Shandong Hi-Speed New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01250  2013-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TFI Securities and Futures Limited 天風國際證券與期貨有限公司

CCASSID: B01963

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-24 1.720 2025-11-20
2 2025-11-21 1.670 2025-11-19
3 2024-12-11 2,400 -5,000 0.00 2,246,588,726 4,176 1.740 2024-12-09
4 2024-05-22 7,400 4,000 0.00 2,246,588,726 14,060 1.900 2024-05-20
5 2024-05-20 3,400 1,000 0.00 2,246,588,726 6,460 1.900 2024-05-16
6 2023-10-20 2,400 -3,000 0.00 2,246,588,726 6,936 2.890 2023-10-18
7 2023-10-19 5,400 3,000 0.00 2,246,588,726 15,012 2.780 2023-10-17
8 2023-07-05 2,400 -1,600 0.00 2,246,588,726 8,352 3.480 2023-07-03
9 2023-07-03 4,000 1,600 0.00 2,246,588,726 14,320 3.580 2023-06-29
10 2023-05-02 2,400 2,000 0.00 2,246,588,726 7,200 3.000 2023-04-27
11 2023-03-20 400 -11,600 0.00 2,246,588,726 1,420 3.550 2023-03-16
12 2023-03-17 12,000 -10,400 0.00 2,246,588,726 44,400 3.700 2023-03-15
13 2023-03-16 22,400 10,400 0.00 2,246,588,726 79,520 3.550 2023-03-14
14 2023-03-15 12,000 11,600 0.00 2,246,588,726 47,400 3.950 2023-03-13
15 2022-11-01 400 -400 0.00 2,246,588,726 1,060 2.650 2022-10-28
16 2022-10-31 800 400 0.00 2,246,588,726 2,200 2.750 2022-10-27
17 2022-09-23 400 -20,800 0.00 2,246,588,726 1,000 2.500 2022-09-21
18 2022-09-22 21,200 20,800 0.00 2,246,588,726 51,940 2.450 2022-09-20
19 2022-09-21 400 -20,400 0.00 2,246,588,726 1,020 2.550 2022-09-19
20 2022-09-20 20,800 20,400 0.00 2,246,588,726 47,840 2.300 2022-09-16
21 2021-10-21 400 -6,000 0.00 1,270,507,941 2,180 5.450 2021-10-19
22 2021-10-20 6,400 6,000 0.00 1,270,507,941 34,560 5.400 2021-10-18
23 2021-08-27 400 -10,000 0.00 1,270,507,941 2,000 5.000 2021-08-25
24 2021-08-19 10,400 4,400 0.00 1,270,507,941 46,280 4.450 2021-08-17
25 2021-08-13 6,000 4,000 0.00 1,270,507,941 28,500 4.750 2021-08-11
26 2021-08-11 2,000 1,600 0.00 1,270,507,941 9,200 4.600 2021-08-09
27 2021-06-04 400 -800 0.00 1,270,507,941 1,840 4.600 2021-06-02
28 2021-03-25 1,200 -60,000 0.00 1,270,507,941 7,200 6.000 2021-03-23
29 2021-03-24 61,200 60,000 0.00 1,270,507,941 397,800 6.500 2021-03-22
30 2021-01-07 1,200 -200,000 0.00 1,270,507,941 7,620 6.350 2021-01-05
31 2021-01-05 201,200 17,600 0.02 1,270,507,941 1,257,500 6.250 2020-12-30
32 2021-01-04 183,600 182,000 0.01 1,270,507,941 1,220,940 6.650 2020-12-29
33 2020-12-30 1,600 400 0.00 1,270,507,941 10,640 6.650 2020-12-28
34 2020-05-08 1,200 -36,800 0.00 1,270,507,941 1,740 1.450 2020-05-06
35 2020-05-07 38,000 36,800 0.00 1,270,507,941 53,200 1.400 2020-05-05
36 2020-05-04 1,200 -34,800 0.00 1,270,507,941 1,980 1.650 2020-04-28
37 2020-04-21 36,000 2,800 0.00 1,270,507,941 61,200 1.700 2020-04-17
38 2020-04-15 33,200 32,000 0.00 1,270,507,941 58,100 1.750 2020-04-09
39 2020-03-26 1,200 -28,400 0.00 1,270,507,941 2,220 1.850 2020-03-24
40 2020-03-25 29,600 4,400 0.00 1,270,507,941 53,280 1.800 2020-03-23
41 2020-03-24 25,200 24,000 0.00 1,270,507,941 49,140 1.950 2020-03-20
42 2020-02-06 1,200 -17,200 0.00 1,270,507,941 3,180 2.650 2020-02-04
43 2020-02-05 18,400 17,200 0.00 1,270,507,941 46,000 2.500 2020-02-03
44 2020-01-23 1,200 -2,400 0.00 1,270,507,941 3,480 2.900 2020-01-21
45 2020-01-22 3,600 -16,800 0.00 1,270,507,941 10,260 2.850 2020-01-20
46 2020-01-21 20,400 19,200 0.00 1,270,507,941 59,160 2.900 2020-01-17
47 2019-12-19 1,200 -17,200 0.00 1,270,507,941 3,360 2.800 2019-12-17
48 2019-12-18 18,400 17,200 0.00 1,270,507,941 46,920 2.550 2019-12-16
49 2019-11-26 1,200 -2,000 0.00 1,270,507,941 4,800 4.000 2019-11-22
50 2019-11-25 3,200 2,000 0.00 1,270,507,941 12,640 3.950 2019-11-21
51 2019-10-18 1,200 -9,600 0.00 1,270,507,941 5,640 4.700 2019-10-16
52 2019-10-17 10,800 9,600 0.00 1,270,507,941 49,680 4.600 2019-10-15
53 2019-09-16 1,200 -4,800 0.00 1,270,507,941 5,700 4.750 2019-09-12
54 2019-09-13 6,000 4,800 0.00 1,270,507,941 26,700 4.450 2019-09-11
55 2019-05-17 1,200 -7,600 0.00 1,270,507,941 6,600 5.500 2019-05-15
56 2019-05-16 8,800 7,600 0.00 1,270,507,941 46,640 5.300 2019-05-14
57 2019-05-15 1,200 -8,000 0.00 1,270,507,941 6,900 5.750 2019-05-10
58 2019-05-10 9,200 8,000 0.00 1,270,507,941 52,900 5.750 2019-05-08
59 2018-12-13 1,200 -6,400 0.00 1,270,507,941 6,240 5.200 2018-12-11
60 2018-12-12 7,600 -4,000 0.00 1,270,507,941 38,380 5.050 2018-12-10
61 2018-12-11 11,600 800 0.00 1,270,507,941 59,740 5.150 2018-12-07
62 2018-12-10 10,800 -400 0.00 1,270,507,941 55,620 5.150 2018-12-06
63 2018-12-07 11,200 10,000 0.00 1,270,507,941 57,680 5.150 2018-12-05
64 2018-12-05 1,200 -10,000 0.00 1,270,507,941 6,420 5.350 2018-12-03
65 2018-12-04 11,200 400 0.00 1,270,507,941 58,800 5.250 2018-11-30
66 2018-12-03 10,800 9,600 0.00 1,270,507,941 56,160 5.200 2018-11-29
67 2018-11-29 1,200 -7,200 0.00 1,270,507,941 6,360 5.300 2018-11-27
68 2018-11-28 8,400 7,200 0.00 1,270,507,941 44,520 5.300 2018-11-26
69 2018-10-03 1,200 -8,800 0.00 1,270,507,941 8,460 7.050 2018-09-28
70 2018-07-10 10,000 -6,000 0.00 1,270,507,941 88,500 8.850 2018-07-06
71 2018-07-09 16,000 6,000 0.00 1,270,507,941 141,600 8.850 2018-07-05
72 2018-03-21 10,000 5,600 0.00 1,270,507,941 140,000 14.00 2018-03-19
73 2018-03-20 4,400 800 0.00 1,270,507,941 60,500 13.75 2018-03-16
74 2018-02-06 3,600 3,200 0.00 1,270,507,941 48,600 13.50 2018-02-02
75 2018-01-31 400 400 0.00 1,270,507,941 5,200 13.00 2018-01-29
76 2017-11-15 0 -2,800 0.00 1,270,507,941 0 14.50 2017-11-13
77 2017-11-14 2,800 -4,000 0.00 1,270,507,941 38,500 13.75 2017-11-10
78 2017-11-09 6,800 6,800 0.00 1,270,507,941 95,200 14.00 2017-11-07
79 2017-10-16 0 -800 0.00 1,251,299,150 0 10.60 2017-10-12
80 2017-10-12 800 800 0.00 1,251,299,150 8,400 10.50 2017-10-10
81 2017-09-21 0 -1,200 0.00 1,251,299,150 0 10.00 2017-09-19
82 2017-09-19 1,200 1,200 0.00 1,251,299,150 11,820 9.850 2017-09-15
83 2017-09-18 0 -8,000 0.00 1,251,299,150 0 10.25 2017-09-14
84 2017-09-13 8,000 -1,600 0.00 1,251,299,150 74,400 9.300 2017-09-11
85 2017-09-08 9,600 -7,600 0.00 1,094,886,756 110,880 11.55 2017-09-06
86 2017-09-07 17,200 17,200 0.00 1,094,886,756 187,480 10.90 2017-09-05
87 2017-09-06 0 -1,200 0.00 1,094,886,756 0 10.25 2017-09-04
88 2017-09-05 1,200 -1,200 0.00 1,094,886,756 11,940 9.950 2017-09-01
89 2017-08-30 2,400 2,400 0.00 1,094,886,756 23,400 9.750 2017-08-28
90 2017-05-11 0 -4,400 0.00 968,205,238 0 11.30 2017-05-09
91 2017-05-10 4,400 4,400 0.00 968,205,238 50,160 11.40 2017-05-08
92 2016-12-23 0 -4,000 0.00 850,242,146 0 10.25 2016-12-21
93 2016-12-22 4,000 4,000 0.00 850,242,146 37,200 9.300 2016-12-20
94 2016-10-24 0 -1,600 0.00 629,183,666 0 10.65 2016-10-19
95 2016-10-20 1,600 1,600 0.00 629,183,666 17,200 10.75 2016-10-18
96 2016-09-02 0 -4,000 0.00 629,183,666 0 12.75 2016-08-31
97 2016-09-01 4,000 4,000 0.00 629,183,666 53,000 13.25 2016-08-30
98 2016-08-18 0 -6,000 0.00 500,283,666 0 13.75 2016-08-16
99 2016-08-17 6,000 6,000 0.00 500,283,666 82,500 13.75 2016-08-15
100 2016-08-16 0 -800 0.00 500,283,666 0 12.35 2016-08-12
101 2016-08-10 800 -10,000 0.00 500,283,666 9,080 11.35 2016-08-08
102 2016-08-09 10,800 10,800 0.00 500,283,666 130,140 12.05 2016-08-05
103 2016-07-29 0 -1,600 0.00 500,283,666 0 10.45 2016-07-27
104 2016-07-25 1,600 -2,000 0.00 500,283,666 16,480 10.30 2016-07-21
105 2016-07-21 3,600 -6,800 0.00 500,283,666 36,000 10.00 2016-07-19
106 2016-07-19 10,400 4,000 0.00 500,283,666 103,480 9.950 2016-07-15
107 2016-07-18 6,400 1,600 0.00 500,283,666 63,680 9.950 2016-07-14
108 2016-07-15 4,800 2,000 0.00 500,283,666 46,320 9.650 2016-07-13
109 2016-07-14 2,800 1,600 0.00 500,283,666 27,020 9.650 2016-07-12
110 2016-07-08 1,200 1,200 0.00 500,283,666 11,460 9.550 2016-07-06
111 2016-06-27 0 -4,000 0.00 500,283,666 0 10.15 2016-06-23
112 2016-06-23 4,000 -3,600 0.00 500,283,666 40,800 10.20 2016-06-21
113 2016-06-22 7,600 4,000 0.00 500,283,666 79,040 10.40 2016-06-20
114 2016-06-21 3,600 -6,400 0.00 500,283,666 37,080 10.30 2016-06-17
115 2016-06-17 10,000 10,000 0.00 500,283,666 101,500 10.15 2016-06-15
116 2016-06-06 0 -1,200 0.00 500,283,666 0 11.10 2016-06-02
117 2016-05-31 1,200 -1,200 0.00 500,283,666 12,360 10.30 2016-05-27
118 2016-05-30 2,400 1,600 0.00 500,283,666 24,840 10.35 2016-05-26
119 2016-05-23 800 800 0.00 500,283,666 9,680 12.10 2016-05-19
120 2016-04-25 0 -2,000 0.00 357,383,950 0 24.00 2016-04-21
121 2016-04-22 2,000 -2,000 0.00 357,383,950 47,500 23.75 2016-04-20
122 2016-04-15 4,000 4,000 0.00 357,383,950 102,000 25.50 2016-04-13
123 2016-03-03 0 -2,000 0.00 357,383,950 0 24.00 2016-03-01
124 2016-03-02 2,000 -2,000 0.00 357,383,950 46,500 23.25 2016-02-29
125 2016-02-29 4,000 2,000 0.00 357,383,950 99,000 24.75 2016-02-25
126 2016-02-26 2,000 2,000 0.00 357,383,950 54,000 27.00 2016-02-24
127 2016-02-12 0 -400 0.00 357,383,950 0 20.75 2016-02-05
128 2016-01-28 400 400 0.00 354,154,223 8,400 21.00 2016-01-26
129 2015-11-24 0 -800 0.00 354,154,223 0 33.00 2015-11-20
130 2015-11-23 800 -800 0.00 354,154,223 22,800 28.50 2015-11-19
131 2015-11-20 1,600 1,600 0.00 354,154,223 47,200 29.50 2015-11-18
132 2015-11-03 0 -400 0.00 346,822,578 0 35.00 2015-10-30
133 2015-11-02 400 400 0.00 346,822,578 14,800 37.00 2015-10-29
134 2015-09-11 0 -1,200 0.00 346,822,578 0 57.00 2015-09-09
135 2015-09-10 1,200 1,200 0.00 346,822,578 67,800 56.50 2015-09-08
136 2015-07-02 0 -400 0.00 346,822,578 0 75.00 2015-06-29
137 2015-06-29 400 -400 0.00 346,822,578 36,600 91.50 2015-06-25
138 2015-06-26 800 800 0.00 346,822,578 74,000 92.50 2015-06-24
139 2015-06-11 0 -800 0.00 346,822,578 0 74.00 2015-06-09
140 2015-06-10 800 800 0.00 346,822,578 59,600 74.50 2015-06-08
141 2015-05-27 0 -2,000 0.00 346,729,058 0 67.50 2015-05-22
142 2015-05-26 2,000 2,000 0.00 346,729,058 117,000 58.50 2015-05-21
143 2015-04-29 0 -1,200 0.00 64,000,000 0 53.50 2015-04-27
144 2015-04-27 1,200 1,200 0.00 64,000,000 52,800 44.00 2015-04-23
145 2014-04-08 0 -1,600 0.00 64,000,000 0 7.050 2014-04-04
146 2014-04-07 1,600 800 0.00 64,000,000 12,640 7.900 2014-04-03
147 2014-04-04 800 800 0.00 64,000,000 4,720 5.900 2014-04-02

Copyright & disclaimer, Privacy policy

Back to top