Nexteer Automotive Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01316  2013-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.740 2025-11-11
2 2025-11-12 6.670 2025-11-10
3 2025-11-11 10,340,000 77,000 0.41 2,509,824,293 70,312,000 6.800 2025-11-07
4 2025-11-10 10,263,000 746,000 0.41 2,509,824,293 76,151,460 7.420 2025-11-06
5 2025-11-07 9,517,000 45,000 0.38 2,509,824,293 65,001,110 6.830 2025-11-05
6 2025-11-06 9,472,000 15,000 0.38 2,509,824,293 63,651,840 6.720 2025-11-04
7 2025-11-05 9,457,000 -65,000 0.38 2,509,824,293 65,253,300 6.900 2025-11-03
8 2025-11-03 9,522,000 10,000 0.38 2,509,824,293 66,082,680 6.940 2025-10-30
9 2025-10-31 9,512,000 73,000 0.38 2,509,824,293 67,535,200 7.100 2025-10-28
10 2025-10-30 9,439,000 -33,000 0.38 2,509,824,293 67,866,410 7.190 2025-10-27
11 2025-10-28 9,472,000 -20,000 0.38 2,509,824,293 64,788,480 6.840 2025-10-24
12 2025-10-27 9,492,000 -6,000 0.38 2,509,824,293 64,165,920 6.760 2025-10-23
13 2025-10-24 9,498,000 3,000 0.38 2,509,824,293 66,391,020 6.990 2025-10-22
14 2025-10-23 9,495,000 -2,000 0.38 2,509,824,293 65,990,250 6.950 2025-10-21
15 2025-10-22 9,497,000 -5,000 0.38 2,509,824,293 64,484,630 6.790 2025-10-20
16 2025-10-21 9,502,000 100,000 0.38 2,509,824,293 62,808,220 6.610 2025-10-17
17 2025-10-20 9,402,000 10,000 0.37 2,509,824,293 66,096,060 7.030 2025-10-16
18 2025-10-17 9,392,000 27,000 0.37 2,509,824,293 68,279,840 7.270 2025-10-15
19 2025-10-16 9,365,000 51,000 0.37 2,509,824,293 65,742,300 7.020 2025-10-14
20 2025-10-15 9,314,000 -75,000 0.37 2,509,824,293 68,923,600 7.400 2025-10-13
21 2025-10-14 9,389,000 -248,000 0.37 2,509,824,293 71,450,290 7.610 2025-10-10
22 2025-10-13 9,637,000 17,000 0.38 2,509,824,293 77,674,220 8.060 2025-10-09
23 2025-10-10 9,620,000 -10,000 0.38 2,509,824,293 78,306,800 8.140 2025-10-08
24 2025-10-09 9,630,000 8,000 0.38 2,509,824,293 80,217,900 8.330 2025-10-06
25 2025-10-08 9,622,000 5,000 0.38 2,509,824,293 81,402,120 8.460 2025-10-03
26 2025-10-06 9,617,000 40,000 0.38 2,509,824,293 81,744,500 8.500 2025-10-02
27 2025-10-03 9,577,000 -10,000 0.38 2,509,824,293 81,787,580 8.540 2025-09-30
28 2025-10-02 9,587,000 -10,000 0.38 2,509,824,293 83,311,030 8.690 2025-09-29
29 2025-09-30 9,597,000 -32,000 0.38 2,509,824,293 76,776,000 8.000 2025-09-26
30 2025-09-29 9,629,000 -20,000 0.38 2,509,824,293 77,032,000 8.000 2025-09-25
31 2025-09-26 9,649,000 -1,000 0.38 2,509,824,293 77,867,430 8.070 2025-09-24
32 2025-09-25 9,650,000 -12,000 0.38 2,509,824,293 79,323,000 8.220 2025-09-23
33 2025-09-24 9,662,000 14,000 0.38 2,509,824,293 77,489,240 8.020 2025-09-22
34 2025-09-23 9,648,000 31,000 0.38 2,509,824,293 77,666,400 8.050 2025-09-19
35 2025-09-22 9,617,000 -115,000 0.38 2,509,824,293 77,032,170 8.010 2025-09-18
36 2025-09-19 9,732,000 -31,000 0.39 2,509,824,293 74,644,440 7.670 2025-09-17
37 2025-09-18 9,763,000 -88,000 0.39 2,509,824,293 74,979,840 7.680 2025-09-16
38 2025-09-17 9,851,000 -120,000 0.39 2,509,824,293 71,025,710 7.210 2025-09-15
39 2025-09-16 9,971,000 -1,000 0.40 2,509,824,293 67,603,380 6.780 2025-09-12
40 2025-09-15 9,972,000 -22,000 0.40 2,509,824,293 67,809,600 6.800 2025-09-11
41 2025-09-12 9,994,000 1,000 0.40 2,509,824,293 68,658,780 6.870 2025-09-10
42 2025-09-11 9,993,000 6,000 0.40 2,509,824,293 67,952,400 6.800 2025-09-09
43 2025-09-10 9,987,000 15,000 0.40 2,509,824,293 69,909,000 7.000 2025-09-08
44 2025-09-09 9,972,000 42,000 0.40 2,509,824,293 64,618,560 6.480 2025-09-05
45 2025-09-08 9,930,000 53,000 0.40 2,509,824,293 64,842,900 6.530 2025-09-04
46 2025-09-05 9,877,000 110,000 0.39 2,509,824,293 65,188,200 6.600 2025-09-03
47 2025-09-04 9,767,000 147,000 0.39 2,509,824,293 61,532,100 6.300 2025-09-02
48 2025-09-03 9,620,000 42,000 0.38 2,509,824,293 63,203,400 6.570 2025-09-01
49 2025-09-02 9,578,000 -101,000 0.38 2,509,824,293 65,896,640 6.880 2025-08-29
50 2025-09-01 9,679,000 78,000 0.39 2,509,824,293 63,784,610 6.590 2025-08-28
51 2025-08-29 9,601,000 8,000 0.38 2,509,824,293 66,150,890 6.890 2025-08-27
52 2025-08-28 9,593,000 -80,000 0.38 2,509,824,293 67,246,930 7.010 2025-08-26
53 2025-08-27 9,673,000 -196,000 0.39 2,509,824,293 66,550,240 6.880 2025-08-25
54 2025-08-26 9,869,000 -108,000 0.39 2,509,824,293 64,049,810 6.490 2025-08-22
55 2025-08-25 9,977,000 53,000 0.40 2,509,824,293 63,653,260 6.380 2025-08-21
56 2025-08-22 9,924,000 -72,000 0.40 2,509,824,293 65,994,600 6.650 2025-08-20
57 2025-08-21 9,996,000 -18,000 0.40 2,509,824,293 64,774,080 6.480 2025-08-19
58 2025-08-20 10,014,000 -45,000 0.40 2,509,824,293 64,690,440 6.460 2025-08-18
59 2025-08-19 10,059,000 105,000 0.40 2,509,824,293 63,874,650 6.350 2025-08-15
60 2025-08-18 9,954,000 263,000 0.40 2,509,824,293 63,406,980 6.370 2025-08-14
61 2025-08-15 9,691,000 -81,000 0.39 2,509,824,293 67,061,720 6.920 2025-08-13
62 2025-08-14 9,772,000 -42,000 0.39 2,509,824,293 64,592,920 6.610 2025-08-12
63 2025-08-13 9,814,000 37,000 0.39 2,509,824,293 64,085,420 6.530 2025-08-11
64 2025-08-12 9,777,000 7,000 0.39 2,509,824,293 58,368,690 5.970 2025-08-08
65 2025-08-11 9,770,000 -32,000 0.39 2,509,824,293 59,792,400 6.120 2025-08-07
66 2025-08-07 9,802,000 -40,000 0.39 2,509,824,293 59,106,060 6.030 2025-08-05
67 2025-08-06 9,842,000 3,000 0.39 2,509,824,293 57,870,960 5.880 2025-08-04
68 2025-08-05 9,839,000 8,000 0.39 2,509,824,293 56,082,300 5.700 2025-08-01
69 2025-08-01 9,831,000 50,000 0.39 2,509,824,293 58,396,140 5.940 2025-07-30
70 2025-07-31 9,781,000 -20,000 0.39 2,509,824,293 59,272,860 6.060 2025-07-29
71 2025-07-30 9,801,000 -27,000 0.39 2,509,824,293 61,158,240 6.240 2025-07-28
72 2025-07-29 9,828,000 17,000 0.39 2,509,824,293 61,719,840 6.280 2025-07-25
73 2025-07-28 9,811,000 -5,000 0.39 2,509,824,293 62,299,850 6.350 2025-07-24
74 2025-07-25 9,816,000 5,000 0.39 2,509,824,293 62,037,120 6.320 2025-07-23
75 2025-07-24 9,811,000 4,000 0.39 2,509,824,293 62,201,740 6.340 2025-07-22
76 2025-07-23 9,807,000 76,000 0.39 2,509,824,293 62,666,730 6.390 2025-07-21
77 2025-07-22 9,731,000 -1,000 0.39 2,509,824,293 61,986,470 6.370 2025-07-18
78 2025-07-21 9,732,000 -310,000 0.39 2,509,824,293 63,258,000 6.500 2025-07-17
79 2025-07-18 10,042,000 5,000 0.40 2,509,824,293 60,051,160 5.980 2025-07-16
80 2025-07-17 10,037,000 -79,000 0.40 2,509,824,293 60,322,370 6.010 2025-07-15
81 2025-07-16 10,116,000 -133,000 0.40 2,509,824,293 58,976,280 5.830 2025-07-14
82 2025-07-15 10,249,000 -31,000 0.41 2,509,824,293 57,599,380 5.620 2025-07-11
83 2025-07-14 10,280,000 12,000 0.41 2,509,824,293 57,773,600 5.620 2025-07-10
84 2025-07-11 10,268,000 6,000 0.41 2,509,824,293 58,835,640 5.730 2025-07-09
85 2025-07-10 10,262,000 -64,000 0.41 2,509,824,293 58,903,880 5.740 2025-07-08
86 2025-07-09 10,326,000 -5,000 0.41 2,509,824,293 54,831,060 5.310 2025-07-07
87 2025-07-08 10,331,000 10,000 0.41 2,509,824,293 57,440,360 5.560 2025-07-04
88 2025-07-07 10,321,000 -3,000 0.41 2,509,824,293 58,107,230 5.630 2025-07-03
89 2025-07-04 10,324,000 -10,000 0.41 2,509,824,293 57,401,440 5.560 2025-07-02
90 2025-07-03 10,334,000 -61,000 0.41 2,509,824,293 58,903,800 5.700 2025-06-30
91 2025-07-02 10,395,000 36,000 0.41 2,509,824,293 56,964,600 5.480 2025-06-27
92 2025-06-30 10,359,000 5,000 0.41 2,509,824,293 56,974,500 5.500 2025-06-26
93 2025-06-27 10,354,000 7,000 0.41 2,509,824,293 57,982,400 5.600 2025-06-25
94 2025-06-26 10,347,000 91,000 0.41 2,509,824,293 58,150,140 5.620 2025-06-24
95 2025-06-25 10,256,000 -35,000 0.41 2,509,824,293 53,228,640 5.190 2025-06-23
96 2025-06-24 10,291,000 20,000 0.41 2,509,824,293 53,513,200 5.200 2025-06-20
97 2025-06-23 10,271,000 -93,000 0.41 2,509,824,293 53,203,780 5.180 2025-06-19
98 2025-06-20 10,364,000 20,000 0.41 2,509,824,293 56,069,240 5.410 2025-06-18
99 2025-06-19 10,344,000 6,000 0.41 2,509,824,293 56,271,360 5.440 2025-06-17
100 2025-06-18 10,338,000 2,000 0.41 2,509,824,293 55,928,580 5.410 2025-06-16
101 2025-06-17 10,336,000 44,000 0.41 2,509,824,293 55,607,680 5.380 2025-06-13
102 2025-06-16 10,292,000 18,000 0.41 2,509,824,293 58,252,720 5.660 2025-06-12
103 2025-06-13 10,274,000 32,000 0.41 2,509,824,293 58,561,800 5.700 2025-06-11
104 2025-06-12 10,242,000 179,000 0.41 2,509,824,293 57,047,940 5.570 2025-06-10
105 2025-06-11 10,063,000 2,000 0.40 2,509,824,293 56,352,800 5.600 2025-06-09
106 2025-06-10 10,061,000 -2,000 0.40 2,509,824,293 55,536,720 5.520 2025-06-06
107 2025-06-09 10,063,000 115,000 0.40 2,509,824,293 57,057,210 5.670 2025-06-05
108 2025-06-06 9,948,000 -3,000 0.40 2,509,824,293 57,201,000 5.750 2025-06-04
109 2025-06-05 9,951,000 -40,000 0.40 2,509,824,293 56,521,680 5.680 2025-06-03
110 2025-06-04 9,991,000 -22,000 0.40 2,509,824,293 57,448,250 5.750 2025-06-02
111 2025-06-03 10,013,000 70,000 0.40 2,509,824,293 57,775,010 5.770 2025-05-30
112 2025-06-02 9,943,000 -14,000 0.40 2,509,824,293 60,751,730 6.110 2025-05-29
113 2025-05-30 9,957,000 29,000 0.40 2,509,824,293 56,456,190 5.670 2025-05-28
114 2025-05-29 9,928,000 -31,000 0.40 2,509,824,293 56,986,720 5.740 2025-05-27
115 2025-05-28 9,959,000 14,000 0.40 2,509,824,293 60,949,080 6.120 2025-05-26
116 2025-05-27 9,945,000 -19,000 0.40 2,509,824,293 63,747,450 6.410 2025-05-23
117 2025-05-26 9,964,000 -62,000 0.40 2,509,824,293 61,178,960 6.140 2025-05-22
118 2025-05-23 10,026,000 6,000 0.40 2,509,824,293 61,559,640 6.140 2025-05-21
119 2025-05-22 10,020,000 -13,000 0.40 2,509,824,293 62,124,000 6.200 2025-05-20
120 2025-05-21 10,033,000 19,000 0.40 2,509,824,293 62,906,910 6.270 2025-05-19
121 2025-05-20 10,014,000 -311,000 0.40 2,509,824,293 62,887,920 6.280 2025-05-16
122 2025-05-19 10,325,000 9,000 0.41 2,509,824,293 59,059,000 5.720 2025-05-15
123 2025-05-16 10,316,000 -68,000 0.41 2,509,824,293 60,142,280 5.830 2025-05-14
124 2025-05-15 10,384,000 -153,000 0.41 2,509,824,293 59,188,800 5.700 2025-05-13
125 2025-05-14 10,537,000 27,000 0.42 2,509,824,293 57,637,390 5.470 2025-05-12
126 2025-05-13 10,510,000 -20,000 0.42 2,509,824,293 54,757,100 5.210 2025-05-09
127 2025-05-12 10,530,000 -22,000 0.42 2,509,824,293 54,545,400 5.180 2025-05-08
128 2025-05-09 10,552,000 -71,000 0.42 2,509,824,293 55,186,960 5.230 2025-05-07
129 2025-05-08 10,623,000 -454,000 0.42 2,509,824,293 55,664,520 5.240 2025-05-06
130 2025-05-07 11,077,000 -10,000 0.44 2,509,824,293 56,714,240 5.120 2025-05-02
131 2025-05-06 11,087,000 -5,000 0.44 2,509,824,293 57,652,400 5.200 2025-04-30
132 2025-05-02 11,092,000 -30,000 0.44 2,509,824,293 56,569,200 5.100 2025-04-29
133 2025-04-30 11,122,000 -82,000 0.44 2,509,824,293 53,941,700 4.850 2025-04-28
134 2025-04-29 11,204,000 185,000 0.45 2,509,824,293 51,314,320 4.580 2025-04-25
135 2025-04-28 11,019,000 222,000 0.44 2,509,824,293 48,263,220 4.380 2025-04-24
136 2025-04-25 10,797,000 30,000 0.43 2,509,824,293 48,802,440 4.520 2025-04-23
137 2025-04-24 10,767,000 89,000 0.43 2,509,824,293 45,329,070 4.210 2025-04-22
138 2025-04-23 10,678,000 21,000 0.43 2,509,824,293 42,391,660 3.970 2025-04-17
139 2025-04-22 10,657,000 489,000 0.42 2,509,824,293 42,414,860 3.980 2025-04-16
140 2025-04-17 10,168,000 509,000 0.41 2,509,824,293 43,417,360 4.270 2025-04-15
141 2025-04-16 9,659,000 43,000 0.38 2,509,824,293 40,374,620 4.180 2025-04-14
142 2025-04-15 9,616,000 -10,000 0.38 2,509,824,293 40,194,880 4.180 2025-04-11
143 2025-04-14 9,626,000 634,000 0.38 2,509,824,293 37,830,180 3.930 2025-04-10
144 2025-04-11 8,992,000 -76,000 0.36 2,509,824,293 32,730,880 3.640 2025-04-09
145 2025-04-10 9,068,000 310,000 0.36 2,509,824,293 33,098,200 3.650 2025-04-08
146 2025-04-09 8,758,000 74,000 0.35 2,509,824,293 30,477,840 3.480 2025-04-07
147 2025-04-08 8,684,000 901,000 0.35 2,509,824,293 43,159,480 4.970 2025-04-03
148 2025-04-07 7,783,000 8,000 0.31 2,509,824,293 38,992,830 5.010 2025-04-02
149 2025-04-03 7,775,000 825,000 0.31 2,509,824,293 38,564,000 4.960 2025-04-01
150 2025-04-02 6,950,000 -5,000 0.28 2,509,824,293 34,819,500 5.010 2025-03-31
151 2025-04-01 6,955,000 147,000 0.28 2,509,824,293 36,166,000 5.200 2025-03-28
152 2025-03-31 6,808,000 25,000 0.27 2,509,824,293 35,673,920 5.240 2025-03-27
153 2025-03-28 6,783,000 -30,000 0.27 2,509,824,293 36,424,710 5.370 2025-03-26
154 2025-03-27 6,813,000 211,000 0.27 2,509,824,293 35,836,380 5.260 2025-03-25
155 2025-03-26 6,602,000 19,000 0.26 2,509,824,293 38,555,680 5.840 2025-03-24
156 2025-03-25 6,583,000 -230,000 0.26 2,509,824,293 37,654,760 5.720 2025-03-21
157 2025-03-24 6,813,000 -256,000 0.27 2,509,824,293 38,970,360 5.720 2025-03-20
158 2025-03-21 7,069,000 -8,000 0.28 2,509,824,293 38,879,500 5.500 2025-03-19
159 2025-03-20 7,077,000 -7,000 0.28 2,509,824,293 38,852,730 5.490 2025-03-18
160 2025-03-19 7,084,000 -2,000 0.28 2,509,824,293 37,828,560 5.340 2025-03-17
161 2025-03-18 7,086,000 -37,000 0.28 2,509,824,293 38,051,820 5.370 2025-03-14
162 2025-03-17 7,123,000 185,000 0.28 2,509,824,293 37,395,750 5.250 2025-03-13
163 2025-03-14 6,938,000 500,000 0.28 2,509,824,293 36,840,780 5.310 2025-03-12
164 2025-03-13 6,438,000 -3,000 0.26 2,509,824,293 34,314,540 5.330 2025-03-11
165 2025-03-12 6,441,000 31,000 0.26 2,509,824,293 35,554,320 5.520 2025-03-10
166 2025-03-11 6,410,000 990,000 0.26 2,509,824,293 35,575,500 5.550 2025-03-07
167 2025-03-10 5,420,000 -48,000 0.22 2,509,824,293 28,834,400 5.320 2025-03-06
168 2025-03-07 5,468,000 -319,000 0.22 2,509,824,293 28,160,200 5.150 2025-03-05
169 2025-03-06 5,787,000 9,000 0.23 2,509,824,293 28,587,780 4.940 2025-03-04
170 2025-03-05 5,778,000 116,000 0.23 2,509,824,293 30,276,720 5.240 2025-03-03
171 2025-03-04 5,662,000 10,000 0.23 2,509,824,293 28,310,000 5.000 2025-02-28
172 2025-03-03 5,652,000 507,000 0.23 2,509,824,293 31,594,680 5.590 2025-02-27
173 2025-02-28 5,145,000 -21,000 0.20 2,509,824,293 28,760,550 5.590 2025-02-26
174 2025-02-27 5,166,000 120,000 0.21 2,509,824,293 29,601,180 5.730 2025-02-25
175 2025-02-26 5,046,000 -25,000 0.20 2,509,824,293 29,720,940 5.890 2025-02-24
176 2025-02-25 5,071,000 -343,000 0.20 2,509,824,293 29,614,640 5.840 2025-02-21
177 2025-02-24 5,414,000 -146,000 0.22 2,509,824,293 29,722,860 5.490 2025-02-20
178 2025-02-21 5,560,000 -168,000 0.22 2,509,824,293 30,190,800 5.430 2025-02-19
179 2025-02-20 5,728,000 -75,000 0.23 2,509,824,293 29,212,800 5.100 2025-02-18
180 2025-02-19 5,803,000 -7,000 0.23 2,509,824,293 31,336,200 5.400 2025-02-17
181 2025-02-18 5,810,000 -201,000 0.23 2,509,824,293 31,315,900 5.390 2025-02-14
182 2025-02-17 6,011,000 153,000 0.24 2,509,824,293 29,754,450 4.950 2025-02-13
183 2025-02-14 5,858,000 -366,000 0.23 2,509,824,293 30,403,020 5.190 2025-02-12
184 2025-02-13 6,224,000 -67,000 0.25 2,509,824,293 28,568,160 4.590 2025-02-11
185 2025-02-12 6,291,000 -214,000 0.25 2,509,824,293 29,630,610 4.710 2025-02-10
186 2025-02-11 6,505,000 12,000 0.26 2,509,824,293 27,386,050 4.210 2025-02-07
187 2025-02-10 6,493,000 -857,000 0.26 2,509,824,293 28,309,480 4.360 2025-02-06
188 2025-02-07 7,350,000 -20,000 0.29 2,509,824,293 26,460,000 3.600 2025-02-05
189 2025-02-06 7,370,000 -33,000 0.29 2,509,824,293 25,721,300 3.490 2025-02-04
190 2025-02-05 7,403,000 -58,000 0.29 2,509,824,293 25,540,350 3.450 2025-02-03
191 2025-02-04 7,461,000 -275,000 0.30 2,509,824,293 25,516,620 3.420 2025-01-27
192 2025-02-03 7,736,000 -8,000 0.31 2,509,824,293 26,147,680 3.380 2025-01-24
193 2025-01-27 7,744,000 -10,000 0.31 2,509,824,293 25,864,960 3.340 2025-01-23
194 2025-01-24 7,754,000 40,000 0.31 2,509,824,293 25,665,740 3.310 2025-01-22
195 2025-01-23 7,714,000 -240,000 0.31 2,509,824,293 26,613,300 3.450 2025-01-21
196 2025-01-22 7,954,000 -72,000 0.32 2,509,824,293 26,645,900 3.350 2025-01-20
197 2025-01-21 8,026,000 -10,000 0.32 2,509,824,293 25,522,680 3.180 2025-01-17
198 2025-01-17 8,036,000 10,000 0.32 2,509,824,293 24,911,600 3.100 2025-01-15
199 2025-01-16 8,026,000 -20,000 0.32 2,509,824,293 24,559,560 3.060 2025-01-14
200 2025-01-15 8,046,000 50,000 0.32 2,509,824,293 24,138,000 3.000 2025-01-13
201 2025-01-14 7,996,000 -17,000 0.32 2,509,824,293 24,227,880 3.030 2025-01-10
202 2025-01-13 8,013,000 60,000 0.32 2,509,824,293 24,279,390 3.030 2025-01-09
203 2025-01-10 7,953,000 -10,000 0.32 2,509,824,293 24,177,120 3.040 2025-01-08
204 2025-01-09 7,963,000 -215,000 0.32 2,509,824,293 24,526,040 3.080 2025-01-07
205 2025-01-08 8,178,000 50,000 0.33 2,509,824,293 25,188,240 3.080 2025-01-06
206 2025-01-07 8,128,000 10,000 0.32 2,509,824,293 25,278,080 3.110 2025-01-03
207 2025-01-06 8,118,000 100,000 0.32 2,509,824,293 25,734,060 3.170 2025-01-02
208 2025-01-03 8,018,000 6,000 0.32 2,509,824,293 26,699,940 3.330 2024-12-30
209 2025-01-02 8,012,000 10,000 0.32 2,509,824,293 26,920,320 3.360 2024-12-27
210 2024-12-30 8,002,000 7,000 0.32 2,509,824,293 26,806,700 3.350 2024-12-23
211 2024-12-27 7,995,000 8,000 0.32 2,509,824,293 26,143,650 3.270 2024-12-20
212 2024-12-23 7,987,000 90,000 0.32 2,509,824,293 27,155,800 3.400 2024-12-19
213 2024-12-20 7,897,000 25,000 0.31 2,509,824,293 27,402,590 3.470 2024-12-18
214 2024-12-19 7,872,000 -8,000 0.31 2,509,824,293 26,449,920 3.360 2024-12-17
215 2024-12-18 7,880,000 51,000 0.31 2,509,824,293 26,713,200 3.390 2024-12-16
216 2024-12-17 7,829,000 205,000 0.31 2,509,824,293 27,558,080 3.520 2024-12-13
217 2024-12-16 7,624,000 -169,000 0.30 2,509,824,293 26,912,720 3.530 2024-12-12
218 2024-12-13 7,793,000 16,000 0.31 2,509,824,293 26,418,270 3.390 2024-12-11
219 2024-12-12 7,777,000 -310,000 0.31 2,509,824,293 26,208,490 3.370 2024-12-10
220 2024-12-11 8,087,000 -32,000 0.32 2,509,824,293 27,576,670 3.410 2024-12-09
221 2024-12-10 8,119,000 -140,000 0.32 2,509,824,293 25,006,520 3.080 2024-12-06
222 2024-12-09 8,259,000 40,000 0.33 2,509,824,293 24,859,590 3.010 2024-12-05
223 2024-12-06 8,219,000 130,000 0.33 2,509,824,293 24,739,190 3.010 2024-12-04
224 2024-12-05 8,089,000 -5,000 0.32 2,509,824,293 25,237,680 3.120 2024-12-03
225 2024-12-04 8,094,000 -136,000 0.32 2,509,824,293 25,253,280 3.120 2024-12-02
226 2024-12-03 8,230,000 10,000 0.33 2,509,824,293 23,620,100 2.870 2024-11-29
227 2024-12-02 8,220,000 138,000 0.33 2,509,824,293 23,509,200 2.860 2024-11-28
228 2024-11-29 8,082,000 -33,000 0.32 2,509,824,293 23,761,080 2.940 2024-11-27
229 2024-11-28 8,115,000 80,000 0.32 2,509,824,293 23,127,750 2.850 2024-11-26
230 2024-11-27 8,035,000 44,000 0.32 2,509,824,293 23,221,150 2.890 2024-11-25
231 2024-11-26 7,991,000 90,000 0.32 2,509,824,293 23,493,540 2.940 2024-11-22
232 2024-11-25 7,901,000 96,000 0.31 2,509,824,293 24,335,080 3.080 2024-11-21
233 2024-11-22 7,805,000 -16,000 0.31 2,509,824,293 24,819,900 3.180 2024-11-20
234 2024-11-21 7,821,000 30,000 0.31 2,509,824,293 24,636,150 3.150 2024-11-19
235 2024-11-19 7,791,000 -88,000 0.31 2,509,824,293 24,230,010 3.110 2024-11-15
236 2024-11-18 7,879,000 -130,000 0.31 2,509,824,293 23,637,000 3.000 2024-11-14
237 2024-11-15 8,009,000 61,000 0.32 2,509,824,293 25,228,350 3.150 2024-11-13
238 2024-11-14 7,948,000 -117,000 0.32 2,509,824,293 26,466,840 3.330 2024-11-12
239 2024-11-13 8,065,000 5,000 0.32 2,509,824,293 25,969,300 3.220 2024-11-11
240 2024-11-12 8,060,000 -235,000 0.32 2,509,824,293 26,114,400 3.240 2024-11-08
241 2024-11-11 8,295,000 181,000 0.33 2,509,824,293 25,299,750 3.050 2024-11-07
242 2024-11-08 8,114,000 77,000 0.32 2,509,824,293 23,692,880 2.920 2024-11-06
243 2024-11-07 8,037,000 10,000 0.32 2,509,824,293 23,548,410 2.930 2024-11-05
244 2024-11-06 8,027,000 -10,000 0.32 2,509,824,293 22,636,140 2.820 2024-11-04
245 2024-11-05 8,037,000 54,000 0.32 2,509,824,293 22,262,490 2.770 2024-11-01
246 2024-11-04 7,983,000 27,000 0.32 2,509,824,293 22,751,550 2.850 2024-10-31
247 2024-11-01 7,956,000 10,000 0.32 2,509,824,293 22,992,840 2.890 2024-10-30
248 2024-10-31 7,946,000 -16,000 0.32 2,509,824,293 23,679,080 2.980 2024-10-29
249 2024-10-30 7,962,000 -90,000 0.32 2,509,824,293 24,124,860 3.030 2024-10-28
250 2024-10-29 8,052,000 -91,000 0.32 2,509,824,293 23,350,800 2.900 2024-10-25
251 2024-10-25 8,143,000 20,000 0.32 2,509,824,293 24,021,850 2.950 2024-10-23
252 2024-10-24 8,123,000 -10,000 0.32 2,509,824,293 23,475,470 2.890 2024-10-22
253 2024-10-23 8,133,000 10,000 0.32 2,509,824,293 22,691,070 2.790 2024-10-21
254 2024-10-22 8,123,000 -10,000 0.32 2,509,824,293 23,475,470 2.890 2024-10-18
255 2024-10-21 8,133,000 64,000 0.32 2,509,824,293 22,121,760 2.720 2024-10-17
256 2024-10-18 8,069,000 98,000 0.32 2,509,824,293 22,754,580 2.820 2024-10-16
257 2024-10-17 7,971,000 96,000 0.32 2,509,824,293 22,478,220 2.820 2024-10-15
258 2024-10-16 7,875,000 144,000 0.31 2,509,824,293 23,625,000 3.000 2024-10-14
259 2024-10-15 7,731,000 -26,000 0.31 2,509,824,293 25,821,540 3.340 2024-10-10
260 2024-10-14 7,757,000 81,000 0.31 2,509,824,293 24,434,550 3.150 2024-10-09
261 2024-10-10 7,676,000 -80,000 0.31 2,509,824,293 25,484,320 3.320 2024-10-08
262 2024-10-09 7,756,000 286,000 0.31 2,509,824,293 28,697,200 3.700 2024-10-07
263 2024-10-08 7,470,000 -306,000 0.30 2,509,824,293 25,248,600 3.380 2024-10-04
264 2024-10-07 7,776,000 138,000 0.31 2,509,824,293 24,572,160 3.160 2024-10-03
265 2024-10-04 7,638,000 156,000 0.30 2,509,824,293 26,351,100 3.450 2024-10-02
266 2024-10-03 7,482,000 -221,000 0.30 2,509,824,293 24,915,060 3.330 2024-09-30
267 2024-10-02 7,703,000 -428,000 0.31 2,509,824,293 23,340,090 3.030 2024-09-27
268 2024-09-30 8,131,000 -181,000 0.32 2,509,824,293 23,254,660 2.860 2024-09-26
269 2024-09-26 8,312,000 70,000 0.33 2,509,824,293 22,525,520 2.710 2024-09-24
270 2024-09-25 8,242,000 -220,000 0.33 2,509,824,293 21,181,940 2.570 2024-09-23
271 2024-09-24 8,462,000 -33,000 0.34 2,509,824,293 21,747,340 2.570 2024-09-20
272 2024-09-23 8,495,000 12,000 0.34 2,509,824,293 21,322,450 2.510 2024-09-19
273 2024-09-19 8,483,000 60,000 0.34 2,509,824,293 20,019,880 2.360 2024-09-16
274 2024-09-17 8,423,000 8,000 0.34 2,509,824,293 19,794,050 2.350 2024-09-13
275 2024-09-16 8,415,000 30,000 0.34 2,509,824,293 19,691,100 2.340 2024-09-12
276 2024-09-13 8,385,000 1,000 0.33 2,509,824,293 19,872,450 2.370 2024-09-11
277 2024-09-12 8,384,000 -11,000 0.33 2,509,824,293 20,037,760 2.390 2024-09-10
278 2024-09-10 8,395,000 4,000 0.33 2,509,824,293 21,491,200 2.560 2024-09-05
279 2024-09-09 8,391,000 -8,000 0.33 2,509,824,293 20,977,500 2.500 2024-09-04
280 2024-09-05 8,399,000 -20,000 0.33 2,509,824,293 21,753,410 2.590 2024-09-03
281 2024-09-04 8,419,000 3,000 0.34 2,509,824,293 22,310,350 2.650 2024-09-02
282 2024-09-03 8,416,000 -24,000 0.34 2,509,824,293 23,144,000 2.750 2024-08-30
283 2024-09-02 8,440,000 13,000 0.34 2,509,824,293 22,450,400 2.660 2024-08-29
284 2024-08-30 8,427,000 -140,000 0.34 2,509,824,293 21,994,470 2.610 2024-08-28
285 2024-08-29 8,567,000 -10,000 0.34 2,509,824,293 22,359,870 2.610 2024-08-27
286 2024-08-28 8,577,000 3,000 0.34 2,509,824,293 21,957,120 2.560 2024-08-26
287 2024-08-26 8,574,000 -25,000 0.34 2,509,824,293 21,949,440 2.560 2024-08-22
288 2024-08-23 8,599,000 26,000 0.34 2,509,824,293 21,583,490 2.510 2024-08-21
289 2024-08-21 8,573,000 3,000 0.34 2,509,824,293 21,175,310 2.470 2024-08-19
290 2024-08-20 8,570,000 -40,000 0.34 2,509,824,293 20,739,400 2.420 2024-08-16
291 2024-08-19 8,610,000 746,000 0.34 2,509,824,293 20,405,700 2.370 2024-08-15
292 2024-08-16 7,864,000 81,000 0.31 2,509,824,293 22,726,960 2.890 2024-08-14
293 2024-08-15 7,783,000 104,000 0.31 2,509,824,293 22,959,850 2.950 2024-08-13
294 2024-08-14 7,679,000 30,000 0.31 2,509,824,293 22,653,050 2.950 2024-08-12
295 2024-08-13 7,649,000 5,000 0.30 2,509,824,293 22,870,510 2.990 2024-08-09
296 2024-08-12 7,644,000 1,000 0.30 2,509,824,293 22,702,680 2.970 2024-08-08
297 2024-08-09 7,643,000 45,000 0.30 2,509,824,293 23,081,860 3.020 2024-08-07
298 2024-08-08 7,598,000 133,000 0.30 2,509,824,293 22,869,980 3.010 2024-08-06
299 2024-08-07 7,465,000 168,000 0.30 2,509,824,293 22,693,600 3.040 2024-08-05
300 2024-08-06 7,297,000 44,000 0.29 2,509,824,293 23,861,190 3.270 2024-08-02
301 2024-08-05 7,253,000 -25,000 0.29 2,509,824,293 24,805,260 3.420 2024-08-01
302 2024-08-02 7,278,000 106,000 0.29 2,509,824,293 24,672,420 3.390 2024-07-31
303 2024-08-01 7,172,000 17,000 0.29 2,509,824,293 23,667,600 3.300 2024-07-30
304 2024-07-30 7,155,000 22,000 0.29 2,509,824,293 24,112,350 3.370 2024-07-26
305 2024-07-29 7,133,000 -183,000 0.28 2,509,824,293 24,965,500 3.500 2024-07-25
306 2024-07-25 7,316,000 -100,000 0.29 2,509,824,293 26,044,960 3.560 2024-07-23
307 2024-07-24 7,416,000 40,000 0.30 2,509,824,293 26,920,080 3.630 2024-07-22
308 2024-07-22 7,376,000 82,000 0.29 2,509,824,293 26,111,040 3.540 2024-07-18
309 2024-07-19 7,294,000 32,000 0.29 2,509,824,293 25,893,700 3.550 2024-07-17
310 2024-07-18 7,262,000 35,000 0.29 2,509,824,293 25,634,860 3.530 2024-07-16
311 2024-07-17 7,227,000 -141,000 0.29 2,509,824,293 26,450,820 3.660 2024-07-15
312 2024-07-16 7,368,000 -23,000 0.29 2,509,824,293 25,935,360 3.520 2024-07-12
313 2024-07-15 7,391,000 -49,000 0.29 2,509,824,293 26,607,600 3.600 2024-07-11
314 2024-07-12 7,440,000 3,000 0.30 2,509,824,293 26,040,000 3.500 2024-07-10
315 2024-07-11 7,437,000 63,000 0.30 2,509,824,293 24,616,470 3.310 2024-07-09
316 2024-07-10 7,374,000 211,000 0.29 2,509,824,293 23,375,580 3.170 2024-07-08
317 2024-07-09 7,163,000 50,000 0.29 2,509,824,293 23,781,160 3.320 2024-07-05
318 2024-07-05 7,113,000 137,000 0.28 2,509,824,293 24,824,370 3.490 2024-07-03
319 2024-07-04 6,976,000 93,000 0.28 2,509,824,293 23,857,920 3.420 2024-07-02
320 2024-07-03 6,883,000 2,000 0.27 2,509,824,293 24,228,160 3.520 2024-06-28
321 2024-07-02 6,881,000 -10,000 0.27 2,509,824,293 24,152,310 3.510 2024-06-27
322 2024-06-28 6,891,000 10,000 0.27 2,509,824,293 24,945,420 3.620 2024-06-26
323 2024-06-27 6,881,000 56,000 0.27 2,509,824,293 24,771,600 3.600 2024-06-25
324 2024-06-26 6,825,000 59,000 0.27 2,509,824,293 25,047,750 3.670 2024-06-24
325 2024-06-25 6,766,000 11,000 0.27 2,509,824,293 26,319,740 3.890 2024-06-21
326 2024-06-24 6,755,000 28,000 0.27 2,509,824,293 27,290,200 4.040 2024-06-20
327 2024-06-21 6,727,000 -16,000 0.27 2,509,824,293 27,984,320 4.160 2024-06-19
328 2024-06-20 6,743,000 1,000 0.27 2,509,824,293 27,444,010 4.070 2024-06-18
329 2024-06-19 6,742,000 -79,000 0.27 2,509,824,293 25,889,280 3.840 2024-06-17
330 2024-06-17 6,821,000 10,000 0.27 2,509,824,293 29,671,350 4.350 2024-06-13
331 2024-06-13 6,811,000 -15,000 0.27 2,509,824,293 29,151,080 4.280 2024-06-11
332 2024-06-12 6,826,000 119,000 0.27 2,509,824,293 30,307,440 4.440 2024-06-07
333 2024-06-07 6,707,000 -36,000 0.27 2,509,824,293 29,376,660 4.380 2024-06-05
334 2024-06-05 6,743,000 -10,000 0.27 2,509,824,293 28,185,740 4.180 2024-06-03
335 2024-06-04 6,753,000 35,000 0.27 2,509,824,293 27,214,590 4.030 2024-05-31
336 2024-06-03 6,718,000 -22,000 0.27 2,509,824,293 27,610,980 4.110 2024-05-30
337 2024-05-31 6,740,000 -1,000 0.27 2,509,824,293 28,308,000 4.200 2024-05-29
338 2024-05-30 6,741,000 -6,000 0.27 2,509,824,293 28,716,660 4.260 2024-05-28
339 2024-05-29 6,747,000 -5,000 0.27 2,509,824,293 28,337,400 4.200 2024-05-27
340 2024-05-28 6,752,000 32,000 0.27 2,509,824,293 27,345,600 4.050 2024-05-24
341 2024-05-24 6,720,000 30,000 0.27 2,509,824,293 29,433,600 4.380 2024-05-22
342 2024-05-23 6,690,000 16,000 0.27 2,509,824,293 29,502,900 4.410 2024-05-21
343 2024-05-22 6,674,000 -61,000 0.27 2,509,824,293 30,566,920 4.580 2024-05-20
344 2024-05-21 6,735,000 7,000 0.27 2,509,824,293 29,768,700 4.420 2024-05-17
345 2024-05-20 6,728,000 -17,000 0.27 2,509,824,293 29,939,600 4.450 2024-05-16
346 2024-05-17 6,745,000 -95,000 0.27 2,509,824,293 30,419,950 4.510 2024-05-14
347 2024-05-16 6,840,000 -104,000 0.27 2,509,824,293 31,053,600 4.540 2024-05-13
348 2024-05-14 6,944,000 -3,000 0.28 2,509,824,293 31,456,320 4.530 2024-05-10
349 2024-05-13 6,947,000 -117,000 0.28 2,509,824,293 32,234,080 4.640 2024-05-09
350 2024-05-10 7,064,000 19,000 0.28 2,509,824,293 31,222,880 4.420 2024-05-08
351 2024-05-09 7,045,000 44,000 0.28 2,509,824,293 31,632,050 4.490 2024-05-07
352 2024-05-08 7,001,000 116,000 0.28 2,509,824,293 30,804,400 4.400 2024-05-06
353 2024-05-07 6,885,000 -1,000 0.27 2,509,824,293 29,812,050 4.330 2024-05-03
354 2024-05-06 6,886,000 -2,000 0.27 2,509,824,293 29,127,780 4.230 2024-05-02
355 2024-05-03 6,888,000 -47,000 0.27 2,509,824,293 28,654,080 4.160 2024-04-30
356 2024-05-02 6,935,000 -87,000 0.28 2,509,824,293 28,572,200 4.120 2024-04-29
357 2024-04-30 7,022,000 -11,000 0.28 2,509,824,293 27,666,680 3.940 2024-04-26
358 2024-04-29 7,033,000 9,000 0.28 2,509,824,293 27,288,040 3.880 2024-04-25
359 2024-04-26 7,024,000 10,000 0.28 2,509,824,293 27,042,400 3.850 2024-04-24
360 2024-04-24 7,014,000 -21,000 0.28 2,509,824,293 25,811,520 3.680 2024-04-22
361 2024-04-23 7,035,000 14,000 0.28 2,509,824,293 25,537,050 3.630 2024-04-19
362 2024-04-22 7,021,000 77,000 0.28 2,509,824,293 27,732,950 3.950 2024-04-18
363 2024-04-19 6,944,000 -5,000 0.28 2,509,824,293 27,220,480 3.920 2024-04-17
364 2024-04-18 6,949,000 10,000 0.28 2,509,824,293 27,170,590 3.910 2024-04-16
365 2024-04-17 6,939,000 138,000 0.28 2,509,824,293 28,311,120 4.080 2024-04-15
366 2024-04-16 6,801,000 -115,000 0.27 2,509,824,293 27,952,110 4.110 2024-04-12
367 2024-04-15 6,916,000 -48,000 0.28 2,509,824,293 28,978,040 4.190 2024-04-11
368 2024-04-12 6,964,000 -396,000 0.28 2,509,824,293 29,736,280 4.270 2024-04-10
369 2024-04-11 7,360,000 -269,000 0.29 2,509,824,293 30,470,400 4.140 2024-04-09
370 2024-04-10 7,629,000 -49,000 0.30 2,509,824,293 28,379,880 3.720 2024-04-08
371 2024-04-09 7,678,000 1,000 0.31 2,509,824,293 26,642,660 3.470 2024-04-05
372 2024-04-08 7,677,000 10,000 0.31 2,509,824,293 27,944,280 3.640 2024-04-03
373 2024-04-05 7,667,000 14,000 0.31 2,509,824,293 27,524,530 3.590 2024-04-02
374 2024-04-03 7,653,000 -240,000 0.30 2,509,824,293 28,163,040 3.680 2024-03-28
375 2024-04-02 7,893,000 -119,000 0.31 2,509,824,293 28,178,010 3.570 2024-03-27
376 2024-03-28 8,012,000 20,000 0.32 2,509,824,293 25,958,880 3.240 2024-03-26
377 2024-03-27 7,992,000 -148,000 0.32 2,509,824,293 25,494,480 3.190 2024-03-25
378 2024-03-26 8,140,000 29,000 0.32 2,509,824,293 27,431,800 3.370 2024-03-22
379 2024-03-25 8,111,000 -2,000 0.32 2,509,824,293 28,550,720 3.520 2024-03-21
380 2024-03-22 8,113,000 -9,000 0.32 2,509,824,293 28,882,280 3.560 2024-03-20
381 2024-03-21 8,122,000 -1,000 0.32 2,509,824,293 29,076,760 3.580 2024-03-19
382 2024-03-20 8,123,000 -25,000 0.32 2,509,824,293 28,999,110 3.570 2024-03-18
383 2024-03-19 8,148,000 -2,000 0.32 2,509,824,293 27,947,640 3.430 2024-03-15
384 2024-03-18 8,150,000 -8,000 0.32 2,509,824,293 28,280,500 3.470 2024-03-14
385 2024-03-15 8,158,000 136,000 0.33 2,509,824,293 28,553,000 3.500 2024-03-13
386 2024-03-14 8,022,000 23,000 0.32 2,509,824,293 28,317,660 3.530 2024-03-12
387 2024-03-13 7,999,000 20,000 0.32 2,509,824,293 27,276,590 3.410 2024-03-11
388 2024-03-12 7,979,000 22,000 0.32 2,509,824,293 26,889,230 3.370 2024-03-08
389 2024-03-11 7,957,000 17,000 0.32 2,509,824,293 27,053,800 3.400 2024-03-07
390 2024-03-08 7,940,000 31,000 0.32 2,509,824,293 28,504,600 3.590 2024-03-06
391 2024-03-07 7,909,000 20,000 0.32 2,509,824,293 27,760,590 3.510 2024-03-05
392 2024-03-06 7,889,000 -43,000 0.31 2,509,824,293 29,268,190 3.710 2024-03-04
393 2024-03-05 7,932,000 -10,000 0.32 2,509,824,293 29,427,720 3.710 2024-03-01
394 2024-03-01 7,942,000 20,000 0.32 2,509,824,293 28,591,200 3.600 2024-02-28
395 2024-02-29 7,922,000 -53,000 0.32 2,509,824,293 29,628,280 3.740 2024-02-27
396 2024-02-28 7,975,000 34,000 0.32 2,509,824,293 28,789,750 3.610 2024-02-26
397 2024-02-27 7,941,000 -51,000 0.32 2,509,824,293 29,381,700 3.700 2024-02-23
398 2024-02-26 7,992,000 -50,000 0.32 2,509,824,293 30,289,680 3.790 2024-02-22
399 2024-02-23 8,042,000 131,000 0.32 2,509,824,293 30,237,920 3.760 2024-02-21
400 2024-02-22 7,911,000 38,000 0.32 2,509,824,293 27,846,720 3.520 2024-02-20
401 2024-02-21 7,873,000 10,000 0.31 2,509,824,293 25,823,440 3.280 2024-02-19
402 2024-02-20 7,863,000 28,000 0.31 2,509,824,293 26,183,790 3.330 2024-02-16
403 2024-02-19 7,835,000 9,000 0.31 2,509,824,293 25,150,350 3.210 2024-02-15
404 2024-02-16 7,826,000 22,000 0.31 2,509,824,293 25,277,980 3.230 2024-02-14
405 2024-02-15 7,804,000 -8,000 0.31 2,509,824,293 25,831,240 3.310 2024-02-08
406 2024-02-14 7,812,000 -13,000 0.31 2,509,824,293 25,389,000 3.250 2024-02-07
407 2024-02-08 7,825,000 35,000 0.31 2,509,824,293 26,135,500 3.340 2024-02-06
408 2024-02-07 7,790,000 17,000 0.31 2,509,824,293 25,239,600 3.240 2024-02-05
409 2024-02-06 7,773,000 10,000 0.31 2,509,824,293 26,583,660 3.420 2024-02-02
410 2024-02-05 7,763,000 15,000 0.31 2,509,824,293 27,092,870 3.490 2024-02-01
411 2024-02-02 7,748,000 38,000 0.31 2,509,824,293 27,350,440 3.530 2024-01-31
412 2024-01-31 7,710,000 5,000 0.31 2,509,824,293 28,141,500 3.650 2024-01-29
413 2024-01-30 7,705,000 78,000 0.31 2,509,824,293 28,354,400 3.680 2024-01-26
414 2024-01-29 7,627,000 57,000 0.30 2,509,824,293 30,202,920 3.960 2024-01-25
415 2024-01-26 7,570,000 65,000 0.30 2,509,824,293 27,933,300 3.690 2024-01-24
416 2024-01-25 7,505,000 34,000 0.30 2,509,824,293 27,768,500 3.700 2024-01-23
417 2024-01-23 7,471,000 -20,000 0.30 2,509,824,293 28,315,090 3.790 2024-01-19
418 2024-01-22 7,491,000 2,000 0.30 2,509,824,293 28,840,350 3.850 2024-01-18
419 2024-01-19 7,489,000 2,000 0.30 2,509,824,293 28,458,200 3.800 2024-01-17
420 2024-01-18 7,487,000 -14,000 0.30 2,509,824,293 30,846,440 4.120 2024-01-16
421 2024-01-16 7,501,000 2,000 0.30 2,509,824,293 32,104,280 4.280 2024-01-12
422 2024-01-12 7,499,000 4,000 0.30 2,509,824,293 31,270,830 4.170 2024-01-10
423 2024-01-10 7,495,000 23,000 0.30 2,509,824,293 32,453,350 4.330 2024-01-08
424 2024-01-09 7,472,000 5,000 0.30 2,509,824,293 33,624,000 4.500 2024-01-05
425 2024-01-08 7,467,000 90,000 0.30 2,509,824,293 34,124,190 4.570 2024-01-04
426 2024-01-05 7,377,000 43,000 0.29 2,509,824,293 34,524,360 4.680 2024-01-03
427 2024-01-04 7,334,000 4,000 0.29 2,509,824,293 35,569,900 4.850 2024-01-02
428 2024-01-03 7,330,000 -12,000 0.29 2,509,824,293 36,136,900 4.930 2023-12-29
429 2024-01-02 7,342,000 -16,000 0.29 2,509,824,293 35,682,120 4.860 2023-12-28
430 2023-12-29 7,358,000 -15,000 0.29 2,509,824,293 34,950,500 4.750 2023-12-27
431 2023-12-28 7,373,000 -10,000 0.29 2,509,824,293 33,178,500 4.500 2023-12-22
432 2023-12-22 7,383,000 10,000 0.29 2,509,824,293 33,149,670 4.490 2023-12-20
433 2023-12-21 7,373,000 10,000 0.29 2,509,824,293 33,325,960 4.520 2023-12-19
434 2023-12-20 7,363,000 109,000 0.29 2,509,824,293 33,943,430 4.610 2023-12-18
435 2023-12-19 7,254,000 112,000 0.29 2,509,824,293 34,964,280 4.820 2023-12-15
436 2023-12-18 7,142,000 -43,000 0.28 2,509,824,293 34,353,020 4.810 2023-12-14
437 2023-12-15 7,185,000 1,000 0.29 2,509,824,293 34,128,750 4.750 2023-12-13
438 2023-12-14 7,184,000 2,000 0.29 2,509,824,293 34,986,080 4.870 2023-12-12
439 2023-12-13 7,182,000 20,000 0.29 2,509,824,293 33,827,220 4.710 2023-12-11
440 2023-12-12 7,162,000 10,000 0.29 2,509,824,293 33,518,160 4.680 2023-12-08
441 2023-12-11 7,152,000 152,000 0.28 2,509,824,293 33,757,440 4.720 2023-12-07
442 2023-12-08 7,000,000 -84,000 0.28 2,509,824,293 34,230,000 4.890 2023-12-06
443 2023-12-07 7,084,000 50,000 0.28 2,509,824,293 33,861,520 4.780 2023-12-05
444 2023-12-05 7,034,000 36,000 0.28 2,509,824,293 34,607,280 4.920 2023-12-01
445 2023-12-04 6,998,000 -37,000 0.28 2,509,824,293 35,269,920 5.040 2023-11-30
446 2023-12-01 7,035,000 27,000 0.28 2,509,824,293 35,526,750 5.050 2023-11-29
447 2023-11-30 7,008,000 34,000 0.28 2,509,824,293 36,371,520 5.190 2023-11-28
448 2023-11-28 6,974,000 -8,000 0.28 2,509,824,293 36,264,800 5.200 2023-11-24
449 2023-11-27 6,982,000 -13,000 0.28 2,509,824,293 37,702,800 5.400 2023-11-23
450 2023-11-24 6,995,000 268,000 0.28 2,509,824,293 35,324,750 5.050 2023-11-22
451 2023-11-23 6,727,000 56,000 0.27 2,509,824,293 33,500,460 4.980 2023-11-21
452 2023-11-22 6,671,000 -752,000 0.27 2,509,824,293 34,022,100 5.100 2023-11-20
453 2023-11-21 7,423,000 -792,000 0.30 2,509,824,293 34,442,720 4.640 2023-11-17
454 2023-11-20 8,215,000 -18,000 0.33 2,509,824,293 34,585,150 4.210 2023-11-16
455 2023-11-17 8,233,000 -20,000 0.33 2,509,824,293 33,672,970 4.090 2023-11-15
456 2023-11-15 8,253,000 -13,000 0.33 2,509,824,293 31,113,810 3.770 2023-11-13
457 2023-11-14 8,266,000 44,000 0.33 2,509,824,293 31,245,480 3.780 2023-11-10
458 2023-11-10 8,222,000 3,000 0.33 2,509,824,293 32,476,900 3.950 2023-11-08
459 2023-11-09 8,219,000 2,000 0.33 2,509,824,293 33,040,380 4.020 2023-11-07
460 2023-11-08 8,217,000 10,000 0.33 2,509,824,293 32,703,660 3.980 2023-11-06
461 2023-11-07 8,207,000 23,000 0.33 2,509,824,293 31,350,740 3.820 2023-11-03
462 2023-11-06 8,184,000 30,000 0.33 2,509,824,293 29,953,440 3.660 2023-11-02
463 2023-11-01 8,154,000 4,000 0.32 2,509,824,293 30,740,580 3.770 2023-10-30
464 2023-10-31 8,150,000 692,000 0.32 2,509,824,293 30,807,000 3.780 2023-10-27
465 2023-10-30 7,458,000 46,000 0.30 2,509,824,293 26,177,580 3.510 2023-10-26
466 2023-10-27 7,412,000 86,000 0.30 2,509,824,293 27,202,040 3.670 2023-10-25
467 2023-10-25 7,326,000 -63,000 0.29 2,509,824,293 27,252,720 3.720 2023-10-20
468 2023-10-24 7,389,000 103,000 0.29 2,509,824,293 28,743,210 3.890 2023-10-19
469 2023-10-20 7,286,000 15,000 0.29 2,509,824,293 29,435,440 4.040 2023-10-18
470 2023-10-19 7,271,000 28,000 0.29 2,509,824,293 30,174,650 4.150 2023-10-17
471 2023-10-18 7,243,000 -30,000 0.29 2,509,824,293 30,203,310 4.170 2023-10-16
472 2023-10-17 7,273,000 7,000 0.29 2,509,824,293 30,619,330 4.210 2023-10-13
473 2023-10-16 7,266,000 5,000 0.29 2,509,824,293 32,697,000 4.500 2023-10-12
474 2023-10-13 7,261,000 2,000 0.29 2,509,824,293 30,278,370 4.170 2023-10-11
475 2023-10-12 7,259,000 10,000 0.29 2,509,824,293 30,197,440 4.160 2023-10-10
476 2023-10-10 7,249,000 11,000 0.29 2,509,824,293 30,228,330 4.170 2023-10-06
477 2023-10-09 7,238,000 -14,000 0.29 2,509,824,293 29,169,140 4.030 2023-10-05
478 2023-10-06 7,252,000 15,000 0.29 2,509,824,293 29,370,600 4.050 2023-10-04
479 2023-10-05 7,237,000 -10,000 0.29 2,509,824,293 29,888,810 4.130 2023-10-03
480 2023-10-04 7,247,000 3,000 0.29 2,509,824,293 30,944,690 4.270 2023-09-29
481 2023-10-03 7,244,000 -20,000 0.29 2,509,824,293 30,279,920 4.180 2023-09-28
482 2023-09-29 7,264,000 60,000 0.29 2,509,824,293 30,508,800 4.200 2023-09-27
483 2023-09-28 7,204,000 33,000 0.29 2,509,824,293 30,761,080 4.270 2023-09-26
484 2023-09-27 7,171,000 20,000 0.29 2,509,824,293 31,265,560 4.360 2023-09-25
485 2023-09-26 7,151,000 10,000 0.28 2,509,824,293 32,322,520 4.520 2023-09-22
486 2023-09-25 7,141,000 10,000 0.28 2,509,824,293 31,563,220 4.420 2023-09-21
487 2023-09-21 7,131,000 5,000 0.28 2,509,824,293 32,232,120 4.520 2023-09-19
488 2023-09-19 7,126,000 -6,000 0.28 2,509,824,293 31,924,480 4.480 2023-09-15
489 2023-09-18 7,132,000 -39,000 0.28 2,509,824,293 32,593,240 4.570 2023-09-14
490 2023-09-15 7,171,000 188,000 0.29 2,509,824,293 33,130,020 4.620 2023-09-13
491 2023-09-14 6,983,000 35,000 0.28 2,509,824,293 32,680,440 4.680 2023-09-12
492 2023-09-13 6,948,000 -10,000 0.28 2,509,824,293 34,253,640 4.930 2023-09-11
493 2023-09-12 6,958,000 11,000 0.28 2,509,824,293 34,372,520 4.940 2023-09-07
494 2023-09-11 6,947,000 20,000 0.28 2,509,824,293 35,707,580 5.140 2023-09-06
495 2023-09-07 6,927,000 -16,000 0.28 2,509,824,293 36,297,480 5.240 2023-09-05
496 2023-09-06 6,943,000 -77,000 0.28 2,509,824,293 36,242,460 5.220 2023-09-04
497 2023-09-05 7,020,000 -4,000 0.28 2,509,824,293 35,451,000 5.050 2023-08-31
498 2023-09-04 7,024,000 -36,000 0.28 2,509,824,293 35,471,200 5.050 2023-08-30
499 2023-08-31 7,060,000 -100,000 0.28 2,509,824,293 34,876,400 4.940 2023-08-29
500 2023-08-30 7,160,000 -117,000 0.29 2,509,824,293 33,079,200 4.620 2023-08-28
501 2023-08-29 7,277,000 11,000 0.29 2,509,824,293 35,584,530 4.890 2023-08-25
502 2023-08-28 7,266,000 -9,000 0.29 2,509,824,293 35,530,740 4.890 2023-08-24
503 2023-08-25 7,275,000 14,000 0.29 2,509,824,293 35,356,500 4.860 2023-08-23
504 2023-08-24 7,261,000 -49,000 0.29 2,509,824,293 36,305,000 5.000 2023-08-22
505 2023-08-23 7,310,000 -14,000 0.29 2,509,824,293 35,453,500 4.850 2023-08-21
506 2023-08-22 7,324,000 36,000 0.29 2,509,824,293 35,960,840 4.910 2023-08-18
507 2023-08-21 7,288,000 113,000 0.29 2,509,824,293 35,273,920 4.840 2023-08-17
508 2023-08-18 7,175,000 8,000 0.29 2,509,824,293 37,310,000 5.200 2023-08-16
509 2023-08-17 7,167,000 -45,000 0.29 2,509,824,293 38,056,770 5.310 2023-08-15
510 2023-08-16 7,212,000 81,000 0.29 2,509,824,293 37,213,920 5.160 2023-08-14
511 2023-08-15 7,131,000 -108,000 0.28 2,509,824,293 38,222,160 5.360 2023-08-11
512 2023-08-14 7,239,000 44,000 0.29 2,509,824,293 40,972,740 5.660 2023-08-10
513 2023-08-11 7,195,000 -73,000 0.29 2,509,824,293 41,587,100 5.780 2023-08-09
514 2023-08-09 7,268,000 33,000 0.29 2,509,824,293 42,081,720 5.790 2023-08-07
515 2023-08-08 7,235,000 -41,000 0.29 2,509,824,293 41,311,850 5.710 2023-08-04
516 2023-08-07 7,276,000 24,000 0.29 2,509,824,293 39,872,480 5.480 2023-08-03
517 2023-08-04 7,252,000 15,000 0.29 2,509,824,293 40,683,720 5.610 2023-08-02
518 2023-08-03 7,237,000 30,000 0.29 2,509,824,293 41,395,640 5.720 2023-08-01
519 2023-08-02 7,207,000 39,000 0.29 2,509,824,293 41,368,180 5.740 2023-07-31
520 2023-08-01 7,168,000 12,000 0.29 2,509,824,293 39,208,960 5.470 2023-07-28
521 2023-07-31 7,156,000 16,000 0.29 2,509,824,293 39,214,880 5.480 2023-07-27
522 2023-07-28 7,140,000 -3,000 0.28 2,509,824,293 37,699,200 5.280 2023-07-26
523 2023-07-27 7,143,000 -64,000 0.28 2,509,824,293 39,429,360 5.520 2023-07-25
524 2023-07-26 7,207,000 5,000 0.29 2,509,824,293 38,052,960 5.280 2023-07-24
525 2023-07-25 7,202,000 -8,000 0.29 2,509,824,293 37,738,480 5.240 2023-07-21
526 2023-07-24 7,210,000 -3,000 0.29 2,509,824,293 39,510,800 5.480 2023-07-20
527 2023-07-21 7,213,000 115,000 0.29 2,509,824,293 38,878,070 5.390 2023-07-19
528 2023-07-20 7,098,000 25,000 0.28 2,509,824,293 39,819,780 5.610 2023-07-18
529 2023-07-19 7,073,000 51,000 0.28 2,509,824,293 37,769,820 5.340 2023-07-14
530 2023-07-18 7,022,000 -22,000 0.28 2,509,824,293 37,918,800 5.400 2023-07-13
531 2023-07-14 7,044,000 -135,000 0.28 2,509,824,293 40,150,800 5.700 2023-07-12
532 2023-07-13 7,179,000 -411,000 0.29 2,509,824,293 40,202,400 5.600 2023-07-11
533 2023-07-12 7,590,000 -9,000 0.30 2,509,824,293 36,128,400 4.760 2023-07-10
534 2023-07-11 7,599,000 153,000 0.30 2,509,824,293 34,727,430 4.570 2023-07-07
535 2023-07-10 7,446,000 -5,000 0.30 2,509,824,293 35,889,720 4.820 2023-07-06
536 2023-07-07 7,451,000 26,000 0.30 2,509,824,293 33,007,930 4.430 2023-07-05
537 2023-07-06 7,425,000 -146,000 0.30 2,509,824,293 34,526,250 4.650 2023-07-04
538 2023-07-05 7,571,000 -114,000 0.30 2,509,824,293 34,826,600 4.600 2023-07-03
539 2023-07-04 7,685,000 65,000 0.31 2,509,824,293 31,431,650 4.090 2023-06-30
540 2023-07-03 7,620,000 -30,000 0.30 2,509,824,293 31,927,800 4.190 2023-06-29
541 2023-06-21 7,650,000 -1,000 0.30 2,509,824,293 30,217,500 3.950 2023-06-19
542 2023-06-20 7,651,000 13,000 0.30 2,509,824,293 30,833,530 4.030 2023-06-16
543 2023-06-19 7,638,000 3,000 0.30 2,509,824,293 30,552,000 4.000 2023-06-15
544 2023-06-16 7,635,000 -4,000 0.30 2,509,824,293 29,547,450 3.870 2023-06-14
545 2023-06-15 7,639,000 8,000 0.30 2,509,824,293 30,174,050 3.950 2023-06-13
546 2023-06-14 7,631,000 -16,000 0.30 2,509,824,293 29,455,660 3.860 2023-06-12
547 2023-06-13 7,647,000 37,000 0.30 2,509,824,293 29,211,540 3.820 2023-06-09
548 2023-06-09 7,610,000 3,000 0.30 2,509,824,293 29,070,200 3.820 2023-06-07
549 2023-06-08 7,607,000 -29,000 0.30 2,509,824,293 29,591,230 3.890 2023-06-06
550 2023-06-07 7,636,000 6,000 0.30 2,509,824,293 29,474,960 3.860 2023-06-05
551 2023-06-06 7,630,000 3,000 0.30 2,509,824,293 28,841,400 3.780 2023-06-02
552 2023-06-02 7,627,000 21,000 0.30 2,509,824,293 26,694,500 3.500 2023-05-31
553 2023-06-01 7,606,000 78,000 0.30 2,509,824,293 28,066,140 3.690 2023-05-30
554 2023-05-31 7,528,000 21,000 0.30 2,509,824,293 27,025,520 3.590 2023-05-29
555 2023-05-30 7,507,000 -2,000 0.30 2,509,824,293 29,127,160 3.880 2023-05-25
556 2023-05-29 7,509,000 5,000 0.30 2,509,824,293 29,885,820 3.980 2023-05-24
557 2023-05-25 7,504,000 -17,000 0.30 2,509,824,293 30,616,320 4.080 2023-05-23
558 2023-05-24 7,521,000 2,000 0.30 2,509,824,293 30,685,680 4.080 2023-05-22
559 2023-05-23 7,519,000 10,000 0.30 2,509,824,293 30,301,570 4.030 2023-05-19
560 2023-05-22 7,509,000 17,000 0.30 2,509,824,293 30,411,450 4.050 2023-05-18
561 2023-05-19 7,492,000 34,000 0.30 2,509,824,293 30,192,760 4.030 2023-05-17
562 2023-05-17 7,458,000 10,000 0.30 2,509,824,293 31,771,080 4.260 2023-05-15
563 2023-05-16 7,448,000 -31,000 0.30 2,509,824,293 30,983,680 4.160 2023-05-12
564 2023-05-12 7,479,000 135,000 0.30 2,509,824,293 32,384,070 4.330 2023-05-10
565 2023-05-11 7,344,000 15,000 0.29 2,509,824,293 30,844,800 4.200 2023-05-09
566 2023-05-10 7,329,000 26,000 0.29 2,509,824,293 31,514,700 4.300 2023-05-08
567 2023-05-08 7,303,000 3,000 0.29 2,509,824,293 32,133,200 4.400 2023-05-04
568 2023-05-04 7,300,000 25,000 0.29 2,509,824,293 31,755,000 4.350 2023-05-02
569 2023-05-03 7,275,000 12,000 0.29 2,509,824,293 31,864,500 4.380 2023-04-28
570 2023-05-02 7,263,000 17,000 0.29 2,509,824,293 32,974,020 4.540 2023-04-27
571 2023-04-27 7,246,000 57,000 0.29 2,509,824,293 32,244,700 4.450 2023-04-25
572 2023-04-26 7,189,000 16,000 0.29 2,509,824,293 32,494,280 4.520 2023-04-24
573 2023-04-25 7,173,000 70,000 0.29 2,509,824,293 32,780,610 4.570 2023-04-21
574 2023-04-24 7,103,000 151,000 0.28 2,509,824,293 33,810,280 4.760 2023-04-20
575 2023-04-21 6,952,000 -10,000 0.28 2,509,824,293 33,369,600 4.800 2023-04-19
576 2023-04-20 6,962,000 7,000 0.28 2,509,824,293 33,487,220 4.810 2023-04-18
577 2023-04-19 6,955,000 1,000 0.28 2,509,824,293 34,496,800 4.960 2023-04-17
578 2023-04-18 6,954,000 3,000 0.28 2,509,824,293 34,144,140 4.910 2023-04-14
579 2023-04-17 6,951,000 27,000 0.28 2,509,824,293 33,573,330 4.830 2023-04-13
580 2023-04-13 6,924,000 -10,000 0.28 2,509,824,293 34,273,800 4.950 2023-04-11
581 2023-04-06 6,934,000 -12,000 0.28 2,509,824,293 34,323,300 4.950 2023-04-03
582 2023-04-04 6,946,000 -30,000 0.28 2,509,824,293 34,382,700 4.950 2023-03-31
583 2023-03-31 6,976,000 -53,000 0.28 2,509,824,293 34,670,720 4.970 2023-03-29
584 2023-03-29 7,029,000 2,000 0.28 2,509,824,293 33,950,070 4.830 2023-03-27
585 2023-03-28 7,027,000 3,000 0.28 2,509,824,293 34,643,110 4.930 2023-03-24
586 2023-03-27 7,024,000 6,000 0.28 2,509,824,293 34,909,280 4.970 2023-03-23
587 2023-03-24 7,018,000 -76,000 0.28 2,509,824,293 34,879,460 4.970 2023-03-22
588 2023-03-23 7,094,000 6,000 0.28 2,509,824,293 34,547,780 4.870 2023-03-21
589 2023-03-22 7,088,000 -11,000 0.28 2,509,824,293 34,376,800 4.850 2023-03-20
590 2023-03-21 7,099,000 -9,000 0.28 2,509,824,293 33,933,220 4.780 2023-03-17
591 2023-03-20 7,108,000 22,000 0.28 2,509,824,293 31,843,840 4.480 2023-03-16
592 2023-03-17 7,086,000 57,000 0.28 2,509,824,293 32,666,460 4.610 2023-03-15
593 2023-03-16 7,029,000 179,000 0.28 2,509,824,293 32,263,110 4.590 2023-03-14
594 2023-03-15 6,850,000 -35,000 0.27 2,509,824,293 33,291,000 4.860 2023-03-13
595 2023-03-14 6,885,000 37,000 0.27 2,509,824,293 34,149,600 4.960 2023-03-10
596 2023-03-10 6,848,000 -95,000 0.27 2,509,824,293 35,952,000 5.250 2023-03-08
597 2023-03-09 6,943,000 -14,000 0.28 2,509,824,293 36,936,760 5.320 2023-03-07
598 2023-03-08 6,957,000 -81,000 0.28 2,509,824,293 36,872,100 5.300 2023-03-06
599 2023-03-07 7,038,000 -75,000 0.28 2,509,824,293 36,808,740 5.230 2023-03-03
600 2023-03-06 7,113,000 16,000 0.28 2,509,824,293 36,845,340 5.180 2023-03-02
601 2023-03-03 7,097,000 -95,000 0.28 2,509,824,293 37,117,310 5.230 2023-03-01
602 2023-03-01 7,192,000 14,000 0.29 2,509,824,293 36,607,280 5.090 2023-02-27
603 2023-02-28 7,178,000 67,000 0.29 2,509,824,293 35,674,660 4.970 2023-02-24
604 2023-02-27 7,111,000 96,000 0.28 2,509,824,293 36,194,990 5.090 2023-02-23
605 2023-02-23 7,015,000 10,000 0.28 2,509,824,293 38,372,050 5.470 2023-02-21
606 2023-02-22 7,005,000 125,000 0.28 2,509,824,293 37,967,100 5.420 2023-02-20
607 2023-02-21 6,880,000 10,000 0.27 2,509,824,293 37,220,800 5.410 2023-02-17
608 2023-02-20 6,870,000 109,000 0.27 2,509,824,293 37,166,700 5.410 2023-02-16
609 2023-02-17 6,761,000 139,000 0.27 2,509,824,293 37,253,110 5.510 2023-02-15
610 2023-02-16 6,622,000 -11,000 0.26 2,509,824,293 38,076,500 5.750 2023-02-14
611 2023-02-15 6,633,000 2,000 0.26 2,509,824,293 39,665,340 5.980 2023-02-13
612 2023-02-14 6,631,000 -26,000 0.26 2,509,824,293 40,117,550 6.050 2023-02-10
613 2023-02-13 6,657,000 -10,000 0.27 2,509,824,293 40,075,140 6.020 2023-02-09
614 2023-02-10 6,667,000 4,000 0.27 2,509,824,293 39,201,960 5.880 2023-02-08
615 2023-02-09 6,663,000 77,000 0.27 2,509,824,293 39,245,070 5.890 2023-02-07
616 2023-02-08 6,586,000 24,000 0.26 2,509,824,293 38,659,820 5.870 2023-02-06
617 2023-02-07 6,562,000 3,000 0.26 2,509,824,293 40,487,540 6.170 2023-02-03
618 2023-02-06 6,559,000 -102,000 0.26 2,509,824,293 40,665,800 6.200 2023-02-02
619 2023-02-03 6,661,000 -240,000 0.27 2,509,824,293 41,364,810 6.210 2023-02-01
620 2023-02-02 6,901,000 287,000 0.27 2,509,824,293 39,197,680 5.680 2023-01-31
621 2023-02-01 6,614,000 -144,000 0.26 2,509,824,293 37,699,800 5.700 2023-01-30
622 2023-01-31 6,758,000 -197,000 0.27 2,509,824,293 39,872,200 5.900 2023-01-27
623 2023-01-30 6,955,000 1,000 0.28 2,509,824,293 41,521,350 5.970 2023-01-26
624 2023-01-27 6,954,000 -13,000 0.28 2,509,824,293 39,290,100 5.650 2023-01-20
625 2023-01-19 6,967,000 -51,000 0.28 2,509,824,293 39,154,540 5.620 2023-01-17
626 2023-01-18 7,018,000 70,000 0.28 2,509,824,293 39,300,800 5.600 2023-01-16
627 2023-01-17 6,948,000 -20,000 0.28 2,509,824,293 40,715,280 5.860 2023-01-13
628 2023-01-16 6,968,000 46,000 0.28 2,509,824,293 40,762,800 5.850 2023-01-12
629 2023-01-13 6,922,000 -33,000 0.28 2,509,824,293 40,009,160 5.780 2023-01-11
630 2023-01-11 6,955,000 -43,000 0.28 2,509,824,293 40,547,650 5.830 2023-01-09
631 2023-01-10 6,998,000 -57,000 0.28 2,509,824,293 39,538,700 5.650 2023-01-06
632 2023-01-09 7,055,000 70,000 0.28 2,509,824,293 37,673,700 5.340 2023-01-05
633 2023-01-06 6,985,000 214,000 0.28 2,509,824,293 36,950,650 5.290 2023-01-04
634 2023-01-05 6,771,000 -33,000 0.27 2,509,824,293 35,547,750 5.250 2023-01-03
635 2023-01-04 6,804,000 -122,000 0.27 2,509,824,293 34,768,440 5.110 2022-12-30
636 2023-01-03 6,926,000 63,000 0.28 2,509,824,293 34,907,040 5.040 2022-12-29
637 2022-12-30 6,863,000 -229,000 0.27 2,509,824,293 34,795,410 5.070 2022-12-28
638 2022-12-28 7,092,000 24,000 0.28 2,509,824,293 33,474,240 4.720 2022-12-22
639 2022-12-23 7,068,000 20,000 0.28 2,509,824,293 33,855,720 4.790 2022-12-21
640 2022-12-22 7,048,000 73,000 0.28 2,509,824,293 33,548,480 4.760 2022-12-20
641 2022-12-21 6,975,000 -11,000 0.28 2,509,824,293 34,386,750 4.930 2022-12-19
642 2022-12-20 6,986,000 60,000 0.28 2,509,824,293 34,231,400 4.900 2022-12-16
643 2022-12-19 6,926,000 -10,000 0.28 2,509,824,293 33,591,100 4.850 2022-12-15
644 2022-12-16 6,936,000 3,000 0.28 2,509,824,293 33,847,680 4.880 2022-12-14
645 2022-12-15 6,933,000 -11,000 0.28 2,509,824,293 33,070,410 4.770 2022-12-13
646 2022-12-14 6,944,000 39,000 0.28 2,509,824,293 33,192,320 4.780 2022-12-12
647 2022-12-13 6,905,000 24,000 0.28 2,509,824,293 34,525,000 5.000 2022-12-09
648 2022-12-12 6,881,000 28,000 0.27 2,509,824,293 34,611,430 5.030 2022-12-08
649 2022-12-09 6,853,000 1,000 0.27 2,509,824,293 33,579,700 4.900 2022-12-07
650 2022-12-08 6,852,000 -7,000 0.27 2,509,824,293 34,945,200 5.100 2022-12-06
651 2022-12-07 6,859,000 52,000 0.27 2,509,824,293 35,186,670 5.130 2022-12-05
652 2022-12-06 6,807,000 -27,000 0.27 2,509,824,293 34,443,420 5.060 2022-12-02
653 2022-12-05 6,834,000 45,000 0.27 2,509,824,293 34,511,700 5.050 2022-12-01
654 2022-12-02 6,789,000 -24,000 0.27 2,509,824,293 34,691,790 5.110 2022-11-30
655 2022-12-01 6,813,000 -31,000 0.27 2,509,824,293 34,201,260 5.020 2022-11-29
656 2022-11-30 6,844,000 -30,000 0.27 2,509,824,293 33,535,600 4.900 2022-11-28
657 2022-11-29 6,874,000 40,000 0.27 2,509,824,293 33,201,420 4.830 2022-11-25
658 2022-11-28 6,834,000 16,000 0.27 2,509,824,293 34,170,000 5.000 2022-11-24
659 2022-11-25 6,818,000 -41,000 0.27 2,509,824,293 33,817,280 4.960 2022-11-23
660 2022-11-24 6,859,000 50,000 0.27 2,509,824,293 33,609,100 4.900 2022-11-22
661 2022-11-23 6,809,000 40,000 0.27 2,509,824,293 33,840,730 4.970 2022-11-21
662 2022-11-22 6,769,000 1,000 0.27 2,509,824,293 32,558,890 4.810 2022-11-18
663 2022-11-21 6,768,000 64,000 0.27 2,509,824,293 34,855,200 5.150 2022-11-17
664 2022-11-18 6,704,000 -81,000 0.27 2,509,824,293 35,061,920 5.230 2022-11-16
665 2022-11-17 6,785,000 -26,000 0.27 2,509,824,293 35,146,300 5.180 2022-11-15
666 2022-11-16 6,811,000 -59,000 0.27 2,509,824,293 33,986,890 4.990 2022-11-14
667 2022-11-15 6,870,000 51,000 0.27 2,509,824,293 31,808,100 4.630 2022-11-11
668 2022-11-14 6,819,000 2,000 0.27 2,509,824,293 31,231,020 4.580 2022-11-10
669 2022-11-11 6,817,000 -12,000 0.27 2,509,824,293 32,857,940 4.820 2022-11-09
670 2022-11-10 6,829,000 11,000 0.27 2,509,824,293 33,803,550 4.950 2022-11-08
671 2022-11-09 6,818,000 -42,000 0.27 2,509,824,293 34,499,080 5.060 2022-11-07
672 2022-11-08 6,860,000 -62,000 0.27 2,509,824,293 33,751,200 4.920 2022-11-04
673 2022-11-07 6,922,000 -4,000 0.28 2,509,824,293 33,917,800 4.900 2022-11-03
674 2022-11-04 6,926,000 -45,000 0.28 2,509,824,293 33,244,800 4.800 2022-11-02
675 2022-11-03 6,971,000 -55,000 0.28 2,509,824,293 31,718,050 4.550 2022-11-01
676 2022-11-02 7,026,000 -19,000 0.28 2,509,824,293 29,860,500 4.250 2022-10-31
677 2022-11-01 7,045,000 71,000 0.28 2,509,824,293 29,025,400 4.120 2022-10-28
678 2022-10-31 6,974,000 -31,000 0.28 2,509,824,293 31,592,220 4.530 2022-10-27
679 2022-10-28 7,005,000 -26,000 0.28 2,509,824,293 30,541,800 4.360 2022-10-26
680 2022-10-26 7,031,000 -29,000 0.28 2,509,824,293 27,983,380 3.980 2022-10-24
681 2022-10-25 7,060,000 -50,000 0.28 2,509,824,293 30,005,000 4.250 2022-10-21
682 2022-10-24 7,110,000 10,000 0.28 2,509,824,293 30,075,300 4.230 2022-10-20
683 2022-10-21 7,100,000 -30,000 0.28 2,509,824,293 31,311,000 4.410 2022-10-19
684 2022-10-20 7,130,000 -2,000 0.28 2,509,824,293 31,871,100 4.470 2022-10-18
685 2022-10-18 7,132,000 -12,000 0.28 2,509,824,293 29,883,080 4.190 2022-10-14
686 2022-10-17 7,144,000 -5,000 0.28 2,509,824,293 29,076,080 4.070 2022-10-13
687 2022-10-14 7,149,000 8,000 0.28 2,509,824,293 29,310,900 4.100 2022-10-12
688 2022-10-13 7,141,000 1,000 0.28 2,509,824,293 30,063,610 4.210 2022-10-11
689 2022-10-12 7,140,000 -3,000 0.28 2,509,824,293 30,202,200 4.230 2022-10-10
690 2022-10-11 7,143,000 -5,000 0.28 2,509,824,293 31,786,350 4.450 2022-10-07
691 2022-10-07 7,148,000 -20,000 0.28 2,509,824,293 32,094,520 4.490 2022-10-05
692 2022-10-06 7,168,000 -28,000 0.29 2,509,824,293 30,033,920 4.190 2022-10-03
693 2022-10-05 7,196,000 -5,000 0.29 2,509,824,293 30,654,960 4.260 2022-09-30
694 2022-10-03 7,201,000 -1,000 0.29 2,509,824,293 30,964,300 4.300 2022-09-29
695 2022-09-30 7,202,000 38,000 0.29 2,509,824,293 31,688,800 4.400 2022-09-28
696 2022-09-29 7,164,000 16,000 0.29 2,509,824,293 33,312,600 4.650 2022-09-27
697 2022-09-28 7,148,000 11,000 0.28 2,509,824,293 33,166,720 4.640 2022-09-26
698 2022-09-27 7,137,000 -38,000 0.28 2,509,824,293 33,115,680 4.640 2022-09-23
699 2022-09-26 7,175,000 -45,000 0.29 2,509,824,293 33,794,250 4.710 2022-09-22
700 2022-09-23 7,220,000 22,000 0.29 2,509,824,293 35,161,400 4.870 2022-09-21
701 2022-09-22 7,198,000 -63,000 0.29 2,509,824,293 36,637,820 5.090 2022-09-20
702 2022-09-21 7,261,000 4,000 0.29 2,509,824,293 36,522,830 5.030 2022-09-19
703 2022-09-20 7,257,000 -7,000 0.29 2,509,824,293 36,285,000 5.000 2022-09-16
704 2022-09-19 7,264,000 107,000 0.29 2,509,824,293 36,320,000 5.000 2022-09-15
705 2022-09-16 7,157,000 -1,000 0.29 2,509,824,293 38,647,800 5.400 2022-09-14
706 2022-09-15 7,158,000 2,000 0.29 2,509,824,293 40,657,440 5.680 2022-09-13
707 2022-09-14 7,156,000 -40,000 0.29 2,509,824,293 39,715,800 5.550 2022-09-09
708 2022-09-09 7,196,000 -40,000 0.29 2,509,824,293 40,081,720 5.570 2022-09-07
709 2022-09-08 7,236,000 91,000 0.29 2,509,824,293 39,870,360 5.510 2022-09-06
710 2022-09-07 7,145,000 -15,000 0.28 2,509,824,293 38,583,000 5.400 2022-09-05
711 2022-09-06 7,160,000 48,000 0.29 2,509,824,293 40,310,800 5.630 2022-09-02
712 2022-09-05 7,112,000 37,000 0.28 2,509,824,293 40,609,520 5.710 2022-09-01
713 2022-09-02 7,075,000 45,000 0.28 2,509,824,293 41,459,500 5.860 2022-08-31
714 2022-09-01 7,030,000 55,000 0.28 2,509,824,293 41,617,600 5.920 2022-08-30
715 2022-08-31 6,975,000 5,000 0.28 2,509,824,293 41,640,750 5.970 2022-08-29
716 2022-08-30 6,970,000 -92,000 0.28 2,509,824,293 42,865,500 6.150 2022-08-26
717 2022-08-29 7,062,000 -126,000 0.28 2,509,824,293 42,372,000 6.000 2022-08-25
718 2022-08-26 7,188,000 15,000 0.29 2,509,824,293 42,409,200 5.900 2022-08-24
719 2022-08-25 7,173,000 240,000 0.29 2,509,824,293 42,751,080 5.960 2022-08-23
720 2022-08-24 6,933,000 17,000 0.28 2,509,824,293 44,440,530 6.410 2022-08-22
721 2022-08-23 6,916,000 -11,000 0.28 2,509,824,293 44,954,000 6.500 2022-08-19
722 2022-08-22 6,927,000 1,000 0.28 2,509,824,293 45,302,580 6.540 2022-08-18
723 2022-08-19 6,926,000 80,000 0.28 2,509,824,293 44,187,880 6.380 2022-08-17
724 2022-08-18 6,846,000 20,000 0.27 2,509,824,293 45,046,680 6.580 2022-08-16
725 2022-08-17 6,826,000 9,000 0.27 2,509,824,293 44,983,340 6.590 2022-08-15
726 2022-08-15 6,817,000 59,000 0.27 2,509,824,293 45,196,710 6.630 2022-08-11
727 2022-08-12 6,758,000 61,000 0.27 2,509,824,293 43,453,940 6.430 2022-08-10
728 2022-08-11 6,697,000 -46,000 0.27 2,509,824,293 44,735,960 6.680 2022-08-09
729 2022-08-10 6,743,000 4,000 0.27 2,509,824,293 45,312,960 6.720 2022-08-08
730 2022-08-09 6,739,000 69,000 0.27 2,509,824,293 45,488,250 6.750 2022-08-05
731 2022-08-08 6,670,000 -12,000 0.27 2,509,824,293 44,288,800 6.640 2022-08-04
732 2022-08-05 6,682,000 26,000 0.27 2,509,824,293 44,034,380 6.590 2022-08-03
733 2022-08-04 6,656,000 -460,000 0.27 2,509,824,293 45,593,600 6.850 2022-08-02
734 2022-08-03 7,116,000 80,000 0.28 2,509,824,293 45,257,760 6.360 2022-08-01
735 2022-08-02 7,036,000 -384,000 0.28 2,509,824,293 44,326,800 6.300 2022-07-29
736 2022-08-01 7,420,000 15,000 0.30 2,509,824,293 44,742,600 6.030 2022-07-28
737 2022-07-29 7,405,000 20,000 0.30 2,509,824,293 43,911,650 5.930 2022-07-27
738 2022-07-28 7,385,000 -484,000 0.29 2,509,824,293 45,713,150 6.190 2022-07-26
739 2022-07-27 7,869,000 180,000 0.31 2,509,824,293 45,954,960 5.840 2022-07-25
740 2022-07-26 7,689,000 88,000 0.31 2,509,824,293 44,442,420 5.780 2022-07-22
741 2022-07-25 7,601,000 -190,000 0.30 2,509,824,293 42,565,600 5.600 2022-07-21
742 2022-07-22 7,791,000 144,000 0.31 2,509,824,293 40,435,290 5.190 2022-07-20
743 2022-07-21 7,647,000 -52,000 0.30 2,509,824,293 43,434,960 5.680 2022-07-19
744 2022-07-20 7,699,000 45,000 0.31 2,509,824,293 44,808,180 5.820 2022-07-18
745 2022-07-19 7,654,000 -15,000 0.30 2,509,824,293 44,240,120 5.780 2022-07-15
746 2022-07-18 7,669,000 -5,000 0.31 2,509,824,293 44,020,060 5.740 2022-07-14
747 2022-07-15 7,674,000 90,000 0.31 2,509,824,293 41,976,780 5.470 2022-07-13
748 2022-07-14 7,584,000 101,000 0.30 2,509,824,293 43,077,120 5.680 2022-07-12
749 2022-07-13 7,483,000 -9,000 0.30 2,509,824,293 44,823,170 5.990 2022-07-11
750 2022-07-12 7,492,000 61,000 0.30 2,509,824,293 47,873,880 6.390 2022-07-08
751 2022-07-11 7,431,000 26,000 0.30 2,509,824,293 47,186,850 6.350 2022-07-07
752 2022-07-08 7,405,000 2,000 0.30 2,509,824,293 45,096,450 6.090 2022-07-06
753 2022-07-07 7,403,000 47,000 0.29 2,509,824,293 43,529,640 5.880 2022-07-05
754 2022-07-06 7,356,000 -11,000 0.29 2,509,824,293 43,473,960 5.910 2022-07-04
755 2022-07-04 7,367,000 328,000 0.29 2,509,824,293 41,549,880 5.640 2022-06-29
756 2022-06-30 7,039,000 -32,000 0.28 2,509,824,293 43,993,750 6.250 2022-06-28
757 2022-06-29 7,071,000 -108,000 0.28 2,509,824,293 43,769,490 6.190 2022-06-27
758 2022-06-28 7,179,000 -437,000 0.29 2,509,824,293 41,709,990 5.810 2022-06-24
759 2022-06-27 7,616,000 -165,000 0.30 2,509,824,293 42,649,600 5.600 2022-06-23
760 2022-06-24 7,781,000 182,000 0.31 2,509,824,293 39,605,290 5.090 2022-06-22
761 2022-06-23 7,599,000 73,000 0.30 2,509,824,293 37,919,010 4.990 2022-06-21
762 2022-06-22 7,526,000 8,000 0.30 2,509,824,293 37,479,480 4.980 2022-06-20
763 2022-06-21 7,518,000 24,000 0.30 2,509,824,293 38,041,080 5.060 2022-06-17
764 2022-06-20 7,494,000 60,000 0.30 2,509,824,293 36,870,480 4.920 2022-06-16
765 2022-06-17 7,434,000 83,000 0.30 2,509,824,293 36,946,980 4.970 2022-06-15
766 2022-06-16 7,351,000 65,000 0.29 2,509,824,293 38,592,750 5.250 2022-06-14
767 2022-06-15 7,286,000 -31,000 0.29 2,509,824,293 39,708,700 5.450 2022-06-13
768 2022-06-14 7,317,000 -298,000 0.29 2,509,824,293 41,048,370 5.610 2022-06-10
769 2022-06-13 7,615,000 27,000 0.30 2,509,824,293 37,922,700 4.980 2022-06-09
770 2022-06-10 7,588,000 -2,000 0.30 2,509,824,293 39,078,200 5.150 2022-06-08
771 2022-06-09 7,590,000 -4,000 0.30 2,509,824,293 38,784,900 5.110 2022-06-07
772 2022-06-08 7,594,000 51,000 0.30 2,509,824,293 39,033,160 5.140 2022-06-06
773 2022-06-07 7,543,000 -48,000 0.30 2,509,824,293 39,676,180 5.260 2022-06-02
774 2022-06-06 7,591,000 68,000 0.30 2,509,824,293 38,790,010 5.110 2022-06-01
775 2022-06-02 7,523,000 -132,000 0.30 2,509,824,293 38,216,840 5.080 2022-05-31
776 2022-06-01 7,655,000 2,000 0.31 2,509,824,293 34,983,350 4.570 2022-05-30
777 2022-05-31 7,653,000 33,000 0.30 2,509,824,293 33,214,020 4.340 2022-05-27
778 2022-05-30 7,620,000 4,000 0.30 2,509,824,293 33,985,200 4.460 2022-05-26
779 2022-05-27 7,616,000 -2,000 0.30 2,509,824,293 34,195,840 4.490 2022-05-25
780 2022-05-26 7,618,000 73,000 0.30 2,509,824,293 34,128,640 4.480 2022-05-24
781 2022-05-25 7,545,000 2,000 0.30 2,509,824,293 34,103,400 4.520 2022-05-23
782 2022-05-24 7,543,000 65,000 0.30 2,509,824,293 34,320,650 4.550 2022-05-20
783 2022-05-23 7,478,000 47,000 0.30 2,509,824,293 33,351,880 4.460 2022-05-19
784 2022-05-20 7,431,000 -130,000 0.30 2,509,824,293 36,114,660 4.860 2022-05-18
785 2022-05-19 7,561,000 -123,000 0.30 2,509,824,293 34,251,330 4.530 2022-05-17
786 2022-05-18 7,684,000 -116,000 0.31 2,509,824,293 31,888,600 4.150 2022-05-16
787 2022-05-17 7,800,000 88,000 0.31 2,509,824,293 31,824,000 4.080 2022-05-13
788 2022-05-16 7,712,000 62,000 0.31 2,509,824,293 29,922,560 3.880 2022-05-12
789 2022-05-13 7,650,000 13,000 0.30 2,509,824,293 30,829,500 4.030 2022-05-11
790 2022-05-12 7,637,000 -167,000 0.30 2,509,824,293 30,548,000 4.000 2022-05-10
791 2022-05-11 7,804,000 25,000 0.31 2,509,824,293 32,152,480 4.120 2022-05-06
792 2022-05-10 7,779,000 47,000 0.31 2,509,824,293 33,449,700 4.300 2022-05-05
793 2022-05-06 7,732,000 -3,000 0.31 2,509,824,293 33,943,480 4.390 2022-05-04
794 2022-05-05 7,735,000 2,000 0.31 2,509,824,293 34,730,150 4.490 2022-05-03
795 2022-05-04 7,733,000 22,000 0.31 2,509,824,293 34,798,500 4.500 2022-04-29
796 2022-05-03 7,711,000 13,000 0.31 2,509,824,293 32,540,420 4.220 2022-04-28
797 2022-04-29 7,698,000 23,000 0.31 2,509,824,293 31,792,740 4.130 2022-04-27
798 2022-04-28 7,675,000 27,000 0.31 2,509,824,293 31,544,250 4.110 2022-04-26
799 2022-04-27 7,648,000 -37,000 0.30 2,509,824,293 30,515,520 3.990 2022-04-25
800 2022-04-26 7,685,000 114,000 0.31 2,509,824,293 32,507,550 4.230 2022-04-22
801 2022-04-25 7,571,000 78,000 0.30 2,509,824,293 32,252,460 4.260 2022-04-21
802 2022-04-22 7,493,000 -15,000 0.30 2,509,824,293 33,268,920 4.440 2022-04-20
803 2022-04-21 7,508,000 108,000 0.30 2,509,824,293 33,335,520 4.440 2022-04-19
804 2022-04-20 7,400,000 29,000 0.29 2,509,824,293 33,892,000 4.580 2022-04-14
805 2022-04-19 7,371,000 60,000 0.29 2,509,824,293 33,022,080 4.480 2022-04-13
806 2022-04-14 7,311,000 126,000 0.29 2,509,824,293 33,557,490 4.590 2022-04-12
807 2022-04-13 7,185,000 64,000 0.29 2,509,824,293 32,619,900 4.540 2022-04-11
808 2022-04-12 7,121,000 154,000 0.28 2,509,824,293 33,468,700 4.700 2022-04-08
809 2022-04-11 6,967,000 5,000 0.28 2,509,824,293 32,535,890 4.670 2022-04-07
810 2022-04-08 6,962,000 159,000 0.28 2,509,824,293 34,044,180 4.890 2022-04-06
811 2022-04-07 6,803,000 19,000 0.27 2,509,824,293 35,579,690 5.230 2022-04-04
812 2022-04-06 6,784,000 109,000 0.27 2,509,824,293 34,055,680 5.020 2022-04-01
813 2022-04-04 6,675,000 33,000 0.27 2,509,824,293 33,375,000 5.000 2022-03-31
814 2022-04-01 6,642,000 -43,000 0.26 2,509,824,293 34,538,400 5.200 2022-03-30
815 2022-03-31 6,685,000 14,000 0.27 2,509,824,293 32,756,500 4.900 2022-03-29
816 2022-03-30 6,671,000 31,000 0.27 2,509,824,293 32,487,770 4.870 2022-03-28
817 2022-03-29 6,640,000 65,000 0.26 2,509,824,293 32,602,400 4.910 2022-03-25
818 2022-03-28 6,575,000 -16,000 0.26 2,509,824,293 34,518,750 5.250 2022-03-24
819 2022-03-25 6,591,000 -32,000 0.26 2,509,824,293 33,943,650 5.150 2022-03-23
820 2022-03-24 6,623,000 -32,000 0.26 2,509,824,293 33,446,150 5.050 2022-03-22
821 2022-03-23 6,655,000 103,000 0.27 2,509,824,293 31,877,450 4.790 2022-03-21
822 2022-03-22 6,552,000 -108,000 0.26 2,509,824,293 32,628,960 4.980 2022-03-18
823 2022-03-21 6,660,000 468,000 0.27 2,509,824,293 33,233,400 4.990 2022-03-17
824 2022-03-18 6,192,000 129,000 0.25 2,509,824,293 32,446,080 5.240 2022-03-16
825 2022-03-17 6,063,000 35,000 0.24 2,509,824,293 29,829,960 4.920 2022-03-15
826 2022-03-16 6,028,000 84,000 0.24 2,509,824,293 32,008,680 5.310 2022-03-14
827 2022-03-15 5,944,000 20,000 0.24 2,509,824,293 34,296,880 5.770 2022-03-11
828 2022-03-14 5,924,000 -13,000 0.24 2,509,824,293 34,951,600 5.900 2022-03-10
829 2022-03-11 5,937,000 68,000 0.24 2,509,824,293 33,187,830 5.590 2022-03-09
830 2022-03-10 5,869,000 116,000 0.23 2,509,824,293 33,570,680 5.720 2022-03-08
831 2022-03-09 5,753,000 42,000 0.23 2,509,824,293 34,230,350 5.950 2022-03-07
832 2022-03-08 5,711,000 -19,000 0.23 2,509,824,293 37,407,050 6.550 2022-03-04
833 2022-03-07 5,730,000 160,000 0.23 2,509,824,293 40,797,600 7.120 2022-03-03
834 2022-03-04 5,570,000 3,000 0.22 2,509,824,293 41,607,900 7.470 2022-03-02
835 2022-03-03 5,567,000 57,000 0.22 2,509,824,293 42,587,550 7.650 2022-03-01
836 2022-03-02 5,510,000 31,000 0.22 2,509,824,293 42,978,000 7.800 2022-02-28
837 2022-03-01 5,479,000 1,000 0.22 2,509,824,293 43,941,580 8.020 2022-02-25
838 2022-02-28 5,478,000 26,000 0.22 2,509,824,293 43,002,300 7.850 2022-02-24
839 2022-02-25 5,452,000 -8,000 0.22 2,509,824,293 45,251,600 8.300 2022-02-23
840 2022-02-24 5,460,000 237,000 0.22 2,509,824,293 43,461,600 7.960 2022-02-22
841 2022-02-23 5,223,000 66,000 0.21 2,509,824,293 42,880,830 8.210 2022-02-21
842 2022-02-22 5,157,000 63,000 0.21 2,509,824,293 43,525,080 8.440 2022-02-18
843 2022-02-21 5,094,000 12,000 0.20 2,509,824,293 44,368,740 8.710 2022-02-17
844 2022-02-18 5,082,000 78,000 0.20 2,509,824,293 44,518,320 8.760 2022-02-16
845 2022-02-17 5,004,000 -24,000 0.20 2,509,824,293 41,983,560 8.390 2022-02-15
846 2022-02-16 5,028,000 60,000 0.20 2,509,824,293 42,386,040 8.430 2022-02-14
847 2022-02-15 4,968,000 45,000 0.20 2,509,824,293 42,377,040 8.530 2022-02-11
848 2022-02-14 4,923,000 -7,000 0.20 2,509,824,293 43,027,020 8.740 2022-02-10
849 2022-02-11 4,930,000 -38,000 0.20 2,509,824,293 43,285,400 8.780 2022-02-09
850 2022-02-10 4,968,000 48,000 0.20 2,509,824,293 42,078,960 8.470 2022-02-08
851 2022-02-09 4,920,000 63,000 0.20 2,509,824,293 42,558,000 8.650 2022-02-07
852 2022-02-08 4,857,000 -9,000 0.19 2,509,824,293 43,275,870 8.910 2022-02-04
853 2022-02-07 4,866,000 125,000 0.19 2,509,824,293 41,652,960 8.560 2022-01-28
854 2022-02-04 4,741,000 75,000 0.19 2,509,824,293 43,095,690 9.090 2022-01-27
855 2022-01-28 4,666,000 -5,000 0.19 2,509,824,293 44,886,920 9.620 2022-01-26
856 2022-01-26 4,671,000 155,000 0.19 2,509,824,293 45,962,640 9.840 2022-01-24
857 2022-01-25 4,516,000 35,000 0.18 2,509,824,293 47,147,040 10.44 2022-01-21
858 2022-01-24 4,481,000 -114,000 0.18 2,509,824,293 48,215,560 10.76 2022-01-20
859 2022-01-21 4,595,000 13,000 0.18 2,509,824,293 47,604,200 10.36 2022-01-19
860 2022-01-20 4,582,000 -287,000 0.18 2,509,824,293 49,119,040 10.72 2022-01-18
861 2022-01-19 4,869,000 2,000 0.19 2,509,824,293 48,251,790 9.910 2022-01-17
862 2022-01-18 4,867,000 5,000 0.19 2,509,824,293 48,426,650 9.950 2022-01-14
863 2022-01-17 4,862,000 12,000 0.19 2,509,824,293 47,696,220 9.810 2022-01-13
864 2022-01-14 4,850,000 -4,000 0.19 2,509,824,293 47,336,000 9.760 2022-01-12
865 2022-01-12 4,854,000 -2,000 0.19 2,509,824,293 49,219,560 10.14 2022-01-10
866 2022-01-11 4,856,000 -2,000 0.19 2,509,824,293 47,831,600 9.850 2022-01-07
867 2022-01-10 4,858,000 -4,000 0.19 2,509,824,293 47,899,880 9.860 2022-01-06
868 2022-01-07 4,862,000 -11,000 0.19 2,509,824,293 47,890,700 9.850 2022-01-05
869 2022-01-06 4,873,000 9,000 0.19 2,509,824,293 47,706,670 9.790 2022-01-04
870 2022-01-05 4,864,000 -8,000 0.19 2,509,824,293 47,083,520 9.680 2022-01-03
871 2022-01-04 4,872,000 -25,000 0.19 2,509,824,293 45,650,640 9.370 2021-12-30
872 2022-01-03 4,897,000 10,000 0.20 2,509,824,293 45,884,890 9.370 2021-12-29
873 2021-12-30 4,887,000 -32,000 0.19 2,509,824,293 47,257,290 9.670 2021-12-28
874 2021-12-29 4,919,000 -24,000 0.20 2,509,824,293 46,287,790 9.410 2021-12-23
875 2021-12-28 4,943,000 -27,000 0.20 2,509,824,293 45,327,310 9.170 2021-12-22
876 2021-12-23 4,970,000 -65,000 0.20 2,509,824,293 45,177,300 9.090 2021-12-21
877 2021-12-22 5,035,000 14,000 0.20 2,509,824,293 46,422,700 9.220 2021-12-20
878 2021-12-21 5,021,000 38,000 0.20 2,509,824,293 48,553,070 9.670 2021-12-17
879 2021-12-20 4,983,000 -10,000 0.20 2,509,824,293 49,381,530 9.910 2021-12-16
880 2021-12-17 4,993,000 4,000 0.20 2,509,824,293 49,930,000 10.00 2021-12-15
881 2021-12-16 4,989,000 15,000 0.20 2,509,824,293 50,189,340 10.06 2021-12-14
882 2021-12-15 4,974,000 16,000 0.20 2,509,824,293 51,431,160 10.34 2021-12-13
883 2021-12-14 4,958,000 17,000 0.20 2,509,824,293 51,761,520 10.44 2021-12-10
884 2021-12-13 4,941,000 -39,000 0.20 2,509,824,293 52,078,140 10.54 2021-12-09
885 2021-12-10 4,980,000 -34,000 0.20 2,509,824,293 51,493,200 10.34 2021-12-08
886 2021-12-09 5,014,000 -36,000 0.20 2,509,824,293 49,137,200 9.800 2021-12-07
887 2021-12-08 5,050,000 15,000 0.20 2,509,824,293 49,540,500 9.810 2021-12-06
888 2021-12-07 5,035,000 3,000 0.20 2,509,824,293 50,752,800 10.08 2021-12-03
889 2021-12-06 5,032,000 7,000 0.20 2,509,824,293 50,823,200 10.10 2021-12-02
890 2021-12-03 5,025,000 -9,000 0.20 2,509,824,293 50,752,500 10.10 2021-12-01
891 2021-12-02 5,034,000 41,000 0.20 2,509,824,293 51,044,760 10.14 2021-11-30
892 2021-12-01 4,993,000 -42,000 0.20 2,509,824,293 51,927,200 10.40 2021-11-29
893 2021-11-30 5,035,000 9,000 0.20 2,509,824,293 51,457,700 10.22 2021-11-26
894 2021-11-29 5,026,000 -8,000 0.20 2,509,347,143 53,878,720 10.72 2021-11-25
895 2021-11-26 5,034,000 -5,000 0.20 2,509,347,143 52,655,640 10.46 2021-11-24
896 2021-11-25 5,039,000 59,000 0.20 2,509,347,143 51,599,360 10.24 2021-11-23
897 2021-11-24 4,980,000 -21,000 0.20 2,509,347,143 54,082,800 10.86 2021-11-22
898 2021-11-23 5,001,000 27,250 0.20 2,509,347,143 53,010,600 10.60 2021-11-19
899 2021-11-22 4,973,750 78,000 0.20 2,509,347,143 51,329,100 10.32 2021-11-18
900 2021-11-19 4,895,750 -485,000 0.20 2,509,347,143 52,776,185 10.78 2021-11-17
901 2021-11-18 5,380,750 41,000 0.21 2,509,347,143 54,130,345 10.06 2021-11-16
902 2021-11-17 5,339,750 -18,000 0.21 2,509,347,143 53,824,680 10.08 2021-11-15
903 2021-11-16 5,357,750 50,000 0.21 2,509,347,143 51,380,823 9.590 2021-11-12
904 2021-11-15 5,307,750 -20,000 0.21 2,509,347,143 49,362,075 9.300 2021-11-11
905 2021-11-12 5,327,750 -4,000 0.21 2,509,347,143 48,748,913 9.150 2021-11-10
906 2021-11-11 5,331,750 -8,000 0.21 2,509,347,143 49,372,005 9.260 2021-11-09
907 2021-11-10 5,339,750 63,000 0.21 2,509,347,143 49,713,073 9.310 2021-11-08
908 2021-11-09 5,276,750 21,000 0.21 2,509,347,143 49,443,148 9.370 2021-11-05
909 2021-11-08 5,255,750 5,000 0.21 2,509,347,143 51,085,890 9.720 2021-11-04
910 2021-11-05 5,250,750 29,000 0.21 2,509,347,143 49,304,543 9.390 2021-11-03
911 2021-11-04 5,221,750 15,000 0.21 2,509,347,143 51,799,760 9.920 2021-11-02
912 2021-11-03 5,206,750 -50,000 0.21 2,509,347,143 52,067,500 10.00 2021-11-01
913 2021-11-02 5,256,750 -69,000 0.21 2,509,347,143 50,464,800 9.600 2021-10-29
914 2021-11-01 5,325,750 1,000 0.21 2,509,347,143 47,132,888 8.850 2021-10-28
915 2021-10-29 5,324,750 67,000 0.21 2,509,347,143 48,082,493 9.030 2021-10-27
916 2021-10-28 5,257,750 9,000 0.21 2,509,347,143 48,476,455 9.220 2021-10-26
917 2021-10-27 5,248,750 -38,000 0.21 2,509,347,143 49,705,663 9.470 2021-10-25
918 2021-10-26 5,286,750 -63,000 0.21 2,509,347,143 50,065,523 9.470 2021-10-22
919 2021-10-25 5,349,750 -30,000 0.21 2,509,347,143 50,127,158 9.370 2021-10-21
920 2021-10-22 5,379,750 -3,000 0.21 2,509,347,143 50,569,650 9.400 2021-10-20
921 2021-10-21 5,382,750 -109,000 0.21 2,509,347,143 50,974,643 9.470 2021-10-19
922 2021-10-20 5,491,750 -337,000 0.22 2,509,347,143 52,171,625 9.500 2021-10-18
923 2021-10-19 5,828,750 -228,000 0.23 2,509,347,143 52,691,900 9.040 2021-10-15
924 2021-10-15 6,056,750 -11,000 0.24 2,509,347,143 51,300,673 8.470 2021-10-11
925 2021-10-12 6,067,750 -18,000 0.24 2,509,347,143 50,544,358 8.330 2021-10-08
926 2021-10-11 6,085,750 -27,000 0.24 2,509,347,143 48,990,288 8.050 2021-10-07
927 2021-10-08 6,112,750 24,000 0.24 2,509,347,143 47,618,323 7.790 2021-10-06
928 2021-10-07 6,088,750 95,000 0.24 2,509,347,143 49,136,213 8.070 2021-10-05
929 2021-10-06 5,993,750 -38,000 0.24 2,509,347,143 47,770,188 7.970 2021-10-04
930 2021-10-05 6,031,750 -20,000 0.24 2,509,347,143 48,495,270 8.040 2021-09-30
931 2021-10-04 6,051,750 -2,000 0.24 2,509,347,143 47,506,238 7.850 2021-09-29
932 2021-09-30 6,053,750 -69,000 0.24 2,509,347,143 48,006,238 7.930 2021-09-28
933 2021-09-29 6,122,750 58,000 0.24 2,509,347,143 46,410,445 7.580 2021-09-27
934 2021-09-28 6,064,750 15,000 0.24 2,509,347,143 47,183,755 7.780 2021-09-24
935 2021-09-27 6,049,750 34,000 0.24 2,509,347,143 48,398,000 8.000 2021-09-23
936 2021-09-24 6,015,750 -67,000 0.24 2,509,347,143 49,690,095 8.260 2021-09-21
937 2021-09-23 6,082,750 43,000 0.24 2,509,347,143 49,635,240 8.160 2021-09-20
938 2021-09-21 6,039,750 -61,000 0.24 2,509,347,143 50,190,323 8.310 2021-09-17
939 2021-09-20 6,100,750 -2,000 0.24 2,509,347,143 49,111,038 8.050 2021-09-16
940 2021-09-17 6,102,750 -71,000 0.24 2,509,347,143 49,188,165 8.060 2021-09-15
941 2021-09-16 6,173,750 10,000 0.25 2,509,347,143 50,933,438 8.250 2021-09-14
942 2021-09-15 6,163,750 16,000 0.25 2,509,347,143 51,775,500 8.400 2021-09-13
943 2021-09-14 6,147,750 -239,000 0.24 2,509,347,143 53,239,515 8.660 2021-09-10
944 2021-09-13 6,386,750 109,000 0.25 2,509,347,143 53,840,303 8.430 2021-09-09
945 2021-09-10 6,277,750 84,000 0.25 2,509,347,143 54,616,425 8.700 2021-09-08
946 2021-09-09 6,193,750 196,000 0.25 2,509,347,143 55,000,500 8.880 2021-09-07
947 2021-09-08 5,997,750 -12,000 0.24 2,509,347,143 53,020,110 8.840 2021-09-06
948 2021-09-07 6,009,750 52,000 0.24 2,509,347,143 51,804,045 8.620 2021-09-03
949 2021-09-06 5,957,750 -65,000 0.24 2,509,347,143 52,487,778 8.810 2021-09-02
950 2021-09-03 6,022,750 41,000 0.24 2,509,347,143 53,482,020 8.880 2021-09-01
951 2021-09-02 5,981,750 62,000 0.24 2,509,347,143 52,400,130 8.760 2021-08-31
952 2021-09-01 5,919,750 39,000 0.24 2,509,347,143 51,501,825 8.700 2021-08-30
953 2021-08-31 5,880,750 -29,000 0.23 2,509,347,143 51,044,910 8.680 2021-08-27
954 2021-08-30 5,909,750 -53,000 0.24 2,509,347,143 50,528,363 8.550 2021-08-26
955 2021-08-27 5,962,750 120,000 0.24 2,509,347,143 51,279,650 8.600 2021-08-25
956 2021-08-26 5,842,750 232,000 0.23 2,509,347,143 49,488,093 8.470 2021-08-24
957 2021-08-25 5,610,750 -76,000 0.22 2,509,347,143 47,354,730 8.440 2021-08-23
958 2021-08-24 5,686,750 301,000 0.23 2,509,347,143 46,403,880 8.160 2021-08-20
959 2021-08-23 5,385,750 54,000 0.21 2,509,347,143 46,640,595 8.660 2021-08-19
960 2021-08-20 5,331,750 398,000 0.21 2,509,347,143 48,732,195 9.140 2021-08-18
961 2021-08-19 4,933,750 62,000 0.20 2,509,347,143 50,817,625 10.30 2021-08-17
962 2021-08-18 4,871,750 47,000 0.19 2,509,347,143 49,789,285 10.22 2021-08-16
963 2021-08-17 4,824,750 -13,000 0.19 2,509,347,143 52,782,765 10.94 2021-08-13
964 2021-08-16 4,837,750 187,000 0.19 2,509,347,143 53,602,270 11.08 2021-08-12
965 2021-08-13 4,650,750 183,000 0.19 2,509,347,143 51,902,370 11.16 2021-08-11
966 2021-08-12 4,467,750 29,000 0.18 2,509,347,143 51,200,415 11.46 2021-08-10
967 2021-08-11 4,438,750 -1,301,000 0.18 2,509,347,143 51,489,500 11.60 2021-08-09
968 2021-08-10 5,739,750 -18,000 0.23 2,509,347,143 55,732,973 9.710 2021-08-06
969 2021-08-09 5,757,750 66,000 0.23 2,509,347,143 54,065,273 9.390 2021-08-05
970 2021-08-06 5,691,750 -36,000 0.23 2,509,347,143 56,803,665 9.980 2021-08-04
971 2021-08-05 5,727,750 30,000 0.23 2,509,347,143 54,700,013 9.550 2021-08-03
972 2021-08-04 5,697,750 33,000 0.23 2,509,347,143 55,496,085 9.740 2021-08-02
973 2021-08-03 5,664,750 -4,000 0.23 2,509,347,143 54,834,780 9.680 2021-07-30
974 2021-08-02 5,668,750 -36,000 0.23 2,509,347,143 54,306,625 9.580 2021-07-29
975 2021-07-30 5,704,750 28,000 0.23 2,509,347,143 50,258,848 8.810 2021-07-28
976 2021-07-29 5,676,750 45,000 0.23 2,509,347,143 48,592,980 8.560 2021-07-27
977 2021-07-28 5,631,750 -59,000 0.22 2,509,347,143 52,093,688 9.250 2021-07-26
978 2021-07-27 5,690,750 -29,000 0.23 2,509,347,143 55,883,165 9.820 2021-07-23
979 2021-07-26 5,719,750 4,000 0.23 2,509,347,143 57,426,290 10.04 2021-07-22
980 2021-07-23 5,715,750 -21,000 0.23 2,509,347,143 56,471,610 9.880 2021-07-21
981 2021-07-22 5,736,750 46,000 0.23 2,509,347,143 56,449,620 9.840 2021-07-20
982 2021-07-21 5,690,750 10,000 0.23 2,509,347,143 56,736,778 9.970 2021-07-19
983 2021-07-20 5,680,750 67,000 0.23 2,509,347,143 58,511,725 10.30 2021-07-16
984 2021-07-19 5,613,750 232,000 0.22 2,509,347,143 59,393,475 10.58 2021-07-15
985 2021-07-16 5,381,750 94,000 0.21 2,509,347,143 54,893,850 10.20 2021-07-14
986 2021-07-15 5,287,750 -7,000 0.21 2,509,347,143 57,107,700 10.80 2021-07-13
987 2021-07-14 5,294,750 -6,000 0.21 2,509,347,143 57,289,195 10.82 2021-07-12
988 2021-07-13 5,300,750 -8,000 0.21 2,509,347,143 55,551,860 10.48 2021-07-09
989 2021-07-12 5,308,750 58,000 0.21 2,509,347,143 54,255,425 10.22 2021-07-08
990 2021-07-09 5,250,750 -13,000 0.21 2,509,347,143 55,552,935 10.58 2021-07-07
991 2021-07-08 5,263,750 19,000 0.21 2,509,347,143 55,479,925 10.54 2021-07-06
992 2021-07-07 5,244,750 29,000 0.21 2,509,347,143 56,853,090 10.84 2021-07-05
993 2021-07-06 5,215,750 79,000 0.21 2,509,347,143 55,182,635 10.58 2021-07-02
994 2021-07-05 5,136,750 40,000 0.20 2,509,347,143 55,476,900 10.80 2021-06-30
995 2021-07-02 5,096,750 48,000 0.20 2,509,347,143 56,370,055 11.06 2021-06-29
996 2021-06-30 5,048,750 7,000 0.20 2,509,347,143 56,041,125 11.10 2021-06-28
997 2021-06-29 5,041,750 3,000 0.20 2,508,594,833 55,761,755 11.06 2021-06-25
998 2021-06-28 5,038,750 2,000 0.20 2,508,594,833 55,930,125 11.10 2021-06-24
999 2021-06-25 5,036,750 5,000 0.20 2,508,594,833 56,814,540 11.28 2021-06-23
1000 2021-06-24 5,031,750 19,000 0.20 2,508,594,833 55,852,425 11.10 2021-06-22
1001 2021-06-23 5,012,750 32,000 0.20 2,508,594,833 56,443,565 11.26 2021-06-21
1002 2021-06-22 4,980,750 -58,000 0.20 2,508,594,833 56,083,245 11.26 2021-06-18
1003 2021-06-21 5,038,750 13,000 0.20 2,508,594,833 57,139,425 11.34 2021-06-17
1004 2021-06-18 5,025,750 26,000 0.20 2,508,594,833 55,785,825 11.10 2021-06-16
1005 2021-06-17 4,999,750 82,000 0.20 2,508,594,833 59,597,020 11.92 2021-06-15
1006 2021-06-16 4,917,750 -160,250 0.20 2,508,594,833 59,111,355 12.02 2021-06-11
1007 2021-06-15 5,078,000 -107,000 0.20 2,508,594,833 60,428,200 11.90 2021-06-10
1008 2021-06-11 5,185,000 29,000 0.21 2,508,594,833 56,827,600 10.96 2021-06-09
1009 2021-06-10 5,156,000 -23,000 0.21 2,508,594,833 54,962,960 10.66 2021-06-08
1010 2021-06-09 5,179,000 -16,000 0.21 2,508,594,833 55,829,620 10.78 2021-06-07
1011 2021-06-08 5,195,000 -177,000 0.21 2,508,594,833 56,417,700 10.86 2021-06-04
1012 2021-06-07 5,372,000 -20,000 0.21 2,508,594,833 56,513,440 10.52 2021-06-03
1013 2021-06-04 5,392,000 -26,000 0.21 2,508,594,833 55,861,120 10.36 2021-06-02
1014 2021-06-03 5,418,000 -193,000 0.22 2,508,594,833 55,155,240 10.18 2021-06-01
1015 2021-06-02 5,611,000 27,000 0.22 2,508,594,833 53,585,050 9.550 2021-05-31
1016 2021-06-01 5,584,000 -259,000 0.22 2,508,594,833 54,611,520 9.780 2021-05-28
1017 2021-05-31 5,843,000 -4,000 0.23 2,508,594,833 54,748,910 9.370 2021-05-27
1018 2021-05-28 5,847,000 -18,000 0.23 2,508,594,833 53,383,110 9.130 2021-05-26
1019 2021-05-27 5,865,000 -12,000 0.23 2,508,594,833 53,958,000 9.200 2021-05-25
1020 2021-05-26 5,877,000 -3,000 0.23 2,508,594,833 52,187,760 8.880 2021-05-24
1021 2021-05-25 5,880,000 -39,000 0.23 2,508,594,833 52,861,200 8.990 2021-05-21
1022 2021-05-24 5,919,000 -92,000 0.24 2,508,594,833 52,087,200 8.800 2021-05-20
1023 2021-05-21 6,011,000 -32,000 0.24 2,508,594,833 51,574,380 8.580 2021-05-18
1024 2021-05-20 6,043,000 -37,000 0.24 2,508,594,833 51,365,500 8.500 2021-05-17
1025 2021-05-18 6,080,000 85,000 0.24 2,508,594,833 48,700,800 8.010 2021-05-14
1026 2021-05-17 5,995,000 15,000 0.24 2,508,594,833 48,319,700 8.060 2021-05-13
1027 2021-05-14 5,980,000 19,000 0.24 2,508,594,833 49,514,400 8.280 2021-05-12
1028 2021-05-13 5,961,000 -51,000 0.24 2,508,594,833 48,999,420 8.220 2021-05-11
1029 2021-05-12 6,012,000 -15,000 0.24 2,508,594,833 50,200,200 8.350 2021-05-10
1030 2021-05-11 6,027,000 24,000 0.24 2,508,594,833 50,626,800 8.400 2021-05-07
1031 2021-05-10 6,003,000 -21,000 0.24 2,508,594,833 51,745,860 8.620 2021-05-06
1032 2021-05-07 6,024,000 -5,000 0.24 2,508,594,833 52,047,360 8.640 2021-05-05
1033 2021-05-06 6,029,000 -19,000 0.24 2,508,594,833 53,356,650 8.850 2021-05-04
1034 2021-05-05 6,048,000 104,000 0.24 2,508,594,833 50,863,680 8.410 2021-05-03
1035 2021-05-04 5,944,000 306,000 0.24 2,508,594,833 51,772,240 8.710 2021-04-30
1036 2021-05-03 5,638,000 12,000 0.22 2,508,594,833 52,658,920 9.340 2021-04-29
1037 2021-04-30 5,626,000 33,000 0.22 2,508,594,833 52,771,880 9.380 2021-04-28
1038 2021-04-29 5,593,000 -9,000 0.22 2,508,594,833 53,636,870 9.590 2021-04-27
1039 2021-04-28 5,602,000 95,000 0.22 2,508,594,833 52,042,580 9.290 2021-04-26
1040 2021-04-27 5,507,000 21,000 0.22 2,508,594,833 52,481,710 9.530 2021-04-23
1041 2021-04-26 5,486,000 -9,000 0.22 2,508,594,833 53,049,620 9.670 2021-04-22
1042 2021-04-23 5,495,000 85,000 0.22 2,508,594,833 52,587,150 9.570 2021-04-21
1043 2021-04-22 5,410,000 112,000 0.22 2,508,594,833 53,288,500 9.850 2021-04-20
1044 2021-04-21 5,298,000 4,000 0.21 2,508,594,833 54,145,560 10.22 2021-04-19
1045 2021-04-20 5,294,000 -43,000 0.21 2,508,594,833 52,728,240 9.960 2021-04-16
1046 2021-04-19 5,337,000 -12,000 0.21 2,508,594,833 51,662,160 9.680 2021-04-15
1047 2021-04-16 5,349,000 34,000 0.21 2,508,594,833 51,938,790 9.710 2021-04-14
1048 2021-04-15 5,315,000 60,000 0.21 2,508,594,833 48,844,850 9.190 2021-04-13
1049 2021-04-14 5,255,000 53,000 0.21 2,508,594,833 48,924,050 9.310 2021-04-12
1050 2021-04-13 5,202,000 -30,000 0.21 2,508,594,833 51,135,660 9.830 2021-04-09
1051 2021-04-12 5,232,000 -82,000 0.21 2,508,594,833 51,325,920 9.810 2021-04-08
1052 2021-04-09 5,314,000 182,000 0.21 2,508,594,833 49,101,360 9.240 2021-04-07
1053 2021-04-08 5,132,000 -7,000 0.20 2,508,594,833 50,652,840 9.870 2021-04-01
1054 2021-04-07 5,139,000 -66,000 0.20 2,508,594,833 48,974,670 9.530 2021-03-31
1055 2021-04-01 5,205,000 -25,000 0.21 2,508,594,833 50,384,400 9.680 2021-03-30
1056 2021-03-31 5,230,000 24,000 0.21 2,508,594,833 49,423,500 9.450 2021-03-29
1057 2021-03-30 5,206,000 1,000 0.21 2,508,594,833 52,476,480 10.08 2021-03-26
1058 2021-03-29 5,205,000 90,000 0.21 2,508,594,833 51,321,300 9.860 2021-03-25
1059 2021-03-26 5,115,000 93,000 0.20 2,508,594,833 50,229,300 9.820 2021-03-24
1060 2021-03-25 5,022,000 -4,000 0.20 2,508,594,833 53,434,080 10.64 2021-03-23
1061 2021-03-24 5,026,000 -60,000 0.20 2,508,594,833 55,788,600 11.10 2021-03-22
1062 2021-03-23 5,086,000 135,000 0.20 2,508,594,833 55,030,520 10.82 2021-03-19
1063 2021-03-22 4,951,000 119,000 0.20 2,508,594,833 56,441,400 11.40 2021-03-18
1064 2021-03-19 4,832,000 -148,000 0.19 2,508,594,833 58,273,920 12.06 2021-03-17
1065 2021-03-18 4,980,000 -62,000 0.20 2,508,594,833 57,270,000 11.50 2021-03-16
1066 2021-03-17 5,042,000 13,000 0.20 2,508,594,833 56,470,400 11.20 2021-03-15
1067 2021-03-16 5,029,000 -62,000 0.20 2,508,594,833 57,129,440 11.36 2021-03-12
1068 2021-03-15 5,091,000 -146,000 0.20 2,508,594,833 58,342,860 11.46 2021-03-11
1069 2021-03-12 5,237,000 -89,000 0.21 2,508,594,833 55,512,200 10.60 2021-03-10
1070 2021-03-11 5,326,000 -52,000 0.21 2,508,594,833 55,177,360 10.36 2021-03-09
1071 2021-03-10 5,378,000 28,000 0.21 2,508,594,833 54,317,800 10.10 2021-03-08
1072 2021-03-09 5,350,000 -60,000 0.21 2,508,594,833 58,101,000 10.86 2021-03-05
1073 2021-03-08 5,410,000 50,000 0.22 2,508,594,833 58,644,400 10.84 2021-03-04
1074 2021-03-05 5,360,000 -48,000 0.21 2,508,594,833 62,068,800 11.58 2021-03-03
1075 2021-03-04 5,408,000 10,000 0.22 2,508,594,833 59,596,160 11.02 2021-03-02
1076 2021-03-03 5,398,000 -66,000 0.22 2,508,594,833 60,673,520 11.24 2021-03-01
1077 2021-03-02 5,464,000 -36,000 0.22 2,508,594,833 56,060,640 10.26 2021-02-26
1078 2021-03-01 5,500,000 41,000 0.22 2,508,594,833 60,940,000 11.08 2021-02-25
1079 2021-02-26 5,459,000 60,000 0.22 2,508,594,833 57,756,220 10.58 2021-02-24
1080 2021-02-25 5,399,000 5,000 0.22 2,508,594,833 61,980,520 11.48 2021-02-23
1081 2021-02-24 5,394,000 258,000 0.22 2,508,594,833 62,894,040 11.66 2021-02-22
1082 2021-02-23 5,136,000 198,000 0.20 2,508,594,833 64,919,040 12.64 2021-02-19
1083 2021-02-22 4,938,000 550,000 0.20 2,508,594,833 62,416,320 12.64 2021-02-18
1084 2021-02-19 4,388,000 -185,000 0.17 2,508,594,833 60,554,400 13.80 2021-02-17
1085 2021-02-18 4,573,000 68,000 0.18 2,508,594,833 57,162,500 12.50 2021-02-16
1086 2021-02-17 4,505,000 -112,000 0.18 2,508,594,833 57,664,000 12.80 2021-02-10
1087 2021-02-16 4,617,000 -18,000 0.18 2,508,594,833 56,512,080 12.24 2021-02-09
1088 2021-02-10 4,635,000 -4,000 0.18 2,508,594,833 56,454,300 12.18 2021-02-08
1089 2021-02-09 4,639,000 192,000 0.18 2,508,594,833 55,668,000 12.00 2021-02-05
1090 2021-02-08 4,447,000 44,000 0.18 2,508,594,833 56,387,960 12.68 2021-02-04
1091 2021-02-05 4,403,000 140,000 0.18 2,508,594,833 56,270,340 12.78 2021-02-03
1092 2021-02-04 4,263,000 42,000 0.17 2,508,594,833 57,721,020 13.54 2021-02-02
1093 2021-02-03 4,221,000 -77,000 0.17 2,508,594,833 56,814,660 13.46 2021-02-01
1094 2021-02-02 4,298,000 -15,000 0.17 2,508,594,833 53,810,960 12.52 2021-01-29
1095 2021-02-01 4,313,000 165,000 0.17 2,508,594,833 51,756,000 12.00 2021-01-28
1096 2021-01-29 4,148,000 149,000 0.17 2,508,594,833 53,924,000 13.00 2021-01-27
1097 2021-01-28 3,999,000 287,000 0.16 2,508,594,833 54,786,300 13.70 2021-01-26
1098 2021-01-27 3,712,000 -97,000 0.15 2,508,594,833 53,155,840 14.32 2021-01-25
1099 2021-01-26 3,809,000 57,000 0.15 2,508,594,833 49,593,180 13.02 2021-01-22
1100 2021-01-25 3,752,000 145,000 0.15 2,508,594,833 49,751,520 13.26 2021-01-21
1101 2021-01-22 3,607,000 -106,000 0.14 2,508,594,833 47,395,980 13.14 2021-01-20
1102 2021-01-21 3,713,000 -74,000 0.15 2,508,594,833 43,070,800 11.60 2021-01-19
1103 2021-01-20 3,787,000 -103,000 0.15 2,508,594,833 43,247,540 11.42 2021-01-18
1104 2021-01-19 3,890,000 -11,000 0.16 2,508,594,833 38,744,400 9.960 2021-01-15
1105 2021-01-18 3,901,000 110,000 0.16 2,508,594,833 39,712,180 10.18 2021-01-14
1106 2021-01-15 3,791,000 -15,000 0.15 2,508,594,833 38,137,460 10.06 2021-01-13
1107 2021-01-14 3,806,000 59,000 0.15 2,508,594,833 39,125,680 10.28 2021-01-12
1108 2021-01-13 3,747,000 -922,000 0.15 2,508,594,833 36,270,960 9.680 2021-01-11
1109 2021-01-12 4,669,000 -530,000 0.19 2,508,594,833 39,499,740 8.460 2021-01-08
1110 2021-01-11 5,199,000 -96,000 0.21 2,507,544,833 41,072,100 7.900 2021-01-07
1111 2021-01-08 5,295,000 1,319,000 0.21 2,507,544,833 40,189,050 7.590 2021-01-06
1112 2021-01-07 3,976,000 218,000 0.16 2,507,544,833 33,557,440 8.440 2021-01-05
1113 2021-01-06 3,758,000 -60,000 0.15 2,507,544,833 33,145,560 8.820 2021-01-04
1114 2021-01-05 3,818,000 610,000 0.15 2,507,544,833 32,185,740 8.430 2020-12-30
1115 2021-01-04 3,208,000 19,000 0.13 2,507,544,833 29,417,360 9.170 2020-12-29
1116 2020-12-30 3,189,000 -85,000 0.13 2,507,544,833 30,869,520 9.680 2020-12-28
1117 2020-12-29 3,274,000 -156,000 0.13 2,507,544,833 27,665,300 8.450 2020-12-23
1118 2020-12-28 3,430,000 223,000 0.14 2,507,544,833 28,366,100 8.270 2020-12-22
1119 2020-12-23 3,207,000 -215,000 0.13 2,507,544,833 28,221,600 8.800 2020-12-21
1120 2020-12-22 3,422,000 -98,000 0.14 2,507,544,833 29,087,000 8.500 2020-12-18
1121 2020-12-21 3,520,000 136,000 0.14 2,507,544,833 29,568,000 8.400 2020-12-17
1122 2020-12-18 3,384,000 -110,000 0.13 2,507,544,833 29,711,520 8.780 2020-12-16
1123 2020-12-17 3,494,000 94,000 0.14 2,507,544,833 28,650,800 8.200 2020-12-15
1124 2020-12-16 3,400,000 91,000 0.14 2,507,544,833 28,254,000 8.310 2020-12-14
1125 2020-12-15 3,309,000 40,000 0.13 2,507,544,833 28,126,500 8.500 2020-12-11
1126 2020-12-14 3,269,000 22,000 0.13 2,507,544,833 28,276,850 8.650 2020-12-10
1127 2020-12-11 3,247,000 -107,000 0.13 2,507,544,833 29,223,000 9.000 2020-12-09
1128 2020-12-10 3,354,000 16,000 0.13 2,507,544,833 27,972,360 8.340 2020-12-08
1129 2020-12-09 3,338,000 87,000 0.13 2,507,544,833 26,971,040 8.080 2020-12-07
1130 2020-12-08 3,251,000 -8,000 0.13 2,507,544,833 27,210,870 8.370 2020-12-04
1131 2020-12-07 3,259,000 -6,000 0.13 2,507,544,833 26,919,340 8.260 2020-12-03
1132 2020-12-04 3,265,000 -71,000 0.13 2,507,544,833 27,556,600 8.440 2020-12-02
1133 2020-12-03 3,336,000 -119,000 0.13 2,507,544,833 28,489,440 8.540 2020-12-01
1134 2020-12-02 3,455,000 104,000 0.14 2,507,544,833 28,434,650 8.230 2020-11-30
1135 2020-12-01 3,351,000 -36,000 0.13 2,507,544,833 28,617,540 8.540 2020-11-27
1136 2020-11-30 3,387,000 2,000 0.14 2,507,544,833 28,416,930 8.390 2020-11-26
1137 2020-11-27 3,385,000 -63,000 0.13 2,507,544,833 28,434,000 8.400 2020-11-25
1138 2020-11-26 3,448,000 72,000 0.14 2,507,544,833 29,066,640 8.430 2020-11-24
1139 2020-11-25 3,376,000 106,000 0.13 2,507,544,833 28,358,400 8.400 2020-11-23
1140 2020-11-24 3,270,000 -63,000 0.13 2,507,544,833 28,449,000 8.700 2020-11-20
1141 2020-11-23 3,333,000 10,000 0.13 2,507,544,833 27,097,290 8.130 2020-11-19
1142 2020-11-20 3,323,000 35,000 0.13 2,507,544,833 26,916,300 8.100 2020-11-18
1143 2020-11-19 3,288,000 101,000 0.13 2,507,544,833 26,797,200 8.150 2020-11-17
1144 2020-11-18 3,187,000 28,000 0.13 2,507,544,833 24,667,380 7.740 2020-11-16
1145 2020-11-17 3,159,000 -60,000 0.13 2,507,544,833 24,924,510 7.890 2020-11-13
1146 2020-11-16 3,219,000 -143,000 0.13 2,507,544,833 26,331,420 8.180 2020-11-12
1147 2020-11-13 3,362,000 -16,000 0.13 2,507,544,833 25,282,240 7.520 2020-11-11
1148 2020-11-12 3,378,000 -200,000 0.13 2,507,544,833 27,159,120 8.040 2020-11-10
1149 2020-11-11 3,578,000 229,000 0.14 2,507,544,833 27,264,360 7.620 2020-11-09
1150 2020-11-10 3,349,000 -47,000 0.13 2,507,544,833 24,514,680 7.320 2020-11-06
1151 2020-11-09 3,396,000 46,000 0.14 2,507,544,833 23,024,880 6.780 2020-11-05
1152 2020-11-06 3,350,000 -66,000 0.13 2,507,544,833 22,579,000 6.740 2020-11-04
1153 2020-11-05 3,416,000 53,000 0.14 2,507,544,833 21,520,800 6.300 2020-11-03
1154 2020-11-04 3,363,000 29,000 0.13 2,507,544,833 22,330,320 6.640 2020-11-02
1155 2020-11-03 3,334,000 -52,000 0.13 2,507,544,833 21,504,300 6.450 2020-10-30
1156 2020-11-02 3,386,000 16,000 0.14 2,507,544,833 22,381,460 6.610 2020-10-29
1157 2020-10-30 3,370,000 72,000 0.13 2,507,544,833 23,253,000 6.900 2020-10-28
1158 2020-10-29 3,298,000 5,000 0.13 2,507,544,833 23,646,660 7.170 2020-10-27
1159 2020-10-28 3,293,000 -147,000 0.13 2,507,544,833 24,038,900 7.300 2020-10-23
1160 2020-10-27 3,440,000 -43,000 0.14 2,507,544,833 25,008,800 7.270 2020-10-22
1161 2020-10-23 3,483,000 -171,000 0.14 2,507,544,833 25,251,750 7.250 2020-10-21
1162 2020-10-22 3,654,000 -8,000 0.15 2,507,544,833 23,422,140 6.410 2020-10-20
1163 2020-10-21 3,662,000 19,000 0.15 2,507,544,833 23,546,660 6.430 2020-10-19
1164 2020-10-20 3,643,000 -403,000 0.15 2,507,544,833 23,388,060 6.420 2020-10-16
1165 2020-10-19 4,046,000 -56,000 0.16 2,507,544,833 22,414,840 5.540 2020-10-15
1166 2020-10-16 4,102,000 18,000 0.16 2,507,544,833 22,766,100 5.550 2020-10-14
1167 2020-10-15 4,084,000 -103,000 0.16 2,507,544,833 23,115,440 5.660 2020-10-12
1168 2020-10-14 4,187,000 34,000 0.17 2,507,544,833 23,447,200 5.600 2020-10-09
1169 2020-10-12 4,153,000 -149,000 0.17 2,507,544,833 23,796,690 5.730 2020-10-08
1170 2020-10-09 4,302,000 -12,000 0.17 2,507,544,833 23,833,080 5.540 2020-10-07
1171 2020-10-08 4,314,000 -229,000 0.17 2,507,544,833 24,028,980 5.570 2020-10-06
1172 2020-10-07 4,543,000 -28,000 0.18 2,507,544,833 24,441,340 5.380 2020-10-05
1173 2020-10-06 4,571,000 -73,000 0.18 2,507,544,833 24,546,270 5.370 2020-09-30
1174 2020-10-05 4,644,000 -6,000 0.19 2,507,544,833 24,520,320 5.280 2020-09-29
1175 2020-09-30 4,650,000 -24,000 0.19 2,507,544,833 24,226,500 5.210 2020-09-28
1176 2020-09-29 4,674,000 86,000 0.19 2,507,544,833 23,790,660 5.090 2020-09-25
1177 2020-09-28 4,588,000 -18,000 0.18 2,507,544,833 23,857,600 5.200 2020-09-24
1178 2020-09-25 4,606,000 -30,000 0.18 2,507,544,833 24,089,380 5.230 2020-09-23
1179 2020-09-24 4,636,000 96,000 0.18 2,507,544,833 23,875,400 5.150 2020-09-22
1180 2020-09-23 4,540,000 -67,000 0.18 2,507,544,833 23,835,000 5.250 2020-09-21
1181 2020-09-22 4,607,000 -51,000 0.18 2,507,544,833 25,154,220 5.460 2020-09-18
1182 2020-09-21 4,658,000 -12,000 0.19 2,507,544,833 25,292,940 5.430 2020-09-17
1183 2020-09-17 4,670,000 -152,000 0.19 2,507,544,833 24,844,400 5.320 2020-09-15
1184 2020-09-16 4,822,000 -62,000 0.19 2,507,544,833 25,460,160 5.280 2020-09-14
1185 2020-09-15 4,884,000 -74,000 0.19 2,507,544,833 25,592,160 5.240 2020-09-11
1186 2020-09-14 4,958,000 -58,000 0.20 2,507,544,833 25,781,600 5.200 2020-09-10
1187 2020-09-11 5,016,000 275,000 0.20 2,507,544,833 25,330,800 5.050 2020-09-09
1188 2020-09-10 4,741,000 139,000 0.19 2,507,544,833 24,416,150 5.150 2020-09-08
1189 2020-09-09 4,602,000 39,000 0.18 2,507,544,833 23,608,260 5.130 2020-09-07
1190 2020-09-08 4,563,000 -213,000 0.18 2,507,544,833 24,138,270 5.290 2020-09-04
1191 2020-09-07 4,776,000 -19,000 0.19 2,507,544,833 26,315,760 5.510 2020-09-03
1192 2020-09-04 4,795,000 -75,000 0.19 2,507,544,833 26,516,350 5.530 2020-09-02
1193 2020-09-03 4,870,000 -476,000 0.19 2,507,544,833 26,931,100 5.530 2020-09-01
1194 2020-09-02 5,346,000 14,000 0.21 2,507,544,833 26,997,300 5.050 2020-08-31
1195 2020-09-01 5,332,000 62,000 0.21 2,507,544,833 27,193,200 5.100 2020-08-28
1196 2020-08-31 5,270,000 248,000 0.21 2,507,544,833 26,718,900 5.070 2020-08-27
1197 2020-08-28 5,022,000 75,000 0.20 2,507,544,833 25,963,740 5.170 2020-08-26
1198 2020-08-27 4,947,000 -116,000 0.20 2,507,544,833 26,713,800 5.400 2020-08-25
1199 2020-08-26 5,063,000 -325,000 0.20 2,507,544,833 26,935,160 5.320 2020-08-24
1200 2020-08-25 5,388,000 29,000 0.21 2,507,544,833 28,394,760 5.270 2020-08-21
1201 2020-08-24 5,359,000 425,000 0.21 2,507,544,833 26,795,000 5.000 2020-08-20
1202 2020-08-21 4,934,000 29,000 0.20 2,507,544,833 25,706,140 5.210 2020-08-19
1203 2020-08-20 4,905,000 42,000 0.20 2,507,544,833 25,751,250 5.250 2020-08-18
1204 2020-08-19 4,863,000 -457,000 0.19 2,507,544,833 27,135,540 5.580 2020-08-17
1205 2020-08-18 5,320,000 -77,000 0.21 2,507,544,833 28,036,400 5.270 2020-08-14
1206 2020-08-17 5,397,000 -189,000 0.22 2,507,544,833 28,388,220 5.260 2020-08-13
1207 2020-08-14 5,586,000 -6,000 0.22 2,507,544,833 27,874,140 4.990 2020-08-12
1208 2020-08-13 5,592,000 -114,000 0.22 2,507,544,833 27,792,240 4.970 2020-08-11
1209 2020-08-12 5,706,000 -9,000 0.23 2,507,544,833 28,073,520 4.920 2020-08-10
1210 2020-08-11 5,715,000 35,000 0.23 2,507,544,833 27,889,200 4.880 2020-08-07
1211 2020-08-10 5,680,000 49,000 0.23 2,507,544,833 28,627,200 5.040 2020-08-06
1212 2020-08-07 5,631,000 -138,000 0.22 2,507,544,833 28,549,170 5.070 2020-08-05
1213 2020-08-06 5,769,000 16,000 0.23 2,507,544,833 28,556,550 4.950 2020-08-04
1214 2020-08-05 5,753,000 182,000 0.23 2,507,544,833 27,786,990 4.830 2020-08-03
1215 2020-08-04 5,571,000 217,000 0.22 2,507,544,833 27,353,610 4.910 2020-07-31
1216 2020-08-03 5,354,000 -149,000 0.21 2,507,544,833 27,573,100 5.150 2020-07-30
1217 2020-07-31 5,503,000 -167,000 0.22 2,507,544,833 27,625,060 5.020 2020-07-29
1218 2020-07-30 5,670,000 19,000 0.23 2,507,544,833 28,350,000 5.000 2020-07-28
1219 2020-07-29 5,651,000 -22,000 0.23 2,507,544,833 26,955,270 4.770 2020-07-27
1220 2020-07-28 5,673,000 50,000 0.23 2,507,544,833 27,740,970 4.890 2020-07-24
1221 2020-07-27 5,623,000 35,000 0.22 2,507,544,833 28,227,460 5.020 2020-07-23
1222 2020-07-24 5,588,000 100,000 0.22 2,507,544,833 28,219,400 5.050 2020-07-22
1223 2020-07-23 5,488,000 -113,000 0.22 2,507,544,833 28,537,600 5.200 2020-07-21
1224 2020-07-22 5,601,000 -64,000 0.22 2,507,544,833 29,125,200 5.200 2020-07-20
1225 2020-07-20 5,665,000 198,000 0.23 2,507,544,833 28,438,300 5.020 2020-07-16
1226 2020-07-17 5,467,000 147,000 0.22 2,507,544,833 29,029,770 5.310 2020-07-15
1227 2020-07-16 5,320,000 47,000 0.21 2,507,544,833 29,206,800 5.490 2020-07-14
1228 2020-07-15 5,273,000 -353,000 0.21 2,507,544,833 30,425,210 5.770 2020-07-13
1229 2020-07-14 5,626,000 182,000 0.22 2,507,544,833 28,917,640 5.140 2020-07-10
1230 2020-07-13 5,444,000 191,000 0.22 2,507,544,833 28,744,320 5.280 2020-07-09
1231 2020-07-10 5,253,000 76,000 0.21 2,507,544,833 28,208,610 5.370 2020-07-08
1232 2020-07-09 5,177,000 248,000 0.21 2,507,544,833 28,266,420 5.460 2020-07-07
1233 2020-07-08 4,929,000 171,000 0.20 2,507,544,833 28,736,070 5.830 2020-07-06
1234 2020-07-07 4,758,000 -72,000 0.19 2,507,544,833 25,360,140 5.330 2020-07-03
1235 2020-07-06 4,830,000 3,000 0.19 2,507,544,833 26,516,700 5.490 2020-07-02
1236 2020-07-03 4,827,000 81,000 0.19 2,507,544,833 25,679,640 5.320 2020-06-30
1237 2020-07-02 4,746,000 70,000 0.19 2,507,544,833 23,967,300 5.050 2020-06-29
1238 2020-06-30 4,676,000 70,000 0.19 2,507,544,833 24,642,520 5.270 2020-06-26
1239 2020-06-29 4,606,000 -2,000 0.18 2,507,544,833 24,688,160 5.360 2020-06-24
1240 2020-06-26 4,608,000 136,000 0.18 2,507,544,833 25,205,760 5.470 2020-06-23
1241 2020-06-24 4,472,000 -10,000 0.18 2,507,544,833 24,104,080 5.390 2020-06-22
1242 2020-06-23 4,482,000 275,000 0.18 2,507,544,833 25,144,020 5.610 2020-06-19
1243 2020-06-22 4,207,000 43,000 0.17 2,507,544,833 24,821,300 5.900 2020-06-18
1244 2020-06-19 4,164,000 12,000 0.17 2,507,544,833 24,234,480 5.820 2020-06-17
1245 2020-06-18 4,152,000 -28,000 0.17 2,507,544,833 24,662,880 5.940 2020-06-16
1246 2020-06-17 4,180,000 179,000 0.17 2,507,544,833 23,617,000 5.650 2020-06-15
1247 2020-06-16 4,001,000 303,000 0.16 2,507,544,833 24,206,050 6.050 2020-06-12
1248 2020-06-15 3,698,000 -176,000 0.15 2,507,544,833 23,852,100 6.450 2020-06-11
1249 2020-06-12 3,874,000 -169,000 0.15 2,507,544,833 24,444,940 6.310 2020-06-10
1250 2020-06-11 4,043,000 -254,000 0.16 2,507,544,833 25,147,460 6.220 2020-06-09
1251 2020-06-10 4,297,000 172,000 0.17 2,507,544,833 25,739,030 5.990 2020-06-08
1252 2020-06-09 4,125,000 49,000 0.16 2,507,544,833 21,243,750 5.150 2020-06-05
1253 2020-06-08 4,076,000 -162,000 0.16 2,507,544,833 21,113,680 5.180 2020-06-04
1254 2020-06-05 4,238,000 -111,000 0.17 2,507,544,833 20,215,260 4.770 2020-06-03
1255 2020-06-04 4,349,000 -129,000 0.17 2,507,544,833 20,092,380 4.620 2020-06-02
1256 2020-06-03 4,478,000 60,000 0.18 2,507,544,833 19,524,080 4.360 2020-06-01
1257 2020-06-02 4,418,000 -15,000 0.18 2,507,544,833 18,599,780 4.210 2020-05-29
1258 2020-06-01 4,433,000 -96,000 0.18 2,507,544,833 18,441,280 4.160 2020-05-28
1259 2020-05-29 4,529,000 1,000 0.18 2,507,544,833 19,701,150 4.350 2020-05-27
1260 2020-05-28 4,528,000 -278,000 0.18 2,507,544,833 20,421,280 4.510 2020-05-26
1261 2020-05-27 4,806,000 -38,000 0.19 2,507,544,833 21,434,760 4.460 2020-05-25
1262 2020-05-26 4,844,000 -104,000 0.19 2,507,544,833 21,652,680 4.470 2020-05-22
1263 2020-05-25 4,948,000 11,000 0.20 2,507,544,833 22,909,240 4.630 2020-05-21
1264 2020-05-22 4,937,000 -98,000 0.20 2,507,544,833 23,203,900 4.700 2020-05-20
1265 2020-05-21 5,035,000 -343,000 0.20 2,507,544,833 23,815,550 4.730 2020-05-19
1266 2020-05-20 5,378,000 -47,000 0.21 2,507,544,833 22,910,280 4.260 2020-05-18
1267 2020-05-19 5,425,000 278,000 0.22 2,507,544,833 22,622,250 4.170 2020-05-15
1268 2020-05-18 5,147,000 34,000 0.21 2,507,544,833 22,029,160 4.280 2020-05-14
1269 2020-05-15 5,113,000 -90,000 0.20 2,507,544,833 22,497,200 4.400 2020-05-13
1270 2020-05-14 5,203,000 145,000 0.21 2,507,544,833 23,101,320 4.440 2020-05-12
1271 2020-05-13 5,058,000 61,000 0.20 2,507,544,833 22,862,160 4.520 2020-05-11
1272 2020-05-12 4,997,000 -239,000 0.20 2,507,544,833 22,036,770 4.410 2020-05-08
1273 2020-05-11 5,236,000 -3,000 0.21 2,507,544,833 22,095,920 4.220 2020-05-07
1274 2020-05-08 5,239,000 54,000 0.21 2,507,544,833 22,003,800 4.200 2020-05-06
1275 2020-05-07 5,185,000 13,000 0.21 2,507,544,833 21,932,550 4.230 2020-05-05
1276 2020-05-06 5,172,000 -76,000 0.21 2,507,544,833 20,532,840 3.970 2020-05-04
1277 2020-05-05 5,248,000 28,000 0.21 2,507,544,833 21,096,960 4.020 2020-04-29
1278 2020-05-04 5,220,000 59,000 0.21 2,507,544,833 20,201,400 3.870 2020-04-28
1279 2020-04-29 5,161,000 147,000 0.21 2,507,544,833 20,334,340 3.940 2020-04-27
1280 2020-04-28 5,014,000 101,000 0.20 2,507,544,833 19,053,200 3.800 2020-04-24
1281 2020-04-27 4,913,000 283,000 0.20 2,507,544,833 19,209,830 3.910 2020-04-23
1282 2020-04-24 4,630,000 314,000 0.18 2,507,544,833 19,399,700 4.190 2020-04-22
1283 2020-04-23 4,316,000 -10,000 0.17 2,507,544,833 19,292,520 4.470 2020-04-21
1284 2020-04-22 4,326,000 71,000 0.17 2,507,544,833 20,461,980 4.730 2020-04-20
1285 2020-04-21 4,255,000 -155,000 0.17 2,507,544,833 19,190,050 4.510 2020-04-17
1286 2020-04-20 4,410,000 189,000 0.18 2,507,544,833 18,169,200 4.120 2020-04-16
1287 2020-04-17 4,221,000 -28,000 0.17 2,507,544,833 17,643,780 4.180 2020-04-15
1288 2020-04-16 4,249,000 94,000 0.17 2,507,544,833 17,293,430 4.070 2020-04-14
1289 2020-04-15 4,155,000 -142,000 0.17 2,507,544,833 18,365,100 4.420 2020-04-09
1290 2020-04-14 4,297,000 -50,000 0.17 2,507,544,833 17,789,580 4.140 2020-04-08
1291 2020-04-09 4,347,000 -114,000 0.17 2,507,544,833 17,388,000 4.000 2020-04-07
1292 2020-04-08 4,461,000 38,000 0.18 2,507,544,833 16,148,820 3.620 2020-04-06
1293 2020-04-07 4,423,000 -18,000 0.18 2,507,544,833 15,701,650 3.550 2020-04-03
1294 2020-04-06 4,441,000 163,000 0.18 2,507,544,833 15,898,780 3.580 2020-04-02
1295 2020-04-03 4,278,000 10,000 0.17 2,507,544,833 16,042,500 3.750 2020-04-01
1296 2020-04-02 4,268,000 13,000 0.17 2,507,544,833 16,602,520 3.890 2020-03-31
1297 2020-04-01 4,255,000 25,000 0.17 2,507,544,833 15,871,150 3.730 2020-03-30
1298 2020-03-31 4,230,000 -6,000 0.17 2,507,544,833 16,285,500 3.850 2020-03-27
1299 2020-03-30 4,236,000 143,000 0.17 2,507,544,833 16,944,000 4.000 2020-03-26
1300 2020-03-27 4,093,000 153,000 0.16 2,507,544,833 17,190,600 4.200 2020-03-25
1301 2020-03-26 3,940,000 251,000 0.16 2,507,544,833 14,184,000 3.600 2020-03-24
1302 2020-03-25 3,689,000 54,000 0.15 2,507,544,833 10,993,220 2.980 2020-03-23
1303 2020-03-24 3,635,000 68,000 0.14 2,507,544,833 11,522,950 3.170 2020-03-20
1304 2020-03-23 3,567,000 66,000 0.14 2,507,544,833 11,164,710 3.130 2020-03-19
1305 2020-03-20 3,501,000 -14,000 0.14 2,507,544,833 12,078,450 3.450 2020-03-18
1306 2020-03-19 3,515,000 125,000 0.14 2,507,544,833 12,724,300 3.620 2020-03-17
1307 2020-03-18 3,390,000 53,000 0.14 2,507,544,833 12,848,100 3.790 2020-03-16
1308 2020-03-17 3,337,000 -24,000 0.13 2,507,544,833 13,948,660 4.180 2020-03-13
1309 2020-03-16 3,361,000 17,000 0.13 2,507,544,833 15,258,940 4.540 2020-03-12
1310 2020-03-13 3,344,000 115,000 0.13 2,507,544,833 16,251,840 4.860 2020-03-11
1311 2020-03-12 3,229,000 -2,000 0.13 2,507,544,833 15,918,970 4.930 2020-03-10
1312 2020-03-11 3,231,000 26,000 0.13 2,507,544,833 15,928,830 4.930 2020-03-09
1313 2020-03-10 3,205,000 45,000 0.13 2,507,544,833 16,730,100 5.220 2020-03-06
1314 2020-03-09 3,160,000 164,000 0.13 2,507,544,833 16,779,600 5.310 2020-03-05
1315 2020-03-06 2,996,000 8,000 0.12 2,507,544,833 16,328,200 5.450 2020-03-04
1316 2020-03-05 2,988,000 105,000 0.12 2,507,544,833 16,792,560 5.620 2020-03-03
1317 2020-03-04 2,883,000 70,000 0.11 2,507,544,833 16,577,250 5.750 2020-03-02
1318 2020-03-03 2,813,000 18,000 0.11 2,507,544,833 16,146,620 5.740 2020-02-28
1319 2020-03-02 2,795,000 91,000 0.11 2,507,544,833 16,686,150 5.970 2020-02-27
1320 2020-02-28 2,704,000 32,000 0.11 2,507,544,833 16,278,080 6.020 2020-02-26
1321 2020-02-27 2,672,000 65,000 0.11 2,507,544,833 16,299,200 6.100 2020-02-25
1322 2020-02-26 2,607,000 -6,000 0.10 2,507,544,833 16,319,820 6.260 2020-02-24
1323 2020-02-25 2,613,000 -10,000 0.10 2,507,544,833 16,827,720 6.440 2020-02-21
1324 2020-02-24 2,623,000 -20,000 0.10 2,507,544,833 17,023,270 6.490 2020-02-20
1325 2020-02-21 2,643,000 -2,000 0.11 2,507,544,833 17,470,230 6.610 2020-02-19
1326 2020-02-20 2,645,000 -5,000 0.11 2,507,544,833 17,668,600 6.680 2020-02-18
1327 2020-02-19 2,650,000 6,000 0.11 2,507,544,833 18,179,000 6.860 2020-02-17
1328 2020-02-18 2,644,000 -14,000 0.11 2,507,544,833 18,164,280 6.870 2020-02-14
1329 2020-02-17 2,658,000 -20,000 0.11 2,507,544,833 18,127,560 6.820 2020-02-13
1330 2020-02-14 2,678,000 -20,000 0.11 2,507,544,833 18,076,500 6.750 2020-02-12
1331 2020-02-13 2,698,000 -15,000 0.11 2,507,544,833 17,779,820 6.590 2020-02-11
1332 2020-02-12 2,713,000 -125,000 0.11 2,507,544,833 17,878,670 6.590 2020-02-10
1333 2020-02-11 2,838,000 11,000 0.11 2,507,544,833 19,014,600 6.700 2020-02-07
1334 2020-02-10 2,827,000 -40,000 0.11 2,507,544,833 18,658,200 6.600 2020-02-06
1335 2020-02-07 2,867,000 -24,000 0.11 2,507,544,833 17,804,070 6.210 2020-02-05
1336 2020-02-05 2,891,000 -11,000 0.12 2,507,544,833 17,114,720 5.920 2020-02-03
1337 2020-02-04 2,902,000 -9,000 0.12 2,507,544,833 16,715,520 5.760 2020-01-31
1338 2020-02-03 2,911,000 51,000 0.12 2,507,544,833 16,767,360 5.760 2020-01-30
1339 2020-01-31 2,860,000 -142,000 0.11 2,507,544,833 17,331,600 6.060 2020-01-29
1340 2020-01-30 3,002,000 119,000 0.12 2,507,544,833 18,522,340 6.170 2020-01-23
1341 2020-01-29 2,883,000 137,000 0.11 2,507,544,833 18,768,330 6.510 2020-01-22
1342 2020-01-23 2,746,000 9,000 0.11 2,507,544,833 18,178,520 6.620 2020-01-21
1343 2020-01-22 2,737,000 64,000 0.11 2,507,544,833 18,173,680 6.640 2020-01-20
1344 2020-01-21 2,673,000 -30,000 0.11 2,507,544,833 18,256,590 6.830 2020-01-17
1345 2020-01-20 2,703,000 50,000 0.11 2,507,544,833 18,218,220 6.740 2020-01-16
1346 2020-01-17 2,653,000 -51,000 0.11 2,507,544,833 18,836,300 7.100 2020-01-15
1347 2020-01-16 2,704,000 -98,000 0.11 2,507,544,833 18,711,680 6.920 2020-01-14
1348 2020-01-15 2,802,000 16,000 0.11 2,507,544,833 18,801,420 6.710 2020-01-13
1349 2020-01-14 2,786,000 87,000 0.11 2,507,544,833 18,220,440 6.540 2020-01-10
1350 2020-01-13 2,699,000 55,000 0.11 2,507,544,833 17,624,470 6.530 2020-01-09
1351 2020-01-10 2,644,000 71,000 0.11 2,507,544,833 17,450,400 6.600 2020-01-08
1352 2020-01-09 2,573,000 -18,000 0.10 2,507,544,833 17,367,750 6.750 2020-01-07
1353 2020-01-08 2,591,000 13,000 0.10 2,507,544,833 17,644,710 6.810 2020-01-06
1354 2020-01-07 2,578,000 44,000 0.10 2,507,544,833 17,710,860 6.870 2020-01-03
1355 2020-01-06 2,534,000 10,000 0.10 2,507,544,833 17,890,040 7.060 2020-01-02
1356 2020-01-03 2,524,000 26,000 0.10 2,507,544,833 17,718,480 7.020 2019-12-30
1357 2020-01-02 2,498,000 5,000 0.10 2,507,544,833 17,486,000 7.000 2019-12-27
1358 2019-12-30 2,493,000 -26,000 0.10 2,507,544,833 17,575,650 7.050 2019-12-23
1359 2019-12-27 2,519,000 5,000 0.10 2,507,544,833 17,658,190 7.010 2019-12-20
1360 2019-12-23 2,514,000 -56,000 0.10 2,507,544,833 17,447,160 6.940 2019-12-19
1361 2019-12-20 2,570,000 10,000 0.10 2,507,544,833 17,990,000 7.000 2019-12-18
1362 2019-12-19 2,560,000 13,000 0.10 2,507,544,833 18,022,400 7.040 2019-12-17
1363 2019-12-18 2,547,000 1,000 0.10 2,507,544,833 17,879,940 7.020 2019-12-16
1364 2019-12-17 2,546,000 -11,000 0.10 2,507,544,833 18,203,900 7.150 2019-12-13
1365 2019-12-16 2,557,000 -3,000 0.10 2,507,544,833 17,822,290 6.970 2019-12-12
1366 2019-12-12 2,560,000 -5,000 0.10 2,507,544,833 17,996,800 7.030 2019-12-10
1367 2019-12-11 2,565,000 -25,000 0.10 2,507,544,833 17,442,000 6.800 2019-12-09
1368 2019-12-10 2,590,000 1,000 0.10 2,507,544,833 17,793,300 6.870 2019-12-06
1369 2019-12-09 2,589,000 -7,000 0.10 2,507,544,833 17,475,750 6.750 2019-12-05
1370 2019-12-06 2,596,000 12,000 0.10 2,507,544,833 17,185,520 6.620 2019-12-04
1371 2019-12-04 2,584,000 -9,000 0.10 2,507,544,833 17,442,000 6.750 2019-12-02
1372 2019-12-03 2,593,000 22,000 0.10 2,507,544,833 17,010,080 6.560 2019-11-29
1373 2019-12-02 2,571,000 114,000 0.10 2,507,544,833 17,122,860 6.660 2019-11-28
1374 2019-11-29 2,457,000 -15,000 0.10 2,507,544,833 17,272,710 7.030 2019-11-27
1375 2019-11-28 2,472,000 55,000 0.10 2,507,544,833 17,798,400 7.200 2019-11-26
1376 2019-11-27 2,417,000 20,000 0.10 2,507,544,833 17,499,080 7.240 2019-11-25
1377 2019-11-26 2,397,000 -5,000 0.10 2,507,544,833 17,162,520 7.160 2019-11-22
1378 2019-11-25 2,402,000 5,000 0.10 2,507,544,833 16,741,940 6.970 2019-11-21
1379 2019-11-22 2,397,000 -3,000 0.10 2,507,544,833 17,282,370 7.210 2019-11-20
1380 2019-11-21 2,400,000 3,000 0.10 2,507,544,833 17,208,000 7.170 2019-11-19
1381 2019-11-20 2,397,000 93,000 0.10 2,507,544,833 17,282,370 7.210 2019-11-18
1382 2019-11-19 2,304,000 15,000 0.09 2,507,544,833 16,312,320 7.080 2019-11-15
1383 2019-11-18 2,289,000 -2,000 0.09 2,507,544,833 16,183,230 7.070 2019-11-14
1384 2019-11-15 2,291,000 17,000 0.09 2,507,544,833 16,563,930 7.230 2019-11-13
1385 2019-11-14 2,274,000 54,000 0.09 2,507,544,833 17,509,800 7.700 2019-11-12
1386 2019-11-13 2,220,000 -104,000 0.09 2,507,544,833 17,182,800 7.740 2019-11-11
1387 2019-11-12 2,324,000 78,000 0.09 2,507,544,833 18,708,200 8.050 2019-11-08
1388 2019-11-11 2,246,000 6,000 0.09 2,507,544,833 16,777,620 7.470 2019-11-07
1389 2019-11-08 2,240,000 -3,000 0.09 2,507,544,833 16,979,200 7.580 2019-11-06
1390 2019-11-07 2,243,000 -34,000 0.09 2,507,544,833 16,800,070 7.490 2019-11-05
1391 2019-11-06 2,277,000 2,000 0.09 2,507,544,833 16,644,870 7.310 2019-11-04
1392 2019-11-05 2,275,000 -34,000 0.09 2,507,544,833 16,607,500 7.300 2019-11-01
1393 2019-11-04 2,309,000 -36,000 0.09 2,507,544,833 16,901,880 7.320 2019-10-31
1394 2019-11-01 2,345,000 9,000 0.09 2,507,544,833 17,517,150 7.470 2019-10-30
1395 2019-10-31 2,336,000 81,000 0.09 2,507,544,833 17,870,400 7.650 2019-10-29
1396 2019-10-30 2,255,000 -173,000 0.09 2,507,544,833 16,236,000 7.200 2019-10-28
1397 2019-10-29 2,428,000 -5,000 0.10 2,507,544,833 16,364,720 6.740 2019-10-25
1398 2019-10-28 2,433,000 -5,000 0.10 2,507,544,833 16,276,770 6.690 2019-10-24
1399 2019-10-25 2,438,000 -86,000 0.10 2,507,544,833 15,725,100 6.450 2019-10-23
1400 2019-10-24 2,524,000 6,000 0.10 2,507,544,833 16,027,400 6.350 2019-10-22
1401 2019-10-18 2,518,000 -20,000 0.10 2,507,544,833 15,787,860 6.270 2019-10-16
1402 2019-10-17 2,538,000 5,000 0.10 2,507,544,833 16,319,340 6.430 2019-10-15
1403 2019-10-16 2,533,000 -10,000 0.10 2,507,544,833 16,464,500 6.500 2019-10-14
1404 2019-10-15 2,543,000 -8,000 0.10 2,507,544,833 16,478,640 6.480 2019-10-11
1405 2019-10-14 2,551,000 -97,000 0.10 2,507,544,833 15,943,750 6.250 2019-10-10
1406 2019-10-11 2,648,000 30,000 0.11 2,507,544,833 16,258,720 6.140 2019-10-09
1407 2019-10-10 2,618,000 10,000 0.10 2,507,544,833 16,571,940 6.330 2019-10-08
1408 2019-10-09 2,608,000 2,000 0.10 2,507,544,833 16,247,840 6.230 2019-10-04
1409 2019-10-08 2,606,000 70,000 0.10 2,507,544,833 16,365,680 6.280 2019-10-03
1410 2019-10-04 2,536,000 -11,000 0.10 2,507,544,833 15,900,720 6.270 2019-10-02
1411 2019-10-02 2,547,000 -2,000 0.10 2,507,544,833 16,530,030 6.490 2019-09-27
1412 2019-09-30 2,549,000 10,000 0.10 2,507,544,833 16,492,030 6.470 2019-09-26
1413 2019-09-27 2,539,000 20,000 0.10 2,507,544,833 16,249,600 6.400 2019-09-25
1414 2019-09-25 2,519,000 -10,000 0.10 2,507,544,833 16,952,870 6.730 2019-09-23
1415 2019-09-24 2,529,000 8,000 0.10 2,507,544,833 16,817,850 6.650 2019-09-20
1416 2019-09-23 2,521,000 10,000 0.10 2,507,544,833 16,789,860 6.660 2019-09-19
1417 2019-09-20 2,511,000 -15,000 0.10 2,507,544,833 16,848,810 6.710 2019-09-18
1418 2019-09-19 2,526,000 12,000 0.10 2,507,544,833 16,494,780 6.530 2019-09-17
1419 2019-09-18 2,514,000 31,000 0.10 2,507,544,833 17,246,040 6.860 2019-09-16
1420 2019-09-16 2,483,000 20,000 0.10 2,507,544,833 17,157,530 6.910 2019-09-12
1421 2019-09-13 2,463,000 46,000 0.10 2,507,544,833 16,846,920 6.840 2019-09-11
1422 2019-09-12 2,417,000 -48,000 0.10 2,507,544,833 16,653,130 6.890 2019-09-10
1423 2019-09-11 2,465,000 6,000 0.10 2,507,544,833 16,121,100 6.540 2019-09-09
1424 2019-09-10 2,459,000 -47,000 0.10 2,507,544,833 16,770,380 6.820 2019-09-06
1425 2019-09-09 2,506,000 -98,000 0.10 2,507,544,833 17,115,980 6.830 2019-09-05
1426 2019-09-06 2,604,000 -240,000 0.10 2,507,544,833 17,316,600 6.650 2019-09-04
1427 2019-09-05 2,844,000 130,000 0.11 2,507,544,833 17,206,200 6.050 2019-09-03
1428 2019-09-04 2,714,000 -60,000 0.11 2,507,544,833 17,125,340 6.310 2019-09-02
1429 2019-09-03 2,774,000 102,000 0.11 2,507,544,833 16,893,660 6.090 2019-08-30
1430 2019-09-02 2,672,000 72,000 0.11 2,507,544,833 16,299,200 6.100 2019-08-29
1431 2019-08-30 2,600,000 -25,000 0.10 2,507,544,833 16,666,000 6.410 2019-08-28
1432 2019-08-29 2,625,000 -39,000 0.10 2,507,544,833 16,432,500 6.260 2019-08-27
1433 2019-08-28 2,664,000 20,000 0.11 2,507,544,833 15,930,720 5.980 2019-08-26
1434 2019-08-27 2,644,000 107,000 0.11 2,507,544,833 16,525,000 6.250 2019-08-23
1435 2019-08-26 2,537,000 -14,000 0.10 2,507,544,833 16,439,760 6.480 2019-08-22
1436 2019-08-23 2,551,000 25,000 0.10 2,507,544,833 16,300,890 6.390 2019-08-21
1437 2019-08-22 2,526,000 9,000 0.10 2,507,544,833 16,040,100 6.350 2019-08-20
1438 2019-08-21 2,517,000 74,000 0.10 2,507,544,833 16,310,160 6.480 2019-08-19
1439 2019-08-20 2,443,000 -72,000 0.10 2,507,544,833 15,879,500 6.500 2019-08-16
1440 2019-08-19 2,515,000 139,000 0.10 2,507,544,833 15,266,050 6.070 2019-08-15
1441 2019-08-16 2,376,000 219,000 0.09 2,507,544,833 15,444,000 6.500 2019-08-14
1442 2019-08-15 2,157,000 1,000 0.09 2,507,544,833 16,199,070 7.510 2019-08-13
1443 2019-08-14 2,156,000 -2,000 0.09 2,507,544,833 16,730,560 7.760 2019-08-12
1444 2019-08-13 2,158,000 20,000 0.09 2,507,544,833 16,508,700 7.650 2019-08-09
1445 2019-08-12 2,138,000 -17,000 0.09 2,507,544,833 16,890,200 7.900 2019-08-08
1446 2019-08-09 2,155,000 -1,000 0.09 2,507,544,833 16,399,550 7.610 2019-08-07
1447 2019-08-08 2,156,000 13,000 0.09 2,507,544,833 16,601,200 7.700 2019-08-06
1448 2019-08-07 2,143,000 10,000 0.09 2,507,544,833 16,651,110 7.770 2019-08-05
1449 2019-08-06 2,133,000 -13,000 0.09 2,507,544,833 17,085,330 8.010 2019-08-02
1450 2019-08-05 2,146,000 2,000 0.09 2,507,544,833 17,532,820 8.170 2019-08-01
1451 2019-08-01 2,144,000 -5,000 0.09 2,507,544,833 17,838,080 8.320 2019-07-30
1452 2019-07-31 2,149,000 14,000 0.09 2,507,544,833 17,299,450 8.050 2019-07-29
1453 2019-07-30 2,135,000 65,000 0.09 2,507,544,833 17,741,850 8.310 2019-07-26
1454 2019-07-29 2,070,000 -6,000 0.08 2,507,544,833 17,822,700 8.610 2019-07-25
1455 2019-07-26 2,076,000 14,000 0.08 2,507,544,833 18,061,200 8.700 2019-07-24
1456 2019-07-25 2,062,000 2,000 0.08 2,507,544,833 17,423,900 8.450 2019-07-23
1457 2019-07-24 2,060,000 20,000 0.08 2,507,544,833 17,592,400 8.540 2019-07-22
1458 2019-07-23 2,040,000 -2,000 0.08 2,507,544,833 17,217,600 8.440 2019-07-19
1459 2019-07-22 2,042,000 16,000 0.08 2,507,544,833 17,295,740 8.470 2019-07-18
1460 2019-07-19 2,026,000 8,000 0.08 2,507,544,833 17,545,160 8.660 2019-07-17
1461 2019-07-18 2,018,000 118,000 0.08 2,507,544,833 17,395,160 8.620 2019-07-16
1462 2019-07-17 1,900,000 25,000 0.08 2,507,544,833 17,005,000 8.950 2019-07-15
1463 2019-07-16 1,875,000 109,000 0.07 2,507,544,833 16,818,750 8.970 2019-07-12
1464 2019-07-15 1,766,000 4,000 0.07 2,507,544,833 16,353,160 9.260 2019-07-11
1465 2019-07-12 1,762,000 7,000 0.07 2,507,544,833 16,386,600 9.300 2019-07-10
1466 2019-07-11 1,755,000 30,000 0.07 2,507,544,833 16,268,850 9.270 2019-07-09
1467 2019-07-10 1,725,000 3,000 0.07 2,507,544,833 16,560,000 9.600 2019-07-08
1468 2019-07-09 1,722,000 -33,000 0.07 2,507,544,833 16,927,260 9.830 2019-07-05
1469 2019-07-08 1,755,000 -17,000 0.07 2,507,544,833 17,444,700 9.940 2019-07-04
1470 2019-07-05 1,772,000 10,000 0.07 2,507,544,833 17,861,760 10.08 2019-07-03
1471 2019-07-04 1,762,000 -5,000 0.07 2,507,544,833 17,866,680 10.14 2019-07-02
1472 2019-07-03 1,767,000 -17,000 0.07 2,507,544,833 17,175,240 9.720 2019-06-28
1473 2019-07-02 1,784,000 -56,000 0.07 2,507,544,833 17,465,360 9.790 2019-06-27
1474 2019-06-28 1,840,000 95,000 0.07 2,507,544,833 17,001,600 9.240 2019-06-26
1475 2019-06-27 1,745,000 6,000 0.07 2,507,544,833 16,647,300 9.540 2019-06-25
1476 2019-06-26 1,739,000 2,000 0.07 2,507,544,833 16,746,570 9.630 2019-06-24
1477 2019-06-25 1,737,000 1,000 0.07 2,507,544,833 17,074,710 9.830 2019-06-21
1478 2019-06-24 1,736,000 25,000 0.07 2,507,544,833 16,978,080 9.780 2019-06-20
1479 2019-06-21 1,711,000 4,000 0.07 2,507,544,833 16,442,710 9.610 2019-06-19
1480 2019-06-20 1,707,000 32,000 0.07 2,507,544,833 15,892,170 9.310 2019-06-18
1481 2019-06-19 1,675,000 3,000 0.07 2,507,544,833 15,577,500 9.300 2019-06-17
1482 2019-06-18 1,672,000 10,000 0.07 2,507,544,833 15,984,320 9.560 2019-06-14
1483 2019-06-17 1,662,000 14,000 0.07 2,507,544,833 15,838,860 9.530 2019-06-13
1484 2019-06-14 1,648,000 4,000 0.07 2,507,544,833 15,787,840 9.580 2019-06-12
1485 2019-06-13 1,644,000 -34,000 0.07 2,507,544,833 15,930,360 9.690 2019-06-11
1486 2019-06-12 1,678,000 -9,000 0.07 2,507,544,833 15,957,780 9.510 2019-06-10
1487 2019-06-11 1,687,000 37,000 0.07 2,507,544,833 15,284,220 9.060 2019-06-06
1488 2019-06-10 1,650,000 -6,000 0.07 2,507,544,833 15,576,000 9.440 2019-06-05
1489 2019-06-06 1,656,000 29,000 0.07 2,507,544,833 15,665,760 9.460 2019-06-04
1490 2019-06-05 1,627,000 -10,000 0.06 2,507,544,833 15,781,900 9.700 2019-06-03
1491 2019-06-04 1,637,000 109,000 0.07 2,507,544,833 15,715,200 9.600 2019-05-31
1492 2019-06-03 1,528,000 8,000 0.06 2,507,544,833 15,555,040 10.18 2019-05-30
1493 2019-05-31 1,520,000 11,000 0.06 2,507,544,833 15,504,000 10.20 2019-05-29
1494 2019-05-30 1,509,000 -37,000 0.06 2,507,472,833 15,904,860 10.54 2019-05-28
1495 2019-05-29 1,546,000 2,000 0.06 2,507,472,833 15,800,120 10.22 2019-05-27
1496 2019-05-28 1,544,000 15,000 0.06 2,507,472,833 15,532,640 10.06 2019-05-24
1497 2019-05-27 1,529,000 102,000 0.06 2,507,472,833 15,320,580 10.02 2019-05-23
1498 2019-05-23 1,427,000 -19,000 0.06 2,507,472,833 14,698,100 10.30 2019-05-21
1499 2019-05-22 1,446,000 1,000 0.06 2,507,472,833 15,009,480 10.38 2019-05-20
1500 2019-05-21 1,445,000 -1,000 0.06 2,507,472,833 15,548,200 10.76 2019-05-17
1501 2019-05-20 1,446,000 14,000 0.06 2,507,472,833 15,558,960 10.76 2019-05-16
1502 2019-05-17 1,432,000 2,000 0.06 2,507,472,833 15,465,600 10.80 2019-05-15
1503 2019-05-16 1,430,000 9,000 0.06 2,507,472,833 15,072,200 10.54 2019-05-14
1504 2019-05-15 1,421,000 -4,000 0.06 2,507,472,833 15,631,000 11.00 2019-05-10
1505 2019-05-14 1,425,000 -3,000 0.06 2,507,472,833 15,760,500 11.06 2019-05-09
1506 2019-05-10 1,428,000 -1,000 0.06 2,507,472,833 16,450,560 11.52 2019-05-08
1507 2019-05-09 1,429,000 2,000 0.06 2,507,472,833 16,662,140 11.66 2019-05-07
1508 2019-05-08 1,427,000 -27,000 0.06 2,507,472,833 16,524,660 11.58 2019-05-06
1509 2019-05-07 1,454,000 -43,000 0.06 2,507,472,833 17,651,560 12.14 2019-05-03
1510 2019-05-06 1,497,000 6,000 0.06 2,507,472,833 17,934,060 11.98 2019-05-02
1511 2019-05-03 1,491,000 -5,000 0.06 2,507,472,833 18,309,480 12.28 2019-04-30
1512 2019-05-02 1,496,000 -24,000 0.06 2,507,472,833 18,340,960 12.26 2019-04-29
1513 2019-04-30 1,520,000 -19,000 0.06 2,507,472,833 18,392,000 12.10 2019-04-26
1514 2019-04-29 1,539,000 -4,000 0.06 2,506,364,953 18,898,920 12.28 2019-04-25
1515 2019-04-26 1,543,000 -20,000 0.06 2,506,364,953 19,102,340 12.38 2019-04-24
1516 2019-04-25 1,563,000 -36,000 0.06 2,506,364,953 19,568,760 12.52 2019-04-23
1517 2019-04-24 1,599,000 -68,000 0.06 2,506,364,953 20,435,220 12.78 2019-04-18
1518 2019-04-23 1,667,000 -94,000 0.07 2,506,364,953 20,937,520 12.56 2019-04-17
1519 2019-04-18 1,761,000 -93,000 0.07 2,506,364,953 21,237,660 12.06 2019-04-16
1520 2019-04-17 1,854,000 -65,000 0.07 2,505,704,963 21,951,360 11.84 2019-04-15
1521 2019-04-16 1,919,000 -149,000 0.08 2,505,704,963 22,145,260 11.54 2019-04-12
1522 2019-04-15 2,068,000 -379,000 0.08 2,505,704,963 23,823,360 11.52 2019-04-11
1523 2019-04-12 2,447,000 -253,000 0.10 2,505,704,963 27,700,040 11.32 2019-04-10
1524 2019-04-11 2,700,000 -123,000 0.11 2,505,704,963 29,322,000 10.86 2019-04-09
1525 2019-04-10 2,823,000 -75,000 0.11 2,505,704,963 30,093,180 10.66 2019-04-08
1526 2019-04-09 2,898,000 -86,000 0.12 2,505,704,963 30,660,840 10.58 2019-04-04
1527 2019-04-08 2,984,000 -162,000 0.12 2,505,704,963 31,570,720 10.58 2019-04-03
1528 2019-04-04 3,146,000 79,000 0.13 2,505,704,963 31,963,360 10.16 2019-04-02
1529 2019-04-03 3,067,000 3,000 0.12 2,505,704,963 30,393,970 9.910 2019-04-01
1530 2019-04-02 3,064,000 -12,000 0.12 2,505,704,963 29,720,800 9.700 2019-03-29
1531 2019-04-01 3,076,000 45,000 0.12 2,505,704,963 29,314,280 9.530 2019-03-28
1532 2019-03-29 3,031,000 50,000 0.12 2,505,704,963 28,885,430 9.530 2019-03-27
1533 2019-03-28 2,981,000 28,000 0.12 2,505,704,963 28,796,460 9.660 2019-03-26
1534 2019-03-27 2,953,000 8,000 0.12 2,505,704,963 28,525,980 9.660 2019-03-25
1535 2019-03-26 2,945,000 11,000 0.12 2,505,704,963 28,566,500 9.700 2019-03-22
1536 2019-03-25 2,934,000 1,000 0.12 2,505,704,963 28,459,800 9.700 2019-03-21
1537 2019-03-22 2,933,000 12,000 0.12 2,505,704,963 28,156,800 9.600 2019-03-20
1538 2019-03-21 2,921,000 2,000 0.12 2,505,704,963 28,479,750 9.750 2019-03-19
1539 2019-03-20 2,919,000 45,000 0.12 2,505,704,963 28,109,970 9.630 2019-03-18
1540 2019-03-19 2,874,000 69,000 0.11 2,505,704,963 27,274,260 9.490 2019-03-15
1541 2019-03-18 2,805,000 82,000 0.11 2,505,704,963 26,507,250 9.450 2019-03-14
1542 2019-03-15 2,723,000 136,000 0.11 2,505,704,963 27,066,620 9.940 2019-03-13
1543 2019-03-14 2,587,000 126,000 0.10 2,505,704,963 25,792,390 9.970 2019-03-12
1544 2019-03-13 2,461,000 246,000 0.10 2,505,704,963 24,191,630 9.830 2019-03-11
1545 2019-03-12 2,215,000 214,000 0.09 2,505,704,963 22,858,800 10.32 2019-03-08
1546 2019-03-11 2,001,000 17,000 0.08 2,505,704,963 21,570,780 10.78 2019-03-07
1547 2019-03-08 1,984,000 127,000 0.08 2,505,704,963 21,347,840 10.76 2019-03-06
1548 2019-03-07 1,857,000 29,000 0.07 2,505,704,963 20,612,700 11.10 2019-03-05
1549 2019-03-06 1,828,000 40,000 0.07 2,505,704,963 20,510,160 11.22 2019-03-04
1550 2019-03-05 1,788,000 12,000 0.07 2,505,704,963 20,168,640 11.28 2019-03-01
1551 2019-03-04 1,776,000 20,000 0.07 2,505,704,963 19,855,680 11.18 2019-02-28
1552 2019-03-01 1,756,000 -13,000 0.07 2,505,704,963 19,877,920 11.32 2019-02-27
1553 2019-02-28 1,769,000 39,000 0.07 2,505,704,963 20,060,460 11.34 2019-02-26
1554 2019-02-27 1,730,000 -31,000 0.07 2,505,704,963 20,137,200 11.64 2019-02-25
1555 2019-02-26 1,761,000 1,000 0.07 2,505,704,963 20,498,040 11.64 2019-02-22
1556 2019-02-25 1,760,000 -15,000 0.07 2,505,704,963 20,275,200 11.52 2019-02-21
1557 2019-02-22 1,775,000 -23,000 0.07 2,505,704,963 20,519,000 11.56 2019-02-20
1558 2019-02-21 1,798,000 -7,000 0.07 2,505,704,963 20,101,640 11.18 2019-02-19
1559 2019-02-20 1,805,000 1,000 0.07 2,505,704,963 20,649,200 11.44 2019-02-18
1560 2019-02-19 1,804,000 26,000 0.07 2,505,704,963 20,493,440 11.36 2019-02-15
1561 2019-02-18 1,778,000 53,000 0.07 2,505,704,963 20,767,040 11.68 2019-02-14
1562 2019-02-15 1,725,000 -17,000 0.07 2,505,704,963 21,010,500 12.18 2019-02-13
1563 2019-02-14 1,742,000 2,000 0.07 2,505,704,963 20,311,720 11.66 2019-02-12
1564 2019-02-13 1,740,000 8,000 0.07 2,505,704,963 19,975,200 11.48 2019-02-11
1565 2019-02-11 1,732,000 5,000 0.07 2,505,704,963 19,744,800 11.40 2019-02-01
1566 2019-02-08 1,727,000 -41,000 0.07 2,505,704,963 20,378,600 11.80 2019-01-31
1567 2019-02-01 1,768,000 4,000 0.07 2,505,704,963 19,943,040 11.28 2019-01-30
1568 2019-01-31 1,764,000 1,000 0.07 2,505,704,963 20,356,560 11.54 2019-01-29
1569 2019-01-30 1,763,000 -5,000 0.07 2,505,704,963 20,486,060 11.62 2019-01-28
1570 2019-01-29 1,768,000 -42,000 0.07 2,505,704,963 21,039,200 11.90 2019-01-25
1571 2019-01-28 1,810,000 -9,000 0.07 2,505,704,963 20,308,200 11.22 2019-01-24
1572 2019-01-25 1,819,000 -1,000 0.07 2,505,704,963 20,445,560 11.24 2019-01-23
1573 2019-01-24 1,820,000 -8,000 0.07 2,505,704,963 20,420,400 11.22 2019-01-22
1574 2019-01-23 1,828,000 -7,000 0.07 2,505,704,963 20,729,520 11.34 2019-01-21
1575 2019-01-22 1,835,000 -4,000 0.07 2,505,704,963 20,735,500 11.30 2019-01-18
1576 2019-01-21 1,839,000 -5,000 0.07 2,505,704,963 20,560,020 11.18 2019-01-17
1577 2019-01-18 1,844,000 10,000 0.07 2,505,704,963 21,242,880 11.52 2019-01-16
1578 2019-01-17 1,834,000 -11,000 0.07 2,505,704,963 20,980,960 11.44 2019-01-15
1579 2019-01-16 1,845,000 -4,000 0.07 2,505,704,963 20,221,200 10.96 2019-01-14
1580 2019-01-15 1,849,000 10,000 0.07 2,505,704,963 20,080,140 10.86 2019-01-11
1581 2019-01-14 1,839,000 -61,000 0.07 2,505,704,963 19,934,760 10.84 2019-01-10
1582 2019-01-11 1,900,000 -32,000 0.08 2,505,704,963 20,102,000 10.58 2019-01-09
1583 2019-01-10 1,932,000 36,000 0.08 2,505,704,963 19,146,120 9.910 2019-01-08
1584 2019-01-09 1,896,000 41,000 0.08 2,505,704,963 19,073,760 10.06 2019-01-07
1585 2019-01-07 1,855,000 49,000 0.07 2,505,704,963 19,217,800 10.36 2019-01-03
1586 2019-01-03 1,806,000 2,000 0.07 2,505,704,963 19,829,880 10.98 2018-12-28
1587 2019-01-02 1,804,000 4,000 0.07 2,505,704,963 19,411,040 10.76 2018-12-27
1588 2018-12-28 1,800,000 10,000 0.07 2,505,704,963 19,980,000 11.10 2018-12-21
1589 2018-12-27 1,790,000 -9,000 0.07 2,505,704,963 20,012,200 11.18 2018-12-20
1590 2018-12-21 1,799,000 15,000 0.07 2,505,704,963 20,724,480 11.52 2018-12-19
1591 2018-12-20 1,784,000 4,000 0.07 2,505,704,963 20,908,480 11.72 2018-12-18
1592 2018-12-19 1,780,000 5,000 0.07 2,505,704,963 20,754,800 11.66 2018-12-17
1593 2018-12-18 1,775,000 5,000 0.07 2,505,704,963 21,406,500 12.06 2018-12-14
1594 2018-12-17 1,770,000 -13,000 0.07 2,505,704,963 21,771,000 12.30 2018-12-13
1595 2018-12-14 1,783,000 6,000 0.07 2,505,704,963 21,182,040 11.88 2018-12-12
1596 2018-12-13 1,777,000 20,000 0.07 2,505,704,963 20,328,880 11.44 2018-12-11
1597 2018-12-12 1,757,000 1,000 0.07 2,505,704,963 20,592,040 11.72 2018-12-10
1598 2018-12-11 1,756,000 7,000 0.07 2,505,704,963 20,650,560 11.76 2018-12-07
1599 2018-12-10 1,749,000 2,000 0.07 2,505,704,963 21,232,860 12.14 2018-12-06
1600 2018-12-07 1,747,000 7,000 0.07 2,505,704,963 21,802,560 12.48 2018-12-05
1601 2018-12-06 1,740,000 -6,000 0.07 2,505,704,963 22,063,200 12.68 2018-12-04
1602 2018-12-05 1,746,000 -41,000 0.07 2,505,704,963 21,790,080 12.48 2018-12-03
1603 2018-12-04 1,787,000 -46,000 0.07 2,505,704,963 21,050,860 11.78 2018-11-30
1604 2018-12-03 1,833,000 15,000 0.07 2,505,704,963 21,372,780 11.66 2018-11-29
1605 2018-11-29 1,818,000 -20,000 0.07 2,505,704,963 21,379,680 11.76 2018-11-27
1606 2018-11-28 1,838,000 4,000 0.07 2,505,704,963 20,916,440 11.38 2018-11-26
1607 2018-11-26 1,834,000 -2,000 0.07 2,505,704,963 21,604,520 11.78 2018-11-22
1608 2018-11-21 1,836,000 -17,000 0.07 2,505,704,963 21,774,960 11.86 2018-11-19
1609 2018-11-20 1,853,000 3,000 0.07 2,505,704,963 21,643,040 11.68 2018-11-16
1610 2018-11-14 1,850,000 21,000 0.07 2,505,704,963 20,387,000 11.02 2018-11-12
1611 2018-11-13 1,829,000 -12,000 0.07 2,505,704,963 21,143,240 11.56 2018-11-09
1612 2018-11-09 1,841,000 -12,000 0.07 2,505,704,963 21,429,240 11.64 2018-11-07
1613 2018-11-08 1,853,000 -7,000 0.07 2,505,704,963 21,643,040 11.68 2018-11-06
1614 2018-11-06 1,860,000 -37,000 0.07 2,505,704,963 21,873,600 11.76 2018-11-02
1615 2018-11-05 1,897,000 -59,000 0.08 2,505,704,963 21,018,760 11.08 2018-11-01
1616 2018-11-02 1,956,000 -44,000 0.08 2,505,704,963 21,516,000 11.00 2018-10-31
1617 2018-11-01 2,000,000 -21,000 0.08 2,505,704,963 20,040,000 10.02 2018-10-30
1618 2018-10-31 2,021,000 6,000 0.08 2,505,704,963 19,664,330 9.730 2018-10-29
1619 2018-10-30 2,015,000 40,000 0.08 2,505,704,963 20,391,800 10.12 2018-10-26
1620 2018-10-29 1,975,000 -11,000 0.08 2,505,704,963 20,698,000 10.48 2018-10-25
1621 2018-10-26 1,986,000 -30,000 0.08 2,505,704,963 20,376,360 10.26 2018-10-24
1622 2018-10-25 2,016,000 17,000 0.08 2,505,704,963 20,684,160 10.26 2018-10-23
1623 2018-10-24 1,999,000 -67,000 0.08 2,505,704,963 20,709,640 10.36 2018-10-22
1624 2018-10-23 2,066,000 -27,000 0.08 2,505,704,963 20,825,280 10.08 2018-10-19
1625 2018-10-22 2,093,000 83,000 0.08 2,505,704,963 21,181,160 10.12 2018-10-18
1626 2018-10-19 2,010,000 -6,000 0.08 2,505,704,963 20,904,000 10.40 2018-10-16
1627 2018-10-18 2,016,000 63,000 0.08 2,505,704,963 20,361,600 10.10 2018-10-15
1628 2018-10-16 1,953,000 -1,000 0.08 2,505,704,963 20,584,620 10.54 2018-10-12
1629 2018-10-15 1,954,000 15,000 0.08 2,505,704,963 20,165,280 10.32 2018-10-11
1630 2018-10-12 1,939,000 24,000 0.08 2,505,704,963 21,096,320 10.88 2018-10-10
1631 2018-10-11 1,915,000 -1,000 0.08 2,505,704,963 21,639,500 11.30 2018-10-09
1632 2018-10-10 1,916,000 50,000 0.08 2,505,704,963 21,765,760 11.36 2018-10-08
1633 2018-10-05 1,866,000 6,000 0.07 2,505,704,963 22,690,560 12.16 2018-10-03
1634 2018-10-04 1,860,000 2,000 0.07 2,505,704,963 22,617,600 12.16 2018-10-02
1635 2018-09-28 1,858,000 -5,000 0.07 2,505,148,973 22,407,480 12.06 2018-09-26
1636 2018-09-27 1,863,000 -7,000 0.07 2,505,148,973 23,362,020 12.54 2018-09-24
1637 2018-09-26 1,870,000 -19,000 0.07 2,505,148,973 23,487,200 12.56 2018-09-21
1638 2018-09-24 1,889,000 3,000 0.08 2,505,148,973 22,894,680 12.12 2018-09-20
1639 2018-09-21 1,886,000 -11,000 0.08 2,505,148,973 22,669,720 12.02 2018-09-19
1640 2018-09-20 1,897,000 -2,000 0.08 2,505,148,973 22,081,080 11.64 2018-09-18
1641 2018-09-19 1,899,000 -1,000 0.08 2,505,148,973 22,104,360 11.64 2018-09-17
1642 2018-09-18 1,900,000 -54,000 0.08 2,505,148,973 21,698,000 11.42 2018-09-14
1643 2018-09-17 1,954,000 -128,000 0.08 2,505,148,973 22,002,040 11.26 2018-09-13
1644 2018-09-14 2,082,000 200,000 0.08 2,505,148,973 22,194,120 10.66 2018-09-12
1645 2018-09-12 1,882,000 -17,000 0.08 2,505,148,973 22,734,560 12.08 2018-09-10
1646 2018-09-11 1,899,000 11,000 0.08 2,505,148,973 22,446,180 11.82 2018-09-07
1647 2018-09-07 1,888,000 -4,000 0.08 2,505,148,973 22,958,080 12.16 2018-09-05
1648 2018-09-06 1,892,000 -13,000 0.08 2,505,148,973 24,255,440 12.82 2018-09-04
1649 2018-09-05 1,905,000 -8,000 0.08 2,505,148,973 23,622,000 12.40 2018-09-03
1650 2018-09-04 1,913,000 -5,000 0.08 2,505,148,973 25,289,860 13.22 2018-08-31
1651 2018-09-03 1,918,000 -5,000 0.08 2,505,148,973 25,471,040 13.28 2018-08-30
1652 2018-08-31 1,923,000 -49,000 0.08 2,505,148,973 25,768,200 13.40 2018-08-29
1653 2018-08-30 1,972,000 -56,000 0.08 2,505,148,973 25,754,320 13.06 2018-08-28
1654 2018-08-29 2,028,000 -8,000 0.08 2,505,148,973 25,877,280 12.76 2018-08-27
1655 2018-08-28 2,036,000 -3,000 0.08 2,505,148,973 25,653,600 12.60 2018-08-24
1656 2018-08-27 2,039,000 -44,000 0.08 2,505,148,973 26,017,640 12.76 2018-08-23
1657 2018-08-24 2,083,000 -17,000 0.08 2,505,148,973 27,453,940 13.18 2018-08-22
1658 2018-08-23 2,100,000 -76,000 0.08 2,505,148,973 27,720,000 13.20 2018-08-21
1659 2018-08-22 2,176,000 -76,000 0.09 2,505,148,973 27,852,800 12.80 2018-08-20
1660 2018-08-21 2,252,000 -58,000 0.09 2,505,148,973 27,474,400 12.20 2018-08-17
1661 2018-08-20 2,310,000 -2,000 0.09 2,505,148,973 27,304,200 11.82 2018-08-16
1662 2018-08-17 2,312,000 -62,000 0.09 2,505,148,973 27,374,080 11.84 2018-08-15
1663 2018-08-16 2,374,000 2,000 0.09 2,505,148,973 28,488,000 12.00 2018-08-14
1664 2018-08-15 2,372,000 -15,000 0.09 2,505,148,973 29,128,160 12.28 2018-08-13
1665 2018-08-14 2,387,000 -102,000 0.10 2,505,148,973 29,121,400 12.20 2018-08-10
1666 2018-08-13 2,489,000 5,000 0.10 2,505,148,973 28,026,140 11.26 2018-08-09
1667 2018-08-10 2,484,000 -36,000 0.10 2,505,148,973 28,317,600 11.40 2018-08-08
1668 2018-08-09 2,520,000 -58,000 0.10 2,505,148,973 27,921,600 11.08 2018-08-07
1669 2018-08-08 2,578,000 -9,000 0.10 2,505,148,973 28,048,640 10.88 2018-08-06
1670 2018-08-07 2,587,000 -20,000 0.10 2,505,148,973 28,043,080 10.84 2018-08-03
1671 2018-08-03 2,607,000 -62,000 0.10 2,505,148,973 29,928,360 11.48 2018-08-01
1672 2018-08-02 2,669,000 -96,000 0.11 2,505,148,973 29,786,040 11.16 2018-07-31
1673 2018-08-01 2,765,000 -158,000 0.11 2,505,148,973 30,193,800 10.92 2018-07-30
1674 2018-07-31 2,923,000 -178,000 0.12 2,505,148,973 30,282,280 10.36 2018-07-27
1675 2018-07-30 3,101,000 221,000 0.12 2,505,148,973 29,800,610 9.610 2018-07-26
1676 2018-07-27 2,880,000 21,000 0.11 2,505,148,973 29,433,600 10.22 2018-07-25
1677 2018-07-26 2,859,000 144,000 0.11 2,505,148,973 29,733,600 10.40 2018-07-24
1678 2018-07-25 2,715,000 -54,000 0.11 2,505,148,973 28,724,700 10.58 2018-07-23
1679 2018-07-24 2,769,000 -3,000 0.11 2,505,148,973 30,237,480 10.92 2018-07-20
1680 2018-07-23 2,772,000 6,000 0.11 2,505,148,973 30,436,560 10.98 2018-07-19
1681 2018-07-20 2,766,000 19,000 0.11 2,505,148,973 30,702,600 11.10 2018-07-18
1682 2018-07-18 2,747,000 -36,000 0.11 2,505,148,973 31,700,380 11.54 2018-07-16
1683 2018-07-17 2,783,000 -58,000 0.11 2,505,148,973 31,614,880 11.36 2018-07-13
1684 2018-07-16 2,841,000 23,000 0.11 2,505,148,973 30,171,420 10.62 2018-07-12
1685 2018-07-13 2,818,000 -9,000 0.11 2,505,148,973 30,039,880 10.66 2018-07-11
1686 2018-07-11 2,827,000 -7,000 0.11 2,505,148,973 31,436,240 11.12 2018-07-09
1687 2018-07-10 2,834,000 -37,000 0.11 2,505,148,973 31,174,000 11.00 2018-07-06
1688 2018-07-09 2,871,000 -3,000 0.11 2,505,148,973 31,466,160 10.96 2018-07-05
1689 2018-07-06 2,874,000 -7,000 0.11 2,505,148,973 31,384,080 10.92 2018-07-04
1690 2018-07-05 2,881,000 26,000 0.12 2,505,148,973 31,748,620 11.02 2018-07-03
1691 2018-07-04 2,855,000 -11,000 0.11 2,505,148,973 33,118,000 11.60 2018-06-29
1692 2018-07-03 2,866,000 -49,000 0.11 2,505,148,973 31,812,600 11.10 2018-06-28
1693 2018-06-29 2,915,000 28,000 0.12 2,505,148,973 31,073,900 10.66 2018-06-27
1694 2018-06-28 2,887,000 83,000 0.12 2,505,148,973 31,987,960 11.08 2018-06-26
1695 2018-06-27 2,804,000 -25,000 0.11 2,505,148,973 32,975,040 11.76 2018-06-25
1696 2018-06-26 2,829,000 10,000 0.11 2,505,148,973 33,438,780 11.82 2018-06-22
1697 2018-06-25 2,819,000 -39,000 0.11 2,505,148,973 32,700,400 11.60 2018-06-21
1698 2018-06-22 2,858,000 -21,000 0.11 2,505,148,973 34,010,200 11.90 2018-06-20
1699 2018-06-21 2,879,000 57,000 0.11 2,505,148,973 33,684,300 11.70 2018-06-19
1700 2018-06-20 2,822,000 -75,000 0.11 2,505,148,973 35,105,680 12.44 2018-06-15
1701 2018-06-19 2,897,000 8,000 0.12 2,505,148,973 36,328,380 12.54 2018-06-14
1702 2018-06-15 2,889,000 36,000 0.12 2,505,148,973 36,921,420 12.78 2018-06-13
1703 2018-06-14 2,853,000 -1,000 0.11 2,505,148,973 37,146,060 13.02 2018-06-12
1704 2018-06-12 2,854,000 120,000 0.11 2,505,148,973 37,958,200 13.30 2018-06-08
1705 2018-06-11 2,734,000 -9,000 0.11 2,505,148,973 36,088,800 13.20 2018-06-07
1706 2018-06-08 2,743,000 24,000 0.11 2,505,148,973 36,591,620 13.34 2018-06-06
1707 2018-06-07 2,719,000 -113,000 0.11 2,505,148,973 36,815,260 13.54 2018-06-05
1708 2018-06-06 2,832,000 -127,000 0.11 2,505,148,973 37,155,840 13.12 2018-06-04
1709 2018-06-05 2,959,000 -23,000 0.12 2,505,148,973 37,401,760 12.64 2018-06-01
1710 2018-06-04 2,982,000 -129,000 0.12 2,505,148,973 38,587,080 12.94 2018-05-31
1711 2018-06-01 3,111,000 -148,000 0.12 2,505,148,973 37,207,560 11.96 2018-05-30
1712 2018-05-31 3,259,000 -7,000 0.13 2,505,148,973 40,672,320 12.48 2018-05-29
1713 2018-05-30 3,266,000 -72,000 0.13 2,505,148,973 41,804,800 12.80 2018-05-28
1714 2018-05-29 3,338,000 6,000 0.13 2,505,148,973 41,658,240 12.48 2018-05-25
1715 2018-05-28 3,332,000 -150,000 0.13 2,505,148,973 41,183,520 12.36 2018-05-24
1716 2018-05-25 3,482,000 91,000 0.14 2,505,148,973 42,341,120 12.16 2018-05-23
1717 2018-05-24 3,391,000 -98,000 0.14 2,505,148,973 44,015,180 12.98 2018-05-21
1718 2018-05-23 3,489,000 139,000 0.14 2,505,148,973 43,193,820 12.38 2018-05-18
1719 2018-05-21 3,350,000 -13,000 0.13 2,505,148,973 39,999,000 11.94 2018-05-17
1720 2018-05-17 3,363,000 -7,000 0.13 2,505,148,973 40,759,560 12.12 2018-05-15
1721 2018-05-16 3,370,000 -99,000 0.13 2,505,148,973 41,451,000 12.30 2018-05-14
1722 2018-05-15 3,469,000 5,000 0.14 2,505,148,973 40,587,300 11.70 2018-05-11
1723 2018-05-14 3,464,000 -18,000 0.14 2,505,148,973 40,459,520 11.68 2018-05-10
1724 2018-05-11 3,482,000 -15,000 0.14 2,505,148,973 39,485,880 11.34 2018-05-09
1725 2018-05-10 3,497,000 30,000 0.14 2,505,148,973 39,376,220 11.26 2018-05-08
1726 2018-05-09 3,467,000 45,000 0.14 2,505,148,973 39,523,800 11.40 2018-05-07
1727 2018-05-08 3,422,000 72,000 0.14 2,505,148,973 39,832,080 11.64 2018-05-04
1728 2018-05-07 3,350,000 41,000 0.13 2,505,148,973 38,592,000 11.52 2018-05-03
1729 2018-05-04 3,309,000 32,000 0.13 2,505,148,973 39,509,460 11.94 2018-05-02
1730 2018-05-03 3,277,000 -1,000 0.13 2,505,148,973 40,176,020 12.26 2018-04-30
1731 2018-05-02 3,278,000 -39,000 0.13 2,505,148,973 39,467,120 12.04 2018-04-27
1732 2018-04-30 3,317,000 -14,000 0.13 2,505,148,973 40,334,720 12.16 2018-04-26
1733 2018-04-27 3,331,000 -27,000 0.13 2,505,148,973 40,904,680 12.28 2018-04-25
1734 2018-04-26 3,358,000 -38,000 0.13 2,505,148,973 41,101,920 12.24 2018-04-24
1735 2018-04-25 3,396,000 -18,000 0.14 2,505,148,973 40,887,840 12.04 2018-04-23
1736 2018-04-24 3,414,000 8,000 0.14 2,505,148,973 40,831,440 11.96 2018-04-20
1737 2018-04-23 3,406,000 36,000 0.14 2,505,148,973 41,416,960 12.16 2018-04-19
1738 2018-04-20 3,370,000 18,000 0.13 2,505,148,973 39,766,000 11.80 2018-04-18
1739 2018-04-19 3,352,000 -13,000 0.13 2,505,148,973 41,564,800 12.40 2018-04-17
1740 2018-04-18 3,365,000 -251,000 0.13 2,505,148,973 44,148,800 13.12 2018-04-16
1741 2018-04-17 3,616,000 -46,000 0.14 2,505,148,973 46,501,760 12.86 2018-04-13
1742 2018-04-16 3,662,000 37,000 0.15 2,505,148,973 45,335,560 12.38 2018-04-12
1743 2018-04-13 3,625,000 129,000 0.14 2,505,148,973 45,892,500 12.66 2018-04-11
1744 2018-04-12 3,496,000 127,000 0.14 2,505,148,973 44,399,200 12.70 2018-04-10
1745 2018-04-11 3,369,000 11,000 0.13 2,505,148,973 41,708,220 12.38 2018-04-09
1746 2018-04-10 3,358,000 -6,000 0.13 2,505,148,973 39,758,720 11.84 2018-04-06
1747 2018-04-09 3,364,000 -31,000 0.13 2,505,148,973 39,695,200 11.80 2018-04-04
1748 2018-04-06 3,395,000 1,000 0.14 2,505,148,973 39,925,200 11.76 2018-04-03
1749 2018-04-04 3,394,000 -153,000 0.14 2,505,148,973 40,117,080 11.82 2018-03-29
1750 2018-04-03 3,547,000 61,000 0.14 2,505,148,973 41,712,720 11.76 2018-03-28
1751 2018-03-29 3,486,000 37,000 0.14 2,505,148,973 42,808,080 12.28 2018-03-27
1752 2018-03-28 3,449,000 -11,000 0.14 2,505,148,973 41,732,900 12.10 2018-03-26
1753 2018-03-27 3,460,000 -90,000 0.14 2,505,148,973 42,419,600 12.26 2018-03-23
1754 2018-03-26 3,550,000 321,000 0.14 2,505,148,973 45,440,000 12.80 2018-03-22
1755 2018-03-23 3,229,000 -168,000 0.13 2,505,148,973 43,139,440 13.36 2018-03-21
1756 2018-03-22 3,397,000 -23,000 0.14 2,505,148,973 45,044,220 13.26 2018-03-20
1757 2018-03-21 3,420,000 -51,000 0.14 2,505,148,973 45,554,400 13.32 2018-03-19
1758 2018-03-20 3,471,000 221,000 0.14 2,505,148,973 44,845,320 12.92 2018-03-16
1759 2018-03-19 3,250,000 656,000 0.13 2,505,148,973 42,575,000 13.10 2018-03-15
1760 2018-03-16 2,594,000 806,000 0.10 2,505,148,973 35,797,200 13.80 2018-03-14
1761 2018-03-15 1,788,000 20,000 0.07 2,505,148,973 29,323,200 16.40 2018-03-13
1762 2018-03-14 1,768,000 29,000 0.07 2,505,148,973 29,454,880 16.66 2018-03-12
1763 2018-03-13 1,739,000 22,000 0.07 2,505,148,973 27,650,100 15.90 2018-03-09
1764 2018-03-12 1,717,000 52,000 0.07 2,505,148,973 26,132,740 15.22 2018-03-08
1765 2018-03-09 1,665,000 34,000 0.07 2,505,148,973 25,441,200 15.28 2018-03-07
1766 2018-03-08 1,631,000 33,000 0.07 2,505,148,973 26,193,860 16.06 2018-03-06
1767 2018-03-07 1,598,000 -9,000 0.06 2,505,148,973 25,120,560 15.72 2018-03-05
1768 2018-03-06 1,607,000 145,000 0.06 2,505,148,973 25,583,440 15.92 2018-03-02
1769 2018-03-05 1,462,000 -29,000 0.06 2,505,148,973 25,292,600 17.30 2018-03-01
1770 2018-03-02 1,491,000 -76,000 0.06 2,505,148,973 26,003,040 17.44 2018-02-28
1771 2018-03-01 1,567,000 15,000 0.06 2,505,148,973 27,109,100 17.30 2018-02-27
1772 2018-02-28 1,552,000 -40,000 0.06 2,505,148,973 28,029,120 18.06 2018-02-26
1773 2018-02-27 1,592,000 -6,000 0.06 2,505,148,973 27,764,480 17.44 2018-02-23
1774 2018-02-26 1,598,000 -2,000 0.06 2,505,148,973 27,613,440 17.28 2018-02-22
1775 2018-02-23 1,600,000 -43,000 0.06 2,505,148,973 27,776,000 17.36 2018-02-21
1776 2018-02-22 1,643,000 -45,000 0.07 2,505,148,973 27,536,680 16.76 2018-02-20
1777 2018-02-21 1,688,000 126,000 0.07 2,505,148,973 28,594,720 16.94 2018-02-14
1778 2018-02-20 1,562,000 -38,000 0.06 2,505,148,973 26,491,520 16.96 2018-02-13
1779 2018-02-14 1,600,000 -11,000 0.06 2,505,148,973 26,112,000 16.32 2018-02-12
1780 2018-02-13 1,611,000 -10,000 0.06 2,505,148,973 25,808,220 16.02 2018-02-09
1781 2018-02-12 1,621,000 -119,000 0.06 2,505,148,973 26,778,920 16.52 2018-02-08
1782 2018-02-09 1,740,000 -92,000 0.07 2,505,148,973 27,805,200 15.98 2018-02-07
1783 2018-02-08 1,832,000 -61,000 0.07 2,505,148,973 28,615,840 15.62 2018-02-06
1784 2018-02-07 1,893,000 125,000 0.08 2,505,148,973 30,855,900 16.30 2018-02-05
1785 2018-02-06 1,768,000 -14,000 0.07 2,505,148,973 29,808,480 16.86 2018-02-02
1786 2018-02-05 1,782,000 -3,000 0.07 2,505,148,973 30,008,880 16.84 2018-02-01
1787 2018-02-02 1,785,000 -58,000 0.07 2,505,148,973 29,916,600 16.76 2018-01-31
1788 2018-02-01 1,843,000 13,000 0.07 2,505,148,973 31,109,840 16.88 2018-01-30
1789 2018-01-31 1,830,000 27,000 0.07 2,505,148,973 31,476,000 17.20 2018-01-29
1790 2018-01-30 1,803,000 2,000 0.07 2,504,621,083 30,939,480 17.16 2018-01-26
1791 2018-01-29 1,801,000 -37,000 0.07 2,504,621,083 31,157,300 17.30 2018-01-25
1792 2018-01-26 1,838,000 34,000 0.07 2,504,621,083 31,429,800 17.10 2018-01-24
1793 2018-01-25 1,804,000 54,000 0.07 2,504,621,083 31,317,440 17.36 2018-01-23
1794 2018-01-24 1,750,000 97,000 0.07 2,504,621,083 29,575,000 16.90 2018-01-22
1795 2018-01-23 1,653,000 18,000 0.07 2,504,621,083 28,200,180 17.06 2018-01-19
1796 2018-01-22 1,635,000 -21,000 0.07 2,504,621,083 28,056,600 17.16 2018-01-18
1797 2018-01-19 1,656,000 -43,000 0.07 2,504,621,083 29,013,120 17.52 2018-01-17
1798 2018-01-18 1,699,000 -34,000 0.07 2,504,621,083 30,887,820 18.18 2018-01-16
1799 2018-01-17 1,733,000 -95,000 0.07 2,504,621,083 31,609,920 18.24 2018-01-15
1800 2018-01-16 1,828,000 32,000 0.07 2,504,621,083 34,732,000 19.00 2018-01-12
1801 2018-01-15 1,796,000 102,000 0.07 2,504,621,083 34,124,000 19.00 2018-01-11
1802 2018-01-12 1,694,000 52,000 0.07 2,504,621,083 33,100,760 19.54 2018-01-10
1803 2018-01-11 1,642,000 -17,000 0.07 2,504,621,083 32,774,320 19.96 2018-01-09
1804 2018-01-10 1,659,000 -3,200 0.07 2,504,621,083 31,487,820 18.98 2018-01-08
1805 2018-01-09 1,662,200 24,000 0.07 2,504,621,083 31,083,140 18.70 2018-01-05
1806 2018-01-08 1,638,200 45,000 0.07 2,504,621,083 30,732,632 18.76 2018-01-04
1807 2018-01-05 1,593,200 6,000 0.06 2,504,621,083 30,621,304 19.22 2018-01-03
1808 2018-01-04 1,587,200 -22,000 0.06 2,504,621,083 30,061,568 18.94 2018-01-02
1809 2018-01-03 1,609,200 7,000 0.06 2,504,621,083 29,963,304 18.62 2017-12-29
1810 2018-01-02 1,602,200 -7,000 0.06 2,504,621,083 29,608,656 18.48 2017-12-28
1811 2017-12-29 1,609,200 -25,000 0.06 2,504,621,083 29,609,280 18.40 2017-12-27
1812 2017-12-28 1,634,200 23,000 0.07 2,504,621,083 29,840,492 18.26 2017-12-22
1813 2017-12-27 1,611,200 -2,000 0.06 2,504,621,083 29,227,168 18.14 2017-12-21
1814 2017-12-22 1,613,200 18,000 0.06 2,504,621,083 29,102,128 18.04 2017-12-20
1815 2017-12-21 1,595,200 -37,000 0.06 2,504,621,083 29,862,144 18.72 2017-12-19
1816 2017-12-20 1,632,200 -58,000 0.07 2,504,621,083 29,510,176 18.08 2017-12-18
1817 2017-12-19 1,690,200 128,000 0.07 2,504,621,083 28,767,204 17.02 2017-12-15
1818 2017-12-18 1,562,200 178,000 0.06 2,504,621,083 27,713,428 17.74 2017-12-14
1819 2017-12-15 1,384,200 10,000 0.06 2,504,621,083 25,663,068 18.54 2017-12-13
1820 2017-12-14 1,374,200 76,000 0.05 2,504,621,083 24,543,212 17.86 2017-12-12
1821 2017-12-13 1,298,200 13,000 0.05 2,504,621,083 23,056,032 17.76 2017-12-11
1822 2017-12-12 1,285,200 -6,000 0.05 2,504,621,083 22,696,632 17.66 2017-12-08
1823 2017-12-11 1,291,200 -78,000 0.05 2,504,621,083 21,950,400 17.00 2017-12-07
1824 2017-12-08 1,369,200 -28,000 0.05 2,504,621,083 22,728,720 16.60 2017-12-06
1825 2017-12-07 1,397,200 -48,000 0.06 2,504,621,083 24,423,056 17.48 2017-12-05
1826 2017-12-06 1,445,200 69,000 0.06 2,504,621,083 25,406,616 17.58 2017-12-04
1827 2017-12-05 1,376,200 4,000 0.05 2,504,621,083 22,927,492 16.66 2017-12-01
1828 2017-12-04 1,372,200 28,000 0.05 2,504,621,083 23,052,960 16.80 2017-11-30
1829 2017-12-01 1,344,200 30,000 0.05 2,504,621,083 22,851,400 17.00 2017-11-29
1830 2017-11-30 1,314,200 27,000 0.05 2,504,621,083 22,735,660 17.30 2017-11-28
1831 2017-11-29 1,287,200 -6,000 0.05 2,504,621,083 22,139,840 17.20 2017-11-27
1832 2017-11-28 1,293,200 1,000 0.05 2,504,621,083 22,061,992 17.06 2017-11-24
1833 2017-11-27 1,292,200 10,000 0.05 2,504,621,083 21,941,556 16.98 2017-11-23
1834 2017-11-24 1,282,200 -100,000 0.05 2,504,621,083 22,105,128 17.24 2017-11-22
1835 2017-11-23 1,382,200 -26,000 0.06 2,504,621,083 24,520,228 17.74 2017-11-21
1836 2017-11-22 1,408,200 -24,000 0.06 2,504,621,083 24,981,468 17.74 2017-11-20
1837 2017-11-21 1,432,200 -49,000 0.06 2,504,621,083 25,092,144 17.52 2017-11-17
1838 2017-11-20 1,481,200 2,000 0.06 2,504,621,083 25,150,776 16.98 2017-11-16
1839 2017-11-17 1,479,200 -20,000 0.06 2,504,621,083 24,288,464 16.42 2017-11-15
1840 2017-11-16 1,499,200 4,000 0.06 2,504,621,083 24,406,976 16.28 2017-11-14
1841 2017-11-15 1,495,200 -25,000 0.06 2,504,621,083 23,235,408 15.54 2017-11-13
1842 2017-11-14 1,520,200 13,000 0.06 2,504,621,083 23,654,312 15.56 2017-11-10
1843 2017-11-13 1,507,200 1,000 0.06 2,504,621,083 24,024,768 15.94 2017-11-09
1844 2017-11-10 1,506,200 -10,000 0.06 2,504,621,083 23,948,580 15.90 2017-11-08
1845 2017-11-09 1,516,200 12,000 0.06 2,504,621,083 23,501,100 15.50 2017-11-07
1846 2017-11-08 1,504,200 41,000 0.06 2,504,621,083 22,924,008 15.24 2017-11-06
1847 2017-11-07 1,463,200 -31,000 0.06 2,504,621,083 22,328,432 15.26 2017-11-03
1848 2017-11-06 1,494,200 42,000 0.06 2,504,621,083 22,652,072 15.16 2017-11-02
1849 2017-11-03 1,452,200 22,000 0.06 2,504,621,083 22,276,748 15.34 2017-11-01
1850 2017-11-02 1,430,200 -17,000 0.06 2,504,621,083 21,824,852 15.26 2017-10-31
1851 2017-11-01 1,447,200 -44,000 0.06 2,504,621,083 21,794,832 15.06 2017-10-30
1852 2017-10-31 1,491,200 22,000 0.06 2,504,621,083 22,546,944 15.12 2017-10-27
1853 2017-10-30 1,469,200 13,000 0.06 2,502,723,823 22,860,752 15.56 2017-10-26
1854 2017-10-27 1,456,200 75,000 0.06 2,502,723,823 23,124,456 15.88 2017-10-25
1855 2017-10-25 1,381,200 11,000 0.06 2,502,723,823 21,657,216 15.68 2017-10-23
1856 2017-10-24 1,370,200 -8,000 0.05 2,502,723,823 21,155,888 15.44 2017-10-20
1857 2017-10-23 1,378,200 -12,000 0.06 2,502,723,823 20,755,692 15.06 2017-10-19
1858 2017-10-20 1,390,200 -6,000 0.06 2,502,723,823 21,992,964 15.82 2017-10-18
1859 2017-10-19 1,396,200 243,000 0.06 2,502,723,823 22,478,820 16.10 2017-10-17
1860 2017-10-18 1,153,200 -4,000 0.05 2,502,723,823 19,281,504 16.72 2017-10-16
1861 2017-10-17 1,157,200 -4,000 0.05 2,502,723,823 19,163,232 16.56 2017-10-13
1862 2017-10-16 1,161,200 9,000 0.05 2,502,723,823 18,137,944 15.62 2017-10-12
1863 2017-10-13 1,152,200 -18,000 0.05 2,502,723,823 17,789,968 15.44 2017-10-11
1864 2017-10-12 1,170,200 -16,000 0.05 2,502,723,823 17,342,364 14.82 2017-10-10
1865 2017-10-11 1,186,200 -74,000 0.05 2,502,723,823 17,460,864 14.72 2017-10-09
1866 2017-10-10 1,260,200 -243,000 0.05 2,502,723,823 18,852,592 14.96 2017-10-06
1867 2017-10-09 1,503,200 -40,000 0.06 2,502,723,823 21,946,720 14.60 2017-10-04
1868 2017-10-06 1,543,200 -135,000 0.06 2,502,723,823 21,944,304 14.22 2017-10-03
1869 2017-10-04 1,678,200 -12,000 0.07 2,502,723,823 22,454,316 13.38 2017-09-29
1870 2017-10-03 1,690,200 8,000 0.07 2,502,723,823 22,141,620 13.10 2017-09-28
1871 2017-09-29 1,682,200 1,000 0.07 2,502,723,823 22,036,820 13.10 2017-09-27
1872 2017-09-28 1,681,200 16,000 0.07 2,502,723,823 21,855,600 13.00 2017-09-26
1873 2017-09-27 1,665,200 3,000 0.07 2,502,723,823 21,814,120 13.10 2017-09-25
1874 2017-09-26 1,662,200 -52,000 0.07 2,502,723,823 22,572,676 13.58 2017-09-22
1875 2017-09-25 1,714,200 41,000 0.07 2,502,723,823 23,827,380 13.90 2017-09-21
1876 2017-09-22 1,673,200 -18,000 0.07 2,502,723,823 23,458,264 14.02 2017-09-20
1877 2017-09-21 1,691,200 19,000 0.07 2,502,723,823 22,492,960 13.30 2017-09-19
1878 2017-09-20 1,672,200 19,000 0.07 2,502,723,823 22,608,144 13.52 2017-09-18
1879 2017-09-19 1,653,200 143,000 0.07 2,502,723,823 22,152,880 13.40 2017-09-15
1880 2017-09-18 1,510,200 95,000 0.06 2,502,723,823 20,055,456 13.28 2017-09-14
1881 2017-09-15 1,415,200 18,000 0.06 2,502,723,823 18,284,384 12.92 2017-09-13
1882 2017-09-14 1,397,200 8,000 0.06 2,502,723,823 17,995,936 12.88 2017-09-12
1883 2017-09-13 1,389,200 53,000 0.06 2,502,723,823 17,726,192 12.76 2017-09-11
1884 2017-09-12 1,336,200 -124,000 0.05 2,502,723,823 17,156,808 12.84 2017-09-08
1885 2017-09-11 1,460,200 16,000 0.06 2,502,723,823 19,011,804 13.02 2017-09-07
1886 2017-09-08 1,444,200 11,000 0.06 2,502,723,823 18,861,252 13.06 2017-09-06
1887 2017-09-07 1,433,200 2,000 0.06 2,502,723,823 18,774,920 13.10 2017-09-05
1888 2017-09-06 1,431,200 -2,000 0.06 2,502,723,823 18,720,096 13.08 2017-09-04
1889 2017-09-05 1,433,200 61,000 0.06 2,502,723,823 18,631,600 13.00 2017-09-01
1890 2017-09-04 1,372,200 -21,000 0.05 2,502,723,823 17,838,600 13.00 2017-08-31
1891 2017-09-01 1,393,200 -3,000 0.06 2,502,723,823 18,028,008 12.94 2017-08-30
1892 2017-08-31 1,396,200 -18,000 0.06 2,502,723,823 17,983,056 12.88 2017-08-29
1893 2017-08-30 1,414,200 -48,000 0.06 2,502,723,823 18,639,156 13.18 2017-08-28
1894 2017-08-29 1,462,200 -47,000 0.06 2,502,723,823 19,447,260 13.30 2017-08-25
1895 2017-08-28 1,509,200 -75,000 0.06 2,502,723,823 19,800,704 13.12 2017-08-24
1896 2017-08-25 1,584,200 -52,000 0.06 2,502,723,823 20,753,020 13.10 2017-08-22
1897 2017-08-24 1,636,200 -6,000 0.07 2,502,723,823 21,434,220 13.10 2017-08-21
1898 2017-08-22 1,642,200 -38,000 0.07 2,502,723,823 21,184,380 12.90 2017-08-18
1899 2017-08-21 1,680,200 5,000 0.07 2,502,723,823 21,304,936 12.68 2017-08-17
1900 2017-08-18 1,675,200 -17,000 0.07 2,502,723,823 21,308,544 12.72 2017-08-16
1901 2017-08-17 1,692,200 -72,000 0.07 2,502,723,823 20,137,180 11.90 2017-08-15
1902 2017-08-16 1,764,200 14,000 0.07 2,502,723,823 20,605,856 11.68 2017-08-14
1903 2017-08-15 1,750,200 61,000 0.07 2,502,723,823 19,567,236 11.18 2017-08-11
1904 2017-08-14 1,689,200 38,000 0.07 2,502,723,823 19,358,232 11.46 2017-08-10
1905 2017-08-11 1,651,200 48,000 0.07 2,502,723,823 19,319,040 11.70 2017-08-09
1906 2017-08-10 1,603,200 59,000 0.06 2,502,723,823 19,078,080 11.90 2017-08-08
1907 2017-08-09 1,544,200 33,000 0.06 2,502,723,823 18,592,168 12.04 2017-08-07
1908 2017-08-08 1,511,200 188,000 0.06 2,502,723,823 17,681,040 11.70 2017-08-04
1909 2017-08-07 1,323,200 35,000 0.05 2,502,723,823 16,143,040 12.20 2017-08-03
1910 2017-08-04 1,288,200 -68,000 0.05 2,502,723,823 16,566,252 12.86 2017-08-02
1911 2017-08-03 1,356,200 2,000 0.05 2,502,723,823 17,874,716 13.18 2017-08-01
1912 2017-08-02 1,354,200 -10,000 0.05 2,502,723,823 18,254,616 13.48 2017-07-31
1913 2017-08-01 1,364,200 15,000 0.05 2,502,723,823 18,416,700 13.50 2017-07-28
1914 2017-07-31 1,349,200 81,000 0.05 2,502,723,823 17,917,376 13.28 2017-07-27
1915 2017-07-28 1,268,200 3,000 0.05 2,502,723,823 16,689,512 13.16 2017-07-26
1916 2017-07-27 1,265,200 17,000 0.05 2,502,723,823 16,953,680 13.40 2017-07-25
1917 2017-07-26 1,248,200 25,000 0.05 2,502,723,823 16,725,880 13.40 2017-07-24
1918 2017-07-25 1,223,200 76,000 0.05 2,502,723,823 16,195,168 13.24 2017-07-21
1919 2017-07-24 1,147,200 23,000 0.05 2,502,723,823 15,234,816 13.28 2017-07-20
1920 2017-07-20 1,124,200 1,000 0.04 2,502,723,823 15,064,280 13.40 2017-07-18
1921 2017-07-19 1,123,200 -16,000 0.04 2,502,723,823 15,095,808 13.44 2017-07-17
1922 2017-07-18 1,139,200 -8,000 0.05 2,502,723,823 14,923,520 13.10 2017-07-14
1923 2017-07-17 1,147,200 22,000 0.05 2,502,723,823 14,615,328 12.74 2017-07-13
1924 2017-07-14 1,125,200 1,000 0.04 2,502,723,823 14,065,000 12.50 2017-07-12
1925 2017-07-13 1,124,200 -1,000 0.04 2,502,723,823 14,030,016 12.48 2017-07-11
1926 2017-07-12 1,125,200 5,000 0.04 2,502,723,823 13,749,944 12.22 2017-07-10
1927 2017-07-11 1,120,200 43,000 0.04 2,502,723,823 13,890,480 12.40 2017-07-07
1928 2017-07-10 1,077,200 -95,000 0.04 2,502,723,823 13,465,000 12.50 2017-07-06
1929 2017-07-07 1,172,200 -13,000 0.05 2,502,723,823 14,300,840 12.20 2017-07-05
1930 2017-07-06 1,185,200 4,000 0.05 2,502,723,823 14,269,808 12.04 2017-07-04
1931 2017-07-05 1,181,200 -7,000 0.05 2,502,723,823 14,363,392 12.16 2017-07-03
1932 2017-07-04 1,188,200 -5,000 0.05 2,502,723,823 14,543,568 12.24 2017-06-30
1933 2017-07-03 1,193,200 -26,000 0.05 2,502,723,823 14,461,584 12.12 2017-06-29
1934 2017-06-29 1,219,200 8,000 0.05 2,502,723,823 14,606,016 11.98 2017-06-27
1935 2017-06-28 1,211,200 2,000 0.05 2,502,723,823 14,510,176 11.98 2017-06-26
1936 2017-06-27 1,209,200 13,000 0.05 2,502,723,823 14,365,296 11.88 2017-06-23
1937 2017-06-26 1,196,200 96,000 0.05 2,502,723,823 14,067,312 11.76 2017-06-22
1938 2017-06-23 1,100,200 17,000 0.04 2,502,723,823 13,202,400 12.00 2017-06-21
1939 2017-06-22 1,083,200 14,000 0.04 2,502,723,823 12,868,416 11.88 2017-06-20
1940 2017-06-20 1,069,200 -24,000 0.04 2,502,723,823 12,830,400 12.00 2017-06-16
1941 2017-06-19 1,093,200 -28,000 0.04 2,502,723,823 13,205,856 12.08 2017-06-15
1942 2017-06-16 1,121,200 -23,000 0.04 2,502,723,823 14,037,424 12.52 2017-06-14
1943 2017-06-15 1,144,200 -33,000 0.05 2,502,723,823 14,302,500 12.50 2017-06-13
1944 2017-06-14 1,177,200 11,000 0.05 2,502,723,823 13,890,960 11.80 2017-06-12
1945 2017-06-13 1,166,200 -48,000 0.05 2,502,723,823 14,227,640 12.20 2017-06-09
1946 2017-06-12 1,214,200 5,000 0.05 2,502,723,823 14,546,116 11.98 2017-06-08
1947 2017-06-09 1,209,200 1,000 0.05 2,502,723,823 14,171,824 11.72 2017-06-07
1948 2017-06-08 1,208,200 14,000 0.05 2,502,723,823 14,063,448 11.64 2017-06-06
1949 2017-06-07 1,194,200 5,000 0.05 2,502,723,823 14,234,864 11.92 2017-06-05
1950 2017-06-06 1,189,200 -73,000 0.05 2,502,723,823 14,389,320 12.10 2017-06-02
1951 2017-06-05 1,262,200 29,000 0.05 2,502,723,823 14,692,008 11.64 2017-06-01
1952 2017-06-02 1,233,200 -30,000 0.05 2,502,723,823 14,675,080 11.90 2017-05-31
1953 2017-06-01 1,263,200 -46,000 0.05 2,502,723,823 14,678,384 11.62 2017-05-29
1954 2017-05-31 1,309,200 12,000 0.05 2,502,723,823 14,663,040 11.20 2017-05-26
1955 2017-05-29 1,297,200 30,000 0.05 2,502,372,673 14,814,024 11.42 2017-05-25
1956 2017-05-26 1,267,200 20,000 0.05 2,502,372,673 14,623,488 11.54 2017-05-24
1957 2017-05-25 1,247,200 -8,000 0.05 2,502,372,673 14,168,192 11.36 2017-05-23
1958 2017-05-24 1,255,200 346,000 0.05 2,502,372,673 14,560,320 11.60 2017-05-22
1959 2017-05-23 909,200 74,000 0.04 2,502,372,673 11,310,448 12.44 2017-05-19
1960 2017-05-22 835,200 -48,000 0.03 2,502,372,673 10,089,216 12.08 2017-05-18
1961 2017-05-19 883,200 106,000 0.04 2,502,372,673 11,128,320 12.60 2017-05-17
1962 2017-05-18 777,200 5,000 0.03 2,502,372,673 10,259,040 13.20 2017-05-16
1963 2017-05-17 772,200 -29,000 0.03 2,502,372,673 9,714,276 12.58 2017-05-15
1964 2017-05-16 801,200 28,000 0.03 2,502,372,673 9,934,880 12.40 2017-05-12
1965 2017-05-15 773,200 -13,000 0.03 2,502,372,673 9,587,680 12.40 2017-05-11
1966 2017-05-12 786,200 16,000 0.03 2,502,372,673 9,654,536 12.28 2017-05-10
1967 2017-05-11 770,200 1,000 0.03 2,502,372,673 9,473,460 12.30 2017-05-09
1968 2017-05-10 769,200 45,000 0.03 2,502,372,673 9,461,160 12.30 2017-05-08
1969 2017-05-08 724,200 -1,000 0.03 2,502,372,673 9,124,920 12.60 2017-05-04
1970 2017-05-05 725,200 13,000 0.03 2,502,372,673 8,963,472 12.36 2017-05-02
1971 2017-05-04 712,200 -4,000 0.03 2,502,372,673 8,631,864 12.12 2017-04-28
1972 2017-05-02 716,200 5,000 0.03 2,502,372,673 8,723,316 12.18 2017-04-27
1973 2017-04-28 711,200 -53,000 0.03 2,502,372,673 8,932,672 12.56 2017-04-26
1974 2017-04-27 764,200 -2,000 0.03 2,502,372,673 9,017,560 11.80 2017-04-25
1975 2017-04-25 766,200 -56,000 0.03 2,502,372,673 9,041,160 11.80 2017-04-21
1976 2017-04-24 822,200 -30,000 0.03 2,502,372,673 9,208,640 11.20 2017-04-20
1977 2017-04-21 852,200 -3,000 0.03 2,502,372,673 9,544,640 11.20 2017-04-19
1978 2017-04-20 855,200 -8,000 0.03 2,502,372,673 9,475,616 11.08 2017-04-18
1979 2017-04-19 863,200 -3,000 0.03 2,502,372,673 9,546,992 11.06 2017-04-13
1980 2017-04-18 866,200 74,000 0.03 2,502,372,673 9,701,440 11.20 2017-04-12
1981 2017-04-13 792,200 -82,000 0.03 2,502,372,673 9,126,144 11.52 2017-04-11
1982 2017-04-12 874,200 -20,000 0.03 2,502,372,673 9,930,912 11.36 2017-04-10
1983 2017-04-11 894,200 3,000 0.04 2,502,372,673 10,247,532 11.46 2017-04-07
1984 2017-04-10 891,200 23,000 0.04 2,502,372,673 9,981,440 11.20 2017-04-06
1985 2017-04-07 868,200 40,000 0.03 2,502,372,673 9,845,388 11.34 2017-04-05
1986 2017-04-06 828,200 10,000 0.03 2,502,372,673 9,689,940 11.70 2017-04-03
1987 2017-04-03 818,200 -2,000 0.03 2,502,372,673 9,458,392 11.56 2017-03-30
1988 2017-03-31 820,200 -3,000 0.03 2,502,372,673 9,530,724 11.62 2017-03-29
1989 2017-03-30 823,200 6,000 0.03 2,502,222,673 9,466,800 11.50 2017-03-28
1990 2017-03-29 817,200 10,000 0.03 2,502,222,673 9,332,424 11.42 2017-03-27
1991 2017-03-28 807,200 12,000 0.03 2,502,222,673 9,508,816 11.78 2017-03-24
1992 2017-03-27 795,200 -2,000 0.03 2,502,222,673 9,446,976 11.88 2017-03-23
1993 2017-03-24 797,200 13,000 0.03 2,502,222,673 9,247,520 11.60 2017-03-22
1994 2017-03-23 784,200 40,000 0.03 2,502,222,673 9,112,404 11.62 2017-03-21
1995 2017-03-22 744,200 -5,000 0.03 2,502,222,673 8,483,880 11.40 2017-03-20
1996 2017-03-21 749,200 -155,000 0.03 2,502,222,673 8,615,800 11.50 2017-03-17
1997 2017-03-20 904,200 8,000 0.04 2,502,222,673 10,687,644 11.82 2017-03-16
1998 2017-03-17 896,200 214,000 0.04 2,502,222,673 10,611,008 11.84 2017-03-15
1999 2017-03-16 682,200 -97,000 0.03 2,502,222,673 7,558,776 11.08 2017-03-14
2000 2017-03-15 779,200 -14,000 0.03 2,502,222,673 8,384,192 10.76 2017-03-13
2001 2017-03-14 793,200 14,000 0.03 2,502,222,673 8,122,368 10.24 2017-03-10
2002 2017-03-13 779,200 -8,000 0.03 2,502,222,673 8,181,600 10.50 2017-03-09
2003 2017-03-09 787,200 5,000 0.03 2,502,222,673 8,013,696 10.18 2017-03-07
2004 2017-03-08 782,200 -2,000 0.03 2,502,222,673 8,103,592 10.36 2017-03-06
2005 2017-03-07 784,200 13,000 0.03 2,502,222,673 7,951,788 10.14 2017-03-03
2006 2017-03-06 771,200 -21,000 0.03 2,502,222,673 7,897,088 10.24 2017-03-02
2007 2017-03-03 792,200 -152,000 0.03 2,502,222,673 8,207,192 10.36 2017-03-01
2008 2017-03-01 944,200 -17,000 0.04 2,502,222,673 9,574,188 10.14 2017-02-27
2009 2017-02-28 961,200 -23,000 0.04 2,502,222,673 9,525,492 9.910 2017-02-24
2010 2017-02-27 984,200 24,000 0.04 2,502,222,673 9,477,846 9.630 2017-02-23
2011 2017-02-24 960,200 3,000 0.04 2,502,222,673 9,150,706 9.530 2017-02-22
2012 2017-02-21 957,200 -19,000 0.04 2,502,222,673 9,083,828 9.490 2017-02-17
2013 2017-02-20 976,200 20,000 0.04 2,502,222,673 9,332,472 9.560 2017-02-16
2014 2017-02-17 956,200 32,000 0.04 2,502,222,673 9,131,710 9.550 2017-02-15
2015 2017-02-16 924,200 3,000 0.04 2,502,222,673 9,001,708 9.740 2017-02-14
2016 2017-02-15 921,200 6,000 0.04 2,502,222,673 8,889,580 9.650 2017-02-13
2017 2017-02-14 915,200 -5,000 0.04 2,502,222,673 8,923,200 9.750 2017-02-10
2018 2017-02-13 920,200 32,000 0.04 2,502,222,673 9,017,960 9.800 2017-02-09
2019 2017-02-10 888,200 42,000 0.04 2,502,222,673 8,615,540 9.700 2017-02-08
2020 2017-02-09 846,200 47,000 0.03 2,502,222,673 8,013,514 9.470 2017-02-07
2021 2017-02-08 799,200 118,000 0.03 2,502,222,673 7,600,392 9.510 2017-02-06
2022 2017-02-07 681,200 151,000 0.03 2,502,222,673 6,267,040 9.200 2017-02-03
2023 2017-02-06 530,200 18,000 0.02 2,502,222,673 4,782,404 9.020 2017-02-02
2024 2017-02-03 512,200 3,000 0.02 2,502,222,673 4,804,436 9.380 2017-02-01
2025 2017-02-02 509,200 30,000 0.02 2,502,222,673 4,929,056 9.680 2017-01-26
2026 2017-02-01 479,200 8,000 0.02 2,502,222,673 4,619,488 9.640 2017-01-25
2027 2017-01-26 471,200 36,000 0.02 2,501,822,673 4,565,928 9.690 2017-01-24
2028 2017-01-25 435,200 -30,000 0.02 2,501,822,673 4,304,128 9.890 2017-01-23
2029 2017-01-24 465,200 -32,000 0.02 2,501,822,673 4,582,220 9.850 2017-01-20
2030 2017-01-23 497,200 -21,000 0.02 2,501,822,673 4,832,784 9.720 2017-01-19
2031 2017-01-20 518,200 -34,000 0.02 2,501,822,673 4,995,448 9.640 2017-01-18
2032 2017-01-18 552,200 10,000 0.02 2,501,822,673 5,394,994 9.770 2017-01-16
2033 2017-01-17 542,200 6,000 0.02 2,501,822,673 5,270,184 9.720 2017-01-13
2034 2017-01-16 536,200 -9,000 0.02 2,501,822,673 5,244,036 9.780 2017-01-12
2035 2017-01-13 545,200 -56,000 0.02 2,501,822,673 5,441,096 9.980 2017-01-11
2036 2017-01-12 601,200 -31,000 0.02 2,501,822,673 5,729,436 9.530 2017-01-10
2037 2017-01-10 632,200 -19,000 0.03 2,501,822,673 5,569,682 8.810 2017-01-06
2038 2017-01-09 651,200 34,000 0.03 2,501,822,673 5,684,976 8.730 2017-01-05
2039 2017-01-06 617,200 3,000 0.02 2,501,822,673 5,591,832 9.060 2017-01-04
2040 2017-01-04 614,200 -4,000 0.02 2,501,822,673 5,650,640 9.200 2016-12-30
2041 2016-12-30 618,200 -13,000 0.02 2,501,822,673 5,471,070 8.850 2016-12-28
2042 2016-12-28 631,200 -4,000 0.03 2,501,822,673 5,617,680 8.900 2016-12-22
2043 2016-12-23 635,200 2,000 0.03 2,501,822,673 5,862,896 9.230 2016-12-21
2044 2016-12-21 633,200 5,000 0.03 2,501,822,673 6,021,732 9.510 2016-12-19
2045 2016-12-20 628,200 -4,000 0.03 2,501,822,673 5,986,746 9.530 2016-12-16
2046 2016-12-19 632,200 41,000 0.03 2,501,822,673 5,879,460 9.300 2016-12-15
2047 2016-12-14 591,200 1,000 0.02 2,501,822,673 5,586,840 9.450 2016-12-12
2048 2016-12-12 590,200 -51,000 0.02 2,501,822,673 5,925,608 10.04 2016-12-08
2049 2016-12-09 641,200 12,000 0.03 2,501,822,673 6,193,992 9.660 2016-12-07
2050 2016-12-08 629,200 5,000 0.03 2,501,822,673 6,090,656 9.680 2016-12-06
2051 2016-12-06 624,200 -40,000 0.02 2,501,822,673 6,135,886 9.830 2016-12-02
2052 2016-12-05 664,200 -55,000 0.03 2,501,822,673 6,363,036 9.580 2016-12-01
2053 2016-12-02 719,200 2,000 0.03 2,501,822,673 6,990,624 9.720 2016-11-30
2054 2016-12-01 717,200 4,000 0.03 2,501,822,673 6,813,400 9.500 2016-11-29
2055 2016-11-30 713,200 10,000 0.03 2,501,822,673 6,782,532 9.510 2016-11-28
2056 2016-11-29 703,200 -10,000 0.03 2,501,822,673 6,785,880 9.650 2016-11-25
2057 2016-11-28 713,200 -5,000 0.03 2,501,822,673 6,982,228 9.790 2016-11-24
2058 2016-11-25 718,200 22,000 0.03 2,501,822,673 6,966,540 9.700 2016-11-23
2059 2016-11-24 696,200 -24,000 0.03 2,501,822,673 6,850,608 9.840 2016-11-22
2060 2016-11-23 720,200 -22,000 0.03 2,501,822,673 7,216,404 10.02 2016-11-21
2061 2016-11-21 742,200 -4,000 0.03 2,501,822,673 7,199,340 9.700 2016-11-17
2062 2016-11-18 746,200 35,000 0.03 2,501,822,673 7,335,146 9.830 2016-11-16
2063 2016-11-17 711,200 72,000 0.03 2,501,822,673 6,870,192 9.660 2016-11-15
2064 2016-11-16 639,200 10,000 0.03 2,501,822,673 5,944,560 9.300 2016-11-14
2065 2016-11-15 629,200 -17,000 0.03 2,501,822,673 6,166,160 9.800 2016-11-11
2066 2016-11-14 646,200 40,000 0.03 2,501,822,673 6,242,292 9.660 2016-11-10
2067 2016-11-11 606,200 12,000 0.02 2,501,822,673 6,146,868 10.14 2016-11-09
2068 2016-11-10 594,200 16,000 0.02 2,501,822,673 6,132,144 10.32 2016-11-08
2069 2016-11-09 578,200 -4,000 0.02 2,501,822,673 6,001,716 10.38 2016-11-07
2070 2016-11-08 582,200 53,000 0.02 2,501,822,673 5,868,576 10.08 2016-11-04
2071 2016-11-07 529,200 -8,000 0.02 2,501,822,673 5,429,592 10.26 2016-11-03
2072 2016-11-04 537,200 16,000 0.02 2,501,822,673 5,436,464 10.12 2016-11-02
2073 2016-11-03 521,200 -15,000 0.02 2,501,822,673 5,389,208 10.34 2016-11-01
2074 2016-11-01 536,200 15,000 0.02 2,501,822,673 5,469,240 10.20 2016-10-28
2075 2016-10-31 521,200 27,000 0.02 2,501,822,673 5,451,752 10.46 2016-10-27
2076 2016-10-28 494,200 70,000 0.02 2,501,681,523 5,189,100 10.50 2016-10-26
2077 2016-10-27 424,200 -14,000 0.02 2,501,681,523 4,615,296 10.88 2016-10-25
2078 2016-10-26 438,200 -44,000 0.02 2,501,681,523 4,776,380 10.90 2016-10-24
2079 2016-10-25 482,200 20,000 0.02 2,501,681,523 5,092,032 10.56 2016-10-20
2080 2016-10-24 462,200 40,000 0.02 2,501,681,523 4,760,660 10.30 2016-10-19
2081 2016-10-20 422,200 52,000 0.02 2,501,681,523 4,407,768 10.44 2016-10-18
2082 2016-10-19 370,200 4,000 0.01 2,501,681,523 3,968,544 10.72 2016-10-17
2083 2016-10-18 366,200 2,000 0.01 2,501,681,523 3,859,748 10.54 2016-10-14
2084 2016-10-17 364,200 -14,000 0.01 2,501,681,523 3,896,940 10.70 2016-10-13
2085 2016-10-14 378,200 -18,000 0.02 2,501,681,523 4,152,636 10.98 2016-10-12
2086 2016-10-13 396,200 -17,000 0.02 2,501,681,523 4,223,492 10.66 2016-10-11
2087 2016-10-12 413,200 -12,000 0.02 2,501,681,523 4,454,296 10.78 2016-10-07
2088 2016-10-11 425,200 -59,000 0.02 2,501,681,523 4,464,600 10.50 2016-10-06
2089 2016-10-07 484,200 -3,000 0.02 2,501,681,523 5,025,996 10.38 2016-10-05
2090 2016-10-06 487,200 1,000 0.02 2,501,681,523 4,959,696 10.18 2016-10-04
2091 2016-10-05 486,200 80,000 0.02 2,501,681,523 5,037,032 10.36 2016-10-03
2092 2016-10-04 406,200 26,000 0.02 2,501,681,523 4,102,620 10.10 2016-09-30
2093 2016-10-03 380,200 28,000 0.02 2,501,681,523 3,893,248 10.24 2016-09-29
2094 2016-09-30 352,200 26,000 0.01 2,501,681,523 3,641,748 10.34 2016-09-28
2095 2016-09-29 326,200 -4,000 0.01 2,498,477,040 3,464,244 10.62 2016-09-27
2096 2016-09-28 330,200 23,000 0.01 2,498,477,040 3,539,744 10.72 2016-09-26
2097 2016-09-27 307,200 -5,000 0.01 2,498,477,040 3,428,352 11.16 2016-09-23
2098 2016-09-26 312,200 -8,000 0.01 2,498,477,040 3,440,444 11.02 2016-09-22
2099 2016-09-23 320,200 18,000 0.01 2,498,477,040 3,605,452 11.26 2016-09-21
2100 2016-09-22 302,200 -9,000 0.01 2,498,477,040 3,457,168 11.44 2016-09-20
2101 2016-09-21 311,200 16,000 0.01 2,498,477,040 3,423,200 11.00 2016-09-19
2102 2016-09-20 295,200 -4,000 0.01 2,498,477,040 3,188,160 10.80 2016-09-15
2103 2016-09-19 299,200 14,000 0.01 2,498,477,040 3,189,472 10.66 2016-09-14
2104 2016-09-15 285,200 -7,000 0.01 2,498,477,040 3,057,344 10.72 2016-09-13
2105 2016-09-14 292,200 17,000 0.01 2,498,477,040 3,097,320 10.60 2016-09-12
2106 2016-09-13 275,200 30,000 0.01 2,498,477,040 3,027,200 11.00 2016-09-09
2107 2016-09-12 245,200 -9,000 0.01 2,498,477,040 2,756,048 11.24 2016-09-08
2108 2016-09-09 254,200 -48,000 0.01 2,498,477,040 2,877,544 11.32 2016-09-07
2109 2016-09-08 302,200 -19,000 0.01 2,498,477,040 3,432,992 11.36 2016-09-06
2110 2016-09-07 321,200 -50,000 0.01 2,498,477,040 3,520,352 10.96 2016-09-05
2111 2016-09-06 371,200 -26,000 0.01 2,498,477,040 3,830,784 10.32 2016-09-02
2112 2016-09-05 397,200 -10,000 0.02 2,498,477,040 4,329,480 10.90 2016-09-01
2113 2016-09-02 407,200 18,000 0.02 2,498,477,040 4,340,752 10.66 2016-08-31
2114 2016-09-01 389,200 -3,000 0.02 2,498,477,040 4,032,112 10.36 2016-08-30
2115 2016-08-31 392,200 65,000 0.02 2,498,477,040 4,102,412 10.46 2016-08-29
2116 2016-08-30 327,200 -80,000 0.01 2,498,477,040 3,540,304 10.82 2016-08-26
2117 2016-08-29 407,200 -7,000 0.02 2,498,477,040 4,454,768 10.94 2016-08-25
2118 2016-08-26 414,200 6,000 0.02 2,498,477,040 4,465,076 10.78 2016-08-24
2119 2016-08-25 408,200 -9,000 0.02 2,498,477,040 4,188,132 10.26 2016-08-23
2120 2016-08-24 417,200 19,000 0.02 2,498,477,040 4,272,128 10.24 2016-08-22
2121 2016-08-23 398,200 -48,000 0.02 2,498,477,040 4,085,532 10.26 2016-08-19
2122 2016-08-22 446,200 -117,000 0.02 2,498,477,040 4,426,304 9.920 2016-08-18
2123 2016-08-19 563,200 -13,000 0.02 2,498,477,040 4,336,640 7.700 2016-08-17
2124 2016-08-17 576,200 -8,000 0.02 2,498,477,040 4,304,214 7.470 2016-08-15
2125 2016-08-16 584,200 6,000 0.02 2,498,477,040 4,323,080 7.400 2016-08-12
2126 2016-08-15 578,200 21,000 0.02 2,498,477,040 4,376,974 7.570 2016-08-11
2127 2016-08-11 557,200 20,000 0.02 2,498,477,040 4,290,440 7.700 2016-08-09
2128 2016-08-10 537,200 27,000 0.02 2,498,477,040 4,136,440 7.700 2016-08-08
2129 2016-08-09 510,200 6,000 0.02 2,498,477,040 3,959,152 7.760 2016-08-05
2130 2016-08-05 504,200 25,000 0.02 2,498,477,040 3,761,332 7.460 2016-08-03
2131 2016-08-04 479,200 70,000 0.02 2,498,477,040 3,732,968 7.790 2016-08-01
2132 2016-08-03 409,200 -16,000 0.02 2,498,477,040 3,142,656 7.680 2016-07-29
2133 2016-07-29 425,200 -5,000 0.02 2,498,477,040 3,286,796 7.730 2016-07-27
2134 2016-07-28 430,200 3,000 0.02 2,498,477,040 3,286,728 7.640 2016-07-26
2135 2016-07-27 427,200 30,000 0.02 2,498,477,040 3,268,080 7.650 2016-07-25
2136 2016-07-26 397,200 -7,000 0.02 2,498,477,040 3,090,216 7.780 2016-07-22
2137 2016-07-25 404,200 10,000 0.02 2,498,477,040 3,015,332 7.460 2016-07-21
2138 2016-07-22 394,200 -6,000 0.02 2,498,477,040 3,051,108 7.740 2016-07-20
2139 2016-07-19 400,200 3,000 0.02 2,498,477,040 2,861,430 7.150 2016-07-15
2140 2016-07-18 397,200 -5,000 0.02 2,498,477,040 2,979,000 7.500 2016-07-14
2141 2016-07-14 402,200 33,000 0.02 2,498,477,040 2,795,290 6.950 2016-07-12
2142 2016-07-13 369,200 5,000 0.01 2,498,477,040 2,625,012 7.110 2016-07-11
2143 2016-07-07 364,200 -4,000 0.01 2,498,477,040 2,640,450 7.250 2016-07-05
2144 2016-07-04 368,200 -3,000 0.01 2,498,477,040 2,544,262 6.910 2016-06-29
2145 2016-06-30 371,200 -8,000 0.01 2,498,477,040 2,553,856 6.880 2016-06-28
2146 2016-06-29 379,200 4,000 0.02 2,498,477,040 2,669,568 7.040 2016-06-27
2147 2016-06-22 375,200 9,000 0.02 2,498,477,040 2,851,520 7.600 2016-06-20
2148 2016-06-21 366,200 -20,000 0.01 2,498,477,040 2,794,106 7.630 2016-06-17
2149 2016-06-20 386,200 -20,000 0.02 2,498,477,040 2,826,984 7.320 2016-06-16
2150 2016-06-16 406,200 -5,000 0.02 2,498,477,040 2,932,764 7.220 2016-06-14
2151 2016-06-14 411,200 2,000 0.02 2,498,477,040 3,018,208 7.340 2016-06-10
2152 2016-06-13 409,200 1,000 0.02 2,498,477,040 2,925,780 7.150 2016-06-08
2153 2016-06-10 408,200 8,000 0.02 2,498,477,040 3,130,894 7.670 2016-06-07
2154 2016-06-07 400,200 -2,000 0.02 2,498,477,040 3,109,554 7.770 2016-06-03
2155 2016-06-06 402,200 36,000 0.02 2,498,477,040 3,064,764 7.620 2016-06-02
2156 2016-06-02 366,200 12,000 0.01 2,498,477,040 2,867,346 7.830 2016-05-31
2157 2016-06-01 354,200 -7,000 0.01 2,498,477,040 2,890,272 8.160 2016-05-30
2158 2016-05-27 361,200 -3,000 0.01 2,498,477,040 2,835,420 7.850 2016-05-25
2159 2016-05-23 364,200 -10,000 0.01 2,498,477,040 2,888,106 7.930 2016-05-19
2160 2016-05-20 374,200 -4,000 0.01 2,498,477,040 2,974,890 7.950 2016-05-18
2161 2016-05-18 378,200 4,000 0.02 2,498,477,040 2,840,282 7.510 2016-05-16
2162 2016-05-17 374,200 -15,000 0.01 2,498,477,040 2,885,082 7.710 2016-05-13
2163 2016-05-16 389,200 -2,000 0.02 2,498,477,040 3,035,760 7.800 2016-05-12
2164 2016-05-13 391,200 -68,000 0.02 2,498,477,040 3,078,744 7.870 2016-05-11
2165 2016-05-12 459,200 65,000 0.02 2,498,477,040 3,590,944 7.820 2016-05-10
2166 2016-05-11 394,200 -86,000 0.02 2,498,477,040 2,909,196 7.380 2016-05-09
2167 2016-05-10 480,200 30,000 0.02 2,498,477,040 3,726,352 7.760 2016-05-06
2168 2016-05-09 450,200 1,000 0.02 2,498,477,040 3,628,612 8.060 2016-05-05
2169 2016-05-06 449,200 45,000 0.02 2,498,477,040 3,629,536 8.080 2016-05-04
2170 2016-05-05 404,200 68,000 0.02 2,498,477,040 3,249,768 8.040 2016-05-03
2171 2016-05-04 336,200 -2,000 0.01 2,498,477,040 2,750,116 8.180 2016-04-29
2172 2016-05-03 338,200 1,000 0.01 2,498,477,040 2,807,060 8.300 2016-04-28
2173 2016-04-29 337,200 42,000 0.01 2,498,477,040 2,754,924 8.170 2016-04-27
2174 2016-04-28 295,200 7,000 0.01 2,498,477,040 2,473,776 8.380 2016-04-26
2175 2016-04-27 288,200 10,000 0.01 2,498,477,040 2,527,514 8.770 2016-04-25
2176 2016-04-26 278,200 -10,000 0.01 2,498,477,040 2,411,994 8.670 2016-04-22
2177 2016-04-25 288,200 2,000 0.01 2,498,477,040 2,472,756 8.580 2016-04-21
2178 2016-04-22 286,200 -70,000 0.01 2,498,477,040 2,438,424 8.520 2016-04-20
2179 2016-04-21 356,200 -8,000 0.01 2,498,477,040 2,988,518 8.390 2016-04-19
2180 2016-04-19 364,200 43,000 0.01 2,498,477,040 2,982,798 8.190 2016-04-15
2181 2016-04-13 321,200 -9,000 0.01 2,498,477,040 2,784,804 8.670 2016-04-11
2182 2016-04-12 330,200 -30,000 0.01 2,498,477,040 2,790,190 8.450 2016-04-08
2183 2016-04-11 360,200 -5,000 0.01 2,498,477,040 2,993,262 8.310 2016-04-07
2184 2016-04-05 365,200 30,000 0.01 2,498,477,040 2,914,296 7.980 2016-03-31
2185 2016-04-01 335,200 14,000 0.01 2,498,477,040 2,621,264 7.820 2016-03-30
2186 2016-03-30 321,200 -2,000 0.01 2,498,477,040 2,566,388 7.990 2016-03-24
2187 2016-03-29 323,200 10,000 0.01 2,498,477,040 2,627,616 8.130 2016-03-23
2188 2016-03-24 313,200 10,000 0.01 2,498,477,040 2,549,448 8.140 2016-03-22
2189 2016-03-22 303,200 2,000 0.01 2,498,477,040 2,474,112 8.160 2016-03-18
2190 2016-03-21 301,200 40,000 0.01 2,498,477,040 2,451,768 8.140 2016-03-17
2191 2016-03-17 261,200 -6,000 0.01 2,498,477,040 1,966,836 7.530 2016-03-15
2192 2016-03-11 267,200 -10,000 0.01 2,498,477,040 1,982,624 7.420 2016-03-09
2193 2016-03-10 277,200 8,000 0.01 2,498,477,040 2,079,000 7.500 2016-03-08
2194 2016-03-09 269,200 22,000 0.01 2,498,477,040 2,019,000 7.500 2016-03-07
2195 2016-03-07 247,200 -10,000 0.01 2,498,477,040 1,868,832 7.560 2016-03-03
2196 2016-03-04 257,200 -4,000 0.01 2,498,477,040 1,990,728 7.740 2016-03-02
2197 2016-03-03 261,200 -18,000 0.01 2,498,477,040 1,972,060 7.550 2016-03-01
2198 2016-03-01 279,200 6,000 0.01 2,498,477,040 2,057,704 7.370 2016-02-26
2199 2016-02-17 273,200 -1,000 0.01 2,498,477,040 2,046,268 7.490 2016-02-15
2200 2016-02-16 274,200 -10,000 0.01 2,498,477,040 1,952,304 7.120 2016-02-12
2201 2016-02-11 284,200 4,000 0.01 2,498,477,040 2,128,658 7.490 2016-02-04
2202 2016-02-05 280,200 21,000 0.01 2,498,477,040 2,101,500 7.500 2016-02-03
2203 2016-02-04 259,200 -5,000 0.01 2,498,477,040 2,112,480 8.150 2016-02-02
2204 2016-02-02 264,200 23,000 0.01 2,498,477,040 2,110,958 7.990 2016-01-29
2205 2016-01-29 241,200 13,000 0.01 2,498,477,040 1,929,600 8.000 2016-01-27
2206 2016-01-28 228,200 -3,000 0.01 2,498,477,040 1,884,932 8.260 2016-01-26
2207 2016-01-22 231,200 -47,000 0.01 2,498,477,040 1,812,608 7.840 2016-01-20
2208 2016-01-18 278,200 -5,000 0.01 2,498,477,040 2,336,880 8.400 2016-01-14
2209 2016-01-12 283,200 -13,000 0.01 2,498,477,040 2,421,360 8.550 2016-01-08
2210 2016-01-06 296,200 3,000 0.01 2,498,477,040 2,476,232 8.360 2016-01-04
2211 2015-12-30 293,200 10,000 0.01 2,498,418,540 2,465,812 8.410 2015-12-28
2212 2015-12-29 283,200 -2,000 0.01 2,498,418,540 2,407,200 8.500 2015-12-23
2213 2015-12-15 285,200 2,000 0.01 2,498,418,540 2,381,420 8.350 2015-12-11
2214 2015-12-11 283,200 3,000 0.01 2,498,418,540 2,378,880 8.400 2015-12-09
2215 2015-11-30 280,200 -1,000 0.01 2,498,418,540 2,378,898 8.490 2015-11-26
2216 2015-11-26 281,200 -5,000 0.01 2,497,804,000 2,452,064 8.720 2015-11-24
2217 2015-11-24 286,200 -9,000 0.01 2,497,804,000 2,489,940 8.700 2015-11-20
2218 2015-11-23 295,200 6,000 0.01 2,497,804,000 2,512,152 8.510 2015-11-19
2219 2015-11-20 289,200 5,000 0.01 2,497,804,000 2,449,524 8.470 2015-11-18
2220 2015-11-10 284,200 -10,000 0.01 2,497,804,000 2,452,646 8.630 2015-11-06
2221 2015-10-29 294,200 -5,000 0.01 2,497,804,000 2,453,628 8.340 2015-10-27
2222 2015-10-28 299,200 5,000 0.01 2,497,804,000 2,504,304 8.370 2015-10-26
2223 2015-10-22 294,200 -10,000 0.01 2,497,804,000 2,435,976 8.280 2015-10-19
2224 2015-10-19 304,200 50,000 0.01 2,497,804,000 2,533,986 8.330 2015-10-15
2225 2015-10-14 254,200 -4,000 0.01 2,497,804,000 2,170,868 8.540 2015-10-12
2226 2015-10-12 258,200 -2,000 0.01 2,497,804,000 2,132,732 8.260 2015-10-08
2227 2015-10-09 260,200 -6,000 0.01 2,497,804,000 2,131,038 8.190 2015-10-07
2228 2015-10-06 266,200 -44,000 0.01 2,497,804,000 2,153,558 8.090 2015-10-02
2229 2015-10-05 310,200 -5,000 0.01 2,497,804,000 2,419,560 7.800 2015-09-30
2230 2015-10-02 315,200 23,000 0.01 2,497,804,000 2,348,240 7.450 2015-09-29
2231 2015-09-30 292,200 16,000 0.01 2,497,804,000 2,285,004 7.820 2015-09-25
2232 2015-09-29 276,200 -4,000 0.01 2,497,804,000 2,262,078 8.190 2015-09-24
2233 2015-09-25 280,200 1,000 0.01 2,497,804,000 2,191,164 7.820 2015-09-23
2234 2015-09-23 279,200 5,000 0.01 2,497,804,000 2,283,856 8.180 2015-09-21
2235 2015-09-22 274,200 -1,000 0.01 2,497,804,000 2,297,796 8.380 2015-09-18
2236 2015-09-21 275,200 5,000 0.01 2,497,804,000 2,328,192 8.460 2015-09-17
2237 2015-09-18 270,200 -15,000 0.01 2,497,804,000 2,210,236 8.180 2015-09-16
2238 2015-09-17 285,200 -10,000 0.01 2,497,804,000 2,247,376 7.880 2015-09-15
2239 2015-09-11 295,200 -5,000 0.01 2,497,804,000 2,355,696 7.980 2015-09-09
2240 2015-09-10 300,200 -22,000 0.01 2,497,804,000 2,371,580 7.900 2015-09-08
2241 2015-09-09 322,200 -4,000 0.01 2,497,804,000 2,371,392 7.360 2015-09-07
2242 2015-09-04 326,200 -9,000 0.01 2,497,804,000 2,397,570 7.350 2015-09-01
2243 2015-09-01 335,200 -62,000 0.01 2,497,804,000 2,493,888 7.440 2015-08-28
2244 2015-08-26 397,200 -50,000 0.02 2,497,804,000 2,371,284 5.970 2015-08-24
2245 2015-08-25 447,200 5,000 0.02 2,497,804,000 2,857,608 6.390 2015-08-21
2246 2015-08-24 442,200 -2,000 0.02 2,497,804,000 3,002,538 6.790 2015-08-20
2247 2015-08-21 444,200 18,000 0.02 2,497,804,000 3,207,124 7.220 2015-08-19
2248 2015-08-19 426,200 -10,000 0.02 2,497,804,000 3,132,570 7.350 2015-08-17
2249 2015-08-18 436,200 -16,000 0.02 2,497,804,000 3,171,174 7.270 2015-08-14
2250 2015-08-17 452,200 -4,000 0.02 2,497,804,000 3,278,450 7.250 2015-08-13
2251 2015-08-14 456,200 -25,000 0.02 2,497,804,000 3,229,896 7.080 2015-08-12
2252 2015-08-13 481,200 -49,000 0.02 2,497,804,000 3,334,716 6.930 2015-08-11
2253 2015-08-12 530,200 21,000 0.02 2,497,804,000 3,223,616 6.080 2015-08-10
2254 2015-08-11 509,200 70,000 0.02 2,497,804,000 3,319,984 6.520 2015-08-07
2255 2015-08-10 439,200 50,000 0.02 2,497,804,000 2,933,856 6.680 2015-08-06
2256 2015-08-06 389,200 5,000 0.02 2,497,804,000 2,662,128 6.840 2015-08-04
2257 2015-08-05 384,200 25,000 0.02 2,497,804,000 2,643,296 6.880 2015-08-03
2258 2015-07-31 359,200 1,000 0.01 2,497,804,000 2,694,000 7.500 2015-07-29
2259 2015-07-30 358,200 -21,000 0.01 2,497,804,000 2,686,500 7.500 2015-07-28
2260 2015-07-29 379,200 17,000 0.02 2,497,804,000 2,752,992 7.260 2015-07-27
2261 2015-07-22 362,200 -25,000 0.01 2,497,804,000 2,825,160 7.800 2015-07-20
2262 2015-07-21 387,200 -11,000 0.02 2,497,804,000 3,124,704 8.070 2015-07-17
2263 2015-07-20 398,200 -4,000 0.02 2,497,804,000 3,070,122 7.710 2015-07-16
2264 2015-07-17 402,200 38,000 0.02 2,497,804,000 2,855,620 7.100 2015-07-15
2265 2015-07-16 364,200 15,000 0.01 2,497,804,000 2,625,882 7.210 2015-07-14
2266 2015-07-14 349,200 -6,000 0.01 2,497,804,000 2,556,144 7.320 2015-07-10
2267 2015-07-13 355,200 36,000 0.01 2,497,804,000 2,664,000 7.500 2015-07-09
2268 2015-07-09 319,200 -5,000 0.01 2,497,804,000 2,470,608 7.740 2015-07-07
2269 2015-07-08 324,200 -1,000 0.01 2,497,804,000 2,544,970 7.850 2015-07-06
2270 2015-07-07 325,200 52,000 0.01 2,497,804,000 2,604,852 8.010 2015-07-03
2271 2015-07-06 273,200 10,000 0.01 2,497,804,000 2,245,704 8.220 2015-07-02
2272 2015-07-03 263,200 2,000 0.01 2,497,804,000 2,126,656 8.080 2015-06-30
2273 2015-07-02 261,200 -11,000 0.01 2,497,804,000 2,181,020 8.350 2015-06-29
2274 2015-06-30 272,200 10,000 0.01 2,497,804,000 2,297,368 8.440 2015-06-26
2275 2015-06-25 262,200 11,000 0.01 2,497,804,000 2,252,298 8.590 2015-06-23
2276 2015-06-22 251,200 -5,000 0.01 2,497,804,000 2,238,192 8.910 2015-06-18
2277 2015-06-18 256,200 2,000 0.01 2,497,804,000 2,195,634 8.570 2015-06-16
2278 2015-06-12 254,200 -10,000 0.01 2,497,804,000 2,155,616 8.480 2015-06-10
2279 2015-06-10 264,200 4,000 0.01 2,497,804,000 2,221,922 8.410 2015-06-08
2280 2015-06-09 260,200 18,000 0.01 2,497,804,000 2,237,720 8.600 2015-06-05
2281 2015-06-08 242,200 5,000 0.01 2,497,804,000 2,158,002 8.910 2015-06-04
2282 2015-06-05 237,200 5,000 0.01 2,497,804,000 2,106,336 8.880 2015-06-03
2283 2015-06-04 232,200 -15,000 0.01 2,497,804,000 2,133,918 9.190 2015-06-02
2284 2015-06-02 247,200 23,000 0.01 2,497,804,000 2,232,216 9.030 2015-05-29
2285 2015-06-01 224,200 42,000 0.01 2,497,804,000 2,076,092 9.260 2015-05-28
2286 2015-05-29 182,200 20,000 0.01 2,497,804,000 1,769,162 9.710 2015-05-27
2287 2015-05-28 162,200 -70,000 0.01 2,497,804,000 1,592,804 9.820 2015-05-26
2288 2015-05-27 232,200 -5,800 0.01 2,497,804,000 2,226,798 9.590 2015-05-22
2289 2015-05-22 238,000 5,000 0.01 2,497,804,000 2,313,360 9.720 2015-05-20
2290 2015-05-21 233,000 -5,000 0.01 2,497,804,000 2,250,780 9.660 2015-05-19
2291 2015-05-18 238,000 -17,000 0.01 2,497,804,000 2,161,040 9.080 2015-05-14
2292 2015-05-15 255,000 -2,000 0.01 2,497,804,000 2,346,000 9.200 2015-05-13
2293 2015-05-14 257,000 -10,000 0.01 2,497,804,000 2,428,650 9.450 2015-05-12
2294 2015-05-13 267,000 -1,000 0.01 2,497,804,000 2,440,380 9.140 2015-05-11
2295 2015-05-12 268,000 -5,000 0.01 2,497,804,000 2,452,200 9.150 2015-05-08
2296 2015-05-08 273,000 -8,000 0.01 2,497,804,000 2,470,650 9.050 2015-05-06
2297 2015-05-07 281,000 8,000 0.01 2,497,804,000 2,517,760 8.960 2015-05-05
2298 2015-05-06 273,000 -8,000 0.01 2,497,804,000 2,478,840 9.080 2015-05-04
2299 2015-05-04 281,000 5,000 0.01 2,497,804,000 2,427,840 8.640 2015-04-29
2300 2015-04-30 276,000 -7,000 0.01 2,497,804,000 2,437,080 8.830 2015-04-28
2301 2015-04-29 283,000 -34,000 0.01 2,497,804,000 2,496,060 8.820 2015-04-27
2302 2015-04-28 317,000 7,000 0.01 2,497,804,000 2,669,140 8.420 2015-04-24
2303 2015-04-27 310,000 -1,000 0.01 2,497,804,000 2,638,100 8.510 2015-04-23
2304 2015-04-24 311,000 80,000 0.01 2,497,804,000 2,711,920 8.720 2015-04-22
2305 2015-04-23 231,000 9,000 0.01 2,497,804,000 2,000,460 8.660 2015-04-21
2306 2015-04-22 222,000 1,000 0.01 2,497,804,000 1,867,020 8.410 2015-04-20
2307 2015-04-21 221,000 -13,000 0.01 2,497,804,000 1,920,490 8.690 2015-04-17
2308 2015-04-17 234,000 2,000 0.01 2,497,804,000 2,106,000 9.000 2015-04-15
2309 2015-04-16 232,000 -19,000 0.01 2,497,804,000 2,048,560 8.830 2015-04-14
2310 2015-04-14 251,000 9,000 0.01 2,497,804,000 2,208,800 8.800 2015-04-10
2311 2015-04-13 242,000 -20,000 0.01 2,497,804,000 2,047,320 8.460 2015-04-09
2312 2015-04-10 262,000 -17,000 0.01 2,497,804,000 2,106,480 8.040 2015-04-08
2313 2015-04-09 279,000 1,000 0.01 2,497,804,000 2,234,790 8.010 2015-04-02
2314 2015-04-08 278,000 13,000 0.01 2,497,804,000 2,137,820 7.690 2015-04-01
2315 2015-04-02 265,000 8,000 0.01 2,497,804,000 2,069,650 7.810 2015-03-31
2316 2015-04-01 257,000 8,000 0.01 2,497,804,000 2,050,860 7.980 2015-03-30
2317 2015-03-30 249,000 -3,000 0.01 2,497,804,000 1,999,470 8.030 2015-03-26
2318 2015-03-26 252,000 -8,000 0.01 2,497,804,000 2,003,400 7.950 2015-03-24
2319 2015-03-25 260,000 1,000 0.01 2,497,804,000 2,077,400 7.990 2015-03-23
2320 2015-03-24 259,000 -6,000 0.01 2,497,804,000 2,087,540 8.060 2015-03-20
2321 2015-03-23 265,000 5,000 0.01 2,497,804,000 2,143,850 8.090 2015-03-19
2322 2015-03-20 260,000 2,000 0.01 2,497,804,000 2,087,800 8.030 2015-03-18
2323 2015-03-19 258,000 -10,000 0.01 2,497,804,000 2,038,200 7.900 2015-03-17
2324 2015-03-18 268,000 5,000 0.01 2,497,804,000 2,213,680 8.260 2015-03-16
2325 2015-03-17 263,000 3,000 0.01 2,497,804,000 2,190,790 8.330 2015-03-13
2326 2015-03-16 260,000 -5,000 0.01 2,497,804,000 2,181,400 8.390 2015-03-12
2327 2015-03-12 265,000 29,000 0.01 2,497,804,000 2,043,150 7.710 2015-03-10
2328 2015-03-10 236,000 -2,000 0.01 2,497,804,000 1,805,400 7.650 2015-03-06
2329 2015-03-05 238,000 -20,000 0.01 2,497,804,000 1,844,500 7.750 2015-03-03
2330 2015-03-04 258,000 12,000 0.01 2,497,804,000 2,033,040 7.880 2015-03-02
2331 2015-02-27 246,000 -5,000 0.01 2,497,804,000 1,896,660 7.710 2015-02-25
2332 2015-02-26 251,000 8,000 0.01 2,497,804,000 1,837,320 7.320 2015-02-24
2333 2015-02-25 243,000 -3,000 0.01 2,497,804,000 1,854,090 7.630 2015-02-23
2334 2015-02-24 246,000 10,000 0.01 2,497,804,000 1,886,820 7.670 2015-02-17
2335 2015-02-23 236,000 -114,000 0.01 2,497,804,000 1,798,320 7.620 2015-02-16
2336 2015-02-16 350,000 4,000 0.01 2,497,804,000 2,635,500 7.530 2015-02-12
2337 2015-02-13 346,000 2,000 0.01 2,497,804,000 2,629,600 7.600 2015-02-11
2338 2015-02-10 344,000 -2,000 0.01 2,497,804,000 2,487,120 7.230 2015-02-06
2339 2015-02-09 346,000 18,000 0.01 2,497,804,000 2,505,040 7.240 2015-02-05
2340 2015-02-06 328,000 110,000 0.01 2,497,804,000 2,368,160 7.220 2015-02-04
2341 2015-02-05 218,000 12,000 0.01 2,497,804,000 1,580,500 7.250 2015-02-03
2342 2015-01-30 206,000 -5,000 0.01 2,497,804,000 1,569,720 7.620 2015-01-28
2343 2015-01-29 211,000 4,000 0.01 2,497,804,000 1,586,720 7.520 2015-01-27
2344 2015-01-28 207,000 8,000 0.01 2,497,804,000 1,573,200 7.600 2015-01-26
2345 2015-01-26 199,000 -5,000 0.01 2,497,804,000 1,486,530 7.470 2015-01-22
2346 2015-01-23 204,000 -3,000 0.01 2,497,804,000 1,462,680 7.170 2015-01-21
2347 2015-01-22 207,000 -5,000 0.01 2,497,804,000 1,531,800 7.400 2015-01-20
2348 2015-01-21 212,000 -42,000 0.01 2,497,804,000 1,545,480 7.290 2015-01-19
2349 2015-01-20 254,000 -74,000 0.01 2,497,804,000 1,818,640 7.160 2015-01-16
2350 2015-01-13 328,000 -10,000 0.01 2,497,804,000 2,233,680 6.810 2015-01-09
2351 2015-01-09 338,000 2,000 0.01 2,497,804,000 2,197,000 6.500 2015-01-07
2352 2015-01-08 336,000 5,000 0.01 2,497,804,000 2,163,840 6.440 2015-01-06
2353 2015-01-06 331,000 5,000 0.01 2,497,804,000 2,194,530 6.630 2015-01-02
2354 2015-01-02 326,000 3,000 0.01 2,497,804,000 2,112,480 6.480 2014-12-29
2355 2014-12-29 323,000 7,000 0.01 2,497,804,000 2,135,030 6.610 2014-12-22
2356 2014-12-22 316,000 -29,000 0.01 2,497,804,000 2,202,520 6.970 2014-12-18
2357 2014-12-18 345,000 -23,000 0.01 2,497,804,000 2,418,450 7.010 2014-12-16
2358 2014-12-17 368,000 -8,000 0.01 2,497,804,000 2,506,080 6.810 2014-12-15
2359 2014-12-15 376,000 -3,000 0.02 2,497,804,000 2,504,160 6.660 2014-12-11
2360 2014-12-11 379,000 -63,000 0.02 2,497,804,000 2,501,400 6.600 2014-12-09
2361 2014-12-08 442,000 -17,000 0.02 2,497,804,000 2,877,420 6.510 2014-12-04
2362 2014-12-05 459,000 10,000 0.02 2,497,804,000 2,887,110 6.290 2014-12-03
2363 2014-12-04 449,000 10,000 0.02 2,497,804,000 2,819,720 6.280 2014-12-02
2364 2014-12-03 439,000 -10,000 0.02 2,497,804,000 2,822,770 6.430 2014-12-01
2365 2014-12-01 449,000 50,000 0.02 2,497,804,000 2,788,290 6.210 2014-11-27
2366 2014-11-28 399,000 -7,000 0.02 2,497,804,000 2,509,710 6.290 2014-11-26
2367 2014-11-27 406,000 44,000 0.02 2,497,804,000 2,598,400 6.400 2014-11-25
2368 2014-11-24 362,000 8,000 0.01 2,497,804,000 2,378,340 6.570 2014-11-20
2369 2014-11-19 354,000 20,000 0.01 2,497,804,000 2,308,080 6.520 2014-11-17
2370 2014-11-17 334,000 5,000 0.01 2,497,804,000 2,271,200 6.800 2014-11-13
2371 2014-11-13 329,000 20,000 0.01 2,497,804,000 2,237,200 6.800 2014-11-11
2372 2014-11-12 309,000 -22,000 0.01 2,497,804,000 2,122,830 6.870 2014-11-10
2373 2014-11-11 331,000 -40,000 0.01 2,497,804,000 2,297,140 6.940 2014-11-07
2374 2014-11-07 371,000 -25,000 0.01 2,497,804,000 2,378,110 6.410 2014-11-05
2375 2014-11-06 396,000 57,000 0.02 2,497,804,000 2,657,160 6.710 2014-11-04
2376 2014-11-05 339,000 25,000 0.01 2,497,804,000 2,335,710 6.890 2014-11-03
2377 2014-11-04 314,000 -15,000 0.01 2,497,804,000 2,166,600 6.900 2014-10-31
2378 2014-11-03 329,000 22,000 0.01 2,497,804,000 2,171,400 6.600 2014-10-30
2379 2014-10-30 307,000 -3,000 0.01 2,497,804,000 2,072,250 6.750 2014-10-28
2380 2014-10-29 310,000 10,000 0.01 2,497,804,000 2,104,900 6.790 2014-10-27
2381 2014-10-28 300,000 -22,000 0.01 2,497,804,000 2,046,000 6.820 2014-10-24
2382 2014-10-27 322,000 5,000 0.01 2,497,804,000 2,160,620 6.710 2014-10-23
2383 2014-10-24 317,000 -15,000 0.01 2,497,804,000 2,149,260 6.780 2014-10-22
2384 2014-10-23 332,000 -34,000 0.01 2,497,804,000 2,224,400 6.700 2014-10-21
2385 2014-10-22 366,000 4,000 0.01 2,497,804,000 2,455,860 6.710 2014-10-20
2386 2014-10-21 362,000 20,000 0.01 2,497,804,000 2,447,120 6.760 2014-10-17
2387 2014-10-20 342,000 8,000 0.01 2,497,804,000 2,335,860 6.830 2014-10-16
2388 2014-10-17 334,000 2,000 0.01 2,497,804,000 2,291,240 6.860 2014-10-15
2389 2014-10-16 332,000 32,000 0.01 2,497,804,000 2,290,800 6.900 2014-10-14
2390 2014-10-15 300,000 25,000 0.01 2,497,804,000 2,097,000 6.990 2014-10-13
2391 2014-10-14 275,000 1,000 0.01 2,497,804,000 1,980,000 7.200 2014-10-10
2392 2014-10-13 274,000 14,000 0.01 2,497,804,000 2,027,600 7.400 2014-10-09
2393 2014-10-09 260,000 1,000 0.01 2,497,804,000 1,848,600 7.110 2014-10-07
2394 2014-10-08 259,000 -4,000 0.01 2,497,804,000 1,805,230 6.970 2014-10-06
2395 2014-10-07 263,000 64,000 0.01 2,497,804,000 1,851,520 7.040 2014-10-03
2396 2014-10-06 199,000 -19,000 0.01 2,497,804,000 1,373,100 6.900 2014-09-30
2397 2014-10-03 218,000 -10,000 0.01 2,497,804,000 1,471,500 6.750 2014-09-29
2398 2014-09-29 228,000 -1,000 0.01 2,497,804,000 1,630,200 7.150 2014-09-25
2399 2014-09-26 229,000 7,000 0.01 2,497,804,000 1,637,350 7.150 2014-09-24
2400 2014-09-24 222,000 9,000 0.01 2,497,804,000 1,551,780 6.990 2014-09-22
2401 2014-09-23 213,000 -6,000 0.01 2,497,804,000 1,546,380 7.260 2014-09-19
2402 2014-09-22 219,000 -15,000 0.01 2,497,804,000 1,546,140 7.060 2014-09-18
2403 2014-09-18 234,000 4,000 0.01 2,497,804,000 1,623,960 6.940 2014-09-16
2404 2014-09-16 230,000 -5,000 0.01 2,497,804,000 1,605,400 6.980 2014-09-12
2405 2014-09-15 235,000 5,000 0.01 2,497,804,000 1,637,950 6.970 2014-09-11
2406 2014-09-12 230,000 -5,000 0.01 2,497,804,000 1,587,000 6.900 2014-09-10
2407 2014-09-10 235,000 -13,000 0.01 2,497,804,000 1,633,250 6.950 2014-09-05
2408 2014-09-08 248,000 -3,000 0.01 2,497,804,000 1,676,480 6.760 2014-09-04
2409 2014-09-05 251,000 17,000 0.01 2,497,804,000 1,719,350 6.850 2014-09-03
2410 2014-09-04 234,000 -16,000 0.01 2,497,804,000 1,677,780 7.170 2014-09-02
2411 2014-09-03 250,000 2,000 0.01 2,497,804,000 1,662,500 6.650 2014-09-01
2412 2014-09-02 248,000 -298,000 0.01 2,497,804,000 1,651,680 6.660 2014-08-29
2413 2014-09-01 546,000 147,000 0.02 2,497,804,000 3,265,080 5.980 2014-08-28
2414 2014-08-29 399,000 -11,000 0.02 2,497,804,000 2,366,070 5.930 2014-08-27
2415 2014-08-28 410,000 20,000 0.02 2,497,804,000 2,386,200 5.820 2014-08-26
2416 2014-08-27 390,000 10,000 0.02 2,497,804,000 2,273,700 5.830 2014-08-25
2417 2014-08-26 380,000 -15,000 0.02 2,497,804,000 2,291,400 6.030 2014-08-22
2418 2014-08-25 395,000 -20,000 0.02 2,497,804,000 2,310,750 5.850 2014-08-21
2419 2014-08-22 415,000 60,000 0.02 2,497,804,000 2,477,550 5.970 2014-08-20
2420 2014-08-21 355,000 -9,000 0.01 2,497,804,000 2,087,400 5.880 2014-08-19
2421 2014-08-20 364,000 -12,000 0.01 2,497,804,000 2,162,160 5.940 2014-08-18
2422 2014-08-19 376,000 -27,000 0.02 2,497,804,000 2,195,840 5.840 2014-08-15
2423 2014-08-14 403,000 -12,000 0.02 2,497,804,000 2,256,800 5.600 2014-08-12
2424 2014-08-13 415,000 -10,000 0.02 2,497,804,000 2,324,000 5.600 2014-08-11
2425 2014-08-12 425,000 -8,000 0.02 2,497,804,000 2,380,000 5.600 2014-08-08
2426 2014-08-11 433,000 -27,000 0.02 2,497,804,000 2,429,130 5.610 2014-08-07
2427 2014-08-08 460,000 54,000 0.02 2,497,804,000 2,525,400 5.490 2014-08-06
2428 2014-08-07 406,000 -35,000 0.02 2,497,804,000 2,306,080 5.680 2014-08-05
2429 2014-08-05 441,000 -26,000 0.02 2,497,804,000 2,416,680 5.480 2014-08-01
2430 2014-08-04 467,000 22,000 0.02 2,497,804,000 2,601,190 5.570 2014-07-31
2431 2014-08-01 445,000 50,000 0.02 2,497,804,000 2,483,100 5.580 2014-07-30
2432 2014-07-31 395,000 53,000 0.02 2,497,804,000 2,204,100 5.580 2014-07-29
2433 2014-07-30 342,000 -24,000 0.01 2,497,804,000 2,034,900 5.950 2014-07-28
2434 2014-07-29 366,000 24,000 0.01 2,497,804,000 2,170,380 5.930 2014-07-25
2435 2014-07-28 342,000 25,000 0.01 2,497,804,000 1,925,460 5.630 2014-07-24
2436 2014-07-25 317,000 13,000 0.01 2,497,804,000 1,829,090 5.770 2014-07-23
2437 2014-07-24 304,000 -116,000 0.01 2,497,804,000 1,824,000 6.000 2014-07-22
2438 2014-07-23 420,000 -8,000 0.02 2,497,804,000 2,520,000 6.000 2014-07-21
2439 2014-07-22 428,000 -13,000 0.02 2,497,804,000 2,576,560 6.020 2014-07-18
2440 2014-07-21 441,000 -18,000 0.02 2,497,804,000 2,650,410 6.010 2014-07-17
2441 2014-07-18 459,000 35,000 0.02 2,497,804,000 2,735,640 5.960 2014-07-16
2442 2014-07-17 424,000 47,000 0.02 2,497,804,000 2,539,760 5.990 2014-07-15
2443 2014-07-16 377,000 -56,000 0.02 2,497,804,000 2,220,530 5.890 2014-07-14
2444 2014-07-15 433,000 -125,000 0.02 2,497,804,000 2,459,440 5.680 2014-07-11
2445 2014-07-14 558,000 -5,000 0.02 2,497,804,000 2,990,880 5.360 2014-07-10
2446 2014-07-11 563,000 -100,000 0.02 2,497,804,000 3,028,940 5.380 2014-07-09
2447 2014-07-10 663,000 -10,000 0.03 2,497,804,000 3,553,680 5.360 2014-07-08
2448 2014-07-09 673,000 10,000 0.03 2,497,804,000 3,627,470 5.390 2014-07-07
2449 2014-07-08 663,000 -45,000 0.03 2,497,804,000 3,639,870 5.490 2014-07-04
2450 2014-07-07 708,000 -5,000 0.03 2,497,804,000 3,844,440 5.430 2014-07-03
2451 2014-07-03 713,000 -36,000 0.03 2,497,804,000 3,850,200 5.400 2014-06-30
2452 2014-07-02 749,000 -10,000 0.03 2,497,804,000 3,969,700 5.300 2014-06-27
2453 2014-06-30 759,000 5,000 0.03 2,497,804,000 3,946,800 5.200 2014-06-26
2454 2014-06-27 754,000 -20,000 0.03 2,497,804,000 3,807,700 5.050 2014-06-25
2455 2014-06-24 774,000 -140,000 0.03 2,497,804,000 3,870,000 5.000 2014-06-20
2456 2014-06-23 914,000 10,000 0.04 2,497,804,000 4,633,980 5.070 2014-06-19
2457 2014-06-20 904,000 3,000 0.04 2,497,804,000 4,664,640 5.160 2014-06-18
2458 2014-06-19 901,000 -68,000 0.04 2,497,804,000 4,820,350 5.350 2014-06-17
2459 2014-06-18 969,000 -6,000 0.04 2,497,804,000 5,019,420 5.180 2014-06-16
2460 2014-06-17 975,000 -34,000 0.04 2,497,804,000 5,070,000 5.200 2014-06-13
2461 2014-06-16 1,009,000 -10,000 0.04 2,497,804,000 5,226,620 5.180 2014-06-12
2462 2014-06-13 1,019,000 -10,000 0.04 2,497,804,000 5,247,850 5.150 2014-06-11
2463 2014-06-11 1,029,000 16,000 0.04 2,497,804,000 5,227,320 5.080 2014-06-09
2464 2014-06-10 1,013,000 7,000 0.04 2,497,804,000 5,247,340 5.180 2014-06-06
2465 2014-06-09 1,006,000 40,000 0.04 2,497,804,000 5,110,480 5.080 2014-06-05
2466 2014-06-06 966,000 -105,000 0.04 2,497,804,000 5,119,800 5.300 2014-06-04
2467 2014-06-05 1,071,000 169,000 0.04 2,497,804,000 5,558,490 5.190 2014-06-03
2468 2014-06-04 902,000 -188,000 0.04 2,497,804,000 5,024,140 5.570 2014-05-30
2469 2014-06-03 1,090,000 -10,000 0.04 2,497,804,000 5,711,600 5.240 2014-05-29
2470 2014-05-30 1,100,000 -7,000 0.04 2,497,804,000 5,775,000 5.250 2014-05-28
2471 2014-05-29 1,107,000 3,000 0.04 2,497,804,000 5,701,050 5.150 2014-05-27
2472 2014-05-28 1,104,000 -86,000 0.04 2,497,804,000 5,729,760 5.190 2014-05-26
2473 2014-05-27 1,190,000 -47,000 0.05 2,497,804,000 5,854,800 4.920 2014-05-23
2474 2014-05-26 1,237,000 -60,000 0.05 2,497,804,000 5,875,750 4.750 2014-05-22
2475 2014-05-23 1,297,000 143,000 0.05 2,497,804,000 6,095,900 4.700 2014-05-21
2476 2014-05-22 1,154,000 28,000 0.05 2,497,804,000 5,723,840 4.960 2014-05-20
2477 2014-05-21 1,126,000 141,000 0.05 2,497,804,000 5,416,060 4.810 2014-05-19
2478 2014-05-20 985,000 21,000 0.04 2,497,804,000 5,033,350 5.110 2014-05-16
2479 2014-05-19 964,000 -10,000 0.04 2,497,804,000 5,003,160 5.190 2014-05-15
2480 2014-05-16 974,000 -10,000 0.04 2,497,804,000 5,103,760 5.240 2014-05-14
2481 2014-05-15 984,000 4,000 0.04 2,497,804,000 5,116,800 5.200 2014-05-13
2482 2014-05-12 980,000 -5,000 0.04 2,497,804,000 5,047,000 5.150 2014-05-08
2483 2014-05-09 985,000 -25,000 0.04 2,497,804,000 5,151,550 5.230 2014-05-07
2484 2014-05-08 1,010,000 -80,000 0.04 2,497,804,000 5,201,500 5.150 2014-05-05
2485 2014-05-05 1,090,000 -101,000 0.04 2,497,804,000 5,537,200 5.080 2014-04-30
2486 2014-05-02 1,191,000 -43,000 0.05 2,497,804,000 6,002,640 5.040 2014-04-29
2487 2014-04-30 1,234,000 -20,000 0.05 2,497,804,000 6,355,100 5.150 2014-04-28
2488 2014-04-29 1,254,000 8,000 0.05 2,497,804,000 6,708,900 5.350 2014-04-25
2489 2014-04-28 1,246,000 15,000 0.05 2,497,804,000 6,678,560 5.360 2014-04-24
2490 2014-04-25 1,231,000 -17,000 0.05 2,497,804,000 6,856,670 5.570 2014-04-23
2491 2014-04-24 1,248,000 -40,000 0.05 2,497,804,000 6,814,080 5.460 2014-04-22
2492 2014-04-23 1,288,000 -32,000 0.05 2,497,804,000 6,839,280 5.310 2014-04-17
2493 2014-04-22 1,320,000 20,000 0.05 2,497,804,000 6,718,800 5.090 2014-04-16
2494 2014-04-17 1,300,000 84,000 0.05 2,497,804,000 6,526,000 5.020 2014-04-15
2495 2014-04-16 1,216,000 2,000 0.05 2,497,804,000 6,396,160 5.260 2014-04-14
2496 2014-04-15 1,214,000 98,000 0.05 2,497,804,000 6,640,580 5.470 2014-04-11
2497 2014-04-14 1,116,000 -101,000 0.04 2,497,804,000 6,350,040 5.690 2014-04-10
2498 2014-04-11 1,217,000 -16,000 0.05 2,497,804,000 6,596,140 5.420 2014-04-09
2499 2014-04-10 1,233,000 61,000 0.05 2,497,804,000 6,867,810 5.570 2014-04-08
2500 2014-04-09 1,172,000 14,000 0.05 2,497,804,000 6,492,880 5.540 2014-04-07
2501 2014-04-08 1,158,000 -8,000 0.05 2,497,804,000 6,450,060 5.570 2014-04-04
2502 2014-04-07 1,166,000 105,000 0.05 2,497,804,000 6,436,320 5.520 2014-04-03
2503 2014-04-04 1,061,000 164,000 0.04 2,497,804,000 5,941,600 5.600 2014-04-02
2504 2014-04-03 897,000 180,000 0.04 2,497,804,000 5,184,660 5.780 2014-04-01
2505 2014-04-02 717,000 -137,000 0.03 2,497,804,000 4,352,190 6.070 2014-03-31
2506 2014-04-01 854,000 -229,000 0.03 2,497,804,000 4,850,720 5.680 2014-03-28
2507 2014-03-31 1,083,000 57,000 0.04 2,497,804,000 5,880,690 5.430 2014-03-27
2508 2014-03-28 1,026,000 -13,000 0.04 2,497,804,000 5,643,000 5.500 2014-03-26
2509 2014-03-27 1,039,000 -86,000 0.04 2,497,804,000 5,766,450 5.550 2014-03-25
2510 2014-03-26 1,125,000 -81,000 0.05 2,497,804,000 6,075,000 5.400 2014-03-24
2511 2014-03-25 1,206,000 14,000 0.05 2,497,804,000 6,681,240 5.540 2014-03-21
2512 2014-03-24 1,192,000 -239,000 0.05 2,497,804,000 6,901,680 5.790 2014-03-20
2513 2014-03-21 1,431,000 -238,000 0.06 2,497,804,000 8,385,660 5.860 2014-03-19
2514 2014-03-20 1,669,000 14,000 0.07 2,497,804,000 9,296,330 5.570 2014-03-18
2515 2014-03-19 1,655,000 25,000 0.07 2,497,804,000 9,003,200 5.440 2014-03-17
2516 2014-03-18 1,630,000 54,000 0.07 2,497,804,000 9,030,200 5.540 2014-03-14
2517 2014-03-17 1,576,000 -12,000 0.06 2,497,804,000 8,825,600 5.600 2014-03-13
2518 2014-03-14 1,588,000 125,000 0.06 2,497,804,000 8,591,080 5.410 2014-03-12
2519 2014-03-13 1,463,000 -17,000 0.06 2,497,804,000 8,280,580 5.660 2014-03-11
2520 2014-03-12 1,480,000 -135,000 0.06 2,497,804,000 8,569,200 5.790 2014-03-10
2521 2014-03-11 1,615,000 -85,000 0.06 2,497,804,000 8,817,900 5.460 2014-03-07
2522 2014-03-10 1,700,000 84,000 0.07 2,497,804,000 8,806,000 5.180 2014-03-06
2523 2014-03-07 1,616,000 63,000 0.06 2,497,804,000 8,677,920 5.370 2014-03-05
2524 2014-03-06 1,553,000 -154,000 0.06 2,497,804,000 8,215,370 5.290 2014-03-04
2525 2014-03-05 1,707,000 -522,000 0.07 2,497,804,000 8,313,090 4.870 2014-03-03
2526 2014-03-04 2,229,000 -6,000 0.09 2,497,804,000 10,387,140 4.660 2014-02-28
2527 2014-03-03 2,235,000 324,000 0.09 2,497,804,000 10,303,350 4.610 2014-02-27
2528 2014-02-28 1,911,000 97,000 0.08 2,497,804,000 8,637,720 4.520 2014-02-26
2529 2014-02-27 1,814,000 -43,000 0.07 2,497,804,000 8,235,560 4.540 2014-02-25
2530 2014-02-26 1,857,000 -3,000 0.07 2,497,804,000 8,486,490 4.570 2014-02-24
2531 2014-02-25 1,860,000 108,000 0.07 2,497,804,000 8,184,000 4.400 2014-02-21
2532 2014-02-24 1,752,000 34,000 0.07 2,497,804,000 7,884,000 4.500 2014-02-20
2533 2014-02-20 1,718,000 -36,000 0.07 2,497,804,000 7,902,800 4.600 2014-02-18
2534 2014-02-19 1,754,000 -34,000 0.07 2,497,804,000 8,015,780 4.570 2014-02-17
2535 2014-02-18 1,788,000 62,000 0.07 2,497,804,000 8,046,000 4.500 2014-02-14
2536 2014-02-17 1,726,000 15,000 0.07 2,497,804,000 7,594,400 4.400 2014-02-13
2537 2014-02-14 1,711,000 45,000 0.07 2,497,804,000 7,716,610 4.510 2014-02-12
2538 2014-02-13 1,666,000 -92,000 0.07 2,497,804,000 7,680,260 4.610 2014-02-11
2539 2014-02-12 1,758,000 -12,000 0.07 2,497,804,000 7,576,980 4.310 2014-02-10
2540 2014-02-11 1,770,000 -22,000 0.07 2,497,804,000 7,611,000 4.300 2014-02-07
2541 2014-02-10 1,792,000 -63,000 0.07 2,497,804,000 7,616,000 4.250 2014-02-06
2542 2014-02-07 1,855,000 -26,000 0.07 2,497,804,000 7,828,100 4.220 2014-02-05
2543 2014-02-06 1,881,000 181,000 0.08 2,497,804,000 7,524,000 4.000 2014-02-04
2544 2014-02-05 1,700,000 65,000 0.07 2,497,804,000 7,497,000 4.410 2014-01-29
2545 2014-02-04 1,635,000 19,000 0.07 2,497,804,000 6,997,800 4.280 2014-01-28
2546 2014-01-29 1,616,000 -20,000 0.06 2,497,804,000 6,738,720 4.170 2014-01-27
2547 2014-01-28 1,636,000 6,000 0.07 2,497,804,000 6,920,280 4.230 2014-01-24
2548 2014-01-27 1,630,000 -40,000 0.07 2,497,804,000 7,009,000 4.300 2014-01-23
2549 2014-01-24 1,670,000 -207,000 0.07 2,497,804,000 7,398,100 4.430 2014-01-22
2550 2014-01-23 1,877,000 39,000 0.08 2,497,804,000 8,146,180 4.340 2014-01-21
2551 2014-01-22 1,838,000 9,000 0.07 2,497,804,000 8,234,240 4.480 2014-01-20
2552 2014-01-21 1,829,000 -2,000 0.07 2,497,804,000 8,248,790 4.510 2014-01-17
2553 2014-01-20 1,831,000 -43,000 0.07 2,497,804,000 8,477,530 4.630 2014-01-16
2554 2014-01-17 1,874,000 61,000 0.08 2,497,804,000 8,451,740 4.510 2014-01-15
2555 2014-01-16 1,813,000 36,000 0.07 2,497,804,000 8,267,280 4.560 2014-01-14
2556 2014-01-15 1,777,000 -26,000 0.07 2,497,804,000 7,907,650 4.450 2014-01-13
2557 2014-01-14 1,803,000 -49,000 0.07 2,497,804,000 8,257,740 4.580 2014-01-10
2558 2014-01-13 1,852,000 112,000 0.07 2,497,804,000 8,667,360 4.680 2014-01-09
2559 2014-01-10 1,740,000 -15,000 0.07 2,497,804,000 8,021,400 4.610 2014-01-08
2560 2014-01-09 1,755,000 19,000 0.07 2,497,804,000 7,739,550 4.410 2014-01-07
2561 2014-01-08 1,736,000 245,000 0.07 2,497,804,000 7,621,040 4.390 2014-01-06
2562 2014-01-07 1,491,000 22,000 0.06 2,497,804,000 6,485,850 4.350 2014-01-03
2563 2014-01-06 1,469,000 84,000 0.06 2,497,804,000 6,566,430 4.470 2014-01-02
2564 2014-01-03 1,385,000 -86,000 0.06 2,497,804,000 5,817,000 4.200 2013-12-30
2565 2014-01-02 1,471,000 60,000 0.06 2,497,804,000 6,119,360 4.160 2013-12-27
2566 2013-12-30 1,411,000 -108,000 0.06 2,497,804,000 5,644,000 4.000 2013-12-23
2567 2013-12-27 1,519,000 15,000 0.06 2,497,804,000 5,878,530 3.870 2013-12-20
2568 2013-12-23 1,504,000 -163,000 0.06 2,497,804,000 5,820,480 3.870 2013-12-19
2569 2013-12-20 1,667,000 -40,000 0.07 2,497,804,000 6,668,000 4.000 2013-12-18
2570 2013-12-19 1,707,000 283,000 0.07 2,497,804,000 6,896,280 4.040 2013-12-17
2571 2013-12-18 1,424,000 -83,000 0.06 2,497,804,000 5,567,840 3.910 2013-12-16
2572 2013-12-17 1,507,000 -12,000 0.06 2,497,804,000 5,862,230 3.890 2013-12-13
2573 2013-12-16 1,519,000 70,000 0.06 2,497,804,000 5,878,530 3.870 2013-12-12
2574 2013-12-13 1,449,000 -106,000 0.06 2,497,804,000 5,709,060 3.940 2013-12-11
2575 2013-12-12 1,555,000 -16,000 0.06 2,497,804,000 5,877,900 3.780 2013-12-10
2576 2013-12-11 1,571,000 73,000 0.06 2,497,804,000 6,284,000 4.000 2013-12-09
2577 2013-12-10 1,498,000 -24,000 0.06 2,497,804,000 6,141,800 4.100 2013-12-06
2578 2013-12-09 1,522,000 -189,000 0.06 2,497,804,000 6,164,100 4.050 2013-12-05
2579 2013-12-06 1,711,000 190,000 0.07 2,497,804,000 6,518,910 3.810 2013-12-04
2580 2013-12-05 1,521,000 4,000 0.06 2,497,804,000 5,734,170 3.770 2013-12-03
2581 2013-12-04 1,517,000 -33,000 0.06 2,497,804,000 5,825,280 3.840 2013-12-02
2582 2013-12-03 1,550,000 42,000 0.06 2,497,804,000 5,626,500 3.630 2013-11-29
2583 2013-12-02 1,508,000 -34,000 0.06 2,497,804,000 5,534,360 3.670 2013-11-28
2584 2013-11-29 1,542,000 -14,000 0.06 2,497,804,000 5,412,420 3.510 2013-11-27
2585 2013-11-28 1,556,000 37,000 0.06 2,497,804,000 5,212,600 3.350 2013-11-26
2586 2013-11-27 1,519,000 -11,000 0.06 2,497,804,000 5,027,890 3.310 2013-11-25
2587 2013-11-26 1,530,000 -25,000 0.06 2,497,804,000 5,079,600 3.320 2013-11-22
2588 2013-11-25 1,555,000 126,000 0.06 2,497,804,000 5,053,750 3.250 2013-11-21
2589 2013-11-22 1,429,000 298,000 0.06 2,497,804,000 4,801,440 3.360 2013-11-20
2590 2013-11-21 1,131,000 160,000 0.05 2,497,804,000 3,754,920 3.320 2013-11-19
2591 2013-11-20 971,000 -48,000 0.04 2,497,804,000 3,379,080 3.480 2013-11-18
2592 2013-11-19 1,019,000 62,000 0.04 2,497,804,000 3,515,550 3.450 2013-11-15
2593 2013-11-18 957,000 -60,000 0.04 2,497,804,000 3,158,100 3.300 2013-11-14
2594 2013-11-15 1,017,000 55,000 0.04 2,497,804,000 3,325,590 3.270 2013-11-13
2595 2013-11-14 962,000 188,000 0.04 2,497,804,000 3,136,120 3.260 2013-11-12
2596 2013-11-13 774,000 89,000 0.03 2,497,804,000 2,523,240 3.260 2013-11-11
2597 2013-11-12 685,000 -86,000 0.03 2,497,804,000 2,260,500 3.300 2013-11-08
2598 2013-11-11 771,000 -49,000 0.03 2,497,804,000 2,667,660 3.460 2013-11-07
2599 2013-11-08 820,000 73,000 0.03 2,497,804,000 2,837,200 3.460 2013-11-06
2600 2013-11-07 747,000 -11,000 0.03 2,497,804,000 2,397,870 3.210 2013-11-05
2601 2013-11-06 758,000 -135,000 0.03 2,497,804,000 2,296,740 3.030 2013-11-04
2602 2013-11-05 893,000 -3,000 0.04 2,497,804,000 2,536,120 2.840 2013-11-01
2603 2013-11-04 896,000 -20,000 0.04 2,497,804,000 2,508,800 2.800 2013-10-31
2604 2013-11-01 916,000 -11,000 0.04 2,497,804,000 2,564,800 2.800 2013-10-30
2605 2013-10-30 927,000 -78,000 0.04 2,497,804,000 2,669,760 2.880 2013-10-28
2606 2013-10-29 1,005,000 108,000 0.04 2,400,000,000 2,854,200 2.840 2013-10-25
2607 2013-10-28 897,000 25,000 0.04 2,400,000,000 2,583,360 2.880 2013-10-24
2608 2013-10-25 872,000 44,000 0.04 2,400,000,000 2,493,920 2.860 2013-10-23
2609 2013-10-24 828,000 55,000 0.03 2,400,000,000 2,409,480 2.910 2013-10-22
2610 2013-10-23 773,000 -178,000 0.03 2,400,000,000 2,288,080 2.960 2013-10-21
2611 2013-10-22 951,000 -235,000 0.04 2,400,000,000 2,710,350 2.850 2013-10-18
2612 2013-10-21 1,186,000 63,000 0.05 2,400,000,000 3,403,820 2.870 2013-10-17
2613 2013-10-18 1,123,000 91,000 0.05 2,400,000,000 3,155,630 2.810 2013-10-16
2614 2013-10-17 1,032,000 115,000 0.04 2,400,000,000 2,941,200 2.850 2013-10-15
2615 2013-10-16 917,000 -89,000 0.04 2,400,000,000 2,686,810 2.930 2013-10-11
2616 2013-10-15 1,006,000 -160,000 0.04 2,400,000,000 2,756,440 2.740 2013-10-10
2617 2013-10-11 1,166,000 -221,000 0.05 2,400,000,000 3,241,480 2.780 2013-10-09
2618 2013-10-10 1,387,000 -227,000 0.06 2,400,000,000 3,841,990 2.770 2013-10-08
2619 2013-10-09 1,614,000 0.07 2,400,000,000 4,147,980 2.570 2013-10-07

Copyright & disclaimer, Privacy policy

Back to top