270,507,941 3,627,640 12.05 2018-05-10
642 2018-05-11 303,106 -6,000 0.02 1,270,507,941 3,667,583 12.10 2018-05-09
643 2018-05-04 309,106 -6,000 0.02 1,270,507,941 3,802,004 12.30 2018-05-02
644 2018-04-30 315,106 1,200 0.02 1,270,507,941 3,844,293 12.20 2018-04-26
645 2018-04-24 313,906 -2,800 0.02 1,270,507,941 4,080,778 13.00 2018-04-20
646 2018-04-20 316,706 800 0.02 1,270,507,941 4,117,178 13.00 2018-04-18
647 2018-04-19 315,906 400 0.02 1,270,507,941 3,948,825 12.50 2018-04-17
648 2018-04-18 315,506 -2,000 0.02 1,270,507,941 3,943,825 12.50 2018-04-16
649 2018-04-17 317,506 -4,571 0.02 1,270,507,941 3,905,324 12.30 2018-04-13
650 2018-04-13 322,077 6,000 0.03 1,270,507,941 3,864,924 12.00 2018-04-11
651 2018-04-12 316,077 -10,800 0.02 1,270,507,941 3,935,159 12.45 2018-04-10
652 2018-04-11 326,877 4,000 0.03 1,270,507,941 4,053,275 12.40 2018-04-09
653 2018-04-06 322,877 -400 0.03 1,270,507,941 4,035,963 12.50 2018-04-03
654 2018-04-03 323,277 -4,800 0.03 1,270,507,941 4,283,420 13.25 2018-03-28
655 2018-03-29 328,077 -4,800 0.03 1,270,507,941 4,593,078 14.00 2018-03-27
656 2018-03-28 332,877 4,000 0.03 1,270,507,941 4,493,840 13.50 2018-03-26
657 2018-03-23 328,877 -4,000 0.03 1,270,507,941 4,522,059 13.75 2018-03-21
658 2018-03-22 332,877 2,000 0.03 1,270,507,941 4,660,278 14.00 2018-03-20
659 2018-03-21 330,877 55,200 0.03 1,270,507,941 4,632,278 14.00 2018-03-19
660 2018-03-20 275,677 -34,800 0.02 1,270,507,941 3,790,559 13.75 2018-03-16
661 2018-03-13 310,477 -4,000 0.02 1,270,507,941 4,346,678 14.00 2018-03-09
662 2018-03-12 314,477 1,200 0.02 1,270,507,941 4,402,678 14.00 2018-03-08
663 2018-03-09 313,277 -2,000 0.02 1,270,507,941 4,385,878 14.00 2018-03-07
664 2018-03-08 315,277 400 0.02 1,270,507,941 4,492,697 14.25 2018-03-06
665 2018-03-07 314,877 -4,000 0.02 1,270,507,941 4,329,559 13.75 2018-03-05
666 2018-03-06 318,877 -4,000 0.03 1,270,507,941 4,304,840 13.50 2018-03-02
667 2018-03-05 322,877 20,000 0.03 1,270,507,941 4,358,840 13.50 2018-03-01
668 2018-02-28 302,877 -2,000 0.02 1,270,507,941 4,013,120 13.25 2018-02-26
669 2018-02-26 304,877 400 0.02 1,270,507,941 3,765,231 12.35 2018-02-22
670 2018-02-22 304,477 -800 0.02 1,270,507,941 3,805,963 12.50 2018-02-20
671 2018-02-21 305,277 3,200 0.02 1,270,507,941 3,739,643 12.25 2018-02-14
672 2018-02-13 302,077 4,000 0.02 1,270,507,941 3,413,470 11.30 2018-02-09
673 2018-02-12 298,077 -2,000 0.02 1,270,507,941 3,591,828 12.05 2018-02-08
674 2018-02-08 300,077 5,200 0.02 1,270,507,941 3,615,928 12.05 2018-02-06
675 2018-02-07 294,877 16,800 0.02 1,270,507,941 3,980,840 13.50 2018-02-05
676 2018-02-06 278,077 -82,000 0.02 1,270,507,941 3,754,040 13.50 2018-02-02
677 2018-02-05 360,077 6,000 0.03 1,270,507,941 4,590,982 12.75 2018-02-01
678 2018-02-02 354,077 -1,200 0.03 1,270,507,941 4,603,001 13.00 2018-01-31
679 2018-01-30 355,277 -7,200 0.03 1,270,507,941 4,707,420 13.25 2018-01-26
680 2018-01-26 362,477 -1,600 0.03 1,270,507,941 4,802,820 13.25 2018-01-24
681 2018-01-25 364,077 8,800 0.03 1,270,507,941 4,915,040 13.50 2018-01-23
682 2018-01-24 355,277 -400 0.03 1,270,507,941 4,707,420 13.25 2018-01-22
683 2018-01-19 355,677 19,600 0.03 1,270,507,941 4,801,640 13.50 2018-01-17
684 2018-01-18 336,077 -1,200 0.03 1,270,507,941 4,537,040 13.50 2018-01-16
685 2018-01-17 337,277 19,200 0.03 1,270,507,941 4,637,559 13.75 2018-01-15
686 2018-01-16 318,077 -6,000 0.03 1,270,507,941 4,294,040 13.50 2018-01-12
687 2018-01-15 324,077 1,200 0.03 1,270,507,941 4,375,040 13.50 2018-01-11
688 2018-01-12 322,877 -4,400 0.03 1,270,507,941 4,358,840 13.50 2018-01-10
689 2018-01-11 327,277 5,200 0.03 1,270,507,941 4,336,420 13.25 2018-01-09
690 2018-01-09 322,077 4,000 0.03 1,270,507,941 4,187,001 13.00 2018-01-05
691 2018-01-08 318,077 2,400 0.03 1,270,507,941 4,214,520 13.25 2018-01-04
692 2018-01-05 315,677 4,000 0.02 1,270,507,941 4,024,882 12.75 2018-01-03
693 2018-01-04 311,677 6,400 0.02 1,270,507,941 3,973,882 12.75 2018-01-02
694 2018-01-03 305,277 8,000 0.02 1,270,507,941 4,044,920 13.25 2017-12-29
695 2018-01-02 297,277 -800 0.02 1,270,507,941 3,938,920 13.25 2017-12-28
696 2017-12-29 298,077 6,000 0.02 1,270,507,941 3,949,520 13.25 2017-12-27
697 2017-12-27 292,077 6,000 0.02 1,270,507,941 3,943,040 13.50 2017-12-21
698 2017-12-22 286,077 -30,800 0.02 1,270,507,941 3,933,559 13.75 2017-12-20
699 2017-12-21 316,877 7,200 0.02 1,270,507,941 3,960,963 12.50 2017-12-19
700 2017-12-20 309,677 -3,600 0.02 1,270,507,941 3,870,963 12.50 2017-12-18
701 2017-12-19 313,277 6,400 0.02 1,270,507,941 3,994,282 12.75 2017-12-15
702 2017-12-18 306,877 8,800 0.02 1,270,507,941 3,989,401 13.00 2017-12-14
703 2017-12-15 298,077 -8,800 0.02 1,270,507,941 3,606,732 12.10 2017-12-13
704 2017-12-14 306,877 -5,600 0.02 1,270,507,941 3,559,773 11.60 2017-12-12
705 2017-12-11 312,477 2,000 0.02 1,270,507,941 3,515,366 11.25 2017-12-07
706 2017-12-08 310,477 40,000 0.02 1,270,507,941 3,679,152 11.85 2017-12-06
707 2017-12-06 270,477 -3,600 0.02 1,270,507,941 3,448,582 12.75 2017-12-04
708 2017-12-01 274,077 -4,800 0.02 1,270,507,941 3,631,520 13.25 2017-11-29
709 2017-11-30 278,877 16,000 0.02 1,270,507,941 3,695,120 13.25 2017-11-28
710 2017-11-29 262,877 -18,000 0.02 1,270,507,941 3,548,840 13.50 2017-11-27
711 2017-11-28 280,877 -7,600 0.02 1,270,507,941 3,581,182 12.75 2017-11-24
712 2017-11-27 288,477 -400 0.02 1,270,507,941 3,678,082 12.75 2017-11-23
713 2017-11-24 288,877 -6,400 0.02 1,270,507,941 3,755,401 13.00 2017-11-22
714 2017-11-23 295,277 -10,000 0.02 1,270,507,941 3,912,420 13.25 2017-11-21
715 2017-11-22 305,277 11,200 0.02 1,270,507,941 4,044,920 13.25 2017-11-20
716 2017-11-20 294,077 -16,800 0.02 1,270,507,941 4,117,078 14.00 2017-11-16
717 2017-11-17 310,877 4,800 0.02 1,270,507,941 4,429,997 14.25 2017-11-15
718 2017-11-16 306,077 1,600 0.02 1,270,507,941 4,361,597 14.25 2017-11-14
719 2017-11-15 304,477 36,342 0.02 1,270,507,941 4,414,917 14.50 2017-11-13
720 2017-11-14 268,135 -14,800 0.02 1,270,507,941 3,686,856 13.75 2017-11-10
721 2017-11-13 282,935 8,000 0.02 1,270,507,941 3,961,090 14.00 2017-11-09
722 2017-11-10 274,935 9,600 0.02 1,270,507,941 3,917,824 14.25 2017-11-08
723 2017-11-09 265,335 6,000 0.02 1,270,507,941 3,714,690 14.00 2017-11-07
724 2017-11-08 259,335 34,140 0.02 1,270,507,941 3,760,358 14.50 2017-11-06
725 2017-11-07 225,195 -17,600 0.02 1,270,507,941 2,871,236 12.75 2017-11-03
726 2017-11-06 242,795 -6,000 0.02 1,270,507,941 2,658,605 10.95 2017-11-02
727 2017-11-03 248,795 -2,800 0.02 1,270,507,941 2,736,745 11.00 2017-11-01
728 2017-11-02 251,595 2,800 0.02 1,270,507,941 2,767,545 11.00 2017-10-31
729 2017-11-01 248,795 -5,200 0.02 1,270,507,941 2,823,823 11.35 2017-10-30
730 2017-10-31 253,995 -14,400 0.02 1,270,507,941 2,870,144 11.30 2017-10-27
731 2017-10-30 268,395 2,000 0.02 1,270,507,941 2,979,185 11.10 2017-10-26
732 2017-10-27 266,395 85,200 0.02 1,270,507,941 2,956,985 11.10 2017-10-25
733 2017-10-26 181,195 -2,800 0.01 1,270,507,941 1,884,428 10.40 2017-10-24
734 2017-10-24 183,995 -10,000 0.01 1,270,507,941 1,904,348 10.35 2017-10-20
735 2017-10-23 193,995 -10,000 0.02 1,251,299,150 1,959,350 10.10 2017-10-19
736 2017-10-18 203,995 -6,000 0.02 1,251,299,150 2,172,547 10.65 2017-10-16
737 2017-10-17 209,995 3,200 0.02 1,251,299,150 2,225,947 10.60 2017-10-13
738 2017-10-16 206,795 -400 0.02 1,251,299,150 2,192,027 10.60 2017-10-12
739 2017-10-13 207,195 -5,600 0.02 1,251,299,150 2,154,828 10.40 2017-10-11
740 2017-10-12 212,795 -8,800 0.02 1,251,299,150 2,234,348 10.50 2017-10-10
741 2017-10-10 221,595 4,000 0.02 1,251,299,150 2,094,073 9.450 2017-10-06
742 2017-10-09 217,595 800 0.02 1,251,299,150 2,056,273 9.450 2017-10-04
743 2017-10-06 216,795 -1,600 0.02 1,251,299,150 2,059,553 9.500 2017-10-03
744 2017-10-04 218,395 4,000 0.02 1,251,299,150 2,063,833 9.450 2017-09-29
745 2017-10-03 214,395 -6,400 0.02 1,251,299,150 1,993,874 9.300 2017-09-28
746 2017-09-28 220,795 -5,371 0.02 1,251,299,150 2,086,513 9.450 2017-09-26
747 2017-09-27 226,166 -6,400 0.02 1,251,299,150 2,148,577 9.500 2017-09-25
748 2017-09-26 232,566 -42,000 0.02 1,251,299,150 2,290,775 9.850 2017-09-22
749 2017-09-25 274,566 4,000 0.02 1,251,299,150 2,731,932 9.950 2017-09-21
750 2017-09-22 270,566 11,200 0.02 1,251,299,150 2,692,132 9.950 2017-09-20
751 2017-09-21 259,366 8,000 0.02 1,251,299,150 2,593,660 10.00 2017-09-19
752 2017-09-20 251,366 17,200 0.02 1,251,299,150 2,501,092 9.950 2017-09-18
753 2017-09-19 234,166 18,186 0.02 1,251,299,150 2,306,535 9.850 2017-09-15
754 2017-09-18 215,980 -63,814 0.02 1,251,299,150 2,213,795 10.25 2017-09-14
755 2017-09-15 279,794 9,200 0.02 1,251,299,150 2,546,125 9.100 2017-09-13
756 2017-09-14 270,594 41,600 0.02 1,251,299,150 2,394,757 8.850 2017-09-12
757 2017-09-13 228,994 79,372 0.02 1,251,299,150 2,129,644 9.300 2017-09-11
758 2017-09-12 149,622 6,800 0.01 1,251,299,150 1,668,285 11.15 2017-09-08
759 2017-09-11 142,822 17,622 0.01 1,251,299,150 1,606,748 11.25 2017-09-07
760 2017-09-08 125,200 -32,000 0.01 1,094,886,756 1,446,060 11.55 2017-09-06
761 2017-09-07 157,200 -22,000 0.01 1,094,886,756 1,713,480 10.90 2017-09-05
762 2017-09-06 179,200 -12,800 0.02 1,094,886,756 1,836,800 10.25 2017-09-04
763 2017-09-05 192,000 4,000 0.02 1,094,886,756 1,910,400 9.950 2017-09-01
764 2017-09-01 188,000 9,200 0.02 1,094,886,756 1,776,600 9.450 2017-08-30
765 2017-08-31 178,800 2,800 0.02 1,094,886,756 1,743,300 9.750 2017-08-29
766 2017-08-30 176,000 6,000 0.02 1,094,886,756 1,716,000 9.750 2017-08-28
767 2017-08-29 170,000 7,200 0.02 1,094,886,756 1,657,500 9.750 2017-08-25
768 2017-08-28 162,800 -2,000 0.01 1,094,886,756 1,660,560 10.20 2017-08-24
769 2017-08-25 164,800 -800 0.02 1,094,886,756 1,713,920 10.40 2017-08-22
770 2017-08-18 165,600 8,800 0.02 1,094,886,756 1,672,560 10.10 2017-08-16
771 2017-08-17 156,800 -2,000 0.01 1,094,886,756 1,536,640 9.800 2017-08-15
772 2017-08-16 158,800 18,000 0.01 1,094,886,756 1,548,300 9.750 2017-08-14
773 2017-08-09 140,800 -85,200 0.01 1,094,886,756 1,351,680 9.600 2017-08-07
774 2017-08-07 226,000 -1,600 0.02 1,094,886,756 2,169,600 9.600 2017-08-03
775 2017-08-04 227,600 -5,200 0.02 1,094,886,756 2,184,960 9.600 2017-08-02
776 2017-08-03 232,800 -400 0.02 1,094,886,756 2,176,680 9.350 2017-08-01
777 2017-07-31 233,200 17,200 0.02 1,094,886,756 2,122,120 9.100 2017-07-27
778 2017-07-28 216,000 -17,200 0.02 1,094,886,756 1,965,600 9.100 2017-07-26
779 2017-07-27 233,200 -4,000 0.02 1,094,886,756 2,215,400 9.500 2017-07-25
780 2017-07-24 237,200 4,000 0.02 1,094,886,756 2,265,260 9.550 2017-07-20
781 2017-07-21 233,200 -4,000 0.02 1,094,886,756 2,215,400 9.500 2017-07-19
782 2017-07-19 237,200 -3,600 0.02 1,094,886,756 2,265,260 9.550 2017-07-17
783 2017-07-18 240,800 4,000 0.02 1,094,886,756 2,251,480 9.350 2017-07-14
784 2017-07-14 236,800 2,000 0.02 1,094,886,756 2,214,080 9.350 2017-07-12
785 2017-07-13 234,800 2,000 0.02 1,094,886,756 2,218,860 9.450 2017-07-11
786 2017-07-07 232,800 1,600 0.02 1,094,886,756 2,118,480 9.100 2017-07-05
787 2017-06-30 231,200 3,600 0.02 1,094,886,756 2,138,600 9.250 2017-06-28
788 2017-06-27 227,600 5,200 0.02 1,094,886,756 2,162,200 9.500 2017-06-23
789 2017-06-16 222,400 -4,000 0.02 1,086,098,483 2,235,120 10.05 2017-06-14
790 2017-06-13 226,400 4,000 0.02 1,086,098,483 2,207,400 9.750 2017-06-09
791 2017-06-06 222,400 -6,000 0.02 1,086,098,483 2,268,480 10.20 2017-06-02
792 2017-06-05 228,400 6,000 0.02 1,086,098,483 2,306,840 10.10 2017-06-01
793 2017-06-02 222,400 4,800 0.02 1,086,098,483 2,290,720 10.30 2017-05-31
794 2017-06-01 217,600 -2,800 0.02 1,086,098,483 2,241,280 10.30 2017-05-29
795 2017-05-31 220,400 -12,000 0.02 1,086,098,483 2,314,200 10.50 2017-05-26
796 2017-05-29 232,400 4,000 0.02 1,086,098,483 2,451,820 10.55 2017-05-25
797 2017-05-23 228,400 -9,600 0.02 1,086,098,483 2,546,660 11.15 2017-05-19
798 2017-05-19 238,000 -6,000 0.02 1,086,098,483 2,653,700 11.15 2017-05-17
799 2017-05-18 244,000 -2,000 0.02 1,086,098,483 2,696,200 11.05 2017-05-16
800 2017-05-16 246,000 -32,000 0.02 1,086,098,483 2,767,500 11.25 2017-05-12
801 2017-05-12 278,000 -4,000 0.03 968,205,238 3,169,200 11.40 2017-05-10
802 2017-05-11 282,000 5,200 0.03 968,205,238 3,186,600 11.30 2017-05-09
803 2017-05-10 276,800 29,600 0.03 968,205,238 3,155,520 11.40 2017-05-08
804 2017-05-08 247,200 -4,000 0.03 968,205,238 2,768,640 11.20 2017-05-04
805 2017-05-05 251,200 -1,600 0.03 968,205,238 2,813,440 11.20 2017-05-02
806 2017-05-04 252,800 -10,800 0.03 968,205,238 2,730,240 10.80 2017-04-28
807 2017-05-02 263,600 2,000 0.03 968,205,238 2,794,160 10.60 2017-04-27
808 2017-04-28 261,600 -2,800 0.03 968,205,238 2,746,800 10.50 2017-04-26
809 2017-04-27 264,400 1,200 0.03 968,205,238 2,749,760 10.40 2017-04-25
810 2017-04-25 263,200 -1,600 0.03 968,205,238 2,750,440 10.45 2017-04-21
811 2017-04-24 264,800 -6,400 0.03 866,109,786 2,740,680 10.35 2017-04-20
812 2017-04-21 271,200 2,800 0.03 866,109,786 2,847,600 10.50 2017-04-19
813 2017-04-19 268,400 4,000 0.03 866,109,786 2,885,300 10.75 2017-04-13
814 2017-04-13 264,400 -3,200 0.03 866,109,786 2,855,520 10.80 2017-04-11
815 2017-04-12 267,600 -1,600 0.03 866,109,786 2,903,460 10.85 2017-04-10
816 2017-04-11 269,200 -800 0.03 866,109,786 2,988,120 11.10 2017-04-07
817 2017-04-10 270,000 6,800 0.03 866,109,786 2,754,000 10.20 2017-04-06
818 2017-04-06 263,200 4,000 0.03 866,109,786 2,789,920 10.60 2017-04-03
819 2017-04-03 259,200 5,600 0.03 866,109,786 2,786,400 10.75 2017-03-30
820 2017-03-30 253,600 4,000 0.03 866,109,786 2,789,600 11.00 2017-03-28
821 2017-03-29 249,600 2,000 0.03 866,109,786 2,720,640 10.90 2017-03-27
822 2017-03-28 247,600 4,800 0.03 866,109,786 2,723,600 11.00 2017-03-24
823 2017-03-27 242,800 10,000 0.03 866,109,786 2,658,660 10.95 2017-03-23
824 2017-03-24 232,800 -2,000 0.03 866,109,786 2,584,080 11.10 2017-03-22
825 2017-03-23 234,800 9,600 0.03 866,109,786 2,618,020 11.15 2017-03-21
826 2017-03-22 225,200 -4,000 0.03 866,109,786 2,522,240 11.20 2017-03-20
827 2017-03-21 229,200 7,200 0.03 866,109,786 2,509,740 10.95 2017-03-17
828 2017-03-20 222,000 4,000 0.03 866,109,786 2,453,100 11.05 2017-03-16
829 2017-03-15 218,000 -2,000 0.03 866,109,786 2,387,100 10.95 2017-03-13
830 2017-03-07 220,000 -4,000 0.03 866,109,786 2,420,000 11.00 2017-03-03
831 2017-03-06 224,000 4,000 0.03 866,109,786 2,408,000 10.75 2017-03-02
832 2017-03-02 220,000 -12,000 0.03 850,242,146 2,453,000 11.15 2017-02-28
833 2017-03-01 232,000 -2,000 0.03 850,242,146 2,586,800 11.15 2017-02-27
834 2017-02-27 234,000 -2,400 0.03 850,242,146 2,550,600 10.90 2017-02-23
835 2017-02-24 236,400 -2,000 0.03 850,242,146 2,624,040 11.10 2017-02-22
836 2017-02-23 238,400 2,000 0.03 850,242,146 2,610,480 10.95 2017-02-21
837 2017-02-22 236,400 6,800 0.03 850,242,146 2,718,600 11.50 2017-02-20
838 2017-02-21 229,600 400 0.03 850,242,146 2,617,440 11.40 2017-02-17
839 2017-02-20 229,200 -2,000 0.03 850,242,146 2,647,260 11.55 2017-02-16
840 2017-02-17 231,200 -6,000 0.03 850,242,146 2,658,800 11.50 2017-02-15
841 2017-02-16 237,200 -2,000 0.03 850,242,146 2,609,200 11.00 2017-02-14
842 2017-02-15 239,200 6,000 0.03 850,242,146 2,559,440 10.70 2017-02-13
843 2017-02-14 233,200 -3,600 0.03 850,242,146 2,308,680 9.900 2017-02-10
844 2017-02-13 236,800 5,600 0.03 850,242,146 2,486,400 10.50 2017-02-09
845 2017-02-09 231,200 2,000 0.03 850,242,146 2,196,400 9.500 2017-02-07
846 2017-02-08 229,200 -800 0.03 850,242,146 2,154,480 9.400 2017-02-06
847 2017-02-01 230,000 -16,000 0.03 850,242,146 2,139,000 9.300 2017-01-25
848 2017-01-25 246,000 4,000 0.03 850,242,146 2,300,100 9.350 2017-01-23
849 2017-01-23 242,000 400 0.03 850,242,146 2,238,500 9.250 2017-01-19
850 2017-01-20 241,600 400 0.03 850,242,146 2,271,040 9.400 2017-01-18
851 2017-01-10 241,200 2,000 0.03 850,242,146 2,315,520 9.600 2017-01-06
852 2016-12-29 239,200 2,000 0.03 850,242,146 2,356,120 9.850 2016-12-23
853 2016-12-28 237,200 -2,000 0.03 850,242,146 2,348,280 9.900 2016-12-22
854 2016-12-23 239,200 -10,800 0.03 850,242,146 2,451,800 10.25 2016-12-21
855 2016-12-21 250,000 1,600 0.03 850,242,146 2,275,000 9.100 2016-12-19
856 2016-12-19 248,400 2,000 0.03 850,242,146 2,285,280 9.200 2016-12-15
857 2016-12-16 246,400 -2,000 0.03 850,242,146 2,303,840 9.350 2016-12-14
858 2016-12-15 248,400 4,000 0.03 850,242,146 2,334,960 9.400 2016-12-13
859 2016-12-14 244,400 2,400 0.03 850,242,146 2,309,580 9.450 2016-12-12
860 2016-12-12 242,000 2,000 0.03 700,242,146 2,456,300 10.15 2016-12-08
861 2016-12-09 240,000 4,000 0.03 700,242,146 2,280,000 9.500 2016-12-07
862 2016-12-08 236,000 1,200 0.03 700,242,146 2,501,600 10.60 2016-12-06
863 2016-11-24 234,800 20,000 0.03 700,242,146 2,688,460 11.45 2016-11-22
864 2016-11-23 214,800 -800 0.03 700,242,146 2,416,500 11.25 2016-11-21
865 2016-11-22 215,600 8,000 0.03 700,242,146 2,457,840 11.40 2016-11-18
866 2016-11-21 207,600 12,800 0.03 700,242,146 2,418,540 11.65 2016-11-17
867 2016-11-18 194,800 1,600 0.03 700,242,146 2,259,680 11.60 2016-11-16
868 2016-11-17 193,200 -2,800 0.03 700,242,146 2,241,120 11.60 2016-11-15
869 2016-11-11 196,000 -400 0.03 700,242,146 2,165,800 11.05 2016-11-09
870 2016-11-09 196,400 -2,400 0.03 700,242,146 2,258,600 11.50 2016-11-07
871 2016-11-08 198,800 -800 0.03 664,734,574 2,296,140 11.55 2016-11-04
872 2016-11-07 199,600 -2,000 0.03 664,734,574 2,325,340 11.65 2016-11-03
873 2016-11-04 201,600 800 0.03 664,734,574 2,298,240 11.40 2016-11-02
874 2016-11-02 200,800 -4,400 0.03 664,734,574 2,279,080 11.35 2016-10-31
875 2016-11-01 205,200 -800 0.03 664,734,574 2,318,760 11.30 2016-10-28
876 2016-10-28 206,000 1,600 0.03 664,734,574 2,369,000 11.50 2016-10-26
877 2016-10-27 204,400 -10,400 0.03 664,734,574 2,473,240 12.10 2016-10-25
878 2016-10-26 214,800 -19,200 0.03 629,183,666 2,599,080 12.10 2016-10-24
879 2016-10-25 234,000 2,000 0.04 629,183,666 2,527,200 10.80 2016-10-20
880 2016-10-24 232,000 1,600 0.04 629,183,666 2,470,800 10.65 2016-10-19
881 2016-10-20 230,400 400 0.04 629,183,666 2,476,800 10.75 2016-10-18
882 2016-10-13 230,000 -800 0.04 629,183,666 2,426,500 10.55 2016-10-11
883 2016-10-12 230,800 17,200 0.04 629,183,666 2,458,020 10.65 2016-10-07
884 2016-10-11 213,600 12,400 0.03 629,183,666 2,328,240 10.90 2016-10-06
885 2016-10-07 201,200 -2,000 0.03 629,183,666 2,183,020 10.85 2016-10-05
886 2016-10-06 203,200 1,600 0.03 629,183,666 2,255,520 11.10 2016-10-04
887 2016-10-04 201,600 -12,400 0.03 629,183,666 2,207,520 10.95 2016-09-30
888 2016-09-30 214,000 -10,800 0.03 629,183,666 2,364,700 11.05 2016-09-28
889 2016-09-29 224,800 9,200 0.04 629,183,666 2,551,480 11.35 2016-09-27
890 2016-09-27 215,600 2,000 0.03 629,183,666 2,522,520 11.70 2016-09-23
891 2016-09-26 213,600 2,000 0.03 629,183,666 2,573,880 12.05 2016-09-22
892 2016-09-23 211,600 -2,000 0.03 629,183,666 2,549,780 12.05 2016-09-21
893 2016-09-21 213,600 -2,000 0.03 629,183,666 2,595,240 12.15 2016-09-19
894 2016-09-14 215,600 -1,200 0.03 629,183,666 2,695,000 12.50 2016-09-12
895 2016-09-13 216,800 800 0.03 629,183,666 2,764,200 12.75 2016-09-09
896 2016-09-09 216,000 1,200 0.03 629,183,666 2,700,000 12.50 2016-09-07
897 2016-09-08 214,800 -800 0.03 629,183,666 2,738,700 12.75 2016-09-06
898 2016-09-06 215,600 -6,400 0.03 629,183,666 2,673,440 12.40 2016-09-02
899 2016-09-05 222,000 7,200 0.04 629,183,666 2,775,000 12.50 2016-09-01
900 2016-09-02 214,800 -2,000 0.03 629,183,666 2,738,700 12.75 2016-08-31
901 2016-09-01 216,800 2,000 0.03 629,183,666 2,872,600 13.25 2016-08-30
902 2016-08-31 214,800 1,200 0.03 629,183,666 2,738,700 12.75 2016-08-29
903 2016-08-30 213,600 -400 0.03 629,183,666 2,830,200 13.25 2016-08-26
904 2016-08-29 214,000 1,200 0.03 629,183,666 2,728,500 12.75 2016-08-25
905 2016-08-26 212,800 -5,200 0.03 629,183,666 2,713,200 12.75 2016-08-24
906 2016-08-25 218,000 1,200 0.03 629,183,666 2,943,000 13.50 2016-08-23
907 2016-08-24 216,800 -20,800 0.03 629,183,666 3,035,200 14.00 2016-08-22
908 2016-08-23 237,600 93,600 0.04 629,183,666 3,267,000 13.75 2016-08-19
909 2016-08-22 144,000 18,400 0.02 629,183,666 1,908,000 13.25 2016-08-18
910 2016-08-19 125,600 -6,000 0.02 548,283,666 1,601,400 12.75 2016-08-17
911 2016-08-18 131,600 -19,600 0.03 500,283,666 1,809,500 13.75 2016-08-16
912 2016-08-17 151,200 -3,600 0.03 500,283,666 2,079,000 13.75 2016-08-15
913 2016-08-16 154,800 -14,000 0.03 500,283,666 1,911,780 12.35 2016-08-12
914 2016-08-12 168,800 -21,200 0.03 500,283,666 1,932,760 11.45 2016-08-10
915 2016-08-11 190,000 -6,400 0.04 500,283,666 2,061,500 10.85 2016-08-09
916 2016-08-10 196,400 11,600 0.04 500,283,666 2,229,140 11.35 2016-08-08
917 2016-08-09 184,800 39,200 0.04 500,283,666 2,226,840 12.05 2016-08-05
918 2016-08-08 145,600 5,200 0.03 500,283,666 1,274,000 8.750 2016-08-04
919 2016-08-05 140,400 2,000 0.03 500,283,666 1,249,560 8.900 2016-08-03
920 2016-08-04 138,400 4,800 0.03 500,283,666 1,280,200 9.250 2016-08-01
921 2016-08-03 133,600 -3,200 0.03 500,283,666 1,295,920 9.700 2016-07-29
922 2016-08-01 136,800 -800 0.03 500,283,666 1,409,040 10.30 2016-07-28
923 2016-07-29 137,600 -2,000 0.03 500,283,666 1,437,920 10.45 2016-07-27
924 2016-07-28 139,600 1,200 0.03 500,283,666 1,444,860 10.35 2016-07-26
925 2016-07-25 138,400 -12,800 0.03 500,283,666 1,425,520 10.30 2016-07-21
926 2016-07-18 151,200 -3,200 0.03 500,283,666 1,504,440 9.950 2016-07-14
927 2016-07-07 154,400 -8,800 0.03 500,283,666 1,489,960 9.650 2016-07-05
928 2016-07-06 163,200 8,800 0.03 500,283,666 1,583,040 9.700 2016-07-04
929 2016-06-30 154,400 2,000 0.03 500,283,666 1,489,960 9.650 2016-06-28
930 2016-06-28 152,400 -8,800 0.03 500,283,666 1,485,900 9.750 2016-06-24
931 2016-06-24 161,200 -5,200 0.03 500,283,666 1,644,240 10.20 2016-06-22
932 2016-06-23 166,400 -4,000 0.03 500,283,666 1,697,280 10.20 2016-06-21
933 2016-06-22 170,400 2,000 0.03 500,283,666 1,772,160 10.40 2016-06-20
934 2016-06-21 168,400 -4,800 0.03 500,283,666 1,734,520 10.30 2016-06-17
935 2016-06-20 173,200 -9,600 0.03 500,283,666 1,749,320 10.10 2016-06-16
936 2016-06-17 182,800 8,000 0.04 500,283,666 1,855,420 10.15 2016-06-15
937 2016-06-16 174,800 13,200 0.03 500,283,666 1,748,000 10.00 2016-06-14
938 2016-06-15 161,600 2,000 0.03 500,283,666 1,551,360 9.600 2016-06-13
939 2016-06-14 159,600 1,200 0.03 500,283,666 1,588,020 9.950 2016-06-10
940 2016-06-10 158,400 8,000 0.03 500,283,666 1,623,600 10.25 2016-06-07
941 2016-06-08 150,400 6,400 0.03 500,283,666 1,519,040 10.10 2016-06-06
942 2016-06-07 144,000 1,600 0.03 500,283,666 1,540,800 10.70 2016-06-03
943 2016-06-06 142,400 -12,400 0.03 500,283,666 1,580,640 11.10 2016-06-02
944 2016-06-03 154,800 5,600 0.03 500,283,666 1,548,000 10.00 2016-06-01
945 2016-06-02 149,200 -1,600 0.03 500,283,666 1,499,460 10.05 2016-05-31
946 2016-05-30 150,800 -9,200 0.03 500,283,666 1,560,780 10.35 2016-05-26
947 2016-05-27 160,000 9,600 0.03 500,283,666 1,616,000 10.10 2016-05-25
948 2016-05-26 150,400 10,800 0.03 500,283,666 1,534,080 10.20 2016-05-24
949 2016-05-25 139,600 3,200 0.03 500,283,666 1,465,800 10.50 2016-05-23
950 2016-05-24 136,400 7,200 0.03 500,283,666 1,609,520 11.80 2016-05-20
951 2016-05-23 129,200 1,600 0.03 500,283,666 1,563,320 12.10 2016-05-19
952 2016-05-20 127,600 13,600 0.03 500,283,666 1,524,820 11.95 2016-05-18
953 2016-05-19 114,000 10,400 0.02 500,283,666 1,453,500 12.75 2016-05-17
954 2016-05-18 103,600 800 0.02 500,283,666 1,476,300 14.25 2016-05-16
955 2016-05-17 102,800 6,400 0.02 500,283,666 1,490,600 14.50 2016-05-13
956 2016-05-16 96,400 -3,200 0.02 500,283,666 1,421,900 14.75 2016-05-12
957 2016-05-13 99,600 9,600 0.02 500,283,666 1,419,300 14.25 2016-05-11
958 2016-05-12 90,000 14,800 0.02 500,283,666 1,327,500 14.75 2016-05-10
959 2016-05-11 75,200 46,800 0.02 500,283,666 1,128,000 15.00 2016-05-09
960 2016-05-04 28,400 -400 0.01 357,383,950 667,400 23.50 2016-04-29
961 2016-04-18 28,800 400 0.01 357,383,950 720,000 25.00 2016-04-14
962 2016-04-13 28,400 -400 0.01 357,383,950 688,700 24.25 2016-04-11
963 2016-03-30 28,800 -2,400 0.01 357,383,950 676,800 23.50 2016-03-24
964 2016-03-17 31,200 -1,200 0.01 357,383,950 756,600 24.25 2016-03-15
965 2016-03-08 32,400 -2,800 0.01 357,383,950 793,800 24.50 2016-03-04
966 2016-03-07 35,200 -7,200 0.01 357,383,950 844,800 24.00 2016-03-03
967 2016-03-04 42,400 -2,400 0.01 357,383,950 1,049,400 24.75 2016-03-02
968 2016-02-29 44,800 2,400 0.01 357,383,950 1,108,800 24.75 2016-02-25
969 2016-02-26 42,400 -400 0.01 357,383,950 1,144,800 27.00 2016-02-24
970 2016-02-18 42,800 -2,000 0.01 357,383,950 834,600 19.50 2016-02-16
971 2016-02-16 44,800 3,200 0.01 357,383,950 862,400 19.25 2016-02-12
972 2016-01-29 41,600 800 0.01 354,154,223 832,000 20.00 2016-01-27
973 2016-01-26 40,800 800 0.01 354,154,223 846,600 20.75 2016-01-22
974 2016-01-22 40,000 -2,800 0.01 354,154,223 950,000 23.75 2016-01-20
975 2016-01-20 42,800 -1,600 0.01 354,154,223 1,112,800 26.00 2016-01-18
976 2016-01-19 44,400 -400 0.01 354,154,223 1,132,200 25.50 2016-01-15
977 2016-01-15 44,800 1,200 0.01 354,154,223 1,209,600 27.00 2016-01-13
978 2016-01-13 43,600 4,400 0.01 354,154,223 1,111,800 25.50 2016-01-11
979 2016-01-12 39,200 -400 0.01 354,154,223 1,038,800 26.50 2016-01-08
980 2016-01-11 39,600 -4,400 0.01 354,154,223 1,089,000 27.50 2016-01-07
981 2016-01-08 44,000 2,400 0.01 354,154,223 1,210,000 27.50 2016-01-06
982 2016-01-06 41,600 3,600 0.01 354,154,223 1,206,400 29.00 2016-01-04
983 2016-01-05 38,000 400 0.01 354,154,223 1,273,000 33.50 2015-12-30
984 2016-01-04 37,600 2,000 0.01 354,154,223 1,278,400 34.00 2015-12-29
985 2015-12-30 35,600 400 0.01 354,154,223 1,157,000 32.50 2015-12-28
986 2015-12-29 35,200 3,200 0.01 354,154,223 1,232,000 35.00 2015-12-23
987 2015-12-28 32,000 -4,400 0.01 354,154,223 1,136,000 35.50 2015-12-22
988 2015-12-23 36,400 6,000 0.01 354,154,223 1,346,800 37.00 2015-12-21
989 2015-12-21 30,400 -1,200 0.01 354,154,223 1,003,200 33.00 2015-12-17
990 2015-12-18 31,600 1,200 0.01 354,154,223 979,600 31.00 2015-12-16
991 2015-12-04 30,400 3,600 0.01 354,154,223 957,600 31.50 2015-12-02
992 2015-12-01 26,800 2,000 0.01 354,154,223 871,000 32.50 2015-11-27
993 2015-11-30 24,800 2,000 0.01 354,154,223 880,400 35.50 2015-11-26
994 2015-11-27 22,800 1,600 0.01 354,154,223 820,800 36.00 2015-11-25
995 2015-11-26 21,200 -800 0.01 354,154,223 699,600 33.00 2015-11-24
996 2015-11-25 22,000 2,800 0.01 354,154,223 682,000 31.00 2015-11-23
997 2015-11-24 19,200 -3,600 0.01 354,154,223 633,600 33.00 2015-11-20
998 2015-11-23 22,800 2,000 0.01 354,154,223 649,800 28.50 2015-11-19
999 2015-11-20 20,800 400 0.01 354,154,223 613,600 29.50 2015-11-18
1000 2015-11-19 20,400 -2,000 0.01 354,154,223 622,200 30.50 2015-11-17
1001 2015-11-18 22,400 2,000 0.01 354,154,223 694,400 31.00 2015-11-16
1002 2015-11-16 20,400 2,400 0.01 354,154,223 693,600 34.00 2015-11-12
1003 2015-11-13 18,000 3,200 0.01 354,154,223 612,000 34.00 2015-11-11
1004 2015-11-12 14,800 4,800 0.00 354,154,223 518,000 35.00 2015-11-10
1005 2015-11-11 10,000 -800 0.00 354,154,223 355,000 35.50 2015-11-09
1006 2015-11-10 10,800 -400 0.00 354,154,223 394,200 36.50 2015-11-06
1007 2015-11-09 11,200 400 0.00 346,822,578 408,800 36.50 2015-11-05
1008 2015-11-03 10,800 -400 0.00 346,822,578 378,000 35.00 2015-10-30
1009 2015-11-02 11,200 800 0.00 346,822,578 414,400 37.00 2015-10-29
1010 2015-10-30 10,400 400 0.00 346,822,578 400,400 38.50 2015-10-28
1011 2015-10-26 10,000 400 0.00 346,822,578 455,000 45.50 2015-10-22
1012 2015-10-23 9,600 800 0.00 346,822,578 446,400 46.50 2015-10-20
1013 2015-10-20 8,800 -400 0.00 346,822,578 413,600 47.00 2015-10-16
1014 2015-10-19 9,200 400 0.00 346,822,578 446,200 48.50 2015-10-15
1015 2015-10-09 8,800 -400 0.00 346,822,578 422,400 48.00 2015-10-07
1016 2015-10-08 9,200 400 0.00 346,822,578 446,200 48.50 2015-10-06
1017 2015-10-07 8,800 -4,400 0.00 346,822,578 444,400 50.50 2015-10-05
1018 2015-10-06 13,200 800 0.00 346,822,578 620,400 47.00 2015-10-02
1019 2015-10-02 12,400 -800 0.00 346,822,578 601,400 48.50 2015-09-29
1020 2015-09-30 13,200 -400 0.00 346,822,578 653,400 49.50 2015-09-25
1021 2015-09-29 13,600 400 0.00 346,822,578 707,200 52.00 2015-09-24
1022 2015-09-25 13,200 8,000 0.00 346,822,578 646,800 49.00 2015-09-23
1023 2015-09-21 5,200 -400 0.00 346,822,578 343,200 66.00 2015-09-17
1024 2015-09-18 5,600 -800 0.00 346,822,578 361,200 64.50 2015-09-16
1025 2015-09-10 6,400 1,200 0.00 346,822,578 361,600 56.50 2015-09-08
1026 2015-09-09 5,200 400 0.00 346,822,578 283,400 54.50 2015-09-07
1027 2015-09-08 4,800 -400 0.00 346,822,578 256,800 53.50 2015-09-04
1028 2015-08-21 5,200 -800 0.00 346,822,578 241,800 46.50 2015-08-19
1029 2015-08-19 6,000 400 0.00 346,822,578 297,000 49.50 2015-08-17
1030 2015-08-14 5,600 -2,000 0.00 346,822,578 291,200 52.00 2015-08-12
1031 2015-08-13 7,600 -1,600 0.00 346,822,578 414,200 54.50 2015-08-11
1032 2015-08-11 9,200 400 0.00 346,822,578 496,800 54.00 2015-08-07
1033 2015-08-07 8,800 1,200 0.00 346,822,578 475,200 54.00 2015-08-05
1034 2015-08-06 7,600 400 0.00 346,822,578 421,800 55.50 2015-08-04
1035 2015-08-05 7,200 2,000 0.00 346,822,578 378,000 52.50 2015-08-03
1036 2015-07-29 5,200 400 0.00 346,822,578 309,400 59.50 2015-07-27
1037 2015-07-22 4,800 400 0.00 346,822,578 319,200 66.50 2015-07-20
1038 2015-07-21 4,400 -400 0.00 346,822,578 308,000 70.00 2015-07-17
1039 2015-07-20 4,800 -400 0.00 346,822,578 326,400 68.00 2015-07-16
1040 2015-07-17 5,200 400 0.00 346,822,578 338,000 65.00 2015-07-15
1041 2015-07-14 4,800 -2,400 0.00 346,822,578 314,400 65.50 2015-07-10
1042 2015-07-08 7,200 -400 0.00 346,822,578 381,600 53.00 2015-07-06
1043 2015-07-03 7,600 -2,000 0.00 346,822,578 630,800 83.00 2015-06-30
1044 2015-07-02 9,600 2,000 0.00 346,822,578 720,000 75.00 2015-06-29
1045 2015-06-30 7,600 1,200 0.00 346,822,578 653,600 86.00 2015-06-26
1046 2015-06-29 6,400 -800 0.00 346,822,578 585,600 91.50 2015-06-25
1047 2015-06-23 7,200 -400 0.00 346,822,578 644,400 89.50 2015-06-19
1048 2015-06-19 7,600 -1,200 0.00 346,822,578 699,200 92.00 2015-06-17
1049 2015-06-18 8,800 -2,000 0.00 346,822,578 761,200 86.50 2015-06-16
1050 2015-06-17 10,800 2,400 0.00 346,822,578 923,400 85.50 2015-06-15
1051 2015-06-11 8,400 -800 0.00 346,822,578 621,600 74.00 2015-06-09
1052 2015-06-08 9,200 -400 0.00 346,729,058 653,200 71.00 2015-06-04
1053 2015-06-05 9,600 400 0.00 346,729,058 686,400 71.50 2015-06-03
1054 2015-06-01 9,200 800 0.00 346,729,058 722,200 78.50 2015-05-28
1055 2015-05-29 8,400 2,000 0.00 346,729,058 642,600 76.50 2015-05-27
1056 2015-05-28 6,400 -1,200 0.00 346,729,058 515,200 80.50 2015-05-26
1057 2015-05-27 7,600 -7,200 0.00 346,729,058 513,000 67.50 2015-05-22
1058 2015-05-26 14,800 -4,800 0.00 346,729,058 865,800 58.50 2015-05-21
1059 2015-05-22 19,600 1,600 0.01 346,729,058 999,600 51.00 2015-05-20
1060 2015-05-21 18,000 -5,200 0.01 346,729,058 936,000 52.00 2015-05-19
1061 2015-05-20 23,200 -800 0.01 346,729,058 1,136,800 49.00 2015-05-18
1062 2015-05-19 24,000 5,200 0.01 346,729,058 888,000 37.00 2015-05-15
1063 2015-05-18 18,800 800 0.01 346,729,058 761,400 40.50 2015-05-14
1064 2015-05-12 18,000 2,000 0.01 346,729,058 819,000 45.50 2015-05-08
1065 2015-05-11 16,000 -1,200 0.00 346,729,058 712,000 44.50 2015-05-07
1066 2015-05-07 17,200 2,000 0.00 346,729,058 774,000 45.00 2015-05-05
1067 2015-05-06 15,200 400 0.00 346,729,058 737,200 48.50 2015-05-04
1068 2015-05-05 14,800 1,600 0.02 64,000,000 732,600 49.50 2015-04-30
1069 2015-05-04 13,200 2,800 0.02 64,000,000 679,800 51.50 2015-04-29
1070 2015-04-30 10,400 -1,200 0.02 64,000,000 582,400 56.00 2015-04-28
1071 2015-04-29 11,600 -800 0.02 64,000,000 620,600 53.50 2015-04-27
1072 2015-04-28 12,400 2,800 0.02 64,000,000 576,600 46.50 2015-04-24
1073 2015-04-27 9,600 -800 0.02 64,000,000 422,400 44.00 2015-04-23
1074 2015-04-24 10,400 2,000 0.02 64,000,000 452,400 43.50 2015-04-22
1075 2015-04-23 8,400 -2,800 0.01 64,000,000 331,800 39.50 2015-04-21
1076 2015-04-22 11,200 400 0.02 64,000,000 403,200 36.00 2015-04-20
1077 2015-04-21 10,800 2,400 0.02 64,000,000 405,000 37.50 2015-04-17
1078 2015-04-20 8,400 -1,200 0.01 64,000,000 323,400 38.50 2015-04-16
1079 2015-04-17 9,600 2,400 0.02 64,000,000 336,000 35.00 2015-04-15
1080 2015-04-16 7,200 -3,600 0.01 64,000,000 262,800 36.50 2015-04-14
1081 2015-04-15 10,800 4,800 0.02 64,000,000 280,800 26.00 2015-04-13
1082 2015-04-14 6,000 800 0.01 64,000,000 144,000 24.00 2015-04-10
1083 2015-04-10 5,200 2,000 0.01 64,000,000 101,400 19.50 2015-04-08
1084 2015-04-01 3,200 400 0.01 64,000,000 64,800 20.25 2015-03-30
1085 2015-03-31 2,800 -800 0.00 64,000,000 58,100 20.75 2015-03-27
1086 2015-03-30 3,600 800 0.01 64,000,000 71,100 19.75 2015-03-26
1087 2015-03-26 2,800 800 0.00 64,000,000 56,000 20.00 2015-03-24
1088 2015-03-24 2,000 1,200 0.00 64,000,000 41,500 20.75 2015-03-20
1089 2015-03-23 800 -1,600 0.00 64,000,000 15,200 19.00 2015-03-19
1090 2015-03-05 2,400 1,600 0.00 64,000,000 44,400 18.50 2015-03-03
1091 2015-02-24 800 -34,400 0.00 64,000,000 15,360 19.20 2015-02-17
1092 2015-02-17 35,200 25,600 0.06 64,000,000 610,720 17.35 2015-02-13
1093 2015-02-16 9,600 8,000 0.02 64,000,000 165,120 17.20 2015-02-12
1094 2015-02-12 1,600 -800 0.00 64,000,000 23,120 14.45 2015-02-10
1095 2015-02-11 2,400 -20,000 0.00 64,000,000 36,960 15.40 2015-02-09
1096 2015-02-10 22,400 16,000 0.04 64,000,000 358,400 16.00 2015-02-06
1097 2015-02-09 6,400 1,600 0.01 64,000,000 101,440 15.85 2015-02-05
1098 2015-02-06 4,800 2,400 0.01 64,000,000 88,080 18.35 2015-02-04
1099 2015-02-05 2,400 -3,200 0.00 64,000,000 36,000 15.00 2015-02-03
1100 2014-08-22 5,600 -9,600 0.01 64,000,000 35,280 6.300 2014-08-20
1101 2014-08-18 15,200 4,000 0.02 64,000,000 93,480 6.150 2014-08-14
1102 2014-08-14 11,200 5,600 0.02 64,000,000 69,440 6.200 2014-08-12
1103 2014-08-01 5,600 -800 0.01 64,000,000 35,000 6.250 2014-07-30
1104 2014-07-30 6,400 800 0.01 64,000,000 39,680 6.200 2014-07-28
1105 2014-07-24 5,600 -8,000 0.01 64,000,000 41,440 7.400 2014-07-22
1106 2014-06-13 13,600 2,400 0.02 64,000,000 82,280 6.050 2014-06-11
1107 2014-06-09 11,200 2,400 0.02 64,000,000 72,800 6.500 2014-06-05
1108 2014-05-26 8,800 3,200 0.01 64,000,000 66,440 7.550 2014-05-22
1109 2014-05-07 5,600 4,000 0.01 64,000,000 37,520 6.700 2014-05-02
1110 2014-05-05 1,600 -8,000 0.00 64,000,000 10,320 6.450 2014-04-30
1111 2014-04-30 9,600 -5,600 0.02 64,000,000 69,120 7.200 2014-04-28
1112 2014-04-29 15,200 8,000 0.02 64,000,000 107,160 7.050 2014-04-25
1113 2014-04-24 7,200 -800 0.01 64,000,000 43,560 6.050 2014-04-22
1114 2014-04-17 8,000 5,600 0.01 64,000,000 44,800 5.600 2014-04-15
1115 2014-04-08 2,400 1,600 0.00 64,000,000 16,920 7.050 2014-04-04
1116 2014-02-24 800 -11,200 0.00 64,000,000 2,680 3.350 2014-02-20
1117 2014-02-04 12,000 10,400 0.02 64,000,000 39,000 3.250 2014-01-28
1118 2014-01-20 1,600 800 0.00 64,000,000 4,960 3.100 2014-01-16
1119 2014-01-14 800 -12,000 0.00 64,000,000 2,760 3.450 2014-01-10
1120 2014-01-13 12,800 10,400 0.02 64,000,000 44,800 3.500 2014-01-09
1121 2013-12-09 2,400 -1,600 0.00 64,000,000 9,240 3.850 2013-12-05
1122 2013-11-07 4,000 -7,200 0.01 64,000,000 14,000 3.500 2013-11-05
1123 2013-10-25 11,200 8,800 0.02 64,000,000 36,960 3.300 2013-10-23
1124 2013-08-26 2,400 -1,600 0.00 64,000,000 9,960 4.150 2013-08-22
1125 2013-08-12 4,000 -800 0.01 64,000,000 15,600 3.900 2013-08-08
1126 2013-08-06 4,800 -7,200 0.01 64,000,000 18,240 3.800 2013-08-02
1127 2013-07-16 12,000 8,000 0.02 64,000,000 43,200 3.600 2013-07-12
1128 2013-07-15 4,000 -800 0.01 64,000,000 14,800 3.700 2013-07-11

Copyright & disclaimer, Privacy policy

Back to top