Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.800 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 16,000 | -10,000 | 0.00 | 2,509,824,293 | 118,720 | 7.420 | 2025-11-06 |
| 5 | 2025-09-25 | 26,000 | 10,000 | 0.00 | 2,509,824,293 | 213,720 | 8.220 | 2025-09-23 |
| 6 | 2025-09-22 | 16,000 | -10,000 | 0.00 | 2,509,824,293 | 128,160 | 8.010 | 2025-09-18 |
| 7 | 2025-09-18 | 26,000 | -10,000 | 0.00 | 2,509,824,293 | 199,680 | 7.680 | 2025-09-16 |
| 8 | 2025-09-02 | 36,000 | -20,000 | 0.00 | 2,509,824,293 | 247,680 | 6.880 | 2025-08-29 |
| 9 | 2025-08-29 | 56,000 | 20,000 | 0.00 | 2,509,824,293 | 385,840 | 6.890 | 2025-08-27 |
| 10 | 2025-08-27 | 36,000 | 20,000 | 0.00 | 2,509,824,293 | 247,680 | 6.880 | 2025-08-25 |
| 11 | 2025-08-20 | 16,000 | -10,000 | 0.00 | 2,509,824,293 | 103,360 | 6.460 | 2025-08-18 |
| 12 | 2025-08-19 | 26,000 | 10,000 | 0.00 | 2,509,824,293 | 165,100 | 6.350 | 2025-08-15 |
| 13 | 2025-08-15 | 16,000 | -10,000 | 0.00 | 2,509,824,293 | 110,720 | 6.920 | 2025-08-13 |
| 14 | 2025-08-11 | 26,000 | -2,000 | 0.00 | 2,509,824,293 | 159,120 | 6.120 | 2025-08-07 |
| 15 | 2025-07-22 | 28,000 | 10,000 | 0.00 | 2,509,824,293 | 178,360 | 6.370 | 2025-07-18 |
| 16 | 2025-07-21 | 18,000 | -60,000 | 0.00 | 2,509,824,293 | 117,000 | 6.500 | 2025-07-17 |
| 17 | 2025-07-10 | 78,000 | -20,000 | 0.00 | 2,509,824,293 | 447,720 | 5.740 | 2025-07-08 |
| 18 | 2025-07-02 | 98,000 | 10,000 | 0.00 | 2,509,824,293 | 537,040 | 5.480 | 2025-06-27 |
| 19 | 2025-06-26 | 88,000 | 10,000 | 0.00 | 2,509,824,293 | 494,560 | 5.620 | 2025-06-24 |
| 20 | 2025-06-24 | 78,000 | 10,000 | 0.00 | 2,509,824,293 | 405,600 | 5.200 | 2025-06-20 |
| 21 | 2025-06-13 | 68,000 | 20,000 | 0.00 | 2,509,824,293 | 387,600 | 5.700 | 2025-06-11 |
| 22 | 2025-06-12 | 48,000 | 10,000 | 0.00 | 2,509,824,293 | 267,360 | 5.570 | 2025-06-10 |
| 23 | 2025-06-05 | 38,000 | 10,000 | 0.00 | 2,509,824,293 | 215,840 | 5.680 | 2025-06-03 |
| 24 | 2025-05-23 | 28,000 | 10,000 | 0.00 | 2,509,824,293 | 171,920 | 6.140 | 2025-05-21 |
| 25 | 2025-05-20 | 18,000 | -10,000 | 0.00 | 2,509,824,293 | 113,040 | 6.280 | 2025-05-16 |
| 26 | 2025-05-12 | 28,000 | 10,000 | 0.00 | 2,509,824,293 | 145,040 | 5.180 | 2025-05-08 |
| 27 | 2025-05-02 | 18,000 | -30,000 | 0.00 | 2,509,824,293 | 91,800 | 5.100 | 2025-04-29 |
| 28 | 2025-04-30 | 48,000 | -10,000 | 0.00 | 2,509,824,293 | 232,800 | 4.850 | 2025-04-28 |
| 29 | 2025-04-29 | 58,000 | -10,000 | 0.00 | 2,509,824,293 | 265,640 | 4.580 | 2025-04-25 |
| 30 | 2025-04-25 | 68,000 | 8,000 | 0.00 | 2,509,824,293 | 307,360 | 4.520 | 2025-04-23 |
| 31 | 2025-04-24 | 60,000 | -10,000 | 0.00 | 2,509,824,293 | 252,600 | 4.210 | 2025-04-22 |
| 32 | 2025-04-16 | 70,000 | 12,000 | 0.00 | 2,509,824,293 | 292,600 | 4.180 | 2025-04-14 |
| 33 | 2025-04-15 | 58,000 | 10,000 | 0.00 | 2,509,824,293 | 242,440 | 4.180 | 2025-04-11 |
| 34 | 2025-04-10 | 48,000 | -10,000 | 0.00 | 2,509,824,293 | 175,200 | 3.650 | 2025-04-08 |
| 35 | 2025-04-09 | 58,000 | 10,000 | 0.00 | 2,509,824,293 | 201,840 | 3.480 | 2025-04-07 |
| 36 | 2025-04-03 | 48,000 | 10,000 | 0.00 | 2,509,824,293 | 238,080 | 4.960 | 2025-04-01 |
| 37 | 2025-04-01 | 38,000 | 10,000 | 0.00 | 2,509,824,293 | 197,600 | 5.200 | 2025-03-28 |
| 38 | 2025-03-28 | 28,000 | -10,000 | 0.00 | 2,509,824,293 | 150,360 | 5.370 | 2025-03-26 |
| 39 | 2025-03-27 | 38,000 | 20,000 | 0.00 | 2,509,824,293 | 199,880 | 5.260 | 2025-03-25 |
| 40 | 2025-03-25 | 18,000 | -20,000 | 0.00 | 2,509,824,293 | 102,960 | 5.720 | 2025-03-21 |
| 41 | 2025-03-19 | 38,000 | -10,000 | 0.00 | 2,509,824,293 | 202,920 | 5.340 | 2025-03-17 |
| 42 | 2025-03-13 | 48,000 | 20,000 | 0.00 | 2,509,824,293 | 255,840 | 5.330 | 2025-03-11 |
| 43 | 2025-03-10 | 28,000 | -17,000 | 0.00 | 2,509,824,293 | 148,960 | 5.320 | 2025-03-06 |
| 44 | 2025-03-05 | 45,000 | -10,000 | 0.00 | 2,509,824,293 | 235,800 | 5.240 | 2025-03-03 |
| 45 | 2025-03-04 | 55,000 | 10,000 | 0.00 | 2,509,824,293 | 275,000 | 5.000 | 2025-02-28 |
| 46 | 2025-03-03 | 45,000 | 10,000 | 0.00 | 2,509,824,293 | 251,550 | 5.590 | 2025-02-27 |
| 47 | 2025-02-28 | 35,000 | -10,000 | 0.00 | 2,509,824,293 | 195,650 | 5.590 | 2025-02-26 |
| 48 | 2025-02-27 | 45,000 | 10,000 | 0.00 | 2,509,824,293 | 257,850 | 5.730 | 2025-02-25 |
| 49 | 2025-02-26 | 35,000 | -10,000 | 0.00 | 2,509,824,293 | 206,150 | 5.890 | 2025-02-24 |
| 50 | 2025-02-25 | 45,000 | -12,000 | 0.00 | 2,509,824,293 | 262,800 | 5.840 | 2025-02-21 |
| 51 | 2025-02-24 | 57,000 | 10,000 | 0.00 | 2,509,824,293 | 312,930 | 5.490 | 2025-02-20 |
| 52 | 2025-02-19 | 47,000 | 10,000 | 0.00 | 2,509,824,293 | 253,800 | 5.400 | 2025-02-17 |
| 53 | 2025-02-18 | 37,000 | -71,000 | 0.00 | 2,509,824,293 | 199,430 | 5.390 | 2025-02-14 |
| 54 | 2025-02-17 | 108,000 | 10,000 | 0.00 | 2,509,824,293 | 534,600 | 4.950 | 2025-02-13 |
| 55 | 2025-02-13 | 98,000 | 10,000 | 0.00 | 2,509,824,293 | 449,820 | 4.590 | 2025-02-11 |
| 56 | 2025-02-12 | 88,000 | -10,000 | 0.00 | 2,509,824,293 | 414,480 | 4.710 | 2025-02-10 |
| 57 | 2025-02-11 | 98,000 | 10,000 | 0.00 | 2,509,824,293 | 412,580 | 4.210 | 2025-02-07 |
| 58 | 2025-02-10 | 88,000 | -20,000 | 0.00 | 2,509,824,293 | 383,680 | 4.360 | 2025-02-06 |
| 59 | 2024-11-19 | 108,000 | -10,000 | 0.00 | 2,509,824,293 | 335,880 | 3.110 | 2024-11-15 |
| 60 | 2024-10-29 | 118,000 | -20,000 | 0.00 | 2,509,824,293 | 342,200 | 2.900 | 2024-10-25 |
| 61 | 2024-10-24 | 138,000 | 20,000 | 0.01 | 2,509,824,293 | 398,820 | 2.890 | 2024-10-22 |
| 62 | 2024-10-09 | 118,000 | 20,000 | 0.00 | 2,509,824,293 | 436,600 | 3.700 | 2024-10-07 |
| 63 | 2024-08-21 | 98,000 | -17,000 | 0.00 | 2,509,824,293 | 242,060 | 2.470 | 2024-08-19 |
| 64 | 2024-08-20 | 115,000 | -3,000 | 0.00 | 2,509,824,293 | 278,300 | 2.420 | 2024-08-16 |
| 65 | 2024-08-19 | 118,000 | 20,000 | 0.00 | 2,509,824,293 | 279,660 | 2.370 | 2024-08-15 |
| 66 | 2024-06-25 | 98,000 | 10,000 | 0.00 | 2,509,824,293 | 381,220 | 3.890 | 2024-06-21 |
| 67 | 2024-04-11 | 88,000 | -10,000 | 0.00 | 2,509,824,293 | 364,320 | 4.140 | 2024-04-09 |
| 68 | 2024-03-25 | 98,000 | -10,000 | 0.00 | 2,509,824,293 | 344,960 | 3.520 | 2024-03-21 |
| 69 | 2024-03-07 | 108,000 | -10,000 | 0.00 | 2,509,824,293 | 379,080 | 3.510 | 2024-03-05 |
| 70 | 2024-03-05 | 118,000 | -10,000 | 0.00 | 2,509,824,293 | 437,780 | 3.710 | 2024-03-01 |
| 71 | 2024-03-04 | 128,000 | 10,000 | 0.01 | 2,509,824,293 | 463,360 | 3.620 | 2024-02-29 |
| 72 | 2024-02-26 | 118,000 | -3,000 | 0.00 | 2,509,824,293 | 447,220 | 3.790 | 2024-02-22 |
| 73 | 2024-02-23 | 121,000 | -7,000 | 0.00 | 2,509,824,293 | 454,960 | 3.760 | 2024-02-21 |
| 74 | 2024-02-22 | 128,000 | 10,000 | 0.01 | 2,509,824,293 | 450,560 | 3.520 | 2024-02-20 |
| 75 | 2024-02-20 | 118,000 | 10,000 | 0.00 | 2,509,824,293 | 392,940 | 3.330 | 2024-02-16 |
| 76 | 2024-02-05 | 108,000 | 10,000 | 0.00 | 2,509,824,293 | 376,920 | 3.490 | 2024-02-01 |
| 77 | 2024-01-22 | 98,000 | 10,000 | 0.00 | 2,509,824,293 | 377,300 | 3.850 | 2024-01-18 |
| 78 | 2023-11-22 | 88,000 | -10,000 | 0.00 | 2,509,824,293 | 448,800 | 5.100 | 2023-11-20 |
| 79 | 2023-11-21 | 98,000 | -10,000 | 0.00 | 2,509,824,293 | 454,720 | 4.640 | 2023-11-17 |
| 80 | 2023-11-14 | 108,000 | -10,000 | 0.00 | 2,509,824,293 | 408,240 | 3.780 | 2023-11-10 |
| 81 | 2023-11-09 | 118,000 | 10,000 | 0.00 | 2,509,824,293 | 474,360 | 4.020 | 2023-11-07 |
| 82 | 2023-10-31 | 108,000 | -10,000 | 0.00 | 2,509,824,293 | 408,240 | 3.780 | 2023-10-27 |
| 83 | 2023-10-24 | 118,000 | 10,000 | 0.00 | 2,509,824,293 | 459,020 | 3.890 | 2023-10-19 |
| 84 | 2023-09-14 | 108,000 | 20,000 | 0.00 | 2,509,824,293 | 505,440 | 4.680 | 2023-09-12 |
| 85 | 2023-09-05 | 88,000 | -10,000 | 0.00 | 2,509,824,293 | 444,400 | 5.050 | 2023-08-31 |
| 86 | 2023-09-04 | 98,000 | 10,000 | 0.00 | 2,509,824,293 | 494,900 | 5.050 | 2023-08-30 |
| 87 | 2023-08-31 | 88,000 | -10,000 | 0.00 | 2,509,824,293 | 434,720 | 4.940 | 2023-08-29 |
| 88 | 2023-08-28 | 98,000 | 10,000 | 0.00 | 2,509,824,293 | 479,220 | 4.890 | 2023-08-24 |
| 89 | 2023-08-24 | 88,000 | -14,000 | 0.00 | 2,509,824,293 | 440,000 | 5.000 | 2023-08-22 |
| 90 | 2023-08-22 | 102,000 | 4,000 | 0.00 | 2,509,824,293 | 500,820 | 4.910 | 2023-08-18 |
| 91 | 2023-08-21 | 98,000 | 10,000 | 0.00 | 2,509,824,293 | 474,320 | 4.840 | 2023-08-17 |
| 92 | 2023-08-01 | 88,000 | -4,000 | 0.00 | 2,509,824,293 | 481,360 | 5.470 | 2023-07-28 |
| 93 | 2023-07-31 | 92,000 | 3,000 | 0.00 | 2,509,824,293 | 504,160 | 5.480 | 2023-07-27 |
| 94 | 2023-07-27 | 89,000 | -10,000 | 0.00 | 2,509,824,293 | 491,280 | 5.520 | 2023-07-25 |
| 95 | 2023-07-21 | 99,000 | 11,000 | 0.00 | 2,509,824,293 | 533,610 | 5.390 | 2023-07-19 |
| 96 | 2023-07-20 | 88,000 | -5,000 | 0.00 | 2,509,824,293 | 493,680 | 5.610 | 2023-07-18 |
| 97 | 2023-07-18 | 93,000 | 5,000 | 0.00 | 2,509,824,293 | 502,200 | 5.400 | 2023-07-13 |
| 98 | 2023-07-13 | 88,000 | -10,000 | 0.00 | 2,509,824,293 | 492,800 | 5.600 | 2023-07-11 |
| 99 | 2023-07-07 | 98,000 | -10,000 | 0.00 | 2,509,824,293 | 434,140 | 4.430 | 2023-07-05 |
| 100 | 2023-07-03 | 108,000 | -10,000 | 0.00 | 2,509,824,293 | 452,520 | 4.190 | 2023-06-29 |
| 101 | 2023-06-01 | 118,000 | 10,000 | 0.00 | 2,509,824,293 | 435,420 | 3.690 | 2023-05-30 |
| 102 | 2023-03-13 | 108,000 | 10,000 | 0.00 | 2,509,824,293 | 549,720 | 5.090 | 2023-03-09 |
| 103 | 2023-03-08 | 98,000 | -10,000 | 0.00 | 2,509,824,293 | 519,400 | 5.300 | 2023-03-06 |
| 104 | 2023-02-27 | 108,000 | 20,000 | 0.00 | 2,509,824,293 | 549,720 | 5.090 | 2023-02-23 |
| 105 | 2022-10-06 | 88,000 | 1,000 | 0.00 | 2,509,824,293 | 368,720 | 4.190 | 2022-10-03 |
| 106 | 2022-08-09 | 87,000 | -1,000 | 0.00 | 2,509,824,293 | 587,250 | 6.750 | 2022-08-05 |
| 107 | 2022-08-04 | 88,000 | -4,000 | 0.00 | 2,509,824,293 | 602,800 | 6.850 | 2022-08-02 |
| 108 | 2022-08-02 | 92,000 | -2,000 | 0.00 | 2,509,824,293 | 579,600 | 6.300 | 2022-07-29 |
| 109 | 2022-07-15 | 94,000 | -10,000 | 0.00 | 2,509,824,293 | 514,180 | 5.470 | 2022-07-13 |
| 110 | 2022-07-11 | 104,000 | 12,000 | 0.00 | 2,509,824,293 | 660,400 | 6.350 | 2022-07-07 |
| 111 | 2022-07-07 | 92,000 | -17,000 | 0.00 | 2,509,824,293 | 540,960 | 5.880 | 2022-07-05 |
| 112 | 2022-07-05 | 109,000 | 12,000 | 0.00 | 2,509,824,293 | 614,760 | 5.640 | 2022-06-30 |
| 113 | 2022-07-04 | 97,000 | -6,000 | 0.00 | 2,509,824,293 | 547,080 | 5.640 | 2022-06-29 |
| 114 | 2022-06-30 | 103,000 | 11,000 | 0.00 | 2,509,824,293 | 643,750 | 6.250 | 2022-06-28 |
| 115 | 2022-06-29 | 92,000 | -7,000 | 0.00 | 2,509,824,293 | 569,480 | 6.190 | 2022-06-27 |
| 116 | 2022-06-28 | 99,000 | 7,000 | 0.00 | 2,509,824,293 | 575,190 | 5.810 | 2022-06-24 |
| 117 | 2022-06-27 | 92,000 | -10,000 | 0.00 | 2,509,824,293 | 515,200 | 5.600 | 2022-06-23 |
| 118 | 2022-06-24 | 102,000 | 10,000 | 0.00 | 2,509,824,293 | 519,180 | 5.090 | 2022-06-22 |
| 119 | 2022-06-17 | 92,000 | 60,000 | 0.00 | 2,509,824,293 | 457,240 | 4.970 | 2022-06-15 |
| 120 | 2022-06-15 | 32,000 | -4,000 | 0.00 | 2,509,824,293 | 174,400 | 5.450 | 2022-06-13 |
| 121 | 2022-06-14 | 36,000 | 4,000 | 0.00 | 2,509,824,293 | 201,960 | 5.610 | 2022-06-10 |
| 122 | 2022-06-09 | 32,000 | -3,000 | 0.00 | 2,509,824,293 | 163,520 | 5.110 | 2022-06-07 |
| 123 | 2022-06-06 | 35,000 | 3,000 | 0.00 | 2,509,824,293 | 178,850 | 5.110 | 2022-06-01 |
| 124 | 2022-04-26 | 32,000 | -8,000 | 0.00 | 2,509,824,293 | 135,360 | 4.230 | 2022-04-22 |
| 125 | 2022-04-13 | 40,000 | 2,000 | 0.00 | 2,509,824,293 | 181,600 | 4.540 | 2022-04-11 |
| 126 | 2022-03-29 | 38,000 | 10,000 | 0.00 | 2,509,824,293 | 186,580 | 4.910 | 2022-03-25 |
| 127 | 2022-03-24 | 28,000 | -60,000 | 0.00 | 2,509,824,293 | 141,400 | 5.050 | 2022-03-22 |
| 128 | 2022-03-21 | 88,000 | 60,000 | 0.00 | 2,509,824,293 | 439,120 | 4.990 | 2022-03-17 |
| 129 | 2022-03-07 | 28,000 | 6,000 | 0.00 | 2,509,824,293 | 199,360 | 7.120 | 2022-03-03 |
| 130 | 2022-02-07 | 22,000 | 2,000 | 0.00 | 2,509,824,293 | 188,320 | 8.560 | 2022-01-28 |
| 131 | 2021-11-02 | 20,000 | -5,000 | 0.00 | 2,509,347,143 | 192,000 | 9.600 | 2021-10-29 |
| 132 | 2021-10-20 | 25,000 | -2,000 | 0.00 | 2,509,347,143 | 237,500 | 9.500 | 2021-10-18 |
| 133 | 2021-10-19 | 27,000 | -20,000 | 0.00 | 2,509,347,143 | 244,080 | 9.040 | 2021-10-15 |
| 134 | 2021-10-07 | 47,000 | -3,000 | 0.00 | 2,509,347,143 | 379,290 | 8.070 | 2021-10-05 |
| 135 | 2021-09-27 | 50,000 | 3,000 | 0.00 | 2,509,347,143 | 400,000 | 8.000 | 2021-09-23 |
| 136 | 2021-09-15 | 47,000 | 10,000 | 0.00 | 2,509,347,143 | 394,800 | 8.400 | 2021-09-13 |
| 137 | 2021-09-13 | 37,000 | 10,000 | 0.00 | 2,509,347,143 | 311,910 | 8.430 | 2021-09-09 |
| 138 | 2021-08-20 | 27,000 | 5,000 | 0.00 | 2,509,347,143 | 246,780 | 9.140 | 2021-08-18 |
| 139 | 2021-06-04 | 22,000 | -8,000 | 0.00 | 2,508,594,833 | 227,920 | 10.36 | 2021-06-02 |
| 140 | 2021-06-01 | 30,000 | -8,000 | 0.00 | 2,508,594,833 | 293,400 | 9.780 | 2021-05-28 |
| 141 | 2021-05-28 | 38,000 | 3,000 | 0.00 | 2,508,594,833 | 346,940 | 9.130 | 2021-05-26 |
| 142 | 2021-05-27 | 35,000 | -8,000 | 0.00 | 2,508,594,833 | 322,000 | 9.200 | 2021-05-25 |
| 143 | 2021-05-25 | 43,000 | -8,000 | 0.00 | 2,508,594,833 | 386,570 | 8.990 | 2021-05-21 |
| 144 | 2021-05-24 | 51,000 | 5,000 | 0.00 | 2,508,594,833 | 448,800 | 8.800 | 2021-05-20 |
| 145 | 2021-05-13 | 46,000 | -10,000 | 0.00 | 2,508,594,833 | 378,120 | 8.220 | 2021-05-11 |
| 146 | 2021-05-05 | 56,000 | 8,000 | 0.00 | 2,508,594,833 | 470,960 | 8.410 | 2021-05-03 |
| 147 | 2021-04-27 | 48,000 | 10,000 | 0.00 | 2,508,594,833 | 457,440 | 9.530 | 2021-04-23 |
| 148 | 2021-04-20 | 38,000 | -2,000 | 0.00 | 2,508,594,833 | 378,480 | 9.960 | 2021-04-16 |
| 149 | 2021-04-19 | 40,000 | -4,000 | 0.00 | 2,508,594,833 | 387,200 | 9.680 | 2021-04-15 |
| 150 | 2021-04-12 | 44,000 | -10,000 | 0.00 | 2,508,594,833 | 431,640 | 9.810 | 2021-04-08 |
| 151 | 2021-04-09 | 54,000 | 15,000 | 0.00 | 2,508,594,833 | 498,960 | 9.240 | 2021-04-07 |
| 152 | 2021-03-23 | 39,000 | 6,000 | 0.00 | 2,508,594,833 | 421,980 | 10.82 | 2021-03-19 |
| 153 | 2021-03-22 | 33,000 | -3,000 | 0.00 | 2,508,594,833 | 376,200 | 11.40 | 2021-03-18 |
| 154 | 2021-03-15 | 36,000 | -10,000 | 0.00 | 2,508,594,833 | 412,560 | 11.46 | 2021-03-11 |
| 155 | 2021-03-11 | 46,000 | -6,000 | 0.00 | 2,508,594,833 | 476,560 | 10.36 | 2021-03-09 |
| 156 | 2021-03-08 | 52,000 | 10,000 | 0.00 | 2,508,594,833 | 563,680 | 10.84 | 2021-03-04 |
| 157 | 2021-03-04 | 42,000 | 3,000 | 0.00 | 2,508,594,833 | 462,840 | 11.02 | 2021-03-02 |
| 158 | 2021-02-24 | 39,000 | 3,000 | 0.00 | 2,508,594,833 | 454,740 | 11.66 | 2021-02-22 |
| 159 | 2021-02-23 | 36,000 | 3,000 | 0.00 | 2,508,594,833 | 455,040 | 12.64 | 2021-02-19 |
| 160 | 2021-02-22 | 33,000 | 15,000 | 0.00 | 2,508,594,833 | 417,120 | 12.64 | 2021-02-18 |
| 161 | 2021-02-19 | 18,000 | -3,000 | 0.00 | 2,508,594,833 | 248,400 | 13.80 | 2021-02-17 |
| 162 | 2021-02-18 | 21,000 | 4,000 | 0.00 | 2,508,594,833 | 262,500 | 12.50 | 2021-02-16 |
| 163 | 2021-02-10 | 17,000 | -3,000 | 0.00 | 2,508,594,833 | 207,060 | 12.18 | 2021-02-08 |
| 164 | 2021-02-04 | 20,000 | -6,000 | 0.00 | 2,508,594,833 | 270,800 | 13.54 | 2021-02-02 |
| 165 | 2021-02-03 | 26,000 | -10,000 | 0.00 | 2,508,594,833 | 349,960 | 13.46 | 2021-02-01 |
| 166 | 2021-02-01 | 36,000 | 3,000 | 0.00 | 2,508,594,833 | 432,000 | 12.00 | 2021-01-28 |
| 167 | 2021-01-29 | 33,000 | 20,000 | 0.00 | 2,508,594,833 | 429,000 | 13.00 | 2021-01-27 |
| 168 | 2021-01-28 | 13,000 | -5,000 | 0.00 | 2,508,594,833 | 178,100 | 13.70 | 2021-01-26 |
| 169 | 2021-01-26 | 18,000 | -6,000 | 0.00 | 2,508,594,833 | 234,360 | 13.02 | 2021-01-22 |
| 170 | 2021-01-25 | 24,000 | 6,000 | 0.00 | 2,508,594,833 | 318,240 | 13.26 | 2021-01-21 |
| 171 | 2021-01-22 | 18,000 | -5,000 | 0.00 | 2,508,594,833 | 236,520 | 13.14 | 2021-01-20 |
| 172 | 2021-01-13 | 23,000 | -22,000 | 0.00 | 2,508,594,833 | 222,640 | 9.680 | 2021-01-11 |
| 173 | 2021-01-11 | 45,000 | -9,000 | 0.00 | 2,507,544,833 | 355,500 | 7.900 | 2021-01-07 |
| 174 | 2021-01-08 | 54,000 | 18,000 | 0.00 | 2,507,544,833 | 409,860 | 7.590 | 2021-01-06 |
| 175 | 2021-01-07 | 36,000 | 12,000 | 0.00 | 2,507,544,833 | 303,840 | 8.440 | 2021-01-05 |
| 176 | 2021-01-05 | 24,000 | 2,000 | 0.00 | 2,507,544,833 | 202,320 | 8.430 | 2020-12-30 |
| 177 | 2021-01-04 | 22,000 | 2,000 | 0.00 | 2,507,544,833 | 201,740 | 9.170 | 2020-12-29 |
| 178 | 2020-12-30 | 20,000 | -5,000 | 0.00 | 2,507,544,833 | 193,600 | 9.680 | 2020-12-28 |
| 179 | 2020-12-29 | 25,000 | -30,000 | 0.00 | 2,507,544,833 | 211,250 | 8.450 | 2020-12-23 |
| 180 | 2020-12-23 | 55,000 | -7,000 | 0.00 | 2,507,544,833 | 484,000 | 8.800 | 2020-12-21 |
| 181 | 2020-12-22 | 62,000 | -18,000 | 0.00 | 2,507,544,833 | 527,000 | 8.500 | 2020-12-18 |
| 182 | 2020-12-21 | 80,000 | 18,000 | 0.00 | 2,507,544,833 | 672,000 | 8.400 | 2020-12-17 |
| 183 | 2020-12-18 | 62,000 | 7,000 | 0.00 | 2,507,544,833 | 544,360 | 8.780 | 2020-12-16 |
| 184 | 2020-12-16 | 55,000 | 2,000 | 0.00 | 2,507,544,833 | 457,050 | 8.310 | 2020-12-14 |
| 185 | 2020-12-15 | 53,000 | 3,000 | 0.00 | 2,507,544,833 | 450,500 | 8.500 | 2020-12-11 |
| 186 | 2020-12-10 | 50,000 | 20,000 | 0.00 | 2,507,544,833 | 417,000 | 8.340 | 2020-12-08 |
| 187 | 2020-12-09 | 30,000 | -20,000 | 0.00 | 2,507,544,833 | 242,400 | 8.080 | 2020-12-07 |
| 188 | 2020-12-08 | 50,000 | 10,000 | 0.00 | 2,507,544,833 | 418,500 | 8.370 | 2020-12-04 |
| 189 | 2020-12-01 | 40,000 | 10,000 | 0.00 | 2,507,544,833 | 341,600 | 8.540 | 2020-11-27 |
| 190 | 2020-11-27 | 30,000 | 10,000 | 0.00 | 2,507,544,833 | 252,000 | 8.400 | 2020-11-25 |
| 191 | 2020-11-17 | 20,000 | -1,000 | 0.00 | 2,507,544,833 | 157,800 | 7.890 | 2020-11-13 |
| 192 | 2020-11-16 | 21,000 | 1,000 | 0.00 | 2,507,544,833 | 171,780 | 8.180 | 2020-11-12 |
| 193 | 2020-11-11 | 20,000 | -8,000 | 0.00 | 2,507,544,833 | 152,400 | 7.620 | 2020-11-09 |
| 194 | 2020-11-03 | 28,000 | 8,000 | 0.00 | 2,507,544,833 | 180,600 | 6.450 | 2020-10-30 |
| 195 | 2020-10-27 | 20,000 | -1,000 | 0.00 | 2,507,544,833 | 145,400 | 7.270 | 2020-10-22 |
| 196 | 2020-10-23 | 21,000 | -12,000 | 0.00 | 2,507,544,833 | 152,250 | 7.250 | 2020-10-21 |
| 197 | 2020-10-20 | 33,000 | -10,000 | 0.00 | 2,507,544,833 | 211,860 | 6.420 | 2020-10-16 |
| 198 | 2020-10-14 | 43,000 | -2,000 | 0.00 | 2,507,544,833 | 240,800 | 5.600 | 2020-10-09 |
| 199 | 2020-10-12 | 45,000 | -6,000 | 0.00 | 2,507,544,833 | 257,850 | 5.730 | 2020-10-08 |
| 200 | 2020-10-08 | 51,000 | -10,000 | 0.00 | 2,507,544,833 | 284,070 | 5.570 | 2020-10-06 |
| 201 | 2020-09-24 | 61,000 | 10,000 | 0.00 | 2,507,544,833 | 314,150 | 5.150 | 2020-09-22 |
| 202 | 2020-09-22 | 51,000 | -10,000 | 0.00 | 2,507,544,833 | 278,460 | 5.460 | 2020-09-18 |
| 203 | 2020-09-11 | 61,000 | 10,000 | 0.00 | 2,507,544,833 | 308,050 | 5.050 | 2020-09-09 |
| 204 | 2020-09-07 | 51,000 | -10,000 | 0.00 | 2,507,544,833 | 281,010 | 5.510 | 2020-09-03 |
| 205 | 2020-09-02 | 61,000 | 10,000 | 0.00 | 2,507,544,833 | 308,050 | 5.050 | 2020-08-31 |
| 206 | 2020-08-25 | 51,000 | -5,000 | 0.00 | 2,507,544,833 | 268,770 | 5.270 | 2020-08-21 |
| 207 | 2020-08-19 | 56,000 | -10,000 | 0.00 | 2,507,544,833 | 312,480 | 5.580 | 2020-08-17 |
| 208 | 2020-08-14 | 66,000 | -10,000 | 0.00 | 2,507,544,833 | 329,340 | 4.990 | 2020-08-12 |
| 209 | 2020-08-06 | 76,000 | -5,000 | 0.00 | 2,507,544,833 | 376,200 | 4.950 | 2020-08-04 |
| 210 | 2020-08-04 | 81,000 | 15,000 | 0.00 | 2,507,544,833 | 397,710 | 4.910 | 2020-07-31 |
| 211 | 2020-07-31 | 66,000 | -10,000 | 0.00 | 2,507,544,833 | 331,320 | 5.020 | 2020-07-29 |
| 212 | 2020-07-30 | 76,000 | 10,000 | 0.00 | 2,507,544,833 | 380,000 | 5.000 | 2020-07-28 |
| 213 | 2020-07-28 | 66,000 | 10,000 | 0.00 | 2,507,544,833 | 322,740 | 4.890 | 2020-07-24 |
| 214 | 2020-07-21 | 56,000 | -10,000 | 0.00 | 2,507,544,833 | 290,080 | 5.180 | 2020-07-17 |
| 215 | 2020-07-20 | 66,000 | 10,000 | 0.00 | 2,507,544,833 | 331,320 | 5.020 | 2020-07-16 |
| 216 | 2020-07-17 | 56,000 | -10,000 | 0.00 | 2,507,544,833 | 297,360 | 5.310 | 2020-07-15 |
| 217 | 2020-07-15 | 66,000 | -10,000 | 0.00 | 2,507,544,833 | 380,820 | 5.770 | 2020-07-13 |
| 218 | 2020-07-13 | 76,000 | -8,000 | 0.00 | 2,507,544,833 | 401,280 | 5.280 | 2020-07-09 |
| 219 | 2020-07-09 | 84,000 | 18,000 | 0.00 | 2,507,544,833 | 458,640 | 5.460 | 2020-07-07 |
| 220 | 2020-07-08 | 66,000 | 10,000 | 0.00 | 2,507,544,833 | 384,780 | 5.830 | 2020-07-06 |
| 221 | 2020-07-06 | 56,000 | 10,000 | 0.00 | 2,507,544,833 | 307,440 | 5.490 | 2020-07-02 |
| 222 | 2020-07-03 | 46,000 | -10,000 | 0.00 | 2,507,544,833 | 244,720 | 5.320 | 2020-06-30 |
| 223 | 2020-06-23 | 56,000 | 10,000 | 0.00 | 2,507,544,833 | 314,160 | 5.610 | 2020-06-19 |
| 224 | 2020-06-11 | 46,000 | -100,000 | 0.00 | 2,507,544,833 | 286,120 | 6.220 | 2020-06-09 |
| 225 | 2020-06-09 | 146,000 | -10,000 | 0.01 | 2,507,544,833 | 751,900 | 5.150 | 2020-06-05 |
| 226 | 2020-06-08 | 156,000 | 10,000 | 0.01 | 2,507,544,833 | 808,080 | 5.180 | 2020-06-04 |
| 227 | 2020-06-04 | 146,000 | -10,000 | 0.01 | 2,507,544,833 | 674,520 | 4.620 | 2020-06-02 |
| 228 | 2020-06-03 | 156,000 | -10,000 | 0.01 | 2,507,544,833 | 680,160 | 4.360 | 2020-06-01 |
| 229 | 2020-05-29 | 166,000 | 10,000 | 0.01 | 2,507,544,833 | 722,100 | 4.350 | 2020-05-27 |
| 230 | 2020-05-25 | 156,000 | -10,000 | 0.01 | 2,507,544,833 | 722,280 | 4.630 | 2020-05-21 |
| 231 | 2020-05-21 | 166,000 | -5,000 | 0.01 | 2,507,544,833 | 785,180 | 4.730 | 2020-05-19 |
| 232 | 2020-05-20 | 171,000 | -10,000 | 0.01 | 2,507,544,833 | 728,460 | 4.260 | 2020-05-18 |
| 233 | 2020-05-18 | 181,000 | 20,000 | 0.01 | 2,507,544,833 | 774,680 | 4.280 | 2020-05-14 |
| 234 | 2020-05-15 | 161,000 | -5,000 | 0.01 | 2,507,544,833 | 708,400 | 4.400 | 2020-05-13 |
| 235 | 2020-05-14 | 166,000 | 10,000 | 0.01 | 2,507,544,833 | 737,040 | 4.440 | 2020-05-12 |
| 236 | 2020-05-13 | 156,000 | -15,000 | 0.01 | 2,507,544,833 | 705,120 | 4.520 | 2020-05-11 |
| 237 | 2020-05-11 | 171,000 | -10,000 | 0.01 | 2,507,544,833 | 721,620 | 4.220 | 2020-05-07 |
| 238 | 2020-05-07 | 181,000 | -10,000 | 0.01 | 2,507,544,833 | 765,630 | 4.230 | 2020-05-05 |
| 239 | 2020-04-28 | 191,000 | 50,000 | 0.01 | 2,507,544,833 | 725,800 | 3.800 | 2020-04-24 |
| 240 | 2020-04-27 | 141,000 | 20,000 | 0.01 | 2,507,544,833 | 551,310 | 3.910 | 2020-04-23 |
| 241 | 2020-04-24 | 121,000 | 17,000 | 0.00 | 2,507,544,833 | 506,990 | 4.190 | 2020-04-22 |
| 242 | 2020-04-23 | 104,000 | 5,000 | 0.00 | 2,507,544,833 | 464,880 | 4.470 | 2020-04-21 |
| 243 | 2020-04-22 | 99,000 | -2,000 | 0.00 | 2,507,544,833 | 468,270 | 4.730 | 2020-04-20 |
| 244 | 2020-04-21 | 101,000 | 5,000 | 0.00 | 2,507,544,833 | 455,510 | 4.510 | 2020-04-17 |
| 245 | 2020-04-17 | 96,000 | -5,000 | 0.00 | 2,507,544,833 | 401,280 | 4.180 | 2020-04-15 |
| 246 | 2020-04-16 | 101,000 | 5,000 | 0.00 | 2,507,544,833 | 411,070 | 4.070 | 2020-04-14 |
| 247 | 2020-04-15 | 96,000 | -10,000 | 0.00 | 2,507,544,833 | 424,320 | 4.420 | 2020-04-09 |
| 248 | 2020-04-14 | 106,000 | 10,000 | 0.00 | 2,507,544,833 | 438,840 | 4.140 | 2020-04-08 |
| 249 | 2020-03-16 | 96,000 | 50,000 | 0.00 | 2,507,544,833 | 435,840 | 4.540 | 2020-03-12 |
| 250 | 2020-03-12 | 46,000 | 5,000 | 0.00 | 2,507,544,833 | 226,780 | 4.930 | 2020-03-10 |
| 251 | 2020-01-16 | 41,000 | -10,000 | 0.00 | 2,507,544,833 | 283,720 | 6.920 | 2020-01-14 |
| 252 | 2020-01-15 | 51,000 | 10,000 | 0.00 | 2,507,544,833 | 342,210 | 6.710 | 2020-01-13 |
| 253 | 2019-12-02 | 41,000 | 5,000 | 0.00 | 2,507,544,833 | 273,060 | 6.660 | 2019-11-28 |
| 254 | 2019-10-24 | 36,000 | -5,000 | 0.00 | 2,507,544,833 | 228,600 | 6.350 | 2019-10-22 |
| 255 | 2019-10-23 | 41,000 | -5,000 | 0.00 | 2,507,544,833 | 261,990 | 6.390 | 2019-10-21 |
| 256 | 2019-10-03 | 46,000 | 10,000 | 0.00 | 2,507,544,833 | 297,620 | 6.470 | 2019-09-30 |
| 257 | 2019-09-12 | 36,000 | -7,000 | 0.00 | 2,507,544,833 | 248,040 | 6.890 | 2019-09-10 |
| 258 | 2019-09-06 | 43,000 | -8,000 | 0.00 | 2,507,544,833 | 285,950 | 6.650 | 2019-09-04 |
| 259 | 2019-09-05 | 51,000 | 10,000 | 0.00 | 2,507,544,833 | 308,550 | 6.050 | 2019-09-03 |
| 260 | 2019-08-23 | 41,000 | -5,000 | 0.00 | 2,507,544,833 | 261,990 | 6.390 | 2019-08-21 |
| 261 | 2019-08-20 | 46,000 | -5,000 | 0.00 | 2,507,544,833 | 299,000 | 6.500 | 2019-08-16 |
| 262 | 2019-08-19 | 51,000 | 10,000 | 0.00 | 2,507,544,833 | 309,570 | 6.070 | 2019-08-15 |
| 263 | 2019-08-16 | 41,000 | 5,000 | 0.00 | 2,507,544,833 | 266,500 | 6.500 | 2019-08-14 |
| 264 | 2019-07-31 | 36,000 | 5,000 | 0.00 | 2,507,544,833 | 289,800 | 8.050 | 2019-07-29 |
| 265 | 2019-04-26 | 31,000 | -34,000 | 0.00 | 2,506,364,953 | 383,780 | 12.38 | 2019-04-24 |
| 266 | 2019-04-15 | 65,000 | -60,000 | 0.00 | 2,505,704,963 | 748,800 | 11.52 | 2019-04-11 |
| 267 | 2019-04-08 | 125,000 | -2,000 | 0.00 | 2,505,704,963 | 1,322,500 | 10.58 | 2019-04-03 |
| 268 | 2019-04-04 | 127,000 | 4,000 | 0.01 | 2,505,704,963 | 1,290,320 | 10.16 | 2019-04-02 |
| 269 | 2019-03-19 | 123,000 | 50,000 | 0.00 | 2,505,704,963 | 1,167,270 | 9.490 | 2019-03-15 |
| 270 | 2019-03-14 | 73,000 | 30,000 | 0.00 | 2,505,704,963 | 727,810 | 9.970 | 2019-03-12 |
| 271 | 2019-03-13 | 43,000 | 10,000 | 0.00 | 2,505,704,963 | 422,690 | 9.830 | 2019-03-11 |
| 272 | 2019-03-08 | 33,000 | 2,000 | 0.00 | 2,505,704,963 | 355,080 | 10.76 | 2019-03-06 |
| 273 | 2019-01-17 | 31,000 | -65,000 | 0.00 | 2,505,704,963 | 354,640 | 11.44 | 2019-01-15 |
| 274 | 2019-01-10 | 96,000 | 50,000 | 0.00 | 2,505,704,963 | 951,360 | 9.910 | 2019-01-08 |
| 275 | 2019-01-09 | 46,000 | 15,000 | 0.00 | 2,505,704,963 | 462,760 | 10.06 | 2019-01-07 |
| 276 | 2018-08-15 | 31,000 | -7,000 | 0.00 | 2,505,148,973 | 380,680 | 12.28 | 2018-08-13 |
| 277 | 2018-08-14 | 38,000 | 7,000 | 0.00 | 2,505,148,973 | 463,600 | 12.20 | 2018-08-10 |
| 278 | 2018-07-17 | 31,000 | -2,000 | 0.00 | 2,505,148,973 | 352,160 | 11.36 | 2018-07-13 |
| 279 | 2018-07-05 | 33,000 | -1,000 | 0.00 | 2,505,148,973 | 363,660 | 11.02 | 2018-07-03 |
| 280 | 2018-05-24 | 34,000 | 2,000 | 0.00 | 2,505,148,973 | 441,320 | 12.98 | 2018-05-21 |
| 281 | 2018-05-02 | 32,000 | -2,000 | 0.00 | 2,505,148,973 | 385,280 | 12.04 | 2018-04-27 |
| 282 | 2018-04-23 | 34,000 | 1,000 | 0.00 | 2,505,148,973 | 413,440 | 12.16 | 2018-04-19 |
| 283 | 2018-04-11 | 33,000 | -26,000 | 0.00 | 2,505,148,973 | 408,540 | 12.38 | 2018-04-09 |
| 284 | 2018-04-03 | 59,000 | -3,000 | 0.00 | 2,505,148,973 | 693,840 | 11.76 | 2018-03-28 |
| 285 | 2018-03-29 | 62,000 | -8,000 | 0.00 | 2,505,148,973 | 761,360 | 12.28 | 2018-03-27 |
| 286 | 2018-03-28 | 70,000 | 8,000 | 0.00 | 2,505,148,973 | 847,000 | 12.10 | 2018-03-26 |
| 287 | 2018-03-23 | 62,000 | -7,000 | 0.00 | 2,505,148,973 | 828,320 | 13.36 | 2018-03-21 |
| 288 | 2018-03-21 | 69,000 | -8,000 | 0.00 | 2,505,148,973 | 919,080 | 13.32 | 2018-03-19 |
| 289 | 2018-03-20 | 77,000 | 10,000 | 0.00 | 2,505,148,973 | 994,840 | 12.92 | 2018-03-16 |
| 290 | 2018-03-19 | 67,000 | 13,000 | 0.00 | 2,505,148,973 | 877,700 | 13.10 | 2018-03-15 |
| 291 | 2018-03-16 | 54,000 | 18,000 | 0.00 | 2,505,148,973 | 745,200 | 13.80 | 2018-03-14 |
| 292 | 2018-03-14 | 36,000 | -1,000 | 0.00 | 2,505,148,973 | 599,760 | 16.66 | 2018-03-12 |
| 293 | 2018-03-13 | 37,000 | 1,000 | 0.00 | 2,505,148,973 | 588,300 | 15.90 | 2018-03-09 |
| 294 | 2018-03-12 | 36,000 | 1,000 | 0.00 | 2,505,148,973 | 547,920 | 15.22 | 2018-03-08 |
| 295 | 2018-03-09 | 35,000 | -1,000 | 0.00 | 2,505,148,973 | 534,800 | 15.28 | 2018-03-07 |
| 296 | 2018-03-01 | 36,000 | -3,000 | 0.00 | 2,505,148,973 | 622,800 | 17.30 | 2018-02-27 |
| 297 | 2018-02-13 | 39,000 | -5,000 | 0.00 | 2,505,148,973 | 624,780 | 16.02 | 2018-02-09 |
| 298 | 2018-02-07 | 44,000 | 1,000 | 0.00 | 2,505,148,973 | 717,200 | 16.30 | 2018-02-05 |
| 299 | 2018-01-31 | 43,000 | 3,000 | 0.00 | 2,505,148,973 | 739,600 | 17.20 | 2018-01-29 |
| 300 | 2018-01-29 | 40,000 | 10,000 | 0.00 | 2,504,621,083 | 692,000 | 17.30 | 2018-01-25 |
| 301 | 2018-01-23 | 30,000 | -25,000 | 0.00 | 2,504,621,083 | 511,800 | 17.06 | 2018-01-19 |
| 302 | 2018-01-22 | 55,000 | 17,000 | 0.00 | 2,504,621,083 | 943,800 | 17.16 | 2018-01-18 |
| 303 | 2018-01-19 | 38,000 | 3,000 | 0.00 | 2,504,621,083 | 665,760 | 17.52 | 2018-01-17 |
| 304 | 2018-01-11 | 35,000 | -8,000 | 0.00 | 2,504,621,083 | 698,600 | 19.96 | 2018-01-09 |
| 305 | 2018-01-08 | 43,000 | -2,000 | 0.00 | 2,504,621,083 | 806,680 | 18.76 | 2018-01-04 |
| 306 | 2017-12-06 | 45,000 | 8,000 | 0.00 | 2,504,621,083 | 791,100 | 17.58 | 2017-12-04 |
| 307 | 2017-11-21 | 37,000 | 2,000 | 0.00 | 2,504,621,083 | 648,240 | 17.52 | 2017-11-17 |
| 308 | 2017-10-23 | 35,000 | -20,000 | 0.00 | 2,502,723,823 | 527,100 | 15.06 | 2017-10-19 |
| 309 | 2017-10-18 | 55,000 | 20,000 | 0.00 | 2,502,723,823 | 919,600 | 16.72 | 2017-10-16 |
| 310 | 2017-10-13 | 35,000 | -40,000 | 0.00 | 2,502,723,823 | 540,400 | 15.44 | 2017-10-11 |
| 311 | 2017-10-12 | 75,000 | 20,000 | 0.00 | 2,502,723,823 | 1,111,500 | 14.82 | 2017-10-10 |
| 312 | 2017-10-11 | 55,000 | 20,000 | 0.00 | 2,502,723,823 | 809,600 | 14.72 | 2017-10-09 |
| 313 | 2017-10-06 | 35,000 | -5,000 | 0.00 | 2,502,723,823 | 497,700 | 14.22 | 2017-10-03 |
| 314 | 2017-10-03 | 40,000 | 5,000 | 0.00 | 2,502,723,823 | 524,000 | 13.10 | 2017-09-28 |
| 315 | 2017-09-25 | 35,000 | 5,000 | 0.00 | 2,502,723,823 | 486,500 | 13.90 | 2017-09-21 |
| 316 | 2017-09-19 | 30,000 | 5,000 | 0.00 | 2,502,723,823 | 402,000 | 13.40 | 2017-09-15 |
| 317 | 2017-09-18 | 25,000 | 10,000 | 0.00 | 2,502,723,823 | 332,000 | 13.28 | 2017-09-14 |
| 318 | 2017-09-07 | 15,000 | -5,000 | 0.00 | 2,502,723,823 | 196,500 | 13.10 | 2017-09-05 |
| 319 | 2017-09-05 | 20,000 | -10,000 | 0.00 | 2,502,723,823 | 260,000 | 13.00 | 2017-09-01 |
| 320 | 2017-09-04 | 30,000 | 5,000 | 0.00 | 2,502,723,823 | 390,000 | 13.00 | 2017-08-31 |
| 321 | 2017-08-30 | 25,000 | -5,000 | 0.00 | 2,502,723,823 | 329,500 | 13.18 | 2017-08-28 |
| 322 | 2017-08-28 | 30,000 | 5,000 | 0.00 | 2,502,723,823 | 393,600 | 13.12 | 2017-08-24 |
| 323 | 2017-08-22 | 25,000 | 15,000 | 0.00 | 2,502,723,823 | 322,500 | 12.90 | 2017-08-18 |
| 324 | 2017-08-21 | 10,000 | -13,000 | 0.00 | 2,502,723,823 | 126,800 | 12.68 | 2017-08-17 |
| 325 | 2017-08-18 | 23,000 | 13,000 | 0.00 | 2,502,723,823 | 292,560 | 12.72 | 2017-08-16 |
| 326 | 2017-08-09 | 10,000 | -1,000 | 0.00 | 2,502,723,823 | 120,400 | 12.04 | 2017-08-07 |
| 327 | 2017-08-08 | 11,000 | -9,000 | 0.00 | 2,502,723,823 | 128,700 | 11.70 | 2017-08-04 |
| 328 | 2017-07-28 | 20,000 | 8,000 | 0.00 | 2,502,723,823 | 263,200 | 13.16 | 2017-07-26 |
| 329 | 2017-07-27 | 12,000 | 2,000 | 0.00 | 2,502,723,823 | 160,800 | 13.40 | 2017-07-25 |
| 330 | 2017-07-25 | 10,000 | -4,000 | 0.00 | 2,502,723,823 | 132,400 | 13.24 | 2017-07-21 |
| 331 | 2017-07-24 | 14,000 | 2,000 | 0.00 | 2,502,723,823 | 185,920 | 13.28 | 2017-07-20 |
| 332 | 2017-07-21 | 12,000 | 2,000 | 0.00 | 2,502,723,823 | 165,360 | 13.78 | 2017-07-19 |
| 333 | 2017-07-18 | 10,000 | 10,000 | 0.00 | 2,502,723,823 | 131,000 | 13.10 | 2017-07-14 |
| 334 | 2017-07-17 | 0 | -10,000 | 0.00 | 2,502,723,823 | 0 | 12.74 | 2017-07-13 |
| 335 | 2017-07-13 | 10,000 | -3,000 | 0.00 | 2,502,723,823 | 124,800 | 12.48 | 2017-07-11 |
| 336 | 2017-07-12 | 13,000 | -4,000 | 0.00 | 2,502,723,823 | 158,860 | 12.22 | 2017-07-10 |
| 337 | 2017-07-11 | 17,000 | 1,000 | 0.00 | 2,502,723,823 | 210,800 | 12.40 | 2017-07-07 |
| 338 | 2017-07-10 | 16,000 | 16,000 | 0.00 | 2,502,723,823 | 200,000 | 12.50 | 2017-07-06 |
| 339 | 2017-06-19 | 0 | -50,000 | 0.00 | 2,502,723,823 | 0 | 12.08 | 2017-06-15 |
| 340 | 2017-06-16 | 50,000 | -5,000 | 0.00 | 2,502,723,823 | 626,000 | 12.52 | 2017-06-14 |
| 341 | 2017-06-15 | 55,000 | -10,000 | 0.00 | 2,502,723,823 | 687,500 | 12.50 | 2017-06-13 |
| 342 | 2017-06-14 | 65,000 | -30,000 | 0.00 | 2,502,723,823 | 767,000 | 11.80 | 2017-06-12 |
| 343 | 2017-06-13 | 95,000 | 20,000 | 0.00 | 2,502,723,823 | 1,159,000 | 12.20 | 2017-06-09 |
| 344 | 2017-06-12 | 75,000 | 10,000 | 0.00 | 2,502,723,823 | 898,500 | 11.98 | 2017-06-08 |
| 345 | 2017-06-07 | 65,000 | -3,000 | 0.00 | 2,502,723,823 | 774,800 | 11.92 | 2017-06-05 |
| 346 | 2017-06-06 | 68,000 | 3,000 | 0.00 | 2,502,723,823 | 822,800 | 12.10 | 2017-06-02 |
| 347 | 2017-05-25 | 65,000 | -7,000 | 0.00 | 2,502,372,673 | 738,400 | 11.36 | 2017-05-23 |
| 348 | 2017-05-23 | 72,000 | 7,000 | 0.00 | 2,502,372,673 | 895,680 | 12.44 | 2017-05-19 |
| 349 | 2017-05-22 | 65,000 | -11,000 | 0.00 | 2,502,372,673 | 785,200 | 12.08 | 2017-05-18 |
| 350 | 2017-05-18 | 76,000 | 6,000 | 0.00 | 2,502,372,673 | 1,003,200 | 13.20 | 2017-05-16 |
| 351 | 2017-05-11 | 70,000 | -10,000 | 0.00 | 2,502,372,673 | 861,000 | 12.30 | 2017-05-09 |
| 352 | 2017-05-08 | 80,000 | -31,000 | 0.00 | 2,502,372,673 | 1,008,000 | 12.60 | 2017-05-04 |
| 353 | 2017-05-05 | 111,000 | 40,000 | 0.00 | 2,502,372,673 | 1,371,960 | 12.36 | 2017-05-02 |
| 354 | 2017-05-02 | 71,000 | 61,000 | 0.00 | 2,502,372,673 | 864,780 | 12.18 | 2017-04-27 |
| 355 | 2017-04-25 | 10,000 | 10,000 | 0.00 | 2,502,372,673 | 118,000 | 11.80 | 2017-04-21 |
| 356 | 2017-02-28 | 0 | -205,000 | 0.00 | 2,502,222,673 | 0 | 9.910 | 2017-02-24 |
| 357 | 2017-02-27 | 205,000 | 200,000 | 0.01 | 2,502,222,673 | 1,974,150 | 9.630 | 2017-02-23 |
| 358 | 2017-02-24 | 5,000 | -100,000 | 0.00 | 2,502,222,673 | 47,650 | 9.530 | 2017-02-22 |
| 359 | 2017-02-23 | 105,000 | 100,000 | 0.00 | 2,502,222,673 | 1,012,200 | 9.640 | 2017-02-21 |
| 360 | 2017-02-21 | 5,000 | -200,000 | 0.00 | 2,502,222,673 | 47,450 | 9.490 | 2017-02-17 |
| 361 | 2017-02-20 | 205,000 | 100,000 | 0.01 | 2,502,222,673 | 1,959,800 | 9.560 | 2017-02-16 |
| 362 | 2017-02-15 | 105,000 | 100,000 | 0.00 | 2,502,222,673 | 1,013,250 | 9.650 | 2017-02-13 |
| 363 | 2017-02-13 | 5,000 | -100,000 | 0.00 | 2,502,222,673 | 49,000 | 9.800 | 2017-02-09 |
| 364 | 2017-02-10 | 105,000 | -10,000 | 0.00 | 2,502,222,673 | 1,018,500 | 9.700 | 2017-02-08 |
| 365 | 2017-02-08 | 115,000 | 10,000 | 0.00 | 2,502,222,673 | 1,093,650 | 9.510 | 2017-02-06 |
| 366 | 2017-02-06 | 105,000 | 100,000 | 0.00 | 2,502,222,673 | 947,100 | 9.020 | 2017-02-02 |
| 367 | 2017-01-12 | 5,000 | -6,000 | 0.00 | 2,501,822,673 | 47,650 | 9.530 | 2017-01-10 |
| 368 | 2017-01-10 | 11,000 | 6,000 | 0.00 | 2,501,822,673 | 96,910 | 8.810 | 2017-01-06 |
| 369 | 2017-01-09 | 5,000 | 5,000 | 0.00 | 2,501,822,673 | 43,650 | 8.730 | 2017-01-05 |
| 370 | 2016-12-12 | 0 | -60,000 | 0.00 | 2,501,822,673 | 0 | 10.04 | 2016-12-08 |
| 371 | 2016-12-08 | 60,000 | 50,000 | 0.00 | 2,501,822,673 | 580,800 | 9.680 | 2016-12-06 |
| 372 | 2016-11-24 | 10,000 | 10,000 | 0.00 | 2,501,822,673 | 98,400 | 9.840 | 2016-11-22 |
| 373 | 2016-11-11 | 0 | -10,000 | 0.00 | 2,501,822,673 | 0 | 10.14 | 2016-11-09 |
| 374 | 2016-11-02 | 10,000 | -10,000 | 0.00 | 2,501,822,673 | 102,200 | 10.22 | 2016-10-31 |
| 375 | 2016-10-31 | 20,000 | 10,000 | 0.00 | 2,501,822,673 | 209,200 | 10.46 | 2016-10-27 |
| 376 | 2016-10-27 | 10,000 | -6,000 | 0.00 | 2,501,681,523 | 108,800 | 10.88 | 2016-10-25 |
| 377 | 2016-10-26 | 16,000 | 10,000 | 0.00 | 2,501,681,523 | 174,400 | 10.90 | 2016-10-24 |
| 378 | 2016-09-13 | 6,000 | -4,000 | 0.00 | 2,498,477,040 | 66,000 | 11.00 | 2016-09-09 |
| 379 | 2016-09-12 | 10,000 | 6,000 | 0.00 | 2,498,477,040 | 112,400 | 11.24 | 2016-09-08 |
| 380 | 2016-09-09 | 4,000 | -30,000 | 0.00 | 2,498,477,040 | 45,280 | 11.32 | 2016-09-07 |
| 381 | 2016-09-08 | 34,000 | 24,000 | 0.00 | 2,498,477,040 | 386,240 | 11.36 | 2016-09-06 |
| 382 | 2016-09-02 | 10,000 | -20,000 | 0.00 | 2,498,477,040 | 106,600 | 10.66 | 2016-08-31 |
| 383 | 2016-09-01 | 30,000 | 20,000 | 0.00 | 2,498,477,040 | 310,800 | 10.36 | 2016-08-30 |
| 384 | 2016-08-25 | 10,000 | 4,000 | 0.00 | 2,498,477,040 | 102,600 | 10.26 | 2016-08-23 |
| 385 | 2016-08-24 | 6,000 | -4,000 | 0.00 | 2,498,477,040 | 61,440 | 10.24 | 2016-08-22 |
| 386 | 2016-08-23 | 10,000 | 4,000 | 0.00 | 2,498,477,040 | 102,600 | 10.26 | 2016-08-19 |
| 387 | 2016-08-22 | 6,000 | -4,000 | 0.00 | 2,498,477,040 | 59,520 | 9.920 | 2016-08-18 |
| 388 | 2016-07-22 | 10,000 | -10,000 | 0.00 | 2,498,477,040 | 77,400 | 7.740 | 2016-07-20 |
| 389 | 2016-05-11 | 20,000 | 20,000 | 0.00 | 2,498,477,040 | 147,600 | 7.380 | 2016-05-09 |
| 390 | 2016-04-25 | 0 | -20,000 | 0.00 | 2,498,477,040 | 0 | 8.580 | 2016-04-21 |
| 391 | 2015-09-01 | 20,000 | -4,000 | 0.00 | 2,497,804,000 | 148,800 | 7.440 | 2015-08-28 |
| 392 | 2015-08-25 | 24,000 | 4,000 | 0.00 | 2,497,804,000 | 153,360 | 6.390 | 2015-08-21 |
| 393 | 2015-08-13 | 20,000 | -4,000 | 0.00 | 2,497,804,000 | 138,600 | 6.930 | 2015-08-11 |
| 394 | 2015-08-12 | 24,000 | 4,000 | 0.00 | 2,497,804,000 | 145,920 | 6.080 | 2015-08-10 |
| 395 | 2015-08-06 | 20,000 | -4,000 | 0.00 | 2,497,804,000 | 136,800 | 6.840 | 2015-08-04 |
| 396 | 2015-08-05 | 24,000 | 4,000 | 0.00 | 2,497,804,000 | 165,120 | 6.880 | 2015-08-03 |
| 397 | 2015-07-30 | 20,000 | -3,000 | 0.00 | 2,497,804,000 | 150,000 | 7.500 | 2015-07-28 |
| 398 | 2015-07-29 | 23,000 | 3,000 | 0.00 | 2,497,804,000 | 166,980 | 7.260 | 2015-07-27 |
| 399 | 2015-06-11 | 20,000 | 20,000 | 0.00 | 2,497,804,000 | 165,000 | 8.250 | 2015-06-09 |
| 400 | 2015-04-21 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 8.690 | 2015-04-17 |
| 401 | 2015-04-08 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 76,900 | 7.690 | 2015-04-01 |
| 402 | 2015-03-18 | 0 | -16,000 | 0.00 | 2,497,804,000 | 0 | 8.260 | 2015-03-16 |
| 403 | 2015-03-16 | 16,000 | 16,000 | 0.00 | 2,497,804,000 | 134,240 | 8.390 | 2015-03-12 |
| 404 | 2015-03-12 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 7.710 | 2015-03-10 |
| 405 | 2014-12-04 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 62,800 | 6.280 | 2014-12-02 |
| 406 | 2014-10-06 | 0 | -16,000 | 0.00 | 2,497,804,000 | 0 | 6.900 | 2014-09-30 |
| 407 | 2014-09-15 | 16,000 | 5,000 | 0.00 | 2,497,804,000 | 111,520 | 6.970 | 2014-09-11 |
| 408 | 2014-08-29 | 11,000 | -10,000 | 0.00 | 2,497,804,000 | 65,230 | 5.930 | 2014-08-27 |
| 409 | 2014-08-28 | 21,000 | -10,000 | 0.00 | 2,497,804,000 | 122,220 | 5.820 | 2014-08-26 |
| 410 | 2014-08-26 | 31,000 | -5,000 | 0.00 | 2,497,804,000 | 186,930 | 6.030 | 2014-08-22 |
| 411 | 2014-08-20 | 36,000 | -25,000 | 0.00 | 2,497,804,000 | 213,840 | 5.940 | 2014-08-18 |
| 412 | 2014-08-08 | 61,000 | 10,000 | 0.00 | 2,497,804,000 | 334,890 | 5.490 | 2014-08-06 |
| 413 | 2014-08-06 | 51,000 | 10,000 | 0.00 | 2,497,804,000 | 285,600 | 5.600 | 2014-08-04 |
| 414 | 2014-08-01 | 41,000 | 20,000 | 0.00 | 2,497,804,000 | 228,780 | 5.580 | 2014-07-30 |
| 415 | 2014-07-21 | 21,000 | -15,000 | 0.00 | 2,497,804,000 | 126,210 | 6.010 | 2014-07-17 |
| 416 | 2014-07-17 | 36,000 | 3,000 | 0.00 | 2,497,804,000 | 215,640 | 5.990 | 2014-07-15 |
| 417 | 2014-07-16 | 33,000 | 2,000 | 0.00 | 2,497,804,000 | 194,370 | 5.890 | 2014-07-14 |
| 418 | 2014-07-15 | 31,000 | 14,000 | 0.00 | 2,497,804,000 | 176,080 | 5.680 | 2014-07-11 |
| 419 | 2014-07-07 | 17,000 | 7,000 | 0.00 | 2,497,804,000 | 92,310 | 5.430 | 2014-07-03 |
| 420 | 2014-07-02 | 10,000 | -6,000 | 0.00 | 2,497,804,000 | 53,000 | 5.300 | 2014-06-27 |
| 421 | 2014-06-19 | 16,000 | -5,000 | 0.00 | 2,497,804,000 | 85,600 | 5.350 | 2014-06-17 |
| 422 | 2014-06-17 | 21,000 | 6,000 | 0.00 | 2,497,804,000 | 109,200 | 5.200 | 2014-06-13 |
| 423 | 2014-06-16 | 15,000 | -5,000 | 0.00 | 2,497,804,000 | 77,700 | 5.180 | 2014-06-12 |
| 424 | 2014-06-11 | 20,000 | 5,000 | 0.00 | 2,497,804,000 | 101,600 | 5.080 | 2014-06-09 |
| 425 | 2014-06-10 | 15,000 | -13,000 | 0.00 | 2,497,804,000 | 77,700 | 5.180 | 2014-06-06 |
| 426 | 2014-06-09 | 28,000 | 8,000 | 0.00 | 2,497,804,000 | 142,240 | 5.080 | 2014-06-05 |
| 427 | 2014-06-06 | 20,000 | -1,000 | 0.00 | 2,497,804,000 | 106,000 | 5.300 | 2014-06-04 |
| 428 | 2014-06-04 | 21,000 | 1,000 | 0.00 | 2,497,804,000 | 116,970 | 5.570 | 2014-05-30 |
| 429 | 2014-05-30 | 20,000 | -3,000 | 0.00 | 2,497,804,000 | 105,000 | 5.250 | 2014-05-28 |
| 430 | 2014-05-28 | 23,000 | 3,000 | 0.00 | 2,497,804,000 | 119,370 | 5.190 | 2014-05-26 |
| 431 | 2014-04-30 | 20,000 | -5,000 | 0.00 | 2,497,804,000 | 103,000 | 5.150 | 2014-04-28 |
| 432 | 2014-04-28 | 25,000 | 5,000 | 0.00 | 2,497,804,000 | 134,000 | 5.360 | 2014-04-24 |
| 433 | 2014-04-23 | 20,000 | -16,000 | 0.00 | 2,497,804,000 | 106,200 | 5.310 | 2014-04-17 |
| 434 | 2014-04-22 | 36,000 | 6,000 | 0.00 | 2,497,804,000 | 183,240 | 5.090 | 2014-04-16 |
| 435 | 2014-04-17 | 30,000 | -10,000 | 0.00 | 2,497,804,000 | 150,600 | 5.020 | 2014-04-15 |
| 436 | 2014-04-14 | 40,000 | 14,000 | 0.00 | 2,497,804,000 | 227,600 | 5.690 | 2014-04-10 |
| 437 | 2014-04-10 | 26,000 | 4,000 | 0.00 | 2,497,804,000 | 144,820 | 5.570 | 2014-04-08 |
| 438 | 2014-04-09 | 22,000 | -24,000 | 0.00 | 2,497,804,000 | 121,880 | 5.540 | 2014-04-07 |
| 439 | 2014-04-07 | 46,000 | 10,000 | 0.00 | 2,497,804,000 | 253,920 | 5.520 | 2014-04-03 |
| 440 | 2014-04-03 | 36,000 | 6,000 | 0.00 | 2,497,804,000 | 208,080 | 5.780 | 2014-04-01 |
| 441 | 2014-04-02 | 30,000 | -21,000 | 0.00 | 2,497,804,000 | 182,100 | 6.070 | 2014-03-31 |
| 442 | 2014-03-28 | 51,000 | -38,000 | 0.00 | 2,497,804,000 | 280,500 | 5.500 | 2014-03-26 |
| 443 | 2014-03-27 | 89,000 | -20,000 | 0.00 | 2,497,804,000 | 493,950 | 5.550 | 2014-03-25 |
| 444 | 2014-03-26 | 109,000 | 16,000 | 0.00 | 2,497,804,000 | 588,600 | 5.400 | 2014-03-24 |
| 445 | 2014-03-25 | 93,000 | 35,000 | 0.00 | 2,497,804,000 | 515,220 | 5.540 | 2014-03-21 |
| 446 | 2014-03-21 | 58,000 | -35,000 | 0.00 | 2,497,804,000 | 339,880 | 5.860 | 2014-03-19 |
| 447 | 2014-03-20 | 93,000 | 4,000 | 0.00 | 2,497,804,000 | 518,010 | 5.570 | 2014-03-18 |
| 448 | 2014-03-19 | 89,000 | 21,000 | 0.00 | 2,497,804,000 | 484,160 | 5.440 | 2014-03-17 |
| 449 | 2014-03-13 | 68,000 | 10,000 | 0.00 | 2,497,804,000 | 384,880 | 5.660 | 2014-03-11 |
| 450 | 2014-03-12 | 58,000 | 8,000 | 0.00 | 2,497,804,000 | 335,820 | 5.790 | 2014-03-10 |
| 451 | 2014-03-11 | 50,000 | 10,000 | 0.00 | 2,497,804,000 | 273,000 | 5.460 | 2014-03-07 |
| 452 | 2014-03-10 | 40,000 | 10,000 | 0.00 | 2,497,804,000 | 207,200 | 5.180 | 2014-03-06 |
| 453 | 2014-03-07 | 30,000 | 7,000 | 0.00 | 2,497,804,000 | 161,100 | 5.370 | 2014-03-05 |
| 454 | 2014-03-06 | 23,000 | -19,000 | 0.00 | 2,497,804,000 | 121,670 | 5.290 | 2014-03-04 |
| 455 | 2014-03-05 | 42,000 | 20,000 | 0.00 | 2,497,804,000 | 204,540 | 4.870 | 2014-03-03 |
| 456 | 2014-03-03 | 22,000 | -10,000 | 0.00 | 2,497,804,000 | 101,420 | 4.610 | 2014-02-27 |
| 457 | 2014-02-28 | 32,000 | 10,000 | 0.00 | 2,497,804,000 | 144,640 | 4.520 | 2014-02-26 |
| 458 | 2014-02-27 | 22,000 | -10,000 | 0.00 | 2,497,804,000 | 99,880 | 4.540 | 2014-02-25 |
| 459 | 2014-02-25 | 32,000 | 10,000 | 0.00 | 2,497,804,000 | 140,800 | 4.400 | 2014-02-21 |
| 460 | 2014-02-24 | 22,000 | -10,000 | 0.00 | 2,497,804,000 | 99,000 | 4.500 | 2014-02-20 |
| 461 | 2014-02-07 | 32,000 | -10,000 | 0.00 | 2,497,804,000 | 135,040 | 4.220 | 2014-02-05 |
| 462 | 2014-02-06 | 42,000 | 10,000 | 0.00 | 2,497,804,000 | 168,000 | 4.000 | 2014-02-04 |
| 463 | 2014-01-29 | 32,000 | -20,000 | 0.00 | 2,497,804,000 | 133,440 | 4.170 | 2014-01-27 |
| 464 | 2014-01-28 | 52,000 | -22,000 | 0.00 | 2,497,804,000 | 219,960 | 4.230 | 2014-01-24 |
| 465 | 2014-01-27 | 74,000 | -108,000 | 0.00 | 2,497,804,000 | 318,200 | 4.300 | 2014-01-23 |
| 466 | 2014-01-24 | 182,000 | -10,000 | 0.01 | 2,497,804,000 | 806,260 | 4.430 | 2014-01-22 |
| 467 | 2014-01-23 | 192,000 | -22,000 | 0.01 | 2,497,804,000 | 833,280 | 4.340 | 2014-01-21 |
| 468 | 2014-01-21 | 214,000 | 12,000 | 0.01 | 2,497,804,000 | 965,140 | 4.510 | 2014-01-17 |
| 469 | 2014-01-14 | 202,000 | 50,000 | 0.01 | 2,497,804,000 | 925,160 | 4.580 | 2014-01-10 |
| 470 | 2014-01-10 | 152,000 | 32,000 | 0.01 | 2,497,804,000 | 700,720 | 4.610 | 2014-01-08 |
| 471 | 2014-01-09 | 120,000 | -20,000 | 0.00 | 2,497,804,000 | 529,200 | 4.410 | 2014-01-07 |
| 472 | 2014-01-08 | 140,000 | 32,000 | 0.01 | 2,497,804,000 | 614,600 | 4.390 | 2014-01-06 |
| 473 | 2014-01-07 | 108,000 | 20,000 | 0.00 | 2,497,804,000 | 469,800 | 4.350 | 2014-01-03 |
| 474 | 2014-01-06 | 88,000 | 10,000 | 0.00 | 2,497,804,000 | 393,360 | 4.470 | 2014-01-02 |
| 475 | 2014-01-03 | 78,000 | 12,000 | 0.00 | 2,497,804,000 | 327,600 | 4.200 | 2013-12-30 |
| 476 | 2014-01-02 | 66,000 | 10,000 | 0.00 | 2,497,804,000 | 274,560 | 4.160 | 2013-12-27 |
| 477 | 2013-12-30 | 56,000 | 16,000 | 0.00 | 2,497,804,000 | 224,000 | 4.000 | 2013-12-23 |
| 478 | 2013-12-27 | 40,000 | -20,000 | 0.00 | 2,497,804,000 | 154,800 | 3.870 | 2013-12-20 |
| 479 | 2013-12-23 | 60,000 | -62,000 | 0.00 | 2,497,804,000 | 232,200 | 3.870 | 2013-12-19 |
| 480 | 2013-12-19 | 122,000 | -53,000 | 0.00 | 2,497,804,000 | 492,880 | 4.040 | 2013-12-17 |
| 481 | 2013-12-17 | 175,000 | 13,000 | 0.01 | 2,497,804,000 | 680,750 | 3.890 | 2013-12-13 |
| 482 | 2013-12-13 | 162,000 | -60,000 | 0.01 | 2,497,804,000 | 638,280 | 3.940 | 2013-12-11 |
| 483 | 2013-12-12 | 222,000 | 60,000 | 0.01 | 2,497,804,000 | 839,160 | 3.780 | 2013-12-10 |
| 484 | 2013-12-10 | 162,000 | 40,000 | 0.01 | 2,497,804,000 | 664,200 | 4.100 | 2013-12-06 |
| 485 | 2013-12-09 | 122,000 | -126,000 | 0.00 | 2,497,804,000 | 494,100 | 4.050 | 2013-12-05 |
| 486 | 2013-12-06 | 248,000 | 50,000 | 0.01 | 2,497,804,000 | 944,880 | 3.810 | 2013-12-04 |
| 487 | 2013-12-05 | 198,000 | 10,000 | 0.01 | 2,497,804,000 | 746,460 | 3.770 | 2013-12-03 |
| 488 | 2013-12-04 | 188,000 | 14,000 | 0.01 | 2,497,804,000 | 721,920 | 3.840 | 2013-12-02 |
| 489 | 2013-12-02 | 174,000 | 25,000 | 0.01 | 2,497,804,000 | 638,580 | 3.670 | 2013-11-28 |
| 490 | 2013-11-29 | 149,000 | -10,000 | 0.01 | 2,497,804,000 | 522,990 | 3.510 | 2013-11-27 |
| 491 | 2013-11-28 | 159,000 | -20,000 | 0.01 | 2,497,804,000 | 532,650 | 3.350 | 2013-11-26 |
| 492 | 2013-11-26 | 179,000 | 6,000 | 0.01 | 2,497,804,000 | 594,280 | 3.320 | 2013-11-22 |
| 493 | 2013-11-25 | 173,000 | -2,000 | 0.01 | 2,497,804,000 | 562,250 | 3.250 | 2013-11-21 |
| 494 | 2013-11-22 | 175,000 | 108,000 | 0.01 | 2,497,804,000 | 588,000 | 3.360 | 2013-11-20 |
| 495 | 2013-11-21 | 67,000 | 10,000 | 0.00 | 2,497,804,000 | 222,440 | 3.320 | 2013-11-19 |
| 496 | 2013-11-20 | 57,000 | 16,000 | 0.00 | 2,497,804,000 | 198,360 | 3.480 | 2013-11-18 |
| 497 | 2013-11-19 | 41,000 | 21,000 | 0.00 | 2,497,804,000 | 141,450 | 3.450 | 2013-11-15 |
| 498 | 2013-11-18 | 20,000 | 10,000 | 0.00 | 2,497,804,000 | 66,000 | 3.300 | 2013-11-14 |
| 499 | 2013-11-13 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 32,600 | 3.260 | 2013-11-11 |
| 500 | 2013-11-06 | 0 | -12,000 | 0.00 | 2,497,804,000 | 0 | 3.030 | 2013-11-04 |
| 501 | 2013-11-05 | 12,000 | -5,000 | 0.00 | 2,497,804,000 | 34,080 | 2.840 | 2013-11-01 |
| 502 | 2013-10-28 | 17,000 | -90,000 | 0.00 | 2,400,000,000 | 48,960 | 2.880 | 2013-10-24 |
| 503 | 2013-10-25 | 107,000 | 90,000 | 0.00 | 2,400,000,000 | 306,020 | 2.860 | 2013-10-23 |
| 504 | 2013-10-23 | 17,000 | -12,000 | 0.00 | 2,400,000,000 | 50,320 | 2.960 | 2013-10-21 |
| 505 | 2013-10-18 | 29,000 | 15,000 | 0.00 | 2,400,000,000 | 81,490 | 2.810 | 2013-10-16 |
| 506 | 2013-10-17 | 14,000 | 12,000 | 0.00 | 2,400,000,000 | 39,900 | 2.850 | 2013-10-15 |
| 507 | 2013-10-16 | 2,000 | -10,000 | 0.00 | 2,400,000,000 | 5,860 | 2.930 | 2013-10-11 |
| 508 | 2013-10-10 | 12,000 | -163,000 | 0.00 | 2,400,000,000 | 33,240 | 2.770 | 2013-10-08 |
| 509 | 2013-10-09 | 175,000 | 0.01 | 2,400,000,000 | 449,750 | 2.570 | 2013-10-07 | |
Copyright & disclaimer, Privacy policy