Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,966,000 | 63,000 | 0.12 | 2,509,824,293 | 20,168,800 | 6.800 | 2025-11-07 |
| 4 | 2025-11-10 | 2,903,000 | -138,000 | 0.12 | 2,509,824,293 | 21,540,260 | 7.420 | 2025-11-06 |
| 5 | 2025-11-07 | 3,041,000 | -200,000 | 0.12 | 2,509,824,293 | 20,770,030 | 6.830 | 2025-11-05 |
| 6 | 2025-11-04 | 3,241,000 | -8,000 | 0.13 | 2,509,824,293 | 21,844,340 | 6.740 | 2025-10-31 |
| 7 | 2025-11-03 | 3,249,000 | 4,000 | 0.13 | 2,509,824,293 | 22,548,060 | 6.940 | 2025-10-30 |
| 8 | 2025-10-31 | 3,245,000 | 20,000 | 0.13 | 2,509,824,293 | 23,039,500 | 7.100 | 2025-10-28 |
| 9 | 2025-10-30 | 3,225,000 | 12,000 | 0.13 | 2,509,824,293 | 23,187,750 | 7.190 | 2025-10-27 |
| 10 | 2025-10-28 | 3,213,000 | 7,000 | 0.13 | 2,509,824,293 | 21,976,920 | 6.840 | 2025-10-24 |
| 11 | 2025-10-27 | 3,206,000 | 45,000 | 0.13 | 2,509,824,293 | 21,672,560 | 6.760 | 2025-10-23 |
| 12 | 2025-10-24 | 3,161,000 | -32,000 | 0.13 | 2,509,824,293 | 22,095,390 | 6.990 | 2025-10-22 |
| 13 | 2025-10-23 | 3,193,000 | -19,000 | 0.13 | 2,509,824,293 | 22,191,350 | 6.950 | 2025-10-21 |
| 14 | 2025-10-22 | 3,212,000 | 6,000 | 0.13 | 2,509,824,293 | 21,809,480 | 6.790 | 2025-10-20 |
| 15 | 2025-10-21 | 3,206,000 | 3,000 | 0.13 | 2,509,824,293 | 21,191,660 | 6.610 | 2025-10-17 |
| 16 | 2025-10-20 | 3,203,000 | 10,000 | 0.13 | 2,509,824,293 | 22,517,090 | 7.030 | 2025-10-16 |
| 17 | 2025-10-17 | 3,193,000 | -10,000 | 0.13 | 2,509,824,293 | 23,213,110 | 7.270 | 2025-10-15 |
| 18 | 2025-10-16 | 3,203,000 | 10,000 | 0.13 | 2,509,824,293 | 22,485,060 | 7.020 | 2025-10-14 |
| 19 | 2025-10-15 | 3,193,000 | -1,000 | 0.13 | 2,509,824,293 | 23,628,200 | 7.400 | 2025-10-13 |
| 20 | 2025-10-14 | 3,194,000 | 1,000 | 0.13 | 2,509,824,293 | 24,306,340 | 7.610 | 2025-10-10 |
| 21 | 2025-10-13 | 3,193,000 | 15,000 | 0.13 | 2,509,824,293 | 25,735,580 | 8.060 | 2025-10-09 |
| 22 | 2025-10-09 | 3,178,000 | -10,000 | 0.13 | 2,509,824,293 | 26,472,740 | 8.330 | 2025-10-06 |
| 23 | 2025-10-06 | 3,188,000 | 7,000 | 0.13 | 2,509,824,293 | 27,098,000 | 8.500 | 2025-10-02 |
| 24 | 2025-10-02 | 3,181,000 | -13,000 | 0.13 | 2,509,824,293 | 27,642,890 | 8.690 | 2025-09-29 |
| 25 | 2025-09-30 | 3,194,000 | -3,000 | 0.13 | 2,509,824,293 | 25,552,000 | 8.000 | 2025-09-26 |
| 26 | 2025-09-29 | 3,197,000 | 10,000 | 0.13 | 2,509,824,293 | 25,576,000 | 8.000 | 2025-09-25 |
| 27 | 2025-09-26 | 3,187,000 | 2,000 | 0.13 | 2,509,824,293 | 25,719,090 | 8.070 | 2025-09-24 |
| 28 | 2025-09-25 | 3,185,000 | -1,000 | 0.13 | 2,509,824,293 | 26,180,700 | 8.220 | 2025-09-23 |
| 29 | 2025-09-22 | 3,186,000 | -13,000 | 0.13 | 2,509,824,293 | 25,519,860 | 8.010 | 2025-09-18 |
| 30 | 2025-09-19 | 3,199,000 | 6,000 | 0.13 | 2,509,824,293 | 24,536,330 | 7.670 | 2025-09-17 |
| 31 | 2025-09-18 | 3,193,000 | -119,000 | 0.13 | 2,509,824,293 | 24,522,240 | 7.680 | 2025-09-16 |
| 32 | 2025-09-17 | 3,312,000 | -15,000 | 0.13 | 2,509,824,293 | 23,879,520 | 7.210 | 2025-09-15 |
| 33 | 2025-09-10 | 3,327,000 | -46,000 | 0.13 | 2,509,824,293 | 23,289,000 | 7.000 | 2025-09-08 |
| 34 | 2025-09-09 | 3,373,000 | 5,000 | 0.13 | 2,509,824,293 | 21,857,040 | 6.480 | 2025-09-05 |
| 35 | 2025-09-08 | 3,368,000 | 5,000 | 0.13 | 2,509,824,293 | 21,993,040 | 6.530 | 2025-09-04 |
| 36 | 2025-09-05 | 3,363,000 | -154,000 | 0.13 | 2,509,824,293 | 22,195,800 | 6.600 | 2025-09-03 |
| 37 | 2025-09-04 | 3,517,000 | 54,000 | 0.14 | 2,509,824,293 | 22,157,100 | 6.300 | 2025-09-02 |
| 38 | 2025-09-02 | 3,463,000 | -27,000 | 0.14 | 2,509,824,293 | 23,825,440 | 6.880 | 2025-08-29 |
| 39 | 2025-09-01 | 3,490,000 | 30,000 | 0.14 | 2,509,824,293 | 22,999,100 | 6.590 | 2025-08-28 |
| 40 | 2025-08-29 | 3,460,000 | 4,000 | 0.14 | 2,509,824,293 | 23,839,400 | 6.890 | 2025-08-27 |
| 41 | 2025-08-28 | 3,456,000 | 18,000 | 0.14 | 2,509,824,293 | 24,226,560 | 7.010 | 2025-08-26 |
| 42 | 2025-08-27 | 3,438,000 | -39,000 | 0.14 | 2,509,824,293 | 23,653,440 | 6.880 | 2025-08-25 |
| 43 | 2025-08-26 | 3,477,000 | -7,000 | 0.14 | 2,509,824,293 | 22,565,730 | 6.490 | 2025-08-22 |
| 44 | 2025-08-25 | 3,484,000 | 10,000 | 0.14 | 2,509,824,293 | 22,227,920 | 6.380 | 2025-08-21 |
| 45 | 2025-08-22 | 3,474,000 | 10,000 | 0.14 | 2,509,824,293 | 23,102,100 | 6.650 | 2025-08-20 |
| 46 | 2025-08-20 | 3,464,000 | -37,000 | 0.14 | 2,509,824,293 | 22,377,440 | 6.460 | 2025-08-18 |
| 47 | 2025-08-19 | 3,501,000 | 29,000 | 0.14 | 2,509,824,293 | 22,231,350 | 6.350 | 2025-08-15 |
| 48 | 2025-08-18 | 3,472,000 | -122,000 | 0.14 | 2,509,824,293 | 22,116,640 | 6.370 | 2025-08-14 |
| 49 | 2025-08-15 | 3,594,000 | -10,000 | 0.14 | 2,509,824,293 | 24,870,480 | 6.920 | 2025-08-13 |
| 50 | 2025-08-14 | 3,604,000 | -10,000 | 0.14 | 2,509,824,293 | 23,822,440 | 6.610 | 2025-08-12 |
| 51 | 2025-08-13 | 3,614,000 | -16,000 | 0.14 | 2,509,824,293 | 23,599,420 | 6.530 | 2025-08-11 |
| 52 | 2025-08-12 | 3,630,000 | 10,000 | 0.14 | 2,509,824,293 | 21,671,100 | 5.970 | 2025-08-08 |
| 53 | 2025-08-11 | 3,620,000 | 10,000 | 0.14 | 2,509,824,293 | 22,154,400 | 6.120 | 2025-08-07 |
| 54 | 2025-08-08 | 3,610,000 | -15,000 | 0.14 | 2,509,824,293 | 22,165,400 | 6.140 | 2025-08-06 |
| 55 | 2025-08-07 | 3,625,000 | -2,000 | 0.14 | 2,509,824,293 | 21,858,750 | 6.030 | 2025-08-05 |
| 56 | 2025-08-06 | 3,627,000 | 3,000 | 0.14 | 2,509,824,293 | 21,326,760 | 5.880 | 2025-08-04 |
| 57 | 2025-08-05 | 3,624,000 | -3,000 | 0.14 | 2,509,824,293 | 20,656,800 | 5.700 | 2025-08-01 |
| 58 | 2025-08-01 | 3,627,000 | -5,000 | 0.14 | 2,509,824,293 | 21,544,380 | 5.940 | 2025-07-30 |
| 59 | 2025-07-31 | 3,632,000 | 22,000 | 0.14 | 2,509,824,293 | 22,009,920 | 6.060 | 2025-07-29 |
| 60 | 2025-07-30 | 3,610,000 | 9,000 | 0.14 | 2,509,824,293 | 22,526,400 | 6.240 | 2025-07-28 |
| 61 | 2025-07-29 | 3,601,000 | -4,000 | 0.14 | 2,509,824,293 | 22,614,280 | 6.280 | 2025-07-25 |
| 62 | 2025-07-28 | 3,605,000 | -20,000 | 0.14 | 2,509,824,293 | 22,891,750 | 6.350 | 2025-07-24 |
| 63 | 2025-07-25 | 3,625,000 | 15,000 | 0.14 | 2,509,824,293 | 22,910,000 | 6.320 | 2025-07-23 |
| 64 | 2025-07-23 | 3,610,000 | -10,000 | 0.14 | 2,509,824,293 | 23,067,900 | 6.390 | 2025-07-21 |
| 65 | 2025-07-22 | 3,620,000 | 14,000 | 0.14 | 2,509,824,293 | 23,059,400 | 6.370 | 2025-07-18 |
| 66 | 2025-07-21 | 3,606,000 | -13,000 | 0.14 | 2,509,824,293 | 23,439,000 | 6.500 | 2025-07-17 |
| 67 | 2025-07-18 | 3,619,000 | -4,000 | 0.14 | 2,509,824,293 | 21,641,620 | 5.980 | 2025-07-16 |
| 68 | 2025-07-17 | 3,623,000 | -10,000 | 0.14 | 2,509,824,293 | 21,774,230 | 6.010 | 2025-07-15 |
| 69 | 2025-07-16 | 3,633,000 | 10,000 | 0.14 | 2,509,824,293 | 21,180,390 | 5.830 | 2025-07-14 |
| 70 | 2025-07-11 | 3,623,000 | -17,000 | 0.14 | 2,509,824,293 | 20,759,790 | 5.730 | 2025-07-09 |
| 71 | 2025-07-10 | 3,640,000 | -18,000 | 0.15 | 2,509,824,293 | 20,893,600 | 5.740 | 2025-07-08 |
| 72 | 2025-07-09 | 3,658,000 | 10,000 | 0.15 | 2,509,824,293 | 19,423,980 | 5.310 | 2025-07-07 |
| 73 | 2025-07-08 | 3,648,000 | 5,000 | 0.15 | 2,509,824,293 | 20,282,880 | 5.560 | 2025-07-04 |
| 74 | 2025-07-07 | 3,643,000 | -10,000 | 0.15 | 2,509,824,293 | 20,510,090 | 5.630 | 2025-07-03 |
| 75 | 2025-07-04 | 3,653,000 | 15,000 | 0.15 | 2,509,824,293 | 20,310,680 | 5.560 | 2025-07-02 |
| 76 | 2025-07-03 | 3,638,000 | -31,000 | 0.14 | 2,509,824,293 | 20,736,600 | 5.700 | 2025-06-30 |
| 77 | 2025-07-02 | 3,669,000 | -21,000 | 0.15 | 2,509,824,293 | 20,106,120 | 5.480 | 2025-06-27 |
| 78 | 2025-06-30 | 3,690,000 | 10,000 | 0.15 | 2,509,824,293 | 20,295,000 | 5.500 | 2025-06-26 |
| 79 | 2025-06-27 | 3,680,000 | 13,000 | 0.15 | 2,509,824,293 | 20,608,000 | 5.600 | 2025-06-25 |
| 80 | 2025-06-26 | 3,667,000 | 8,000 | 0.15 | 2,509,824,293 | 20,608,540 | 5.620 | 2025-06-24 |
| 81 | 2025-06-25 | 3,659,000 | -9,000 | 0.15 | 2,509,824,293 | 18,990,210 | 5.190 | 2025-06-23 |
| 82 | 2025-06-24 | 3,668,000 | -14,000 | 0.15 | 2,509,824,293 | 19,073,600 | 5.200 | 2025-06-20 |
| 83 | 2025-06-19 | 3,682,000 | 5,000 | 0.15 | 2,509,824,293 | 20,030,080 | 5.440 | 2025-06-17 |
| 84 | 2025-06-18 | 3,677,000 | 5,000 | 0.15 | 2,509,824,293 | 19,892,570 | 5.410 | 2025-06-16 |
| 85 | 2025-06-17 | 3,672,000 | 5,000 | 0.15 | 2,509,824,293 | 19,755,360 | 5.380 | 2025-06-13 |
| 86 | 2025-06-16 | 3,667,000 | 10,000 | 0.15 | 2,509,824,293 | 20,755,220 | 5.660 | 2025-06-12 |
| 87 | 2025-06-13 | 3,657,000 | -19,000 | 0.15 | 2,509,824,293 | 20,844,900 | 5.700 | 2025-06-11 |
| 88 | 2025-06-12 | 3,676,000 | 5,000 | 0.15 | 2,509,824,293 | 20,475,320 | 5.570 | 2025-06-10 |
| 89 | 2025-06-06 | 3,671,000 | 20,000 | 0.15 | 2,509,824,293 | 21,108,250 | 5.750 | 2025-06-04 |
| 90 | 2025-06-05 | 3,651,000 | 4,000 | 0.15 | 2,509,824,293 | 20,737,680 | 5.680 | 2025-06-03 |
| 91 | 2025-06-03 | 3,647,000 | 29,000 | 0.15 | 2,509,824,293 | 21,043,190 | 5.770 | 2025-05-30 |
| 92 | 2025-06-02 | 3,618,000 | -20,000 | 0.14 | 2,509,824,293 | 22,105,980 | 6.110 | 2025-05-29 |
| 93 | 2025-05-30 | 3,638,000 | 12,000 | 0.14 | 2,509,824,293 | 20,627,460 | 5.670 | 2025-05-28 |
| 94 | 2025-05-29 | 3,626,000 | 12,000 | 0.14 | 2,509,824,293 | 20,813,240 | 5.740 | 2025-05-27 |
| 95 | 2025-05-28 | 3,614,000 | 17,000 | 0.14 | 2,509,824,293 | 22,117,680 | 6.120 | 2025-05-26 |
| 96 | 2025-05-27 | 3,597,000 | -26,000 | 0.14 | 2,509,824,293 | 23,056,770 | 6.410 | 2025-05-23 |
| 97 | 2025-05-26 | 3,623,000 | -4,000 | 0.14 | 2,509,824,293 | 22,245,220 | 6.140 | 2025-05-22 |
| 98 | 2025-05-23 | 3,627,000 | 2,000 | 0.14 | 2,509,824,293 | 22,269,780 | 6.140 | 2025-05-21 |
| 99 | 2025-05-22 | 3,625,000 | 10,000 | 0.14 | 2,509,824,293 | 22,475,000 | 6.200 | 2025-05-20 |
| 100 | 2025-05-21 | 3,615,000 | 10,000 | 0.14 | 2,509,824,293 | 22,666,050 | 6.270 | 2025-05-19 |
| 101 | 2025-05-20 | 3,605,000 | -13,000 | 0.14 | 2,509,824,293 | 22,639,400 | 6.280 | 2025-05-16 |
| 102 | 2025-05-16 | 3,618,000 | -5,000 | 0.14 | 2,509,824,293 | 21,092,940 | 5.830 | 2025-05-14 |
| 103 | 2025-05-15 | 3,623,000 | -40,000 | 0.14 | 2,509,824,293 | 20,651,100 | 5.700 | 2025-05-13 |
| 104 | 2025-05-14 | 3,663,000 | -11,000 | 0.15 | 2,509,824,293 | 20,036,610 | 5.470 | 2025-05-12 |
| 105 | 2025-05-13 | 3,674,000 | -30,000 | 0.15 | 2,509,824,293 | 19,141,540 | 5.210 | 2025-05-09 |
| 106 | 2025-05-12 | 3,704,000 | 24,000 | 0.15 | 2,509,824,293 | 19,186,720 | 5.180 | 2025-05-08 |
| 107 | 2025-05-09 | 3,680,000 | 15,000 | 0.15 | 2,509,824,293 | 19,246,400 | 5.230 | 2025-05-07 |
| 108 | 2025-05-08 | 3,665,000 | 10,000 | 0.15 | 2,509,824,293 | 19,204,600 | 5.240 | 2025-05-06 |
| 109 | 2025-05-07 | 3,655,000 | 10,000 | 0.15 | 2,509,824,293 | 18,713,600 | 5.120 | 2025-05-02 |
| 110 | 2025-05-02 | 3,645,000 | -10,000 | 0.15 | 2,509,824,293 | 18,589,500 | 5.100 | 2025-04-29 |
| 111 | 2025-04-30 | 3,655,000 | -5,000 | 0.15 | 2,509,824,293 | 17,726,750 | 4.850 | 2025-04-28 |
| 112 | 2025-04-29 | 3,660,000 | -15,000 | 0.15 | 2,509,824,293 | 16,762,800 | 4.580 | 2025-04-25 |
| 113 | 2025-04-28 | 3,675,000 | 10,000 | 0.15 | 2,509,824,293 | 16,096,500 | 4.380 | 2025-04-24 |
| 114 | 2025-04-25 | 3,665,000 | -5,000 | 0.15 | 2,509,824,293 | 16,565,800 | 4.520 | 2025-04-23 |
| 115 | 2025-04-24 | 3,670,000 | -15,000 | 0.15 | 2,509,824,293 | 15,450,700 | 4.210 | 2025-04-22 |
| 116 | 2025-04-22 | 3,685,000 | 10,000 | 0.15 | 2,509,824,293 | 14,666,300 | 3.980 | 2025-04-16 |
| 117 | 2025-04-16 | 3,675,000 | 23,000 | 0.15 | 2,509,824,293 | 15,361,500 | 4.180 | 2025-04-14 |
| 118 | 2025-04-14 | 3,652,000 | -28,000 | 0.15 | 2,509,824,293 | 14,352,360 | 3.930 | 2025-04-10 |
| 119 | 2025-04-11 | 3,680,000 | 220,000 | 0.15 | 2,509,824,293 | 13,395,200 | 3.640 | 2025-04-09 |
| 120 | 2025-04-10 | 3,460,000 | -15,000 | 0.14 | 2,509,824,293 | 12,629,000 | 3.650 | 2025-04-08 |
| 121 | 2025-04-09 | 3,475,000 | -19,000 | 0.14 | 2,509,824,293 | 12,093,000 | 3.480 | 2025-04-07 |
| 122 | 2025-04-08 | 3,494,000 | 15,000 | 0.14 | 2,509,824,293 | 17,365,180 | 4.970 | 2025-04-03 |
| 123 | 2025-04-07 | 3,479,000 | 3,000 | 0.14 | 2,509,824,293 | 17,429,790 | 5.010 | 2025-04-02 |
| 124 | 2025-04-03 | 3,476,000 | 200,000 | 0.14 | 2,509,824,293 | 17,240,960 | 4.960 | 2025-04-01 |
| 125 | 2025-04-02 | 3,276,000 | 12,000 | 0.13 | 2,509,824,293 | 16,412,760 | 5.010 | 2025-03-31 |
| 126 | 2025-04-01 | 3,264,000 | 85,000 | 0.13 | 2,509,824,293 | 16,972,800 | 5.200 | 2025-03-28 |
| 127 | 2025-03-31 | 3,179,000 | 27,000 | 0.13 | 2,509,824,293 | 16,657,960 | 5.240 | 2025-03-27 |
| 128 | 2025-03-28 | 3,152,000 | -2,000 | 0.13 | 2,509,824,293 | 16,926,240 | 5.370 | 2025-03-26 |
| 129 | 2025-03-27 | 3,154,000 | 26,000 | 0.13 | 2,509,824,293 | 16,590,040 | 5.260 | 2025-03-25 |
| 130 | 2025-03-26 | 3,128,000 | 1,000 | 0.12 | 2,509,824,293 | 18,267,520 | 5.840 | 2025-03-24 |
| 131 | 2025-03-25 | 3,127,000 | -8,000 | 0.12 | 2,509,824,293 | 17,886,440 | 5.720 | 2025-03-21 |
| 132 | 2025-03-24 | 3,135,000 | -20,000 | 0.12 | 2,509,824,293 | 17,932,200 | 5.720 | 2025-03-20 |
| 133 | 2025-03-21 | 3,155,000 | 3,000 | 0.13 | 2,509,824,293 | 17,352,500 | 5.500 | 2025-03-19 |
| 134 | 2025-03-20 | 3,152,000 | -5,000 | 0.13 | 2,509,824,293 | 17,304,480 | 5.490 | 2025-03-18 |
| 135 | 2025-03-19 | 3,157,000 | -30,000 | 0.13 | 2,509,824,293 | 16,858,380 | 5.340 | 2025-03-17 |
| 136 | 2025-03-18 | 3,187,000 | -5,000 | 0.13 | 2,509,824,293 | 17,114,190 | 5.370 | 2025-03-14 |
| 137 | 2025-03-17 | 3,192,000 | 25,000 | 0.13 | 2,509,824,293 | 16,758,000 | 5.250 | 2025-03-13 |
| 138 | 2025-03-14 | 3,167,000 | 285,000 | 0.13 | 2,509,824,293 | 16,816,770 | 5.310 | 2025-03-12 |
| 139 | 2025-03-13 | 2,882,000 | 20,000 | 0.11 | 2,509,824,293 | 15,361,060 | 5.330 | 2025-03-11 |
| 140 | 2025-03-12 | 2,862,000 | 205,000 | 0.11 | 2,509,824,293 | 15,798,240 | 5.520 | 2025-03-10 |
| 141 | 2025-03-11 | 2,657,000 | -100,000 | 0.11 | 2,509,824,293 | 14,746,350 | 5.550 | 2025-03-07 |
| 142 | 2025-03-10 | 2,757,000 | -15,000 | 0.11 | 2,509,824,293 | 14,667,240 | 5.320 | 2025-03-06 |
| 143 | 2025-03-07 | 2,772,000 | -70,000 | 0.11 | 2,509,824,293 | 14,275,800 | 5.150 | 2025-03-05 |
| 144 | 2025-03-06 | 2,842,000 | 40,000 | 0.11 | 2,509,824,293 | 14,039,480 | 4.940 | 2025-03-04 |
| 145 | 2025-03-05 | 2,802,000 | -10,000 | 0.11 | 2,509,824,293 | 14,682,480 | 5.240 | 2025-03-03 |
| 146 | 2025-03-04 | 2,812,000 | 44,000 | 0.11 | 2,509,824,293 | 14,060,000 | 5.000 | 2025-02-28 |
| 147 | 2025-03-03 | 2,768,000 | -21,000 | 0.11 | 2,509,824,293 | 15,473,120 | 5.590 | 2025-02-27 |
| 148 | 2025-02-28 | 2,789,000 | 45,000 | 0.11 | 2,509,824,293 | 15,590,510 | 5.590 | 2025-02-26 |
| 149 | 2025-02-27 | 2,744,000 | -47,000 | 0.11 | 2,509,824,293 | 15,723,120 | 5.730 | 2025-02-25 |
| 150 | 2025-02-26 | 2,791,000 | -11,000 | 0.11 | 2,509,824,293 | 16,438,990 | 5.890 | 2025-02-24 |
| 151 | 2025-02-24 | 2,802,000 | -10,000 | 0.11 | 2,509,824,293 | 15,382,980 | 5.490 | 2025-02-20 |
| 152 | 2025-02-21 | 2,812,000 | -28,000 | 0.11 | 2,509,824,293 | 15,269,160 | 5.430 | 2025-02-19 |
| 153 | 2025-02-20 | 2,840,000 | 86,000 | 0.11 | 2,509,824,293 | 14,484,000 | 5.100 | 2025-02-18 |
| 154 | 2025-02-19 | 2,754,000 | 52,000 | 0.11 | 2,509,824,293 | 14,871,600 | 5.400 | 2025-02-17 |
| 155 | 2025-02-18 | 2,702,000 | -18,000 | 0.11 | 2,509,824,293 | 14,563,780 | 5.390 | 2025-02-14 |
| 156 | 2025-02-17 | 2,720,000 | 36,000 | 0.11 | 2,509,824,293 | 13,464,000 | 4.950 | 2025-02-13 |
| 157 | 2025-02-14 | 2,684,000 | -21,000 | 0.11 | 2,509,824,293 | 13,929,960 | 5.190 | 2025-02-12 |
| 158 | 2025-02-13 | 2,705,000 | -5,000 | 0.11 | 2,509,824,293 | 12,415,950 | 4.590 | 2025-02-11 |
| 159 | 2025-02-12 | 2,710,000 | -1,000 | 0.11 | 2,509,824,293 | 12,764,100 | 4.710 | 2025-02-10 |
| 160 | 2025-02-11 | 2,711,000 | 18,000 | 0.11 | 2,509,824,293 | 11,413,310 | 4.210 | 2025-02-07 |
| 161 | 2025-02-10 | 2,693,000 | -42,000 | 0.11 | 2,509,824,293 | 11,741,480 | 4.360 | 2025-02-06 |
| 162 | 2025-02-07 | 2,735,000 | -10,000 | 0.11 | 2,509,824,293 | 9,846,000 | 3.600 | 2025-02-05 |
| 163 | 2025-02-06 | 2,745,000 | 2,000 | 0.11 | 2,509,824,293 | 9,580,050 | 3.490 | 2025-02-04 |
| 164 | 2025-02-04 | 2,743,000 | -10,000 | 0.11 | 2,509,824,293 | 9,381,060 | 3.420 | 2025-01-27 |
| 165 | 2025-02-03 | 2,753,000 | -10,000 | 0.11 | 2,509,824,293 | 9,305,140 | 3.380 | 2025-01-24 |
| 166 | 2025-01-27 | 2,763,000 | 11,000 | 0.11 | 2,509,824,293 | 9,228,420 | 3.340 | 2025-01-23 |
| 167 | 2025-01-24 | 2,752,000 | -30,000 | 0.11 | 2,509,824,293 | 9,109,120 | 3.310 | 2025-01-22 |
| 168 | 2025-01-22 | 2,782,000 | -15,000 | 0.11 | 2,509,824,293 | 9,319,700 | 3.350 | 2025-01-20 |
| 169 | 2025-01-20 | 2,797,000 | -10,000 | 0.11 | 2,509,824,293 | 8,670,700 | 3.100 | 2025-01-16 |
| 170 | 2025-01-17 | 2,807,000 | -33,000 | 0.11 | 2,509,824,293 | 8,701,700 | 3.100 | 2025-01-15 |
| 171 | 2025-01-10 | 2,840,000 | 3,000 | 0.11 | 2,509,824,293 | 8,633,600 | 3.040 | 2025-01-08 |
| 172 | 2025-01-09 | 2,837,000 | -27,000 | 0.11 | 2,509,824,293 | 8,737,960 | 3.080 | 2025-01-07 |
| 173 | 2025-01-08 | 2,864,000 | 10,000 | 0.11 | 2,509,824,293 | 8,821,120 | 3.080 | 2025-01-06 |
| 174 | 2025-01-06 | 2,854,000 | 20,000 | 0.11 | 2,509,824,293 | 9,047,180 | 3.170 | 2025-01-02 |
| 175 | 2025-01-03 | 2,834,000 | 10,000 | 0.11 | 2,509,824,293 | 9,437,220 | 3.330 | 2024-12-30 |
| 176 | 2025-01-02 | 2,824,000 | 10,000 | 0.11 | 2,509,824,293 | 9,488,640 | 3.360 | 2024-12-27 |
| 177 | 2024-12-30 | 2,814,000 | -10,000 | 0.11 | 2,509,824,293 | 9,426,900 | 3.350 | 2024-12-23 |
| 178 | 2024-12-27 | 2,824,000 | 18,000 | 0.11 | 2,509,824,293 | 9,234,480 | 3.270 | 2024-12-20 |
| 179 | 2024-12-23 | 2,806,000 | 10,000 | 0.11 | 2,509,824,293 | 9,540,400 | 3.400 | 2024-12-19 |
| 180 | 2024-12-20 | 2,796,000 | -10,000 | 0.11 | 2,509,824,293 | 9,702,120 | 3.470 | 2024-12-18 |
| 181 | 2024-12-19 | 2,806,000 | 10,000 | 0.11 | 2,509,824,293 | 9,428,160 | 3.360 | 2024-12-17 |
| 182 | 2024-12-18 | 2,796,000 | 10,000 | 0.11 | 2,509,824,293 | 9,478,440 | 3.390 | 2024-12-16 |
| 183 | 2024-12-16 | 2,786,000 | -20,000 | 0.11 | 2,509,824,293 | 9,834,580 | 3.530 | 2024-12-12 |
| 184 | 2024-12-11 | 2,806,000 | -27,000 | 0.11 | 2,509,824,293 | 9,568,460 | 3.410 | 2024-12-09 |
| 185 | 2024-12-09 | 2,833,000 | 4,000 | 0.11 | 2,509,824,293 | 8,527,330 | 3.010 | 2024-12-05 |
| 186 | 2024-12-05 | 2,829,000 | -3,000 | 0.11 | 2,509,824,293 | 8,826,480 | 3.120 | 2024-12-03 |
| 187 | 2024-12-04 | 2,832,000 | -14,000 | 0.11 | 2,509,824,293 | 8,835,840 | 3.120 | 2024-12-02 |
| 188 | 2024-12-03 | 2,846,000 | 30,000 | 0.11 | 2,509,824,293 | 8,168,020 | 2.870 | 2024-11-29 |
| 189 | 2024-11-29 | 2,816,000 | -30,000 | 0.11 | 2,509,824,293 | 8,279,040 | 2.940 | 2024-11-27 |
| 190 | 2024-11-28 | 2,846,000 | 20,000 | 0.11 | 2,509,824,293 | 8,111,100 | 2.850 | 2024-11-26 |
| 191 | 2024-11-27 | 2,826,000 | 3,000 | 0.11 | 2,509,824,293 | 8,167,140 | 2.890 | 2024-11-25 |
| 192 | 2024-11-25 | 2,823,000 | 30,000 | 0.11 | 2,509,824,293 | 8,694,840 | 3.080 | 2024-11-21 |
| 193 | 2024-11-21 | 2,793,000 | -3,000 | 0.11 | 2,509,824,293 | 8,797,950 | 3.150 | 2024-11-19 |
| 194 | 2024-11-20 | 2,796,000 | 30,000 | 0.11 | 2,509,824,293 | 8,555,760 | 3.060 | 2024-11-18 |
| 195 | 2024-11-18 | 2,766,000 | 3,000 | 0.11 | 2,509,824,293 | 8,298,000 | 3.000 | 2024-11-14 |
| 196 | 2024-11-15 | 2,763,000 | 10,000 | 0.11 | 2,509,824,293 | 8,703,450 | 3.150 | 2024-11-13 |
| 197 | 2024-11-14 | 2,753,000 | -20,000 | 0.11 | 2,509,824,293 | 9,167,490 | 3.330 | 2024-11-12 |
| 198 | 2024-11-13 | 2,773,000 | 10,000 | 0.11 | 2,509,824,293 | 8,929,060 | 3.220 | 2024-11-11 |
| 199 | 2024-11-12 | 2,763,000 | -43,000 | 0.11 | 2,509,824,293 | 8,952,120 | 3.240 | 2024-11-08 |
| 200 | 2024-11-11 | 2,806,000 | -22,000 | 0.11 | 2,509,824,293 | 8,558,300 | 3.050 | 2024-11-07 |
| 201 | 2024-11-04 | 2,828,000 | 10,000 | 0.11 | 2,509,824,293 | 8,059,800 | 2.850 | 2024-10-31 |
| 202 | 2024-11-01 | 2,818,000 | 20,000 | 0.11 | 2,509,824,293 | 8,144,020 | 2.890 | 2024-10-30 |
| 203 | 2024-10-25 | 2,798,000 | -10,000 | 0.11 | 2,509,824,293 | 8,254,100 | 2.950 | 2024-10-23 |
| 204 | 2024-10-24 | 2,808,000 | -8,000 | 0.11 | 2,509,824,293 | 8,115,120 | 2.890 | 2024-10-22 |
| 205 | 2024-10-18 | 2,816,000 | 20,000 | 0.11 | 2,509,824,293 | 7,941,120 | 2.820 | 2024-10-16 |
| 206 | 2024-10-17 | 2,796,000 | 20,000 | 0.11 | 2,509,824,293 | 7,884,720 | 2.820 | 2024-10-15 |
| 207 | 2024-10-16 | 2,776,000 | 23,000 | 0.11 | 2,509,824,293 | 8,328,000 | 3.000 | 2024-10-14 |
| 208 | 2024-10-15 | 2,753,000 | -10,000 | 0.11 | 2,509,824,293 | 9,195,020 | 3.340 | 2024-10-10 |
| 209 | 2024-10-14 | 2,763,000 | -10,000 | 0.11 | 2,509,824,293 | 8,703,450 | 3.150 | 2024-10-09 |
| 210 | 2024-10-10 | 2,773,000 | 23,000 | 0.11 | 2,509,824,293 | 9,206,360 | 3.320 | 2024-10-08 |
| 211 | 2024-10-09 | 2,750,000 | -24,000 | 0.11 | 2,509,824,293 | 10,175,000 | 3.700 | 2024-10-07 |
| 212 | 2024-10-08 | 2,774,000 | -5,000 | 0.11 | 2,509,824,293 | 9,376,120 | 3.380 | 2024-10-04 |
| 213 | 2024-10-07 | 2,779,000 | 10,000 | 0.11 | 2,509,824,293 | 8,781,640 | 3.160 | 2024-10-03 |
| 214 | 2024-10-04 | 2,769,000 | 15,000 | 0.11 | 2,509,824,293 | 9,553,050 | 3.450 | 2024-10-02 |
| 215 | 2024-10-03 | 2,754,000 | -8,000 | 0.11 | 2,509,824,293 | 9,170,820 | 3.330 | 2024-09-30 |
| 216 | 2024-09-26 | 2,762,000 | -10,000 | 0.11 | 2,509,824,293 | 7,485,020 | 2.710 | 2024-09-24 |
| 217 | 2024-09-24 | 2,772,000 | -10,000 | 0.11 | 2,509,824,293 | 7,124,040 | 2.570 | 2024-09-20 |
| 218 | 2024-09-23 | 2,782,000 | -8,000 | 0.11 | 2,509,824,293 | 6,982,820 | 2.510 | 2024-09-19 |
| 219 | 2024-09-12 | 2,790,000 | 10,000 | 0.11 | 2,509,824,293 | 6,668,100 | 2.390 | 2024-09-10 |
| 220 | 2024-09-10 | 2,780,000 | 10,000 | 0.11 | 2,509,824,293 | 7,116,800 | 2.560 | 2024-09-05 |
| 221 | 2024-09-05 | 2,770,000 | 10,000 | 0.11 | 2,509,824,293 | 7,174,300 | 2.590 | 2024-09-03 |
| 222 | 2024-09-03 | 2,760,000 | -10,000 | 0.11 | 2,509,824,293 | 7,590,000 | 2.750 | 2024-08-30 |
| 223 | 2024-08-29 | 2,770,000 | -10,000 | 0.11 | 2,509,824,293 | 7,229,700 | 2.610 | 2024-08-27 |
| 224 | 2024-08-23 | 2,780,000 | -5,000 | 0.11 | 2,509,824,293 | 6,977,800 | 2.510 | 2024-08-21 |
| 225 | 2024-08-22 | 2,785,000 | -10,000 | 0.11 | 2,509,824,293 | 7,018,200 | 2.520 | 2024-08-20 |
| 226 | 2024-08-21 | 2,795,000 | -6,000 | 0.11 | 2,509,824,293 | 6,903,650 | 2.470 | 2024-08-19 |
| 227 | 2024-08-20 | 2,801,000 | 10,000 | 0.11 | 2,509,824,293 | 6,778,420 | 2.420 | 2024-08-16 |
| 228 | 2024-08-19 | 2,791,000 | 25,000 | 0.11 | 2,509,824,293 | 6,614,670 | 2.370 | 2024-08-15 |
| 229 | 2024-08-14 | 2,766,000 | -10,000 | 0.11 | 2,509,824,293 | 8,159,700 | 2.950 | 2024-08-12 |
| 230 | 2024-08-09 | 2,776,000 | 3,000 | 0.11 | 2,509,824,293 | 8,383,520 | 3.020 | 2024-08-07 |
| 231 | 2024-08-07 | 2,773,000 | 15,000 | 0.11 | 2,509,824,293 | 8,429,920 | 3.040 | 2024-08-05 |
| 232 | 2024-08-06 | 2,758,000 | -15,000 | 0.11 | 2,509,824,293 | 9,018,660 | 3.270 | 2024-08-02 |
| 233 | 2024-07-30 | 2,773,000 | 10,000 | 0.11 | 2,509,824,293 | 9,345,010 | 3.370 | 2024-07-26 |
| 234 | 2024-07-29 | 2,763,000 | -10,000 | 0.11 | 2,509,824,293 | 9,670,500 | 3.500 | 2024-07-25 |
| 235 | 2024-07-22 | 2,773,000 | -20,000 | 0.11 | 2,509,824,293 | 9,816,420 | 3.540 | 2024-07-18 |
| 236 | 2024-07-15 | 2,793,000 | 20,000 | 0.11 | 2,509,824,293 | 10,054,800 | 3.600 | 2024-07-11 |
| 237 | 2024-07-12 | 2,773,000 | -11,000 | 0.11 | 2,509,824,293 | 9,705,500 | 3.500 | 2024-07-10 |
| 238 | 2024-07-11 | 2,784,000 | 11,000 | 0.11 | 2,509,824,293 | 9,215,040 | 3.310 | 2024-07-09 |
| 239 | 2024-07-10 | 2,773,000 | 7,000 | 0.11 | 2,509,824,293 | 8,790,410 | 3.170 | 2024-07-08 |
| 240 | 2024-07-08 | 2,766,000 | -5,000 | 0.11 | 2,509,824,293 | 9,763,980 | 3.530 | 2024-07-04 |
| 241 | 2024-07-05 | 2,771,000 | -10,000 | 0.11 | 2,509,824,293 | 9,670,790 | 3.490 | 2024-07-03 |
| 242 | 2024-07-02 | 2,781,000 | 12,000 | 0.11 | 2,509,824,293 | 9,761,310 | 3.510 | 2024-06-27 |
| 243 | 2024-06-28 | 2,769,000 | -7,000 | 0.11 | 2,509,824,293 | 10,023,780 | 3.620 | 2024-06-26 |
| 244 | 2024-06-27 | 2,776,000 | 20,000 | 0.11 | 2,509,824,293 | 9,993,600 | 3.600 | 2024-06-25 |
| 245 | 2024-06-26 | 2,756,000 | 30,000 | 0.11 | 2,509,824,293 | 10,114,520 | 3.670 | 2024-06-24 |
| 246 | 2024-06-21 | 2,726,000 | 6,000 | 0.11 | 2,509,824,293 | 11,340,160 | 4.160 | 2024-06-19 |
| 247 | 2024-06-20 | 2,720,000 | -10,000 | 0.11 | 2,509,824,293 | 11,070,400 | 4.070 | 2024-06-18 |
| 248 | 2024-06-19 | 2,730,000 | 5,000 | 0.11 | 2,509,824,293 | 10,483,200 | 3.840 | 2024-06-17 |
| 249 | 2024-06-18 | 2,725,000 | 10,000 | 0.11 | 2,509,824,293 | 11,663,000 | 4.280 | 2024-06-14 |
| 250 | 2024-06-17 | 2,715,000 | -9,000 | 0.11 | 2,509,824,293 | 11,810,250 | 4.350 | 2024-06-13 |
| 251 | 2024-06-13 | 2,724,000 | 9,000 | 0.11 | 2,509,824,293 | 11,658,720 | 4.280 | 2024-06-11 |
| 252 | 2024-06-12 | 2,715,000 | -10,000 | 0.11 | 2,509,824,293 | 12,054,600 | 4.440 | 2024-06-07 |
| 253 | 2024-06-07 | 2,725,000 | -5,000 | 0.11 | 2,509,824,293 | 11,935,500 | 4.380 | 2024-06-05 |
| 254 | 2024-06-03 | 2,730,000 | -8,000 | 0.11 | 2,509,824,293 | 11,220,300 | 4.110 | 2024-05-30 |
| 255 | 2024-05-23 | 2,738,000 | 20,000 | 0.11 | 2,509,824,293 | 12,074,580 | 4.410 | 2024-05-21 |
| 256 | 2024-05-22 | 2,718,000 | -10,000 | 0.11 | 2,509,824,293 | 12,448,440 | 4.580 | 2024-05-20 |
| 257 | 2024-05-21 | 2,728,000 | 10,000 | 0.11 | 2,509,824,293 | 12,057,760 | 4.420 | 2024-05-17 |
| 258 | 2024-05-17 | 2,718,000 | -10,000 | 0.11 | 2,509,824,293 | 12,258,180 | 4.510 | 2024-05-14 |
| 259 | 2024-05-16 | 2,728,000 | 10,000 | 0.11 | 2,509,824,293 | 12,385,120 | 4.540 | 2024-05-13 |
| 260 | 2024-05-14 | 2,718,000 | 10,000 | 0.11 | 2,509,824,293 | 12,312,540 | 4.530 | 2024-05-10 |
| 261 | 2024-05-13 | 2,708,000 | -25,000 | 0.11 | 2,509,824,293 | 12,565,120 | 4.640 | 2024-05-09 |
| 262 | 2024-05-10 | 2,733,000 | -10,000 | 0.11 | 2,509,824,293 | 12,079,860 | 4.420 | 2024-05-08 |
| 263 | 2024-05-09 | 2,743,000 | -10,000 | 0.11 | 2,509,824,293 | 12,316,070 | 4.490 | 2024-05-07 |
| 264 | 2024-05-08 | 2,753,000 | -50,000 | 0.11 | 2,509,824,293 | 12,113,200 | 4.400 | 2024-05-06 |
| 265 | 2024-05-07 | 2,803,000 | -8,000 | 0.11 | 2,509,824,293 | 12,136,990 | 4.330 | 2024-05-03 |
| 266 | 2024-05-03 | 2,811,000 | -50,000 | 0.11 | 2,509,824,293 | 11,693,760 | 4.160 | 2024-04-30 |
| 267 | 2024-04-30 | 2,861,000 | -928,000 | 0.11 | 2,509,824,293 | 11,272,340 | 3.940 | 2024-04-26 |
| 268 | 2024-04-23 | 3,789,000 | 10,000 | 0.15 | 2,509,824,293 | 13,754,070 | 3.630 | 2024-04-19 |
| 269 | 2024-04-19 | 3,779,000 | 39,000 | 0.15 | 2,509,824,293 | 14,813,680 | 3.920 | 2024-04-17 |
| 270 | 2024-04-18 | 3,740,000 | -26,000 | 0.15 | 2,509,824,293 | 14,623,400 | 3.910 | 2024-04-16 |
| 271 | 2024-04-17 | 3,766,000 | -5,000 | 0.15 | 2,509,824,293 | 15,365,280 | 4.080 | 2024-04-15 |
| 272 | 2024-04-16 | 3,771,000 | -53,000 | 0.15 | 2,509,824,293 | 15,498,810 | 4.110 | 2024-04-12 |
| 273 | 2024-04-15 | 3,824,000 | 34,000 | 0.15 | 2,509,824,293 | 16,022,560 | 4.190 | 2024-04-11 |
| 274 | 2024-04-12 | 3,790,000 | 54,000 | 0.15 | 2,509,824,293 | 16,183,300 | 4.270 | 2024-04-10 |
| 275 | 2024-04-11 | 3,736,000 | -9,000 | 0.15 | 2,509,824,293 | 15,467,040 | 4.140 | 2024-04-09 |
| 276 | 2024-04-10 | 3,745,000 | 45,000 | 0.15 | 2,509,824,293 | 13,931,400 | 3.720 | 2024-04-08 |
| 277 | 2024-04-08 | 3,700,000 | -4,000 | 0.15 | 2,509,824,293 | 13,468,000 | 3.640 | 2024-04-03 |
| 278 | 2024-04-05 | 3,704,000 | 10,000 | 0.15 | 2,509,824,293 | 13,297,360 | 3.590 | 2024-04-02 |
| 279 | 2024-04-03 | 3,694,000 | -21,000 | 0.15 | 2,509,824,293 | 13,593,920 | 3.680 | 2024-03-28 |
| 280 | 2024-04-02 | 3,715,000 | -11,000 | 0.15 | 2,509,824,293 | 13,262,550 | 3.570 | 2024-03-27 |
| 281 | 2024-03-28 | 3,726,000 | 6,000 | 0.15 | 2,509,824,293 | 12,072,240 | 3.240 | 2024-03-26 |
| 282 | 2024-03-27 | 3,720,000 | 13,000 | 0.15 | 2,509,824,293 | 11,866,800 | 3.190 | 2024-03-25 |
| 283 | 2024-03-26 | 3,707,000 | 12,000 | 0.15 | 2,509,824,293 | 12,492,590 | 3.370 | 2024-03-22 |
| 284 | 2024-03-22 | 3,695,000 | 2,000 | 0.15 | 2,509,824,293 | 13,154,200 | 3.560 | 2024-03-20 |
| 285 | 2024-03-21 | 3,693,000 | -9,000 | 0.15 | 2,509,824,293 | 13,220,940 | 3.580 | 2024-03-19 |
| 286 | 2024-03-20 | 3,702,000 | -50,000 | 0.15 | 2,509,824,293 | 13,216,140 | 3.570 | 2024-03-18 |
| 287 | 2024-03-15 | 3,752,000 | 29,000 | 0.15 | 2,509,824,293 | 13,132,000 | 3.500 | 2024-03-13 |
| 288 | 2024-03-14 | 3,723,000 | -19,000 | 0.15 | 2,509,824,293 | 13,142,190 | 3.530 | 2024-03-12 |
| 289 | 2024-03-12 | 3,742,000 | 6,000 | 0.15 | 2,509,824,293 | 12,610,540 | 3.370 | 2024-03-08 |
| 290 | 2024-03-11 | 3,736,000 | 10,000 | 0.15 | 2,509,824,293 | 12,702,400 | 3.400 | 2024-03-07 |
| 291 | 2024-03-07 | 3,726,000 | -10,000 | 0.15 | 2,509,824,293 | 13,078,260 | 3.510 | 2024-03-05 |
| 292 | 2024-03-06 | 3,736,000 | 40,000 | 0.15 | 2,509,824,293 | 13,860,560 | 3.710 | 2024-03-04 |
| 293 | 2024-03-05 | 3,696,000 | -5,000 | 0.15 | 2,509,824,293 | 13,712,160 | 3.710 | 2024-03-01 |
| 294 | 2024-02-27 | 3,701,000 | 5,000 | 0.15 | 2,509,824,293 | 13,693,700 | 3.700 | 2024-02-23 |
| 295 | 2024-02-26 | 3,696,000 | 5,000 | 0.15 | 2,509,824,293 | 14,007,840 | 3.790 | 2024-02-22 |
| 296 | 2024-02-23 | 3,691,000 | -37,000 | 0.15 | 2,509,824,293 | 13,878,160 | 3.760 | 2024-02-21 |
| 297 | 2024-02-22 | 3,728,000 | 3,000 | 0.15 | 2,509,824,293 | 13,122,560 | 3.520 | 2024-02-20 |
| 298 | 2024-02-21 | 3,725,000 | -10,000 | 0.15 | 2,509,824,293 | 12,218,000 | 3.280 | 2024-02-19 |
| 299 | 2024-02-20 | 3,735,000 | 20,000 | 0.15 | 2,509,824,293 | 12,437,550 | 3.330 | 2024-02-16 |
| 300 | 2024-02-16 | 3,715,000 | 4,000 | 0.15 | 2,509,824,293 | 11,999,450 | 3.230 | 2024-02-14 |
| 301 | 2024-02-15 | 3,711,000 | 2,000 | 0.15 | 2,509,824,293 | 12,283,410 | 3.310 | 2024-02-08 |
| 302 | 2024-02-14 | 3,709,000 | -8,000 | 0.15 | 2,509,824,293 | 12,054,250 | 3.250 | 2024-02-07 |
| 303 | 2024-02-08 | 3,717,000 | 8,000 | 0.15 | 2,509,824,293 | 12,414,780 | 3.340 | 2024-02-06 |
| 304 | 2024-02-05 | 3,709,000 | 8,000 | 0.15 | 2,509,824,293 | 12,944,410 | 3.490 | 2024-02-01 |
| 305 | 2024-02-02 | 3,701,000 | 52,000 | 0.15 | 2,509,824,293 | 13,064,530 | 3.530 | 2024-01-31 |
| 306 | 2024-01-31 | 3,649,000 | 6,000 | 0.15 | 2,509,824,293 | 13,318,850 | 3.650 | 2024-01-29 |
| 307 | 2024-01-12 | 3,643,000 | 10,000 | 0.15 | 2,509,824,293 | 15,191,310 | 4.170 | 2024-01-10 |
| 308 | 2024-01-11 | 3,633,000 | -10,000 | 0.14 | 2,509,824,293 | 15,730,890 | 4.330 | 2024-01-09 |
| 309 | 2024-01-10 | 3,643,000 | 20,000 | 0.15 | 2,509,824,293 | 15,774,190 | 4.330 | 2024-01-08 |
| 310 | 2024-01-08 | 3,623,000 | 8,000 | 0.14 | 2,509,824,293 | 16,557,110 | 4.570 | 2024-01-04 |
| 311 | 2024-01-04 | 3,615,000 | 10,000 | 0.14 | 2,509,824,293 | 17,532,750 | 4.850 | 2024-01-02 |
| 312 | 2024-01-03 | 3,605,000 | -15,000 | 0.14 | 2,509,824,293 | 17,772,650 | 4.930 | 2023-12-29 |
| 313 | 2024-01-02 | 3,620,000 | -11,000 | 0.14 | 2,509,824,293 | 17,593,200 | 4.860 | 2023-12-28 |
| 314 | 2023-12-29 | 3,631,000 | -2,000 | 0.14 | 2,509,824,293 | 17,247,250 | 4.750 | 2023-12-27 |
| 315 | 2023-12-27 | 3,633,000 | -10,000 | 0.14 | 2,509,824,293 | 17,002,440 | 4.680 | 2023-12-21 |
| 316 | 2023-12-21 | 3,643,000 | 11,000 | 0.15 | 2,509,824,293 | 16,466,360 | 4.520 | 2023-12-19 |
| 317 | 2023-12-12 | 3,632,000 | -10,000 | 0.14 | 2,509,824,293 | 16,997,760 | 4.680 | 2023-12-08 |
| 318 | 2023-12-08 | 3,642,000 | 10,000 | 0.15 | 2,509,824,293 | 17,809,380 | 4.890 | 2023-12-06 |
| 319 | 2023-12-07 | 3,632,000 | -1,000 | 0.14 | 2,509,824,293 | 17,360,960 | 4.780 | 2023-12-05 |
| 320 | 2023-12-06 | 3,633,000 | 5,000 | 0.14 | 2,509,824,293 | 18,019,680 | 4.960 | 2023-12-04 |
| 321 | 2023-12-05 | 3,628,000 | 10,000 | 0.14 | 2,509,824,293 | 17,849,760 | 4.920 | 2023-12-01 |
| 322 | 2023-12-04 | 3,618,000 | -10,000 | 0.14 | 2,509,824,293 | 18,234,720 | 5.040 | 2023-11-30 |
| 323 | 2023-12-01 | 3,628,000 | 9,000 | 0.14 | 2,509,824,293 | 18,321,400 | 5.050 | 2023-11-29 |
| 324 | 2023-11-30 | 3,619,000 | -9,000 | 0.14 | 2,509,824,293 | 18,782,610 | 5.190 | 2023-11-28 |
| 325 | 2023-11-29 | 3,628,000 | 1,000 | 0.14 | 2,509,824,293 | 18,611,640 | 5.130 | 2023-11-27 |
| 326 | 2023-11-28 | 3,627,000 | 17,000 | 0.14 | 2,509,824,293 | 18,860,400 | 5.200 | 2023-11-24 |
| 327 | 2023-11-27 | 3,610,000 | -26,000 | 0.14 | 2,509,824,293 | 19,494,000 | 5.400 | 2023-11-23 |
| 328 | 2023-11-24 | 3,636,000 | 7,000 | 0.14 | 2,509,824,293 | 18,361,800 | 5.050 | 2023-11-22 |
| 329 | 2023-11-23 | 3,629,000 | 11,000 | 0.14 | 2,509,824,293 | 18,072,420 | 4.980 | 2023-11-21 |
| 330 | 2023-11-22 | 3,618,000 | -46,000 | 0.14 | 2,509,824,293 | 18,451,800 | 5.100 | 2023-11-20 |
| 331 | 2023-11-21 | 3,664,000 | -13,000 | 0.15 | 2,509,824,293 | 17,000,960 | 4.640 | 2023-11-17 |
| 332 | 2023-11-20 | 3,677,000 | -10,000 | 0.15 | 2,509,824,293 | 15,480,170 | 4.210 | 2023-11-16 |
| 333 | 2023-11-17 | 3,687,000 | -30,000 | 0.15 | 2,509,824,293 | 15,079,830 | 4.090 | 2023-11-15 |
| 334 | 2023-11-15 | 3,717,000 | 9,000 | 0.15 | 2,509,824,293 | 14,013,090 | 3.770 | 2023-11-13 |
| 335 | 2023-11-14 | 3,708,000 | 4,000 | 0.15 | 2,509,824,293 | 14,016,240 | 3.780 | 2023-11-10 |
| 336 | 2023-11-13 | 3,704,000 | -3,000 | 0.15 | 2,509,824,293 | 14,482,640 | 3.910 | 2023-11-09 |
| 337 | 2023-11-06 | 3,707,000 | 10,000 | 0.15 | 2,509,824,293 | 13,567,620 | 3.660 | 2023-11-02 |
| 338 | 2023-10-30 | 3,697,000 | -12,000 | 0.15 | 2,509,824,293 | 12,976,470 | 3.510 | 2023-10-26 |
| 339 | 2023-10-25 | 3,709,000 | 12,000 | 0.15 | 2,509,824,293 | 13,797,480 | 3.720 | 2023-10-20 |
| 340 | 2023-10-24 | 3,697,000 | -64,000 | 0.15 | 2,509,824,293 | 14,381,330 | 3.890 | 2023-10-19 |
| 341 | 2023-10-19 | 3,761,000 | 2,000 | 0.15 | 2,509,824,293 | 15,608,150 | 4.150 | 2023-10-17 |
| 342 | 2023-10-18 | 3,759,000 | 34,000 | 0.15 | 2,509,824,293 | 15,675,030 | 4.170 | 2023-10-16 |
| 343 | 2023-10-13 | 3,725,000 | 30,000 | 0.15 | 2,509,824,293 | 15,533,250 | 4.170 | 2023-10-11 |
| 344 | 2023-10-03 | 3,695,000 | 3,000 | 0.15 | 2,509,824,293 | 15,445,100 | 4.180 | 2023-09-28 |
| 345 | 2023-09-29 | 3,692,000 | -14,000 | 0.15 | 2,509,824,293 | 15,506,400 | 4.200 | 2023-09-27 |
| 346 | 2023-09-28 | 3,706,000 | 5,000 | 0.15 | 2,509,824,293 | 15,824,620 | 4.270 | 2023-09-26 |
| 347 | 2023-09-27 | 3,701,000 | 5,000 | 0.15 | 2,509,824,293 | 16,136,360 | 4.360 | 2023-09-25 |
| 348 | 2023-09-25 | 3,696,000 | -7,000 | 0.15 | 2,509,824,293 | 16,336,320 | 4.420 | 2023-09-21 |
| 349 | 2023-09-22 | 3,703,000 | -4,000 | 0.15 | 2,509,824,293 | 16,922,710 | 4.570 | 2023-09-20 |
| 350 | 2023-09-21 | 3,707,000 | -9,000 | 0.15 | 2,509,824,293 | 16,755,640 | 4.520 | 2023-09-19 |
| 351 | 2023-09-20 | 3,716,000 | -10,000 | 0.15 | 2,509,824,293 | 16,870,640 | 4.540 | 2023-09-18 |
| 352 | 2023-09-18 | 3,726,000 | 5,000 | 0.15 | 2,509,824,293 | 17,027,820 | 4.570 | 2023-09-14 |
| 353 | 2023-09-15 | 3,721,000 | 19,000 | 0.15 | 2,509,824,293 | 17,191,020 | 4.620 | 2023-09-13 |
| 354 | 2023-09-14 | 3,702,000 | 7,000 | 0.15 | 2,509,824,293 | 17,325,360 | 4.680 | 2023-09-12 |
| 355 | 2023-09-13 | 3,695,000 | 10,000 | 0.15 | 2,509,824,293 | 18,216,350 | 4.930 | 2023-09-11 |
| 356 | 2023-09-12 | 3,685,000 | 4,000 | 0.15 | 2,509,824,293 | 18,203,900 | 4.940 | 2023-09-07 |
| 357 | 2023-09-11 | 3,681,000 | 10,000 | 0.15 | 2,509,824,293 | 18,920,340 | 5.140 | 2023-09-06 |
| 358 | 2023-09-06 | 3,671,000 | -2,000 | 0.15 | 2,509,824,293 | 19,162,620 | 5.220 | 2023-09-04 |
| 359 | 2023-09-04 | 3,673,000 | -3,000 | 0.15 | 2,509,824,293 | 18,548,650 | 5.050 | 2023-08-30 |
| 360 | 2023-08-31 | 3,676,000 | -8,000 | 0.15 | 2,509,824,293 | 18,159,440 | 4.940 | 2023-08-29 |
| 361 | 2023-08-30 | 3,684,000 | 43,000 | 0.15 | 2,509,824,293 | 17,020,080 | 4.620 | 2023-08-28 |
| 362 | 2023-08-25 | 3,641,000 | 1,000 | 0.15 | 2,509,824,293 | 17,695,260 | 4.860 | 2023-08-23 |
| 363 | 2023-08-24 | 3,640,000 | 10,000 | 0.15 | 2,509,824,293 | 18,200,000 | 5.000 | 2023-08-22 |
| 364 | 2023-08-23 | 3,630,000 | -7,000 | 0.14 | 2,509,824,293 | 17,605,500 | 4.850 | 2023-08-21 |
| 365 | 2023-08-22 | 3,637,000 | -5,000 | 0.14 | 2,509,824,293 | 17,857,670 | 4.910 | 2023-08-18 |
| 366 | 2023-08-21 | 3,642,000 | 17,000 | 0.15 | 2,509,824,293 | 17,627,280 | 4.840 | 2023-08-17 |
| 367 | 2023-08-17 | 3,625,000 | -17,000 | 0.14 | 2,509,824,293 | 19,248,750 | 5.310 | 2023-08-15 |
| 368 | 2023-08-16 | 3,642,000 | 7,000 | 0.15 | 2,509,824,293 | 18,792,720 | 5.160 | 2023-08-14 |
| 369 | 2023-08-15 | 3,635,000 | 22,000 | 0.14 | 2,509,824,293 | 19,483,600 | 5.360 | 2023-08-11 |
| 370 | 2023-08-14 | 3,613,000 | -30,000 | 0.14 | 2,509,824,293 | 20,449,580 | 5.660 | 2023-08-10 |
| 371 | 2023-08-11 | 3,643,000 | -10,000 | 0.15 | 2,509,824,293 | 21,056,540 | 5.780 | 2023-08-09 |
| 372 | 2023-08-10 | 3,653,000 | 1,000 | 0.15 | 2,509,824,293 | 21,296,990 | 5.830 | 2023-08-08 |
| 373 | 2023-08-09 | 3,652,000 | -4,000 | 0.15 | 2,509,824,293 | 21,145,080 | 5.790 | 2023-08-07 |
| 374 | 2023-08-08 | 3,656,000 | 21,000 | 0.15 | 2,509,824,293 | 20,875,760 | 5.710 | 2023-08-04 |
| 375 | 2023-08-07 | 3,635,000 | 28,000 | 0.14 | 2,509,824,293 | 19,919,800 | 5.480 | 2023-08-03 |
| 376 | 2023-08-04 | 3,607,000 | -21,000 | 0.14 | 2,509,824,293 | 20,235,270 | 5.610 | 2023-08-02 |
| 377 | 2023-08-03 | 3,628,000 | -110,000 | 0.14 | 2,509,824,293 | 20,752,160 | 5.720 | 2023-08-01 |
| 378 | 2023-08-02 | 3,738,000 | -20,000 | 0.15 | 2,509,824,293 | 21,456,120 | 5.740 | 2023-07-31 |
| 379 | 2023-08-01 | 3,758,000 | -6,000 | 0.15 | 2,509,824,293 | 20,556,260 | 5.470 | 2023-07-28 |
| 380 | 2023-07-31 | 3,764,000 | -38,000 | 0.15 | 2,509,824,293 | 20,626,720 | 5.480 | 2023-07-27 |
| 381 | 2023-07-28 | 3,802,000 | 24,000 | 0.15 | 2,509,824,293 | 20,074,560 | 5.280 | 2023-07-26 |
| 382 | 2023-07-27 | 3,778,000 | -73,000 | 0.15 | 2,509,824,293 | 20,854,560 | 5.520 | 2023-07-25 |
| 383 | 2023-07-26 | 3,851,000 | -10,000 | 0.15 | 2,509,824,293 | 20,333,280 | 5.280 | 2023-07-24 |
| 384 | 2023-07-25 | 3,861,000 | 4,000 | 0.15 | 2,509,824,293 | 20,231,640 | 5.240 | 2023-07-21 |
| 385 | 2023-07-24 | 3,857,000 | -2,000 | 0.15 | 2,509,824,293 | 21,136,360 | 5.480 | 2023-07-20 |
| 386 | 2023-07-21 | 3,859,000 | 32,000 | 0.15 | 2,509,824,293 | 20,800,010 | 5.390 | 2023-07-19 |
| 387 | 2023-07-20 | 3,827,000 | -66,000 | 0.15 | 2,509,824,293 | 21,469,470 | 5.610 | 2023-07-18 |
| 388 | 2023-07-19 | 3,893,000 | 40,000 | 0.16 | 2,509,824,293 | 20,788,620 | 5.340 | 2023-07-14 |
| 389 | 2023-07-18 | 3,853,000 | 77,000 | 0.15 | 2,509,824,293 | 20,806,200 | 5.400 | 2023-07-13 |
| 390 | 2023-07-14 | 3,776,000 | 48,000 | 0.15 | 2,509,824,293 | 21,523,200 | 5.700 | 2023-07-12 |
| 391 | 2023-07-13 | 3,728,000 | -63,000 | 0.15 | 2,509,824,293 | 20,876,800 | 5.600 | 2023-07-11 |
| 392 | 2023-07-12 | 3,791,000 | 27,000 | 0.15 | 2,509,824,293 | 18,045,160 | 4.760 | 2023-07-10 |
| 393 | 2023-07-11 | 3,764,000 | 54,000 | 0.15 | 2,509,824,293 | 17,201,480 | 4.570 | 2023-07-07 |
| 394 | 2023-07-10 | 3,710,000 | 17,000 | 0.15 | 2,509,824,293 | 17,882,200 | 4.820 | 2023-07-06 |
| 395 | 2023-07-06 | 3,693,000 | -10,000 | 0.15 | 2,509,824,293 | 17,172,450 | 4.650 | 2023-07-04 |
| 396 | 2023-07-05 | 3,703,000 | -18,000 | 0.15 | 2,509,824,293 | 17,033,800 | 4.600 | 2023-07-03 |
| 397 | 2023-07-03 | 3,721,000 | -20,000 | 0.15 | 2,509,824,293 | 15,590,990 | 4.190 | 2023-06-29 |
| 398 | 2023-06-14 | 3,741,000 | -30,000 | 0.15 | 2,509,824,293 | 14,440,260 | 3.860 | 2023-06-12 |
| 399 | 2023-06-13 | 3,771,000 | 30,000 | 0.15 | 2,509,824,293 | 14,405,220 | 3.820 | 2023-06-09 |
| 400 | 2023-06-08 | 3,741,000 | -4,000 | 0.15 | 2,509,824,293 | 14,552,490 | 3.890 | 2023-06-06 |
| 401 | 2023-06-06 | 3,745,000 | -18,000 | 0.15 | 2,509,824,293 | 14,156,100 | 3.780 | 2023-06-02 |
| 402 | 2023-06-05 | 3,763,000 | -10,000 | 0.15 | 2,509,824,293 | 13,471,540 | 3.580 | 2023-06-01 |
| 403 | 2023-06-01 | 3,773,000 | 8,000 | 0.15 | 2,509,824,293 | 13,922,370 | 3.690 | 2023-05-30 |
| 404 | 2023-05-31 | 3,765,000 | 10,000 | 0.15 | 2,509,824,293 | 13,516,350 | 3.590 | 2023-05-29 |
| 405 | 2023-05-30 | 3,755,000 | 10,000 | 0.15 | 2,509,824,293 | 14,569,400 | 3.880 | 2023-05-25 |
| 406 | 2023-05-24 | 3,745,000 | -3,000 | 0.15 | 2,509,824,293 | 15,279,600 | 4.080 | 2023-05-22 |
| 407 | 2023-05-11 | 3,748,000 | 10,000 | 0.15 | 2,509,824,293 | 15,741,600 | 4.200 | 2023-05-09 |
| 408 | 2023-05-10 | 3,738,000 | 10,000 | 0.15 | 2,509,824,293 | 16,073,400 | 4.300 | 2023-05-08 |
| 409 | 2023-05-05 | 3,728,000 | 10,000 | 0.15 | 2,509,824,293 | 16,104,960 | 4.320 | 2023-05-03 |
| 410 | 2023-04-28 | 3,718,000 | 1,000 | 0.15 | 2,509,824,293 | 16,954,080 | 4.560 | 2023-04-26 |
| 411 | 2023-04-21 | 3,717,000 | -20,000 | 0.15 | 2,509,824,293 | 17,841,600 | 4.800 | 2023-04-19 |
| 412 | 2023-04-20 | 3,737,000 | 20,000 | 0.15 | 2,509,824,293 | 17,974,970 | 4.810 | 2023-04-18 |
| 413 | 2023-04-19 | 3,717,000 | -20,000 | 0.15 | 2,509,824,293 | 18,436,320 | 4.960 | 2023-04-17 |
| 414 | 2023-04-17 | 3,737,000 | 20,000 | 0.15 | 2,509,824,293 | 18,049,710 | 4.830 | 2023-04-13 |
| 415 | 2023-04-13 | 3,717,000 | -20,000 | 0.15 | 2,509,824,293 | 18,399,150 | 4.950 | 2023-04-11 |
| 416 | 2023-04-11 | 3,737,000 | 20,000 | 0.15 | 2,509,824,293 | 18,049,710 | 4.830 | 2023-04-04 |
| 417 | 2023-04-06 | 3,717,000 | -10,000 | 0.15 | 2,509,824,293 | 18,399,150 | 4.950 | 2023-04-03 |
| 418 | 2023-04-04 | 3,727,000 | -10,000 | 0.15 | 2,509,824,293 | 18,448,650 | 4.950 | 2023-03-31 |
| 419 | 2023-04-03 | 3,737,000 | 20,000 | 0.15 | 2,509,824,293 | 18,124,450 | 4.850 | 2023-03-30 |
| 420 | 2023-03-31 | 3,717,000 | -19,000 | 0.15 | 2,509,824,293 | 18,473,490 | 4.970 | 2023-03-29 |
| 421 | 2023-03-30 | 3,736,000 | -1,000 | 0.15 | 2,509,824,293 | 17,970,160 | 4.810 | 2023-03-28 |
| 422 | 2023-03-29 | 3,737,000 | 20,000 | 0.15 | 2,509,824,293 | 18,049,710 | 4.830 | 2023-03-27 |
| 423 | 2023-03-27 | 3,717,000 | -10,000 | 0.15 | 2,509,824,293 | 18,473,490 | 4.970 | 2023-03-23 |
| 424 | 2023-03-24 | 3,727,000 | -10,000 | 0.15 | 2,509,824,293 | 18,523,190 | 4.970 | 2023-03-22 |
| 425 | 2023-03-21 | 3,737,000 | -20,000 | 0.15 | 2,509,824,293 | 17,862,860 | 4.780 | 2023-03-17 |
| 426 | 2023-03-20 | 3,757,000 | 10,000 | 0.15 | 2,509,824,293 | 16,831,360 | 4.480 | 2023-03-16 |
| 427 | 2023-03-15 | 3,747,000 | 30,000 | 0.15 | 2,509,824,293 | 18,210,420 | 4.860 | 2023-03-13 |
| 428 | 2023-03-14 | 3,717,000 | 20,000 | 0.15 | 2,509,824,293 | 18,436,320 | 4.960 | 2023-03-10 |
| 429 | 2023-03-08 | 3,697,000 | -9,000 | 0.15 | 2,509,824,293 | 19,594,100 | 5.300 | 2023-03-06 |
| 430 | 2023-03-07 | 3,706,000 | -5,000 | 0.15 | 2,509,824,293 | 19,382,380 | 5.230 | 2023-03-03 |
| 431 | 2023-03-03 | 3,711,000 | -5,000 | 0.15 | 2,509,824,293 | 19,408,530 | 5.230 | 2023-03-01 |
| 432 | 2023-03-01 | 3,716,000 | -9,000 | 0.15 | 2,509,824,293 | 18,914,440 | 5.090 | 2023-02-27 |
| 433 | 2023-02-27 | 3,725,000 | 14,000 | 0.15 | 2,509,824,293 | 18,960,250 | 5.090 | 2023-02-23 |
| 434 | 2023-02-20 | 3,711,000 | 25,000 | 0.15 | 2,509,824,293 | 20,076,510 | 5.410 | 2023-02-16 |
| 435 | 2023-02-17 | 3,686,000 | -8,000 | 0.15 | 2,509,824,293 | 20,309,860 | 5.510 | 2023-02-15 |
| 436 | 2023-02-16 | 3,694,000 | 29,000 | 0.15 | 2,509,824,293 | 21,240,500 | 5.750 | 2023-02-14 |
| 437 | 2023-02-13 | 3,665,000 | -10,000 | 0.15 | 2,509,824,293 | 22,063,300 | 6.020 | 2023-02-09 |
| 438 | 2023-02-09 | 3,675,000 | -10,000 | 0.15 | 2,509,824,293 | 21,645,750 | 5.890 | 2023-02-07 |
| 439 | 2023-02-08 | 3,685,000 | 15,000 | 0.15 | 2,509,824,293 | 21,630,950 | 5.870 | 2023-02-06 |
| 440 | 2023-02-07 | 3,670,000 | 5,000 | 0.15 | 2,509,824,293 | 22,643,900 | 6.170 | 2023-02-03 |
| 441 | 2023-02-06 | 3,665,000 | -8,000 | 0.15 | 2,509,824,293 | 22,723,000 | 6.200 | 2023-02-02 |
| 442 | 2023-02-03 | 3,673,000 | 2,000 | 0.15 | 2,509,824,293 | 22,809,330 | 6.210 | 2023-02-01 |
| 443 | 2023-02-01 | 3,671,000 | -9,000 | 0.15 | 2,509,824,293 | 20,924,700 | 5.700 | 2023-01-30 |
| 444 | 2023-01-30 | 3,680,000 | -10,000 | 0.15 | 2,509,824,293 | 21,969,600 | 5.970 | 2023-01-26 |
| 445 | 2023-01-18 | 3,690,000 | 16,000 | 0.15 | 2,509,824,293 | 20,664,000 | 5.600 | 2023-01-16 |
| 446 | 2023-01-17 | 3,674,000 | 4,000 | 0.15 | 2,509,824,293 | 21,529,640 | 5.860 | 2023-01-13 |
| 447 | 2023-01-16 | 3,670,000 | 10,000 | 0.15 | 2,509,824,293 | 21,469,500 | 5.850 | 2023-01-12 |
| 448 | 2023-01-12 | 3,660,000 | -4,000 | 0.15 | 2,509,824,293 | 21,264,600 | 5.810 | 2023-01-10 |
| 449 | 2023-01-11 | 3,664,000 | -33,000 | 0.15 | 2,509,824,293 | 21,361,120 | 5.830 | 2023-01-09 |
| 450 | 2023-01-10 | 3,697,000 | 22,000 | 0.15 | 2,509,824,293 | 20,888,050 | 5.650 | 2023-01-06 |
| 451 | 2023-01-09 | 3,675,000 | -6,000 | 0.15 | 2,509,824,293 | 19,624,500 | 5.340 | 2023-01-05 |
| 452 | 2023-01-06 | 3,681,000 | -8,000 | 0.15 | 2,509,824,293 | 19,472,490 | 5.290 | 2023-01-04 |
| 453 | 2023-01-05 | 3,689,000 | 1,000 | 0.15 | 2,509,824,293 | 19,367,250 | 5.250 | 2023-01-03 |
| 454 | 2023-01-03 | 3,688,000 | -10,000 | 0.15 | 2,509,824,293 | 18,587,520 | 5.040 | 2022-12-29 |
| 455 | 2022-12-30 | 3,698,000 | -40,000 | 0.15 | 2,509,824,293 | 18,748,860 | 5.070 | 2022-12-28 |
| 456 | 2022-12-22 | 3,738,000 | 20,000 | 0.15 | 2,509,824,293 | 17,792,880 | 4.760 | 2022-12-20 |
| 457 | 2022-12-16 | 3,718,000 | -16,000 | 0.15 | 2,509,824,293 | 18,143,840 | 4.880 | 2022-12-14 |
| 458 | 2022-12-15 | 3,734,000 | 7,000 | 0.15 | 2,509,824,293 | 17,811,180 | 4.770 | 2022-12-13 |
| 459 | 2022-12-14 | 3,727,000 | 33,000 | 0.15 | 2,509,824,293 | 17,815,060 | 4.780 | 2022-12-12 |
| 460 | 2022-12-13 | 3,694,000 | 11,000 | 0.15 | 2,509,824,293 | 18,470,000 | 5.000 | 2022-12-09 |
| 461 | 2022-12-09 | 3,683,000 | -10,000 | 0.15 | 2,509,824,293 | 18,046,700 | 4.900 | 2022-12-07 |
| 462 | 2022-12-07 | 3,693,000 | 4,000 | 0.15 | 2,509,824,293 | 18,945,090 | 5.130 | 2022-12-05 |
| 463 | 2022-12-05 | 3,689,000 | 10,000 | 0.15 | 2,509,824,293 | 18,629,450 | 5.050 | 2022-12-01 |
| 464 | 2022-12-02 | 3,679,000 | -3,000 | 0.15 | 2,509,824,293 | 18,799,690 | 5.110 | 2022-11-30 |
| 465 | 2022-12-01 | 3,682,000 | -10,000 | 0.15 | 2,509,824,293 | 18,483,640 | 5.020 | 2022-11-29 |
| 466 | 2022-11-30 | 3,692,000 | -25,000 | 0.15 | 2,509,824,293 | 18,090,800 | 4.900 | 2022-11-28 |
| 467 | 2022-11-29 | 3,717,000 | 35,000 | 0.15 | 2,509,824,293 | 17,953,110 | 4.830 | 2022-11-25 |
| 468 | 2022-11-22 | 3,682,000 | 5,000 | 0.15 | 2,509,824,293 | 17,710,420 | 4.810 | 2022-11-18 |
| 469 | 2022-11-21 | 3,677,000 | 5,000 | 0.15 | 2,509,824,293 | 18,936,550 | 5.150 | 2022-11-17 |
| 470 | 2022-11-17 | 3,672,000 | -14,000 | 0.15 | 2,509,824,293 | 19,020,960 | 5.180 | 2022-11-15 |
| 471 | 2022-11-16 | 3,686,000 | -20,000 | 0.15 | 2,509,824,293 | 18,393,140 | 4.990 | 2022-11-14 |
| 472 | 2022-11-15 | 3,706,000 | 7,000 | 0.15 | 2,509,824,293 | 17,158,780 | 4.630 | 2022-11-11 |
| 473 | 2022-11-11 | 3,699,000 | 10,000 | 0.15 | 2,509,824,293 | 17,829,180 | 4.820 | 2022-11-09 |
| 474 | 2022-11-08 | 3,689,000 | -16,000 | 0.15 | 2,509,824,293 | 18,149,880 | 4.920 | 2022-11-04 |
| 475 | 2022-11-07 | 3,705,000 | -9,000 | 0.15 | 2,509,824,293 | 18,154,500 | 4.900 | 2022-11-03 |
| 476 | 2022-11-04 | 3,714,000 | -5,000 | 0.15 | 2,509,824,293 | 17,827,200 | 4.800 | 2022-11-02 |
| 477 | 2022-11-03 | 3,719,000 | -10,000 | 0.15 | 2,509,824,293 | 16,921,450 | 4.550 | 2022-11-01 |
| 478 | 2022-11-01 | 3,729,000 | 10,000 | 0.15 | 2,509,824,293 | 15,363,480 | 4.120 | 2022-10-28 |
| 479 | 2022-10-31 | 3,719,000 | -10,000 | 0.15 | 2,509,824,293 | 16,847,070 | 4.530 | 2022-10-27 |
| 480 | 2022-10-28 | 3,729,000 | -20,000 | 0.15 | 2,509,824,293 | 16,258,440 | 4.360 | 2022-10-26 |
| 481 | 2022-10-24 | 3,749,000 | 10,000 | 0.15 | 2,509,824,293 | 15,858,270 | 4.230 | 2022-10-20 |
| 482 | 2022-10-19 | 3,739,000 | -10,000 | 0.15 | 2,509,824,293 | 16,002,920 | 4.280 | 2022-10-17 |
| 483 | 2022-10-18 | 3,749,000 | 10,000 | 0.15 | 2,509,824,293 | 15,708,310 | 4.190 | 2022-10-14 |
| 484 | 2022-10-13 | 3,739,000 | -4,000 | 0.15 | 2,509,824,293 | 15,741,190 | 4.210 | 2022-10-11 |
| 485 | 2022-10-10 | 3,743,000 | -6,000 | 0.15 | 2,509,824,293 | 16,693,780 | 4.460 | 2022-10-06 |
| 486 | 2022-10-07 | 3,749,000 | -34,000 | 0.15 | 2,509,824,293 | 16,833,010 | 4.490 | 2022-10-05 |
| 487 | 2022-10-05 | 3,783,000 | -4,000 | 0.15 | 2,509,824,293 | 16,115,580 | 4.260 | 2022-09-30 |
| 488 | 2022-10-03 | 3,787,000 | 6,000 | 0.15 | 2,509,824,293 | 16,284,100 | 4.300 | 2022-09-29 |
| 489 | 2022-09-30 | 3,781,000 | 4,000 | 0.15 | 2,509,824,293 | 16,636,400 | 4.400 | 2022-09-28 |
| 490 | 2022-09-29 | 3,777,000 | -19,000 | 0.15 | 2,509,824,293 | 17,563,050 | 4.650 | 2022-09-27 |
| 491 | 2022-09-26 | 3,796,000 | 9,000 | 0.15 | 2,509,824,293 | 17,879,160 | 4.710 | 2022-09-22 |
| 492 | 2022-09-23 | 3,787,000 | 27,000 | 0.15 | 2,509,824,293 | 18,442,690 | 4.870 | 2022-09-21 |
| 493 | 2022-09-22 | 3,760,000 | -34,000 | 0.15 | 2,509,824,293 | 19,138,400 | 5.090 | 2022-09-20 |
| 494 | 2022-09-21 | 3,794,000 | -3,000 | 0.15 | 2,509,824,293 | 19,083,820 | 5.030 | 2022-09-19 |
| 495 | 2022-09-19 | 3,797,000 | 308,000 | 0.15 | 2,509,824,293 | 18,985,000 | 5.000 | 2022-09-15 |
| 496 | 2022-09-16 | 3,489,000 | 34,000 | 0.14 | 2,509,824,293 | 18,840,600 | 5.400 | 2022-09-14 |
| 497 | 2022-09-15 | 3,455,000 | -20,000 | 0.14 | 2,509,824,293 | 19,624,400 | 5.680 | 2022-09-13 |
| 498 | 2022-09-14 | 3,475,000 | 25,000 | 0.14 | 2,509,824,293 | 19,286,250 | 5.550 | 2022-09-09 |
| 499 | 2022-09-13 | 3,450,000 | 5,000 | 0.14 | 2,509,824,293 | 18,733,500 | 5.430 | 2022-09-08 |
| 500 | 2022-09-09 | 3,445,000 | -1,000 | 0.14 | 2,509,824,293 | 19,188,650 | 5.570 | 2022-09-07 |
| 501 | 2022-09-08 | 3,446,000 | -8,000 | 0.14 | 2,509,824,293 | 18,987,460 | 5.510 | 2022-09-06 |
| 502 | 2022-09-07 | 3,454,000 | 6,000 | 0.14 | 2,509,824,293 | 18,651,600 | 5.400 | 2022-09-05 |
| 503 | 2022-09-05 | 3,448,000 | 308,000 | 0.14 | 2,509,824,293 | 19,688,080 | 5.710 | 2022-09-01 |
| 504 | 2022-09-02 | 3,140,000 | 13,000 | 0.13 | 2,509,824,293 | 18,400,400 | 5.860 | 2022-08-31 |
| 505 | 2022-09-01 | 3,127,000 | 20,000 | 0.12 | 2,509,824,293 | 18,511,840 | 5.920 | 2022-08-30 |
| 506 | 2022-08-31 | 3,107,000 | 1,000 | 0.12 | 2,509,824,293 | 18,548,790 | 5.970 | 2022-08-29 |
| 507 | 2022-08-30 | 3,106,000 | -7,000 | 0.12 | 2,509,824,293 | 19,101,900 | 6.150 | 2022-08-26 |
| 508 | 2022-08-29 | 3,113,000 | -10,000 | 0.12 | 2,509,824,293 | 18,678,000 | 6.000 | 2022-08-25 |
| 509 | 2022-08-26 | 3,123,000 | -9,000 | 0.12 | 2,509,824,293 | 18,425,700 | 5.900 | 2022-08-24 |
| 510 | 2022-08-25 | 3,132,000 | 733,000 | 0.12 | 2,509,824,293 | 18,666,720 | 5.960 | 2022-08-23 |
| 511 | 2022-08-24 | 2,399,000 | 42,000 | 0.10 | 2,509,824,293 | 15,377,590 | 6.410 | 2022-08-22 |
| 512 | 2022-08-23 | 2,357,000 | 5,000 | 0.09 | 2,509,824,293 | 15,320,500 | 6.500 | 2022-08-19 |
| 513 | 2022-08-22 | 2,352,000 | 766,000 | 0.09 | 2,509,824,293 | 15,382,080 | 6.540 | 2022-08-18 |
| 514 | 2022-08-19 | 1,586,000 | 20,000 | 0.06 | 2,509,824,293 | 10,118,680 | 6.380 | 2022-08-17 |
| 515 | 2022-08-18 | 1,566,000 | 454,000 | 0.06 | 2,509,824,293 | 10,304,280 | 6.580 | 2022-08-16 |
| 516 | 2022-08-17 | 1,112,000 | 762,000 | 0.04 | 2,509,824,293 | 7,328,080 | 6.590 | 2022-08-15 |
| 517 | 2022-08-16 | 350,000 | -3,000 | 0.01 | 2,509,824,293 | 2,338,000 | 6.680 | 2022-08-12 |
| 518 | 2022-08-15 | 353,000 | -33,000 | 0.01 | 2,509,824,293 | 2,340,390 | 6.630 | 2022-08-11 |
| 519 | 2022-08-12 | 386,000 | 30,000 | 0.02 | 2,509,824,293 | 2,481,980 | 6.430 | 2022-08-10 |
| 520 | 2022-08-11 | 356,000 | -2,000 | 0.01 | 2,509,824,293 | 2,378,080 | 6.680 | 2022-08-09 |
| 521 | 2022-08-09 | 358,000 | 5,000 | 0.01 | 2,509,824,293 | 2,416,500 | 6.750 | 2022-08-05 |
| 522 | 2022-08-08 | 353,000 | -25,000 | 0.01 | 2,509,824,293 | 2,343,920 | 6.640 | 2022-08-04 |
| 523 | 2022-08-05 | 378,000 | 1,000 | 0.02 | 2,509,824,293 | 2,491,020 | 6.590 | 2022-08-03 |
| 524 | 2022-08-04 | 377,000 | -128,000 | 0.02 | 2,509,824,293 | 2,582,450 | 6.850 | 2022-08-02 |
| 525 | 2022-08-03 | 505,000 | -18,000 | 0.02 | 2,509,824,293 | 3,211,800 | 6.360 | 2022-08-01 |
| 526 | 2022-08-02 | 523,000 | 9,000 | 0.02 | 2,509,824,293 | 3,294,900 | 6.300 | 2022-07-29 |
| 527 | 2022-08-01 | 514,000 | -18,000 | 0.02 | 2,509,824,293 | 3,099,420 | 6.030 | 2022-07-28 |
| 528 | 2022-07-29 | 532,000 | 35,000 | 0.02 | 2,509,824,293 | 3,154,760 | 5.930 | 2022-07-27 |
| 529 | 2022-07-28 | 497,000 | -35,000 | 0.02 | 2,509,824,293 | 3,076,430 | 6.190 | 2022-07-26 |
| 530 | 2022-07-27 | 532,000 | 2,000 | 0.02 | 2,509,824,293 | 3,106,880 | 5.840 | 2022-07-25 |
| 531 | 2022-07-26 | 530,000 | -26,000 | 0.02 | 2,509,824,293 | 3,063,400 | 5.780 | 2022-07-22 |
| 532 | 2022-07-25 | 556,000 | -33,000 | 0.02 | 2,509,824,293 | 3,113,600 | 5.600 | 2022-07-21 |
| 533 | 2022-07-22 | 589,000 | 33,000 | 0.02 | 2,509,824,293 | 3,056,910 | 5.190 | 2022-07-20 |
| 534 | 2022-07-21 | 556,000 | 4,000 | 0.02 | 2,509,824,293 | 3,158,080 | 5.680 | 2022-07-19 |
| 535 | 2022-07-20 | 552,000 | -5,000 | 0.02 | 2,509,824,293 | 3,212,640 | 5.820 | 2022-07-18 |
| 536 | 2022-07-19 | 557,000 | 12,000 | 0.02 | 2,509,824,293 | 3,219,460 | 5.780 | 2022-07-15 |
| 537 | 2022-07-18 | 545,000 | -55,000 | 0.02 | 2,509,824,293 | 3,128,300 | 5.740 | 2022-07-14 |
| 538 | 2022-07-15 | 600,000 | 2,000 | 0.02 | 2,509,824,293 | 3,282,000 | 5.470 | 2022-07-13 |
| 539 | 2022-07-14 | 598,000 | 4,000 | 0.02 | 2,509,824,293 | 3,396,640 | 5.680 | 2022-07-12 |
| 540 | 2022-07-13 | 594,000 | 26,000 | 0.02 | 2,509,824,293 | 3,558,060 | 5.990 | 2022-07-11 |
| 541 | 2022-07-12 | 568,000 | 101,000 | 0.02 | 2,509,824,293 | 3,629,520 | 6.390 | 2022-07-08 |
| 542 | 2022-07-11 | 467,000 | -31,000 | 0.02 | 2,509,824,293 | 2,965,450 | 6.350 | 2022-07-07 |
| 543 | 2022-07-08 | 498,000 | -46,000 | 0.02 | 2,509,824,293 | 3,032,820 | 6.090 | 2022-07-06 |
| 544 | 2022-07-07 | 544,000 | 2,000 | 0.02 | 2,509,824,293 | 3,198,720 | 5.880 | 2022-07-05 |
| 545 | 2022-07-06 | 542,000 | -144,000 | 0.02 | 2,509,824,293 | 3,203,220 | 5.910 | 2022-07-04 |
| 546 | 2022-07-05 | 686,000 | -120,000 | 0.03 | 2,509,824,293 | 3,869,040 | 5.640 | 2022-06-30 |
| 547 | 2022-07-04 | 806,000 | 308,000 | 0.03 | 2,509,824,293 | 4,545,840 | 5.640 | 2022-06-29 |
| 548 | 2022-06-30 | 498,000 | 89,000 | 0.02 | 2,509,824,293 | 3,112,500 | 6.250 | 2022-06-28 |
| 549 | 2022-06-29 | 409,000 | 5,000 | 0.02 | 2,509,824,293 | 2,531,710 | 6.190 | 2022-06-27 |
| 550 | 2022-06-28 | 404,000 | -48,000 | 0.02 | 2,509,824,293 | 2,347,240 | 5.810 | 2022-06-24 |
| 551 | 2022-06-27 | 452,000 | -338,000 | 0.02 | 2,509,824,293 | 2,531,200 | 5.600 | 2022-06-23 |
| 552 | 2022-06-24 | 790,000 | -256,000 | 0.03 | 2,509,824,293 | 4,021,100 | 5.090 | 2022-06-22 |
| 553 | 2022-06-23 | 1,046,000 | -43,000 | 0.04 | 2,509,824,293 | 5,219,540 | 4.990 | 2022-06-21 |
| 554 | 2022-06-22 | 1,089,000 | 31,000 | 0.04 | 2,509,824,293 | 5,423,220 | 4.980 | 2022-06-20 |
| 555 | 2022-06-21 | 1,058,000 | -49,000 | 0.04 | 2,509,824,293 | 5,353,480 | 5.060 | 2022-06-17 |
| 556 | 2022-06-20 | 1,107,000 | -46,000 | 0.04 | 2,509,824,293 | 5,446,440 | 4.920 | 2022-06-16 |
| 557 | 2022-06-17 | 1,153,000 | 344,000 | 0.05 | 2,509,824,293 | 5,730,410 | 4.970 | 2022-06-15 |
| 558 | 2022-06-16 | 809,000 | 78,000 | 0.03 | 2,509,824,293 | 4,247,250 | 5.250 | 2022-06-14 |
| 559 | 2022-06-15 | 731,000 | 207,000 | 0.03 | 2,509,824,293 | 3,983,950 | 5.450 | 2022-06-13 |
| 560 | 2022-06-14 | 524,000 | -125,000 | 0.02 | 2,509,824,293 | 2,939,640 | 5.610 | 2022-06-10 |
| 561 | 2022-06-13 | 649,000 | -25,000 | 0.03 | 2,509,824,293 | 3,232,020 | 4.980 | 2022-06-09 |
| 562 | 2022-06-10 | 674,000 | -25,000 | 0.03 | 2,509,824,293 | 3,471,100 | 5.150 | 2022-06-08 |
| 563 | 2022-06-09 | 699,000 | -1,000 | 0.03 | 2,509,824,293 | 3,571,890 | 5.110 | 2022-06-07 |
| 564 | 2022-06-08 | 700,000 | 25,000 | 0.03 | 2,509,824,293 | 3,598,000 | 5.140 | 2022-06-06 |
| 565 | 2022-06-07 | 675,000 | 232,000 | 0.03 | 2,509,824,293 | 3,550,500 | 5.260 | 2022-06-02 |
| 566 | 2022-06-06 | 443,000 | -113,000 | 0.02 | 2,509,824,293 | 2,263,730 | 5.110 | 2022-06-01 |
| 567 | 2022-06-02 | 556,000 | 67,000 | 0.02 | 2,509,824,293 | 2,824,480 | 5.080 | 2022-05-31 |
| 568 | 2022-06-01 | 489,000 | -20,000 | 0.02 | 2,509,824,293 | 2,234,730 | 4.570 | 2022-05-30 |
| 569 | 2022-05-31 | 509,000 | 28,000 | 0.02 | 2,509,824,293 | 2,209,060 | 4.340 | 2022-05-27 |
| 570 | 2022-05-30 | 481,000 | -50,000 | 0.02 | 2,509,824,293 | 2,145,260 | 4.460 | 2022-05-26 |
| 571 | 2022-05-26 | 531,000 | 4,000 | 0.02 | 2,509,824,293 | 2,378,880 | 4.480 | 2022-05-24 |
| 572 | 2022-05-23 | 527,000 | 60,000 | 0.02 | 2,509,824,293 | 2,350,420 | 4.460 | 2022-05-19 |
| 573 | 2022-05-20 | 467,000 | -52,000 | 0.02 | 2,509,824,293 | 2,269,620 | 4.860 | 2022-05-18 |
| 574 | 2022-05-19 | 519,000 | 20,000 | 0.02 | 2,509,824,293 | 2,351,070 | 4.530 | 2022-05-17 |
| 575 | 2022-05-18 | 499,000 | -20,000 | 0.02 | 2,509,824,293 | 2,070,850 | 4.150 | 2022-05-16 |
| 576 | 2022-05-17 | 519,000 | -3,000 | 0.02 | 2,509,824,293 | 2,117,520 | 4.080 | 2022-05-13 |
| 577 | 2022-05-16 | 522,000 | 23,000 | 0.02 | 2,509,824,293 | 2,025,360 | 3.880 | 2022-05-12 |
| 578 | 2022-05-05 | 499,000 | -23,000 | 0.02 | 2,509,824,293 | 2,240,510 | 4.490 | 2022-05-03 |
| 579 | 2022-04-29 | 522,000 | -10,000 | 0.02 | 2,509,824,293 | 2,155,860 | 4.130 | 2022-04-27 |
| 580 | 2022-04-25 | 532,000 | 10,000 | 0.02 | 2,509,824,293 | 2,266,320 | 4.260 | 2022-04-21 |
| 581 | 2022-04-22 | 522,000 | -10,000 | 0.02 | 2,509,824,293 | 2,317,680 | 4.440 | 2022-04-20 |
| 582 | 2022-04-21 | 532,000 | 17,000 | 0.02 | 2,509,824,293 | 2,362,080 | 4.440 | 2022-04-19 |
| 583 | 2022-04-19 | 515,000 | 6,000 | 0.02 | 2,509,824,293 | 2,307,200 | 4.480 | 2022-04-13 |
| 584 | 2022-04-14 | 509,000 | 5,000 | 0.02 | 2,509,824,293 | 2,336,310 | 4.590 | 2022-04-12 |
| 585 | 2022-04-13 | 504,000 | -15,000 | 0.02 | 2,509,824,293 | 2,288,160 | 4.540 | 2022-04-11 |
| 586 | 2022-04-12 | 519,000 | 8,000 | 0.02 | 2,509,824,293 | 2,439,300 | 4.700 | 2022-04-08 |
| 587 | 2022-04-11 | 511,000 | 16,000 | 0.02 | 2,509,824,293 | 2,386,370 | 4.670 | 2022-04-07 |
| 588 | 2022-04-08 | 495,000 | 52,000 | 0.02 | 2,509,824,293 | 2,420,550 | 4.890 | 2022-04-06 |
| 589 | 2022-04-07 | 443,000 | 9,000 | 0.02 | 2,509,824,293 | 2,316,890 | 5.230 | 2022-04-04 |
| 590 | 2022-04-06 | 434,000 | 10,000 | 0.02 | 2,509,824,293 | 2,178,680 | 5.020 | 2022-04-01 |
| 591 | 2022-04-01 | 424,000 | -49,000 | 0.02 | 2,509,824,293 | 2,204,800 | 5.200 | 2022-03-30 |
| 592 | 2022-03-31 | 473,000 | -10,000 | 0.02 | 2,509,824,293 | 2,317,700 | 4.900 | 2022-03-29 |
| 593 | 2022-03-30 | 483,000 | 5,000 | 0.02 | 2,509,824,293 | 2,352,210 | 4.870 | 2022-03-28 |
| 594 | 2022-03-29 | 478,000 | 10,000 | 0.02 | 2,509,824,293 | 2,346,980 | 4.910 | 2022-03-25 |
| 595 | 2022-03-28 | 468,000 | -20,000 | 0.02 | 2,509,824,293 | 2,457,000 | 5.250 | 2022-03-24 |
| 596 | 2022-03-25 | 488,000 | 30,000 | 0.02 | 2,509,824,293 | 2,513,200 | 5.150 | 2022-03-23 |
| 597 | 2022-03-24 | 458,000 | 30,000 | 0.02 | 2,509,824,293 | 2,312,900 | 5.050 | 2022-03-22 |
| 598 | 2022-03-23 | 428,000 | 15,000 | 0.02 | 2,509,824,293 | 2,050,120 | 4.790 | 2022-03-21 |
| 599 | 2022-03-22 | 413,000 | -19,000 | 0.02 | 2,509,824,293 | 2,056,740 | 4.980 | 2022-03-18 |
| 600 | 2022-03-21 | 432,000 | 20,000 | 0.02 | 2,509,824,293 | 2,155,680 | 4.990 | 2022-03-17 |
| 601 | 2022-03-17 | 412,000 | 17,000 | 0.02 | 2,509,824,293 | 2,027,040 | 4.920 | 2022-03-15 |
| 602 | 2022-03-14 | 395,000 | -3,000 | 0.02 | 2,509,824,293 | 2,330,500 | 5.900 | 2022-03-10 |
| 603 | 2022-03-10 | 398,000 | -2,000 | 0.02 | 2,509,824,293 | 2,276,560 | 5.720 | 2022-03-08 |
| 604 | 2022-03-08 | 400,000 | 25,000 | 0.02 | 2,509,824,293 | 2,620,000 | 6.550 | 2022-03-04 |
| 605 | 2022-03-07 | 375,000 | 15,000 | 0.01 | 2,509,824,293 | 2,670,000 | 7.120 | 2022-03-03 |
| 606 | 2022-03-04 | 360,000 | -6,000 | 0.01 | 2,509,824,293 | 2,689,200 | 7.470 | 2022-03-02 |
| 607 | 2022-03-03 | 366,000 | 5,000 | 0.01 | 2,509,824,293 | 2,799,900 | 7.650 | 2022-03-01 |
| 608 | 2022-03-01 | 361,000 | -3,000 | 0.01 | 2,509,824,293 | 2,895,220 | 8.020 | 2022-02-25 |
| 609 | 2022-02-28 | 364,000 | 9,000 | 0.01 | 2,509,824,293 | 2,857,400 | 7.850 | 2022-02-24 |
| 610 | 2022-02-25 | 355,000 | -10,000 | 0.01 | 2,509,824,293 | 2,946,500 | 8.300 | 2022-02-23 |
| 611 | 2022-02-24 | 365,000 | -5,000 | 0.01 | 2,509,824,293 | 2,905,400 | 7.960 | 2022-02-22 |
| 612 | 2022-02-23 | 370,000 | 24,000 | 0.01 | 2,509,824,293 | 3,037,700 | 8.210 | 2022-02-21 |
| 613 | 2022-02-22 | 346,000 | 22,000 | 0.01 | 2,509,824,293 | 2,920,240 | 8.440 | 2022-02-18 |
| 614 | 2022-02-21 | 324,000 | -1,000 | 0.01 | 2,509,824,293 | 2,822,040 | 8.710 | 2022-02-17 |
| 615 | 2022-02-18 | 325,000 | -17,000 | 0.01 | 2,509,824,293 | 2,847,000 | 8.760 | 2022-02-16 |
| 616 | 2022-02-17 | 342,000 | -1,000 | 0.01 | 2,509,824,293 | 2,869,380 | 8.390 | 2022-02-15 |
| 617 | 2022-02-16 | 343,000 | -4,000 | 0.01 | 2,509,824,293 | 2,891,490 | 8.430 | 2022-02-14 |
| 618 | 2022-02-15 | 347,000 | 5,000 | 0.01 | 2,509,824,293 | 2,959,910 | 8.530 | 2022-02-11 |
| 619 | 2022-02-14 | 342,000 | 12,000 | 0.01 | 2,509,824,293 | 2,989,080 | 8.740 | 2022-02-10 |
| 620 | 2022-02-11 | 330,000 | -28,000 | 0.01 | 2,509,824,293 | 2,897,400 | 8.780 | 2022-02-09 |
| 621 | 2022-02-10 | 358,000 | 22,000 | 0.01 | 2,509,824,293 | 3,032,260 | 8.470 | 2022-02-08 |
| 622 | 2022-02-09 | 336,000 | 20,000 | 0.01 | 2,509,824,293 | 2,906,400 | 8.650 | 2022-02-07 |
| 623 | 2022-02-08 | 316,000 | 1,000 | 0.01 | 2,509,824,293 | 2,815,560 | 8.910 | 2022-02-04 |
| 624 | 2022-02-07 | 315,000 | 28,000 | 0.01 | 2,509,824,293 | 2,696,400 | 8.560 | 2022-01-28 |
| 625 | 2022-02-04 | 287,000 | 10,000 | 0.01 | 2,509,824,293 | 2,608,830 | 9.090 | 2022-01-27 |
| 626 | 2022-01-28 | 277,000 | -10,000 | 0.01 | 2,509,824,293 | 2,664,740 | 9.620 | 2022-01-26 |
| 627 | 2022-01-27 | 287,000 | 24,000 | 0.01 | 2,509,824,293 | 2,720,760 | 9.480 | 2022-01-25 |
| 628 | 2022-01-26 | 263,000 | -4,000 | 0.01 | 2,509,824,293 | 2,587,920 | 9.840 | 2022-01-24 |
| 629 | 2022-01-25 | 267,000 | -5,000 | 0.01 | 2,509,824,293 | 2,787,480 | 10.44 | 2022-01-21 |
| 630 | 2022-01-24 | 272,000 | 9,000 | 0.01 | 2,509,824,293 | 2,926,720 | 10.76 | 2022-01-20 |
| 631 | 2022-01-21 | 263,000 | 6,000 | 0.01 | 2,509,824,293 | 2,724,680 | 10.36 | 2022-01-19 |
| 632 | 2022-01-20 | 257,000 | -80,000 | 0.01 | 2,509,824,293 | 2,755,040 | 10.72 | 2022-01-18 |
| 633 | 2022-01-19 | 337,000 | 3,000 | 0.01 | 2,509,824,293 | 3,339,670 | 9.910 | 2022-01-17 |
| 634 | 2022-01-17 | 334,000 | -4,000 | 0.01 | 2,509,824,293 | 3,276,540 | 9.810 | 2022-01-13 |
| 635 | 2022-01-14 | 338,000 | 50,000 | 0.01 | 2,509,824,293 | 3,298,880 | 9.760 | 2022-01-12 |
| 636 | 2022-01-13 | 288,000 | 14,000 | 0.01 | 2,509,824,293 | 2,784,960 | 9.670 | 2022-01-11 |
| 637 | 2022-01-12 | 274,000 | -19,000 | 0.01 | 2,509,824,293 | 2,778,360 | 10.14 | 2022-01-10 |
| 638 | 2022-01-07 | 293,000 | -7,000 | 0.01 | 2,509,824,293 | 2,886,050 | 9.850 | 2022-01-05 |
| 639 | 2022-01-06 | 300,000 | -54,000 | 0.01 | 2,509,824,293 | 2,937,000 | 9.790 | 2022-01-04 |
| 640 | 2022-01-05 | 354,000 | 32,000 | 0.01 | 2,509,824,293 | 3,426,720 | 9.680 | 2022-01-03 |
| 641 | 2022-01-04 | 322,000 | 8,000 | 0.01 | 2,509,824,293 | 3,017,140 | 9.370 | 2021-12-30 |
| 642 | 2022-01-03 | 314,000 | -6,000 | 0.01 | 2,509,824,293 | 2,942,180 | 9.370 | 2021-12-29 |
| 643 | 2021-12-30 | 320,000 | -39,000 | 0.01 | 2,509,824,293 | 3,094,400 | 9.670 | 2021-12-28 |
| 644 | 2021-12-29 | 359,000 | -43,000 | 0.01 | 2,509,824,293 | 3,378,190 | 9.410 | 2021-12-23 |
| 645 | 2021-12-28 | 402,000 | 13,000 | 0.02 | 2,509,824,293 | 3,686,340 | 9.170 | 2021-12-22 |
| 646 | 2021-12-23 | 389,000 | 14,000 | 0.02 | 2,509,824,293 | 3,536,010 | 9.090 | 2021-12-21 |
| 647 | 2021-12-22 | 375,000 | 10,000 | 0.01 | 2,509,824,293 | 3,457,500 | 9.220 | 2021-12-20 |
| 648 | 2021-12-21 | 365,000 | 14,000 | 0.01 | 2,509,824,293 | 3,529,550 | 9.670 | 2021-12-17 |
| 649 | 2021-12-20 | 351,000 | 19,000 | 0.01 | 2,509,824,293 | 3,478,410 | 9.910 | 2021-12-16 |
| 650 | 2021-12-17 | 332,000 | -5,000 | 0.01 | 2,509,824,293 | 3,320,000 | 10.00 | 2021-12-15 |
| 651 | 2021-12-16 | 337,000 | -3,000 | 0.01 | 2,509,824,293 | 3,390,220 | 10.06 | 2021-12-14 |
| 652 | 2021-12-15 | 340,000 | -10,000 | 0.01 | 2,509,824,293 | 3,515,600 | 10.34 | 2021-12-13 |
| 653 | 2021-12-14 | 350,000 | 22,000 | 0.01 | 2,509,824,293 | 3,654,000 | 10.44 | 2021-12-10 |
| 654 | 2021-12-13 | 328,000 | -17,000 | 0.01 | 2,509,824,293 | 3,457,120 | 10.54 | 2021-12-09 |
| 655 | 2021-12-10 | 345,000 | -32,000 | 0.01 | 2,509,824,293 | 3,567,300 | 10.34 | 2021-12-08 |
| 656 | 2021-12-09 | 377,000 | 6,000 | 0.02 | 2,509,824,293 | 3,694,600 | 9.800 | 2021-12-07 |
| 657 | 2021-12-08 | 371,000 | -6,000 | 0.01 | 2,509,824,293 | 3,639,510 | 9.810 | 2021-12-06 |
| 658 | 2021-12-07 | 377,000 | -20,000 | 0.02 | 2,509,824,293 | 3,800,160 | 10.08 | 2021-12-03 |
| 659 | 2021-12-06 | 397,000 | 9,000 | 0.02 | 2,509,824,293 | 4,009,700 | 10.10 | 2021-12-02 |
| 660 | 2021-12-03 | 388,000 | -105,000 | 0.02 | 2,509,824,293 | 3,918,800 | 10.10 | 2021-12-01 |
| 661 | 2021-12-02 | 493,000 | -925,000 | 0.02 | 2,509,824,293 | 4,999,020 | 10.14 | 2021-11-30 |
| 662 | 2021-12-01 | 1,418,000 | -1,040,000 | 0.06 | 2,509,824,293 | 14,747,200 | 10.40 | 2021-11-29 |
| 663 | 2021-11-30 | 2,458,000 | 56,000 | 0.10 | 2,509,824,293 | 25,120,760 | 10.22 | 2021-11-26 |
| 664 | 2021-11-29 | 2,402,000 | -41,000 | 0.10 | 2,509,347,143 | 25,749,440 | 10.72 | 2021-11-25 |
| 665 | 2021-11-26 | 2,443,000 | 20,000 | 0.10 | 2,509,347,143 | 25,553,780 | 10.46 | 2021-11-24 |
| 666 | 2021-11-25 | 2,423,000 | -7,000 | 0.10 | 2,509,347,143 | 24,811,520 | 10.24 | 2021-11-23 |
| 667 | 2021-11-24 | 2,430,000 | 975,000 | 0.10 | 2,509,347,143 | 26,389,800 | 10.86 | 2021-11-22 |
| 668 | 2021-11-23 | 1,455,000 | 1,000,000 | 0.06 | 2,509,347,143 | 15,423,000 | 10.60 | 2021-11-19 |
| 669 | 2021-11-22 | 455,000 | 29,000 | 0.02 | 2,509,347,143 | 4,695,600 | 10.32 | 2021-11-18 |
| 670 | 2021-11-19 | 426,000 | -170,000 | 0.02 | 2,509,347,143 | 4,592,280 | 10.78 | 2021-11-17 |
| 671 | 2021-11-18 | 596,000 | -12,000 | 0.02 | 2,509,347,143 | 5,995,760 | 10.06 | 2021-11-16 |
| 672 | 2021-11-17 | 608,000 | 30,000 | 0.02 | 2,509,347,143 | 6,128,640 | 10.08 | 2021-11-15 |
| 673 | 2021-11-16 | 578,000 | -15,000 | 0.02 | 2,509,347,143 | 5,543,020 | 9.590 | 2021-11-12 |
| 674 | 2021-11-15 | 593,000 | 20,000 | 0.02 | 2,509,347,143 | 5,514,900 | 9.300 | 2021-11-11 |
| 675 | 2021-11-12 | 573,000 | -25,000 | 0.02 | 2,509,347,143 | 5,242,950 | 9.150 | 2021-11-10 |
| 676 | 2021-11-11 | 598,000 | -18,000 | 0.02 | 2,509,347,143 | 5,537,480 | 9.260 | 2021-11-09 |
| 677 | 2021-11-10 | 616,000 | -19,000 | 0.02 | 2,509,347,143 | 5,734,960 | 9.310 | 2021-11-08 |
| 678 | 2021-11-09 | 635,000 | -8,000 | 0.03 | 2,509,347,143 | 5,949,950 | 9.370 | 2021-11-05 |
| 679 | 2021-11-08 | 643,000 | 16,000 | 0.03 | 2,509,347,143 | 6,249,960 | 9.720 | 2021-11-04 |
| 680 | 2021-11-05 | 627,000 | -93,000 | 0.02 | 2,509,347,143 | 5,887,530 | 9.390 | 2021-11-03 |
| 681 | 2021-11-04 | 720,000 | 55,000 | 0.03 | 2,509,347,143 | 7,142,400 | 9.920 | 2021-11-02 |
| 682 | 2021-11-03 | 665,000 | -253,000 | 0.03 | 2,509,347,143 | 6,650,000 | 10.00 | 2021-11-01 |
| 683 | 2021-11-02 | 918,000 | 120,000 | 0.04 | 2,509,347,143 | 8,812,800 | 9.600 | 2021-10-29 |
| 684 | 2021-11-01 | 798,000 | -2,000 | 0.03 | 2,509,347,143 | 7,062,300 | 8.850 | 2021-10-28 |
| 685 | 2021-10-29 | 800,000 | 7,000 | 0.03 | 2,509,347,143 | 7,224,000 | 9.030 | 2021-10-27 |
| 686 | 2021-10-28 | 793,000 | 11,000 | 0.03 | 2,509,347,143 | 7,311,460 | 9.220 | 2021-10-26 |
| 687 | 2021-10-27 | 782,000 | -2,000 | 0.03 | 2,509,347,143 | 7,405,540 | 9.470 | 2021-10-25 |
| 688 | 2021-10-26 | 784,000 | -134,000 | 0.03 | 2,509,347,143 | 7,424,480 | 9.470 | 2021-10-22 |
| 689 | 2021-10-25 | 918,000 | -6,000 | 0.04 | 2,509,347,143 | 8,601,660 | 9.370 | 2021-10-21 |
| 690 | 2021-10-22 | 924,000 | 17,000 | 0.04 | 2,509,347,143 | 8,685,600 | 9.400 | 2021-10-20 |
| 691 | 2021-10-21 | 907,000 | -56,000 | 0.04 | 2,509,347,143 | 8,589,290 | 9.470 | 2021-10-19 |
| 692 | 2021-10-20 | 963,000 | -110,000 | 0.04 | 2,509,347,143 | 9,148,500 | 9.500 | 2021-10-18 |
| 693 | 2021-10-19 | 1,073,000 | 9,000 | 0.04 | 2,509,347,143 | 9,699,920 | 9.040 | 2021-10-15 |
| 694 | 2021-10-18 | 1,064,000 | -31,000 | 0.04 | 2,509,347,143 | 9,001,440 | 8.460 | 2021-10-12 |
| 695 | 2021-10-15 | 1,095,000 | 1,000 | 0.04 | 2,509,347,143 | 9,274,650 | 8.470 | 2021-10-11 |
| 696 | 2021-10-12 | 1,094,000 | -19,000 | 0.04 | 2,509,347,143 | 9,113,020 | 8.330 | 2021-10-08 |
| 697 | 2021-10-11 | 1,113,000 | -10,000 | 0.04 | 2,509,347,143 | 8,959,650 | 8.050 | 2021-10-07 |
| 698 | 2021-10-08 | 1,123,000 | 1,000 | 0.04 | 2,509,347,143 | 8,748,170 | 7.790 | 2021-10-06 |
| 699 | 2021-10-07 | 1,122,000 | -1,000 | 0.04 | 2,509,347,143 | 9,054,540 | 8.070 | 2021-10-05 |
| 700 | 2021-10-06 | 1,123,000 | 3,000 | 0.04 | 2,509,347,143 | 8,950,310 | 7.970 | 2021-10-04 |
| 701 | 2021-10-05 | 1,120,000 | -29,000 | 0.04 | 2,509,347,143 | 9,004,800 | 8.040 | 2021-09-30 |
| 702 | 2021-10-04 | 1,149,000 | -5,000 | 0.05 | 2,509,347,143 | 9,019,650 | 7.850 | 2021-09-29 |
| 703 | 2021-09-30 | 1,154,000 | -17,000 | 0.05 | 2,509,347,143 | 9,151,220 | 7.930 | 2021-09-28 |
| 704 | 2021-09-29 | 1,171,000 | -1,000 | 0.05 | 2,509,347,143 | 8,876,180 | 7.580 | 2021-09-27 |
| 705 | 2021-09-28 | 1,172,000 | 19,000 | 0.05 | 2,509,347,143 | 9,118,160 | 7.780 | 2021-09-24 |
| 706 | 2021-09-27 | 1,153,000 | 11,000 | 0.05 | 2,509,347,143 | 9,224,000 | 8.000 | 2021-09-23 |
| 707 | 2021-09-24 | 1,142,000 | -17,000 | 0.05 | 2,509,347,143 | 9,432,920 | 8.260 | 2021-09-21 |
| 708 | 2021-09-23 | 1,159,000 | 1,000 | 0.05 | 2,509,347,143 | 9,457,440 | 8.160 | 2021-09-20 |
| 709 | 2021-09-21 | 1,158,000 | -7,000 | 0.05 | 2,509,347,143 | 9,622,980 | 8.310 | 2021-09-17 |
| 710 | 2021-09-20 | 1,165,000 | -8,000 | 0.05 | 2,509,347,143 | 9,378,250 | 8.050 | 2021-09-16 |
| 711 | 2021-09-17 | 1,173,000 | 26,000 | 0.05 | 2,509,347,143 | 9,454,380 | 8.060 | 2021-09-15 |
| 712 | 2021-09-16 | 1,147,000 | 23,000 | 0.05 | 2,509,347,143 | 9,462,750 | 8.250 | 2021-09-14 |
| 713 | 2021-09-15 | 1,124,000 | 14,000 | 0.04 | 2,509,347,143 | 9,441,600 | 8.400 | 2021-09-13 |
| 714 | 2021-09-14 | 1,110,000 | -10,000 | 0.04 | 2,509,347,143 | 9,612,600 | 8.660 | 2021-09-10 |
| 715 | 2021-09-13 | 1,120,000 | 29,000 | 0.04 | 2,509,347,143 | 9,441,600 | 8.430 | 2021-09-09 |
| 716 | 2021-09-10 | 1,091,000 | 3,000 | 0.04 | 2,509,347,143 | 9,491,700 | 8.700 | 2021-09-08 |
| 717 | 2021-09-09 | 1,088,000 | -41,000 | 0.04 | 2,509,347,143 | 9,661,440 | 8.880 | 2021-09-07 |
| 718 | 2021-09-08 | 1,129,000 | -13,000 | 0.04 | 2,509,347,143 | 9,980,360 | 8.840 | 2021-09-06 |
| 719 | 2021-09-07 | 1,142,000 | -2,000 | 0.05 | 2,509,347,143 | 9,844,040 | 8.620 | 2021-09-03 |
| 720 | 2021-09-06 | 1,144,000 | -135,000 | 0.05 | 2,509,347,143 | 10,078,640 | 8.810 | 2021-09-02 |
| 721 | 2021-09-03 | 1,279,000 | -10,000 | 0.05 | 2,509,347,143 | 11,357,520 | 8.880 | 2021-09-01 |
| 722 | 2021-09-02 | 1,289,000 | 34,000 | 0.05 | 2,509,347,143 | 11,291,640 | 8.760 | 2021-08-31 |
| 723 | 2021-09-01 | 1,255,000 | 299,000 | 0.05 | 2,509,347,143 | 10,918,500 | 8.700 | 2021-08-30 |
| 724 | 2021-08-31 | 956,000 | 14,000 | 0.04 | 2,509,347,143 | 8,298,080 | 8.680 | 2021-08-27 |
| 725 | 2021-08-30 | 942,000 | -57,000 | 0.04 | 2,509,347,143 | 8,054,100 | 8.550 | 2021-08-26 |
| 726 | 2021-08-27 | 999,000 | -20,000 | 0.04 | 2,509,347,143 | 8,591,400 | 8.600 | 2021-08-25 |
| 727 | 2021-08-26 | 1,019,000 | -1,000 | 0.04 | 2,509,347,143 | 8,630,930 | 8.470 | 2021-08-24 |
| 728 | 2021-08-25 | 1,020,000 | 30,000 | 0.04 | 2,509,347,143 | 8,608,800 | 8.440 | 2021-08-23 |
| 729 | 2021-08-24 | 990,000 | 7,000 | 0.04 | 2,509,347,143 | 8,078,400 | 8.160 | 2021-08-20 |
| 730 | 2021-08-23 | 983,000 | 112,000 | 0.04 | 2,509,347,143 | 8,512,780 | 8.660 | 2021-08-19 |
| 731 | 2021-08-20 | 871,000 | 68,000 | 0.03 | 2,509,347,143 | 7,960,940 | 9.140 | 2021-08-18 |
| 732 | 2021-08-19 | 803,000 | -6,000 | 0.03 | 2,509,347,143 | 8,270,900 | 10.30 | 2021-08-17 |
| 733 | 2021-08-18 | 809,000 | 75,000 | 0.03 | 2,509,347,143 | 8,267,980 | 10.22 | 2021-08-16 |
| 734 | 2021-08-17 | 734,000 | 12,000 | 0.03 | 2,509,347,143 | 8,029,960 | 10.94 | 2021-08-13 |
| 735 | 2021-08-16 | 722,000 | 18,000 | 0.03 | 2,509,347,143 | 7,999,760 | 11.08 | 2021-08-12 |
| 736 | 2021-08-13 | 704,000 | 53,000 | 0.03 | 2,509,347,143 | 7,856,640 | 11.16 | 2021-08-11 |
| 737 | 2021-08-12 | 651,000 | -115,000 | 0.03 | 2,509,347,143 | 7,460,460 | 11.46 | 2021-08-10 |
| 738 | 2021-08-11 | 766,000 | 12,000 | 0.03 | 2,509,347,143 | 8,885,600 | 11.60 | 2021-08-09 |
| 739 | 2021-08-10 | 754,000 | 5,000 | 0.03 | 2,509,347,143 | 7,321,340 | 9.710 | 2021-08-06 |
| 740 | 2021-08-09 | 749,000 | 49,000 | 0.03 | 2,509,347,143 | 7,033,110 | 9.390 | 2021-08-05 |
| 741 | 2021-08-06 | 700,000 | -5,000 | 0.03 | 2,509,347,143 | 6,986,000 | 9.980 | 2021-08-04 |
| 742 | 2021-08-04 | 705,000 | -11,000 | 0.03 | 2,509,347,143 | 6,866,700 | 9.740 | 2021-08-02 |
| 743 | 2021-08-03 | 716,000 | -1,000 | 0.03 | 2,509,347,143 | 6,930,880 | 9.680 | 2021-07-30 |
| 744 | 2021-08-02 | 717,000 | -12,000 | 0.03 | 2,509,347,143 | 6,868,860 | 9.580 | 2021-07-29 |
| 745 | 2021-07-30 | 729,000 | -13,000 | 0.03 | 2,509,347,143 | 6,422,490 | 8.810 | 2021-07-28 |
| 746 | 2021-07-29 | 742,000 | -23,000 | 0.03 | 2,509,347,143 | 6,351,520 | 8.560 | 2021-07-27 |
| 747 | 2021-07-28 | 765,000 | 8,000 | 0.03 | 2,509,347,143 | 7,076,250 | 9.250 | 2021-07-26 |
| 748 | 2021-07-27 | 757,000 | -6,000 | 0.03 | 2,509,347,143 | 7,433,740 | 9.820 | 2021-07-23 |
| 749 | 2021-07-26 | 763,000 | 8,000 | 0.03 | 2,509,347,143 | 7,660,520 | 10.04 | 2021-07-22 |
| 750 | 2021-07-23 | 755,000 | 40,000 | 0.03 | 2,509,347,143 | 7,459,400 | 9.880 | 2021-07-21 |
| 751 | 2021-07-21 | 715,000 | 50,000 | 0.03 | 2,509,347,143 | 7,128,550 | 9.970 | 2021-07-19 |
| 752 | 2021-07-20 | 665,000 | 17,000 | 0.03 | 2,509,347,143 | 6,849,500 | 10.30 | 2021-07-16 |
| 753 | 2021-07-19 | 648,000 | -60,000 | 0.03 | 2,509,347,143 | 6,855,840 | 10.58 | 2021-07-15 |
| 754 | 2021-07-16 | 708,000 | -1,000 | 0.03 | 2,509,347,143 | 7,221,600 | 10.20 | 2021-07-14 |
| 755 | 2021-07-15 | 709,000 | 8,000 | 0.03 | 2,509,347,143 | 7,657,200 | 10.80 | 2021-07-13 |
| 756 | 2021-07-14 | 701,000 | 22,000 | 0.03 | 2,509,347,143 | 7,584,820 | 10.82 | 2021-07-12 |
| 757 | 2021-07-13 | 679,000 | -20,000 | 0.03 | 2,509,347,143 | 7,115,920 | 10.48 | 2021-07-09 |
| 758 | 2021-07-12 | 699,000 | 4,000 | 0.03 | 2,509,347,143 | 7,143,780 | 10.22 | 2021-07-08 |
| 759 | 2021-07-09 | 695,000 | -8,000 | 0.03 | 2,509,347,143 | 7,353,100 | 10.58 | 2021-07-07 |
| 760 | 2021-07-08 | 703,000 | 2,000 | 0.03 | 2,509,347,143 | 7,409,620 | 10.54 | 2021-07-06 |
| 761 | 2021-07-07 | 701,000 | -4,000 | 0.03 | 2,509,347,143 | 7,598,840 | 10.84 | 2021-07-05 |
| 762 | 2021-07-06 | 705,000 | 69,000 | 0.03 | 2,509,347,143 | 7,458,900 | 10.58 | 2021-07-02 |
| 763 | 2021-07-05 | 636,000 | 12,000 | 0.03 | 2,509,347,143 | 6,868,800 | 10.80 | 2021-06-30 |
| 764 | 2021-07-02 | 624,000 | 32,000 | 0.02 | 2,509,347,143 | 6,901,440 | 11.06 | 2021-06-29 |
| 765 | 2021-06-30 | 592,000 | 2,000 | 0.02 | 2,509,347,143 | 6,571,200 | 11.10 | 2021-06-28 |
| 766 | 2021-06-29 | 590,000 | -29,000 | 0.02 | 2,508,594,833 | 6,525,400 | 11.06 | 2021-06-25 |
| 767 | 2021-06-28 | 619,000 | -1,981,000 | 0.02 | 2,508,594,833 | 6,870,900 | 11.10 | 2021-06-24 |
| 768 | 2021-06-25 | 2,600,000 | -2,000 | 0.10 | 2,508,594,833 | 29,328,000 | 11.28 | 2021-06-23 |
| 769 | 2021-06-24 | 2,602,000 | -3,000 | 0.10 | 2,508,594,833 | 28,882,200 | 11.10 | 2021-06-22 |
| 770 | 2021-06-23 | 2,605,000 | 17,000 | 0.10 | 2,508,594,833 | 29,332,300 | 11.26 | 2021-06-21 |
| 771 | 2021-06-22 | 2,588,000 | -11,000 | 0.10 | 2,508,594,833 | 29,140,880 | 11.26 | 2021-06-18 |
| 772 | 2021-06-18 | 2,599,000 | 8,000 | 0.10 | 2,508,594,833 | 28,848,900 | 11.10 | 2021-06-16 |
| 773 | 2021-06-17 | 2,591,000 | 35,000 | 0.10 | 2,508,594,833 | 30,884,720 | 11.92 | 2021-06-15 |
| 774 | 2021-06-16 | 2,556,000 | 490,000 | 0.10 | 2,508,594,833 | 30,723,120 | 12.02 | 2021-06-11 |
| 775 | 2021-06-15 | 2,066,000 | 1,473,000 | 0.08 | 2,508,594,833 | 24,585,400 | 11.90 | 2021-06-10 |
| 776 | 2021-06-11 | 593,000 | -10,000 | 0.02 | 2,508,594,833 | 6,499,280 | 10.96 | 2021-06-09 |
| 777 | 2021-06-10 | 603,000 | 10,000 | 0.02 | 2,508,594,833 | 6,427,980 | 10.66 | 2021-06-08 |
| 778 | 2021-06-09 | 593,000 | -14,000 | 0.02 | 2,508,594,833 | 6,392,540 | 10.78 | 2021-06-07 |
| 779 | 2021-06-08 | 607,000 | -10,000 | 0.02 | 2,508,594,833 | 6,592,020 | 10.86 | 2021-06-04 |
| 780 | 2021-06-07 | 617,000 | -14,000 | 0.02 | 2,508,594,833 | 6,490,840 | 10.52 | 2021-06-03 |
| 781 | 2021-06-04 | 631,000 | -29,000 | 0.03 | 2,508,594,833 | 6,537,160 | 10.36 | 2021-06-02 |
| 782 | 2021-06-03 | 660,000 | 5,000 | 0.03 | 2,508,594,833 | 6,718,800 | 10.18 | 2021-06-01 |
| 783 | 2021-06-02 | 655,000 | -8,000 | 0.03 | 2,508,594,833 | 6,255,250 | 9.550 | 2021-05-31 |
| 784 | 2021-06-01 | 663,000 | 13,000 | 0.03 | 2,508,594,833 | 6,484,140 | 9.780 | 2021-05-28 |
| 785 | 2021-05-31 | 650,000 | -9,000 | 0.03 | 2,508,594,833 | 6,090,500 | 9.370 | 2021-05-27 |
| 786 | 2021-05-28 | 659,000 | -8,000 | 0.03 | 2,508,594,833 | 6,016,670 | 9.130 | 2021-05-26 |
| 787 | 2021-05-27 | 667,000 | -15,000 | 0.03 | 2,508,594,833 | 6,136,400 | 9.200 | 2021-05-25 |
| 788 | 2021-05-26 | 682,000 | 1,000 | 0.03 | 2,508,594,833 | 6,056,160 | 8.880 | 2021-05-24 |
| 789 | 2021-05-24 | 681,000 | 10,000 | 0.03 | 2,508,594,833 | 5,992,800 | 8.800 | 2021-05-20 |
| 790 | 2021-05-20 | 671,000 | -43,000 | 0.03 | 2,508,594,833 | 5,703,500 | 8.500 | 2021-05-17 |
| 791 | 2021-05-18 | 714,000 | 10,000 | 0.03 | 2,508,594,833 | 5,719,140 | 8.010 | 2021-05-14 |
| 792 | 2021-05-17 | 704,000 | 15,000 | 0.03 | 2,508,594,833 | 5,674,240 | 8.060 | 2021-05-13 |
| 793 | 2021-05-14 | 689,000 | -14,000 | 0.03 | 2,508,594,833 | 5,704,920 | 8.280 | 2021-05-12 |
| 794 | 2021-05-13 | 703,000 | 1,000 | 0.03 | 2,508,594,833 | 5,778,660 | 8.220 | 2021-05-11 |
| 795 | 2021-05-12 | 702,000 | -10,000 | 0.03 | 2,508,594,833 | 5,861,700 | 8.350 | 2021-05-10 |
| 796 | 2021-05-11 | 712,000 | 7,000 | 0.03 | 2,508,594,833 | 5,980,800 | 8.400 | 2021-05-07 |
| 797 | 2021-05-10 | 705,000 | -23,000 | 0.03 | 2,508,594,833 | 6,077,100 | 8.620 | 2021-05-06 |
| 798 | 2021-05-07 | 728,000 | -77,000 | 0.03 | 2,508,594,833 | 6,289,920 | 8.640 | 2021-05-05 |
| 799 | 2021-05-06 | 805,000 | 66,000 | 0.03 | 2,508,594,833 | 7,124,250 | 8.850 | 2021-05-04 |
| 800 | 2021-05-05 | 739,000 | -53,000 | 0.03 | 2,508,594,833 | 6,214,990 | 8.410 | 2021-05-03 |
| 801 | 2021-05-04 | 792,000 | 77,000 | 0.03 | 2,508,594,833 | 6,898,320 | 8.710 | 2021-04-30 |
| 802 | 2021-05-03 | 715,000 | 8,000 | 0.03 | 2,508,594,833 | 6,678,100 | 9.340 | 2021-04-29 |
| 803 | 2021-04-30 | 707,000 | 4,000 | 0.03 | 2,508,594,833 | 6,631,660 | 9.380 | 2021-04-28 |
| 804 | 2021-04-29 | 703,000 | -15,000 | 0.03 | 2,508,594,833 | 6,741,770 | 9.590 | 2021-04-27 |
| 805 | 2021-04-28 | 718,000 | 49,000 | 0.03 | 2,508,594,833 | 6,670,220 | 9.290 | 2021-04-26 |
| 806 | 2021-04-27 | 669,000 | 18,000 | 0.03 | 2,508,594,833 | 6,375,570 | 9.530 | 2021-04-23 |
| 807 | 2021-04-26 | 651,000 | -20,000 | 0.03 | 2,508,594,833 | 6,295,170 | 9.670 | 2021-04-22 |
| 808 | 2021-04-23 | 671,000 | 24,000 | 0.03 | 2,508,594,833 | 6,421,470 | 9.570 | 2021-04-21 |
| 809 | 2021-04-22 | 647,000 | 69,000 | 0.03 | 2,508,594,833 | 6,372,950 | 9.850 | 2021-04-20 |
| 810 | 2021-04-21 | 578,000 | -97,000 | 0.02 | 2,508,594,833 | 5,907,160 | 10.22 | 2021-04-19 |
| 811 | 2021-04-20 | 675,000 | 19,000 | 0.03 | 2,508,594,833 | 6,723,000 | 9.960 | 2021-04-16 |
| 812 | 2021-04-16 | 656,000 | 49,000 | 0.03 | 2,508,594,833 | 6,369,760 | 9.710 | 2021-04-14 |
| 813 | 2021-04-15 | 607,000 | 7,000 | 0.02 | 2,508,594,833 | 5,578,330 | 9.190 | 2021-04-13 |
| 814 | 2021-04-14 | 600,000 | 7,000 | 0.02 | 2,508,594,833 | 5,586,000 | 9.310 | 2021-04-12 |
| 815 | 2021-04-13 | 593,000 | -1,000 | 0.02 | 2,508,594,833 | 5,829,190 | 9.830 | 2021-04-09 |
| 816 | 2021-04-12 | 594,000 | -1,000 | 0.02 | 2,508,594,833 | 5,827,140 | 9.810 | 2021-04-08 |
| 817 | 2021-04-09 | 595,000 | -19,000 | 0.02 | 2,508,594,833 | 5,497,800 | 9.240 | 2021-04-07 |
| 818 | 2021-04-08 | 614,000 | -8,000 | 0.02 | 2,508,594,833 | 6,060,180 | 9.870 | 2021-04-01 |
| 819 | 2021-04-07 | 622,000 | -8,000 | 0.02 | 2,508,594,833 | 5,927,660 | 9.530 | 2021-03-31 |
| 820 | 2021-04-01 | 630,000 | -9,000 | 0.03 | 2,508,594,833 | 6,098,400 | 9.680 | 2021-03-30 |
| 821 | 2021-03-31 | 639,000 | 40,000 | 0.03 | 2,508,594,833 | 6,038,550 | 9.450 | 2021-03-29 |
| 822 | 2021-03-30 | 599,000 | -49,000 | 0.02 | 2,508,594,833 | 6,037,920 | 10.08 | 2021-03-26 |
| 823 | 2021-03-29 | 648,000 | -3,000 | 0.03 | 2,508,594,833 | 6,389,280 | 9.860 | 2021-03-25 |
| 824 | 2021-03-26 | 651,000 | 75,000 | 0.03 | 2,508,594,833 | 6,392,820 | 9.820 | 2021-03-24 |
| 825 | 2021-03-25 | 576,000 | 5,000 | 0.02 | 2,508,594,833 | 6,128,640 | 10.64 | 2021-03-23 |
| 826 | 2021-03-24 | 571,000 | -2,000 | 0.02 | 2,508,594,833 | 6,338,100 | 11.10 | 2021-03-22 |
| 827 | 2021-03-23 | 573,000 | -42,000 | 0.02 | 2,508,594,833 | 6,199,860 | 10.82 | 2021-03-19 |
| 828 | 2021-03-22 | 615,000 | 44,000 | 0.02 | 2,508,594,833 | 7,011,000 | 11.40 | 2021-03-18 |
| 829 | 2021-03-19 | 571,000 | 54,000 | 0.02 | 2,508,594,833 | 6,886,260 | 12.06 | 2021-03-17 |
| 830 | 2021-03-18 | 517,000 | 8,000 | 0.02 | 2,508,594,833 | 5,945,500 | 11.50 | 2021-03-16 |
| 831 | 2021-03-17 | 509,000 | -8,000 | 0.02 | 2,508,594,833 | 5,700,800 | 11.20 | 2021-03-15 |
| 832 | 2021-03-16 | 517,000 | 25,000 | 0.02 | 2,508,594,833 | 5,873,120 | 11.36 | 2021-03-12 |
| 833 | 2021-03-15 | 492,000 | -15,000 | 0.02 | 2,508,594,833 | 5,638,320 | 11.46 | 2021-03-11 |
| 834 | 2021-03-12 | 507,000 | 19,000 | 0.02 | 2,508,594,833 | 5,374,200 | 10.60 | 2021-03-10 |
| 835 | 2021-03-11 | 488,000 | -65,000 | 0.02 | 2,508,594,833 | 5,055,680 | 10.36 | 2021-03-09 |
| 836 | 2021-03-10 | 553,000 | 20,000 | 0.02 | 2,508,594,833 | 5,585,300 | 10.10 | 2021-03-08 |
| 837 | 2021-03-09 | 533,000 | -65,000 | 0.02 | 2,508,594,833 | 5,788,380 | 10.86 | 2021-03-05 |
| 838 | 2021-03-08 | 598,000 | -17,000 | 0.02 | 2,508,594,833 | 6,482,320 | 10.84 | 2021-03-04 |
| 839 | 2021-03-05 | 615,000 | -43,000 | 0.02 | 2,508,594,833 | 7,121,700 | 11.58 | 2021-03-03 |
| 840 | 2021-03-04 | 658,000 | -1,000 | 0.03 | 2,508,594,833 | 7,251,160 | 11.02 | 2021-03-02 |
| 841 | 2021-03-03 | 659,000 | -38,000 | 0.03 | 2,508,594,833 | 7,407,160 | 11.24 | 2021-03-01 |
| 842 | 2021-03-02 | 697,000 | 34,000 | 0.03 | 2,508,594,833 | 7,151,220 | 10.26 | 2021-02-26 |
| 843 | 2021-03-01 | 663,000 | -26,000 | 0.03 | 2,508,594,833 | 7,346,040 | 11.08 | 2021-02-25 |
| 844 | 2021-02-26 | 689,000 | 37,000 | 0.03 | 2,508,594,833 | 7,289,620 | 10.58 | 2021-02-24 |
| 845 | 2021-02-25 | 652,000 | 7,000 | 0.03 | 2,508,594,833 | 7,484,960 | 11.48 | 2021-02-23 |
| 846 | 2021-02-24 | 645,000 | 92,000 | 0.03 | 2,508,594,833 | 7,520,700 | 11.66 | 2021-02-22 |
| 847 | 2021-02-23 | 553,000 | 58,000 | 0.02 | 2,508,594,833 | 6,989,920 | 12.64 | 2021-02-19 |
| 848 | 2021-02-22 | 495,000 | -83,000 | 0.02 | 2,508,594,833 | 6,256,800 | 12.64 | 2021-02-18 |
| 849 | 2021-02-19 | 578,000 | -78,000 | 0.02 | 2,508,594,833 | 7,976,400 | 13.80 | 2021-02-17 |
| 850 | 2021-02-18 | 656,000 | 12,000 | 0.03 | 2,508,594,833 | 8,200,000 | 12.50 | 2021-02-16 |
| 851 | 2021-02-17 | 644,000 | 5,000 | 0.03 | 2,508,594,833 | 8,243,200 | 12.80 | 2021-02-10 |
| 852 | 2021-02-16 | 639,000 | 15,000 | 0.03 | 2,508,594,833 | 7,821,360 | 12.24 | 2021-02-09 |
| 853 | 2021-02-10 | 624,000 | 17,000 | 0.02 | 2,508,594,833 | 7,600,320 | 12.18 | 2021-02-08 |
| 854 | 2021-02-09 | 607,000 | -30,000 | 0.02 | 2,508,594,833 | 7,284,000 | 12.00 | 2021-02-05 |
| 855 | 2021-02-08 | 637,000 | 42,000 | 0.03 | 2,508,594,833 | 8,077,160 | 12.68 | 2021-02-04 |
| 856 | 2021-02-05 | 595,000 | 78,000 | 0.02 | 2,508,594,833 | 7,604,100 | 12.78 | 2021-02-03 |
| 857 | 2021-02-04 | 517,000 | 21,000 | 0.02 | 2,508,594,833 | 7,000,180 | 13.54 | 2021-02-02 |
| 858 | 2021-02-03 | 496,000 | -44,000 | 0.02 | 2,508,594,833 | 6,676,160 | 13.46 | 2021-02-01 |
| 859 | 2021-02-02 | 540,000 | -30,000 | 0.02 | 2,508,594,833 | 6,760,800 | 12.52 | 2021-01-29 |
| 860 | 2021-02-01 | 570,000 | -37,000 | 0.02 | 2,508,594,833 | 6,840,000 | 12.00 | 2021-01-28 |
| 861 | 2021-01-29 | 607,000 | 42,000 | 0.02 | 2,508,594,833 | 7,891,000 | 13.00 | 2021-01-27 |
| 862 | 2021-01-28 | 565,000 | 58,000 | 0.02 | 2,508,594,833 | 7,740,500 | 13.70 | 2021-01-26 |
| 863 | 2021-01-27 | 507,000 | -5,000 | 0.02 | 2,508,594,833 | 7,260,240 | 14.32 | 2021-01-25 |
| 864 | 2021-01-26 | 512,000 | 87,000 | 0.02 | 2,508,594,833 | 6,666,240 | 13.02 | 2021-01-22 |
| 865 | 2021-01-25 | 425,000 | 66,000 | 0.02 | 2,508,594,833 | 5,635,500 | 13.26 | 2021-01-21 |
| 866 | 2021-01-22 | 359,000 | -82,000 | 0.01 | 2,508,594,833 | 4,717,260 | 13.14 | 2021-01-20 |
| 867 | 2021-01-21 | 441,000 | 2,000 | 0.02 | 2,508,594,833 | 5,115,600 | 11.60 | 2021-01-19 |
| 868 | 2021-01-20 | 439,000 | 148,000 | 0.02 | 2,508,594,833 | 5,013,380 | 11.42 | 2021-01-18 |
| 869 | 2021-01-19 | 291,000 | 5,000 | 0.01 | 2,508,594,833 | 2,898,360 | 9.960 | 2021-01-15 |
| 870 | 2021-01-18 | 286,000 | 21,000 | 0.01 | 2,508,594,833 | 2,911,480 | 10.18 | 2021-01-14 |
| 871 | 2021-01-15 | 265,000 | -12,000 | 0.01 | 2,508,594,833 | 2,665,900 | 10.06 | 2021-01-13 |
| 872 | 2021-01-14 | 277,000 | -47,000 | 0.01 | 2,508,594,833 | 2,847,560 | 10.28 | 2021-01-12 |
| 873 | 2021-01-13 | 324,000 | -193,000 | 0.01 | 2,508,594,833 | 3,136,320 | 9.680 | 2021-01-11 |
| 874 | 2021-01-12 | 517,000 | -83,000 | 0.02 | 2,508,594,833 | 4,373,820 | 8.460 | 2021-01-08 |
| 875 | 2021-01-11 | 600,000 | -133,000 | 0.02 | 2,507,544,833 | 4,740,000 | 7.900 | 2021-01-07 |
| 876 | 2021-01-08 | 733,000 | 190,000 | 0.03 | 2,507,544,833 | 5,563,470 | 7.590 | 2021-01-06 |
| 877 | 2021-01-07 | 543,000 | 35,000 | 0.02 | 2,507,544,833 | 4,582,920 | 8.440 | 2021-01-05 |
| 878 | 2021-01-06 | 508,000 | -1,000 | 0.02 | 2,507,544,833 | 4,480,560 | 8.820 | 2021-01-04 |
| 879 | 2021-01-05 | 509,000 | 29,000 | 0.02 | 2,507,544,833 | 4,290,870 | 8.430 | 2020-12-30 |
| 880 | 2021-01-04 | 480,000 | -82,000 | 0.02 | 2,507,544,833 | 4,401,600 | 9.170 | 2020-12-29 |
| 881 | 2020-12-30 | 562,000 | 145,000 | 0.02 | 2,507,544,833 | 5,440,160 | 9.680 | 2020-12-28 |
| 882 | 2020-12-29 | 417,000 | -70,000 | 0.02 | 2,507,544,833 | 3,523,650 | 8.450 | 2020-12-23 |
| 883 | 2020-12-28 | 487,000 | 118,000 | 0.02 | 2,507,544,833 | 4,027,490 | 8.270 | 2020-12-22 |
| 884 | 2020-12-23 | 369,000 | -42,000 | 0.01 | 2,507,544,833 | 3,247,200 | 8.800 | 2020-12-21 |
| 885 | 2020-12-22 | 411,000 | -27,000 | 0.02 | 2,507,544,833 | 3,493,500 | 8.500 | 2020-12-18 |
| 886 | 2020-12-21 | 438,000 | 78,000 | 0.02 | 2,507,544,833 | 3,679,200 | 8.400 | 2020-12-17 |
| 887 | 2020-12-18 | 360,000 | -43,000 | 0.01 | 2,507,544,833 | 3,160,800 | 8.780 | 2020-12-16 |
| 888 | 2020-12-17 | 403,000 | -43,000 | 0.02 | 2,507,544,833 | 3,304,600 | 8.200 | 2020-12-15 |
| 889 | 2020-12-16 | 446,000 | -75,000 | 0.02 | 2,507,544,833 | 3,706,260 | 8.310 | 2020-12-14 |
| 890 | 2020-12-15 | 521,000 | 12,000 | 0.02 | 2,507,544,833 | 4,428,500 | 8.500 | 2020-12-11 |
| 891 | 2020-12-14 | 509,000 | 85,000 | 0.02 | 2,507,544,833 | 4,402,850 | 8.650 | 2020-12-10 |
| 892 | 2020-12-11 | 424,000 | 52,000 | 0.02 | 2,507,544,833 | 3,816,000 | 9.000 | 2020-12-09 |
| 893 | 2020-12-10 | 372,000 | -8,000 | 0.01 | 2,507,544,833 | 3,102,480 | 8.340 | 2020-12-08 |
| 894 | 2020-12-09 | 380,000 | -5,000 | 0.02 | 2,507,544,833 | 3,070,400 | 8.080 | 2020-12-07 |
| 895 | 2020-12-08 | 385,000 | -10,000 | 0.02 | 2,507,544,833 | 3,222,450 | 8.370 | 2020-12-04 |
| 896 | 2020-12-07 | 395,000 | 7,000 | 0.02 | 2,507,544,833 | 3,262,700 | 8.260 | 2020-12-03 |
| 897 | 2020-12-04 | 388,000 | 13,000 | 0.02 | 2,507,544,833 | 3,274,720 | 8.440 | 2020-12-02 |
| 898 | 2020-12-03 | 375,000 | -5,000 | 0.01 | 2,507,544,833 | 3,202,500 | 8.540 | 2020-12-01 |
| 899 | 2020-12-02 | 380,000 | -5,000 | 0.02 | 2,507,544,833 | 3,127,400 | 8.230 | 2020-11-30 |
| 900 | 2020-12-01 | 385,000 | 25,000 | 0.02 | 2,507,544,833 | 3,287,900 | 8.540 | 2020-11-27 |
| 901 | 2020-11-30 | 360,000 | 7,000 | 0.01 | 2,507,544,833 | 3,020,400 | 8.390 | 2020-11-26 |
| 902 | 2020-11-27 | 353,000 | -20,000 | 0.01 | 2,507,544,833 | 2,965,200 | 8.400 | 2020-11-25 |
| 903 | 2020-11-26 | 373,000 | -82,000 | 0.01 | 2,507,544,833 | 3,144,390 | 8.430 | 2020-11-24 |
| 904 | 2020-11-25 | 455,000 | 66,000 | 0.02 | 2,507,544,833 | 3,822,000 | 8.400 | 2020-11-23 |
| 905 | 2020-11-24 | 389,000 | 67,000 | 0.02 | 2,507,544,833 | 3,384,300 | 8.700 | 2020-11-20 |
| 906 | 2020-11-23 | 322,000 | 10,000 | 0.01 | 2,507,544,833 | 2,617,860 | 8.130 | 2020-11-19 |
| 907 | 2020-11-20 | 312,000 | 70,000 | 0.01 | 2,507,544,833 | 2,527,200 | 8.100 | 2020-11-18 |
| 908 | 2020-11-19 | 242,000 | -39,000 | 0.01 | 2,507,544,833 | 1,972,300 | 8.150 | 2020-11-17 |
| 909 | 2020-11-18 | 281,000 | 16,000 | 0.01 | 2,507,544,833 | 2,174,940 | 7.740 | 2020-11-16 |
| 910 | 2020-11-17 | 265,000 | 138,000 | 0.01 | 2,507,544,833 | 2,090,850 | 7.890 | 2020-11-13 |
| 911 | 2020-11-16 | 127,000 | 6,000 | 0.01 | 2,507,544,833 | 1,038,860 | 8.180 | 2020-11-12 |
| 912 | 2020-11-13 | 121,000 | -8,000 | 0.00 | 2,507,544,833 | 909,920 | 7.520 | 2020-11-11 |
| 913 | 2020-11-12 | 129,000 | -75,000 | 0.01 | 2,507,544,833 | 1,037,160 | 8.040 | 2020-11-10 |
| 914 | 2020-11-10 | 204,000 | 55,000 | 0.01 | 2,507,544,833 | 1,493,280 | 7.320 | 2020-11-06 |
| 915 | 2020-11-06 | 149,000 | 34,000 | 0.01 | 2,507,544,833 | 1,004,260 | 6.740 | 2020-11-04 |
| 916 | 2020-11-04 | 115,000 | -4,000 | 0.00 | 2,507,544,833 | 763,600 | 6.640 | 2020-11-02 |
| 917 | 2020-11-03 | 119,000 | 4,000 | 0.00 | 2,507,544,833 | 767,550 | 6.450 | 2020-10-30 |
| 918 | 2020-11-02 | 115,000 | 14,000 | 0.00 | 2,507,544,833 | 760,150 | 6.610 | 2020-10-29 |
| 919 | 2020-10-30 | 101,000 | -7,000 | 0.00 | 2,507,544,833 | 696,900 | 6.900 | 2020-10-28 |
| 920 | 2020-10-29 | 108,000 | -26,000 | 0.00 | 2,507,544,833 | 774,360 | 7.170 | 2020-10-27 |
| 921 | 2020-10-28 | 134,000 | 2,000 | 0.01 | 2,507,544,833 | 978,200 | 7.300 | 2020-10-23 |
| 922 | 2020-10-27 | 132,000 | -54,000 | 0.01 | 2,507,544,833 | 959,640 | 7.270 | 2020-10-22 |
| 923 | 2020-10-23 | 186,000 | 11,000 | 0.01 | 2,507,544,833 | 1,348,500 | 7.250 | 2020-10-21 |
| 924 | 2020-10-22 | 175,000 | 34,000 | 0.01 | 2,507,544,833 | 1,121,750 | 6.410 | 2020-10-20 |
| 925 | 2020-10-21 | 141,000 | -8,000 | 0.01 | 2,507,544,833 | 906,630 | 6.430 | 2020-10-19 |
| 926 | 2020-10-20 | 149,000 | -59,000 | 0.01 | 2,507,544,833 | 956,580 | 6.420 | 2020-10-16 |
| 927 | 2020-10-19 | 208,000 | -10,000 | 0.01 | 2,507,544,833 | 1,152,320 | 5.540 | 2020-10-15 |
| 928 | 2020-10-16 | 218,000 | 20,000 | 0.01 | 2,507,544,833 | 1,209,900 | 5.550 | 2020-10-14 |
| 929 | 2020-10-15 | 198,000 | -26,000 | 0.01 | 2,507,544,833 | 1,120,680 | 5.660 | 2020-10-12 |
| 930 | 2020-10-14 | 224,000 | -5,000 | 0.01 | 2,507,544,833 | 1,254,400 | 5.600 | 2020-10-09 |
| 931 | 2020-10-12 | 229,000 | 1,000 | 0.01 | 2,507,544,833 | 1,312,170 | 5.730 | 2020-10-08 |
| 932 | 2020-10-08 | 228,000 | 10,000 | 0.01 | 2,507,544,833 | 1,269,960 | 5.570 | 2020-10-06 |
| 933 | 2020-10-05 | 218,000 | -101,000 | 0.01 | 2,507,544,833 | 1,151,040 | 5.280 | 2020-09-29 |
| 934 | 2020-09-30 | 319,000 | 25,000 | 0.01 | 2,507,544,833 | 1,661,990 | 5.210 | 2020-09-28 |
| 935 | 2020-09-28 | 294,000 | -50,000 | 0.01 | 2,507,544,833 | 1,528,800 | 5.200 | 2020-09-24 |
| 936 | 2020-09-25 | 344,000 | 15,000 | 0.01 | 2,507,544,833 | 1,799,120 | 5.230 | 2020-09-23 |
| 937 | 2020-09-24 | 329,000 | 78,000 | 0.01 | 2,507,544,833 | 1,694,350 | 5.150 | 2020-09-22 |
| 938 | 2020-09-23 | 251,000 | -28,000 | 0.01 | 2,507,544,833 | 1,317,750 | 5.250 | 2020-09-21 |
| 939 | 2020-09-22 | 279,000 | 5,000 | 0.01 | 2,507,544,833 | 1,523,340 | 5.460 | 2020-09-18 |
| 940 | 2020-09-21 | 274,000 | -25,000 | 0.01 | 2,507,544,833 | 1,487,820 | 5.430 | 2020-09-17 |
| 941 | 2020-09-18 | 299,000 | -17,000 | 0.01 | 2,507,544,833 | 1,608,620 | 5.380 | 2020-09-16 |
| 942 | 2020-09-17 | 316,000 | -14,000 | 0.01 | 2,507,544,833 | 1,681,120 | 5.320 | 2020-09-15 |
| 943 | 2020-09-15 | 330,000 | 11,000 | 0.01 | 2,507,544,833 | 1,729,200 | 5.240 | 2020-09-11 |
| 944 | 2020-09-14 | 319,000 | -35,000 | 0.01 | 2,507,544,833 | 1,658,800 | 5.200 | 2020-09-10 |
| 945 | 2020-09-11 | 354,000 | 5,000 | 0.01 | 2,507,544,833 | 1,787,700 | 5.050 | 2020-09-09 |
| 946 | 2020-09-10 | 349,000 | 41,000 | 0.01 | 2,507,544,833 | 1,797,350 | 5.150 | 2020-09-08 |
| 947 | 2020-09-09 | 308,000 | -25,000 | 0.01 | 2,507,544,833 | 1,580,040 | 5.130 | 2020-09-07 |
| 948 | 2020-09-08 | 333,000 | -2,000 | 0.01 | 2,507,544,833 | 1,761,570 | 5.290 | 2020-09-04 |
| 949 | 2020-09-07 | 335,000 | 19,000 | 0.01 | 2,507,544,833 | 1,845,850 | 5.510 | 2020-09-03 |
| 950 | 2020-09-04 | 316,000 | -9,000 | 0.01 | 2,507,544,833 | 1,747,480 | 5.530 | 2020-09-02 |
| 951 | 2020-09-03 | 325,000 | -66,000 | 0.01 | 2,507,544,833 | 1,797,250 | 5.530 | 2020-09-01 |
| 952 | 2020-08-31 | 391,000 | 10,000 | 0.02 | 2,507,544,833 | 1,982,370 | 5.070 | 2020-08-27 |
| 953 | 2020-08-28 | 381,000 | 4,000 | 0.02 | 2,507,544,833 | 1,969,770 | 5.170 | 2020-08-26 |
| 954 | 2020-08-27 | 377,000 | -24,000 | 0.02 | 2,507,544,833 | 2,035,800 | 5.400 | 2020-08-25 |
| 955 | 2020-08-26 | 401,000 | 20,000 | 0.02 | 2,507,544,833 | 2,133,320 | 5.320 | 2020-08-24 |
| 956 | 2020-08-25 | 381,000 | 20,000 | 0.02 | 2,507,544,833 | 2,007,870 | 5.270 | 2020-08-21 |
| 957 | 2020-08-20 | 361,000 | 36,000 | 0.01 | 2,507,544,833 | 1,895,250 | 5.250 | 2020-08-18 |
| 958 | 2020-08-19 | 325,000 | -48,000 | 0.01 | 2,507,544,833 | 1,813,500 | 5.580 | 2020-08-17 |
| 959 | 2020-08-11 | 373,000 | -16,000 | 0.01 | 2,507,544,833 | 1,820,240 | 4.880 | 2020-08-07 |
| 960 | 2020-08-10 | 389,000 | -46,000 | 0.02 | 2,507,544,833 | 1,960,560 | 5.040 | 2020-08-06 |
| 961 | 2020-08-07 | 435,000 | 12,000 | 0.02 | 2,507,544,833 | 2,205,450 | 5.070 | 2020-08-05 |
| 962 | 2020-08-06 | 423,000 | -10,000 | 0.02 | 2,507,544,833 | 2,093,850 | 4.950 | 2020-08-04 |
| 963 | 2020-08-05 | 433,000 | 10,000 | 0.02 | 2,507,544,833 | 2,091,390 | 4.830 | 2020-08-03 |
| 964 | 2020-08-03 | 423,000 | 46,000 | 0.02 | 2,507,544,833 | 2,178,450 | 5.150 | 2020-07-30 |
| 965 | 2020-07-31 | 377,000 | -15,000 | 0.02 | 2,507,544,833 | 1,892,540 | 5.020 | 2020-07-29 |
| 966 | 2020-07-30 | 392,000 | 15,000 | 0.02 | 2,507,544,833 | 1,960,000 | 5.000 | 2020-07-28 |
| 967 | 2020-07-24 | 377,000 | -6,000 | 0.02 | 2,507,544,833 | 1,903,850 | 5.050 | 2020-07-22 |
| 968 | 2020-07-23 | 383,000 | 4,000 | 0.02 | 2,507,544,833 | 1,991,600 | 5.200 | 2020-07-21 |
| 969 | 2020-07-22 | 379,000 | -8,000 | 0.02 | 2,507,544,833 | 1,970,800 | 5.200 | 2020-07-20 |
| 970 | 2020-07-20 | 387,000 | -23,000 | 0.02 | 2,507,544,833 | 1,942,740 | 5.020 | 2020-07-16 |
| 971 | 2020-07-17 | 410,000 | 23,000 | 0.02 | 2,507,544,833 | 2,177,100 | 5.310 | 2020-07-15 |
| 972 | 2020-07-16 | 387,000 | -621,000 | 0.02 | 2,507,544,833 | 2,124,630 | 5.490 | 2020-07-14 |
| 973 | 2020-07-15 | 1,008,000 | 318,000 | 0.04 | 2,507,544,833 | 5,816,160 | 5.770 | 2020-07-13 |
| 974 | 2020-07-14 | 690,000 | -64,000 | 0.03 | 2,507,544,833 | 3,546,600 | 5.140 | 2020-07-10 |
| 975 | 2020-07-13 | 754,000 | -235,000 | 0.03 | 2,507,544,833 | 3,981,120 | 5.280 | 2020-07-09 |
| 976 | 2020-07-10 | 989,000 | 214,000 | 0.04 | 2,507,544,833 | 5,310,930 | 5.370 | 2020-07-08 |
| 977 | 2020-07-09 | 775,000 | -178,000 | 0.03 | 2,507,544,833 | 4,231,500 | 5.460 | 2020-07-07 |
| 978 | 2020-07-08 | 953,000 | 192,000 | 0.04 | 2,507,544,833 | 5,555,990 | 5.830 | 2020-07-06 |
| 979 | 2020-07-07 | 761,000 | 175,000 | 0.03 | 2,507,544,833 | 4,056,130 | 5.330 | 2020-07-03 |
| 980 | 2020-07-06 | 586,000 | 202,000 | 0.02 | 2,507,544,833 | 3,217,140 | 5.490 | 2020-07-02 |
| 981 | 2020-06-30 | 384,000 | -40,000 | 0.02 | 2,507,544,833 | 2,023,680 | 5.270 | 2020-06-26 |
| 982 | 2020-06-29 | 424,000 | -138,000 | 0.02 | 2,507,544,833 | 2,272,640 | 5.360 | 2020-06-24 |
| 983 | 2020-06-26 | 562,000 | 20,000 | 0.02 | 2,507,544,833 | 3,074,140 | 5.470 | 2020-06-23 |
| 984 | 2020-06-24 | 542,000 | -90,000 | 0.02 | 2,507,544,833 | 2,921,380 | 5.390 | 2020-06-22 |
| 985 | 2020-06-23 | 632,000 | 25,000 | 0.03 | 2,507,544,833 | 3,545,520 | 5.610 | 2020-06-19 |
| 986 | 2020-06-22 | 607,000 | 250,000 | 0.02 | 2,507,544,833 | 3,581,300 | 5.900 | 2020-06-18 |
| 987 | 2020-06-19 | 357,000 | 15,000 | 0.01 | 2,507,544,833 | 2,077,740 | 5.820 | 2020-06-17 |
| 988 | 2020-06-17 | 342,000 | -2,000 | 0.01 | 2,507,544,833 | 1,932,300 | 5.650 | 2020-06-15 |
| 989 | 2020-06-16 | 344,000 | 77,000 | 0.01 | 2,507,544,833 | 2,081,200 | 6.050 | 2020-06-12 |
| 990 | 2020-06-15 | 267,000 | 4,000 | 0.01 | 2,507,544,833 | 1,722,150 | 6.450 | 2020-06-11 |
| 991 | 2020-06-12 | 263,000 | -20,000 | 0.01 | 2,507,544,833 | 1,659,530 | 6.310 | 2020-06-10 |
| 992 | 2020-06-11 | 283,000 | -250,000 | 0.01 | 2,507,544,833 | 1,760,260 | 6.220 | 2020-06-09 |
| 993 | 2020-06-10 | 533,000 | -150,000 | 0.02 | 2,507,544,833 | 3,192,670 | 5.990 | 2020-06-08 |
| 994 | 2020-06-09 | 683,000 | -9,000 | 0.03 | 2,507,544,833 | 3,517,450 | 5.150 | 2020-06-05 |
| 995 | 2020-06-08 | 692,000 | 125,000 | 0.03 | 2,507,544,833 | 3,584,560 | 5.180 | 2020-06-04 |
| 996 | 2020-06-05 | 567,000 | 352,000 | 0.02 | 2,507,544,833 | 2,704,590 | 4.770 | 2020-06-03 |
| 997 | 2020-06-03 | 215,000 | 10,000 | 0.01 | 2,507,544,833 | 937,400 | 4.360 | 2020-06-01 |
| 998 | 2020-06-01 | 205,000 | -7,000 | 0.01 | 2,507,544,833 | 852,800 | 4.160 | 2020-05-28 |
| 999 | 2020-05-28 | 212,000 | 7,000 | 0.01 | 2,507,544,833 | 956,120 | 4.510 | 2020-05-26 |
| 1000 | 2020-05-26 | 205,000 | -60,000 | 0.01 | 2,507,544,833 | 916,350 | 4.470 | 2020-05-22 |
| 1001 | 2020-05-25 | 265,000 | -60,000 | 0.01 | 2,507,544,833 | 1,226,950 | 4.630 | 2020-05-21 |
| 1002 | 2020-05-22 | 325,000 | 120,000 | 0.01 | 2,507,544,833 | 1,527,500 | 4.700 | 2020-05-20 |
| 1003 | 2020-05-21 | 205,000 | 45,000 | 0.01 | 2,507,544,833 | 969,650 | 4.730 | 2020-05-19 |
| 1004 | 2020-05-20 | 160,000 | 27,000 | 0.01 | 2,507,544,833 | 681,600 | 4.260 | 2020-05-18 |
| 1005 | 2020-05-19 | 133,000 | -10,000 | 0.01 | 2,507,544,833 | 554,610 | 4.170 | 2020-05-15 |
| 1006 | 2020-05-15 | 143,000 | -50,000 | 0.01 | 2,507,544,833 | 629,200 | 4.400 | 2020-05-13 |
| 1007 | 2020-05-14 | 193,000 | -12,000 | 0.01 | 2,507,544,833 | 856,920 | 4.440 | 2020-05-12 |
| 1008 | 2020-05-13 | 205,000 | 53,000 | 0.01 | 2,507,544,833 | 926,600 | 4.520 | 2020-05-11 |
| 1009 | 2020-05-12 | 152,000 | -44,000 | 0.01 | 2,507,544,833 | 670,320 | 4.410 | 2020-05-08 |
| 1010 | 2020-05-11 | 196,000 | 43,000 | 0.01 | 2,507,544,833 | 827,120 | 4.220 | 2020-05-07 |
| 1011 | 2020-05-08 | 153,000 | -30,000 | 0.01 | 2,507,544,833 | 642,600 | 4.200 | 2020-05-06 |
| 1012 | 2020-05-07 | 183,000 | -60,000 | 0.01 | 2,507,544,833 | 774,090 | 4.230 | 2020-05-05 |
| 1013 | 2020-05-06 | 243,000 | -8,000 | 0.01 | 2,507,544,833 | 964,710 | 3.970 | 2020-05-04 |
| 1014 | 2020-05-05 | 251,000 | 26,000 | 0.01 | 2,507,544,833 | 1,009,020 | 4.020 | 2020-04-29 |
| 1015 | 2020-05-04 | 225,000 | 10,000 | 0.01 | 2,507,544,833 | 870,750 | 3.870 | 2020-04-28 |
| 1016 | 2020-04-29 | 215,000 | 52,000 | 0.01 | 2,507,544,833 | 847,100 | 3.940 | 2020-04-27 |
| 1017 | 2020-04-28 | 163,000 | -25,000 | 0.01 | 2,507,544,833 | 619,400 | 3.800 | 2020-04-24 |
| 1018 | 2020-04-27 | 188,000 | -21,000 | 0.01 | 2,507,544,833 | 735,080 | 3.910 | 2020-04-23 |
| 1019 | 2020-04-24 | 209,000 | 39,000 | 0.01 | 2,507,544,833 | 875,710 | 4.190 | 2020-04-22 |
| 1020 | 2020-04-23 | 170,000 | 8,000 | 0.01 | 2,507,544,833 | 759,900 | 4.470 | 2020-04-21 |
| 1021 | 2020-04-22 | 162,000 | 7,000 | 0.01 | 2,507,544,833 | 766,260 | 4.730 | 2020-04-20 |
| 1022 | 2020-04-21 | 155,000 | 22,000 | 0.01 | 2,507,544,833 | 699,050 | 4.510 | 2020-04-17 |
| 1023 | 2020-04-16 | 133,000 | -5,000 | 0.01 | 2,507,544,833 | 541,310 | 4.070 | 2020-04-14 |
| 1024 | 2020-04-15 | 138,000 | -3,000 | 0.01 | 2,507,544,833 | 609,960 | 4.420 | 2020-04-09 |
| 1025 | 2020-04-14 | 141,000 | -20,000 | 0.01 | 2,507,544,833 | 583,740 | 4.140 | 2020-04-08 |
| 1026 | 2020-04-09 | 161,000 | 21,000 | 0.01 | 2,507,544,833 | 644,000 | 4.000 | 2020-04-07 |
| 1027 | 2020-04-08 | 140,000 | 6,000 | 0.01 | 2,507,544,833 | 506,800 | 3.620 | 2020-04-06 |
| 1028 | 2020-04-07 | 134,000 | -5,000 | 0.01 | 2,507,544,833 | 475,700 | 3.550 | 2020-04-03 |
| 1029 | 2020-04-06 | 139,000 | 3,000 | 0.01 | 2,507,544,833 | 497,620 | 3.580 | 2020-04-02 |
| 1030 | 2020-04-03 | 136,000 | -8,000 | 0.01 | 2,507,544,833 | 510,000 | 3.750 | 2020-04-01 |
| 1031 | 2020-04-02 | 144,000 | 8,000 | 0.01 | 2,507,544,833 | 560,160 | 3.890 | 2020-03-31 |
| 1032 | 2020-03-31 | 136,000 | -44,000 | 0.01 | 2,507,544,833 | 523,600 | 3.850 | 2020-03-27 |
| 1033 | 2020-03-30 | 180,000 | 4,000 | 0.01 | 2,507,544,833 | 720,000 | 4.000 | 2020-03-26 |
| 1034 | 2020-03-27 | 176,000 | 20,000 | 0.01 | 2,507,544,833 | 739,200 | 4.200 | 2020-03-25 |
| 1035 | 2020-03-26 | 156,000 | -10,000 | 0.01 | 2,507,544,833 | 561,600 | 3.600 | 2020-03-24 |
| 1036 | 2020-03-25 | 166,000 | 30,000 | 0.01 | 2,507,544,833 | 494,680 | 2.980 | 2020-03-23 |
| 1037 | 2020-03-16 | 136,000 | -10,000 | 0.01 | 2,507,544,833 | 617,440 | 4.540 | 2020-03-12 |
| 1038 | 2020-03-12 | 146,000 | -3,000 | 0.01 | 2,507,544,833 | 719,780 | 4.930 | 2020-03-10 |
| 1039 | 2020-03-10 | 149,000 | -60,000 | 0.01 | 2,507,544,833 | 777,780 | 5.220 | 2020-03-06 |
| 1040 | 2020-03-09 | 209,000 | 40,000 | 0.01 | 2,507,544,833 | 1,109,790 | 5.310 | 2020-03-05 |
| 1041 | 2020-03-05 | 169,000 | 20,000 | 0.01 | 2,507,544,833 | 949,780 | 5.620 | 2020-03-03 |
| 1042 | 2020-02-14 | 149,000 | -40,000 | 0.01 | 2,507,544,833 | 1,005,750 | 6.750 | 2020-02-12 |
| 1043 | 2020-02-13 | 189,000 | 40,000 | 0.01 | 2,507,544,833 | 1,245,510 | 6.590 | 2020-02-11 |
| 1044 | 2020-02-11 | 149,000 | -3,000 | 0.01 | 2,507,544,833 | 998,300 | 6.700 | 2020-02-07 |
| 1045 | 2020-02-04 | 152,000 | -8,000 | 0.01 | 2,507,544,833 | 875,520 | 5.760 | 2020-01-31 |
| 1046 | 2020-01-31 | 160,000 | -10,000 | 0.01 | 2,507,544,833 | 969,600 | 6.060 | 2020-01-29 |
| 1047 | 2020-01-30 | 170,000 | 20,000 | 0.01 | 2,507,544,833 | 1,048,900 | 6.170 | 2020-01-23 |
| 1048 | 2020-01-22 | 150,000 | 8,000 | 0.01 | 2,507,544,833 | 996,000 | 6.640 | 2020-01-20 |
| 1049 | 2020-01-20 | 142,000 | -34,000 | 0.01 | 2,507,544,833 | 957,080 | 6.740 | 2020-01-16 |
| 1050 | 2020-01-17 | 176,000 | 6,000 | 0.01 | 2,507,544,833 | 1,249,600 | 7.100 | 2020-01-15 |
| 1051 | 2020-01-15 | 170,000 | 13,000 | 0.01 | 2,507,544,833 | 1,140,700 | 6.710 | 2020-01-13 |
| 1052 | 2020-01-14 | 157,000 | 10,000 | 0.01 | 2,507,544,833 | 1,026,780 | 6.540 | 2020-01-10 |
| 1053 | 2020-01-13 | 147,000 | 10,000 | 0.01 | 2,507,544,833 | 959,910 | 6.530 | 2020-01-09 |
| 1054 | 2020-01-09 | 137,000 | -15,000 | 0.01 | 2,507,544,833 | 924,750 | 6.750 | 2020-01-07 |
| 1055 | 2020-01-06 | 152,000 | 1,000 | 0.01 | 2,507,544,833 | 1,073,120 | 7.060 | 2020-01-02 |
| 1056 | 2019-12-17 | 151,000 | -11,000 | 0.01 | 2,507,544,833 | 1,079,650 | 7.150 | 2019-12-13 |
| 1057 | 2019-12-16 | 162,000 | 20,000 | 0.01 | 2,507,544,833 | 1,129,140 | 6.970 | 2019-12-12 |
| 1058 | 2019-12-11 | 142,000 | -7,000 | 0.01 | 2,507,544,833 | 965,600 | 6.800 | 2019-12-09 |
| 1059 | 2019-12-10 | 149,000 | 7,000 | 0.01 | 2,507,544,833 | 1,023,630 | 6.870 | 2019-12-06 |
| 1060 | 2019-12-02 | 142,000 | -6,000 | 0.01 | 2,507,544,833 | 945,720 | 6.660 | 2019-11-28 |
| 1061 | 2019-11-28 | 148,000 | 6,000 | 0.01 | 2,507,544,833 | 1,065,600 | 7.200 | 2019-11-26 |
| 1062 | 2019-11-19 | 142,000 | -38,000 | 0.01 | 2,507,544,833 | 1,005,360 | 7.080 | 2019-11-15 |
| 1063 | 2019-11-18 | 180,000 | -1,000 | 0.01 | 2,507,544,833 | 1,272,600 | 7.070 | 2019-11-14 |
| 1064 | 2019-11-13 | 181,000 | -25,000 | 0.01 | 2,507,544,833 | 1,400,940 | 7.740 | 2019-11-11 |
| 1065 | 2019-11-12 | 206,000 | 13,000 | 0.01 | 2,507,544,833 | 1,658,300 | 8.050 | 2019-11-08 |
| 1066 | 2019-11-07 | 193,000 | 13,000 | 0.01 | 2,507,544,833 | 1,445,570 | 7.490 | 2019-11-05 |
| 1067 | 2019-11-01 | 180,000 | -21,000 | 0.01 | 2,507,544,833 | 1,344,600 | 7.470 | 2019-10-30 |
| 1068 | 2019-10-31 | 201,000 | 12,000 | 0.01 | 2,507,544,833 | 1,537,650 | 7.650 | 2019-10-29 |
| 1069 | 2019-10-30 | 189,000 | 14,000 | 0.01 | 2,507,544,833 | 1,360,800 | 7.200 | 2019-10-28 |
| 1070 | 2019-10-18 | 175,000 | 38,000 | 0.01 | 2,507,544,833 | 1,097,250 | 6.270 | 2019-10-16 |
| 1071 | 2019-10-09 | 137,000 | -5,000 | 0.01 | 2,507,544,833 | 853,510 | 6.230 | 2019-10-04 |
| 1072 | 2019-09-17 | 142,000 | 5,000 | 0.01 | 2,507,544,833 | 986,900 | 6.950 | 2019-09-13 |
| 1073 | 2019-09-09 | 137,000 | -52,000 | 0.01 | 2,507,544,833 | 935,710 | 6.830 | 2019-09-05 |
| 1074 | 2019-09-06 | 189,000 | 52,000 | 0.01 | 2,507,544,833 | 1,256,850 | 6.650 | 2019-09-04 |
| 1075 | 2019-08-28 | 137,000 | -28,000 | 0.01 | 2,507,544,833 | 819,260 | 5.980 | 2019-08-26 |
| 1076 | 2019-08-22 | 165,000 | 8,000 | 0.01 | 2,507,544,833 | 1,047,750 | 6.350 | 2019-08-20 |
| 1077 | 2019-08-21 | 157,000 | 10,000 | 0.01 | 2,507,544,833 | 1,017,360 | 6.480 | 2019-08-19 |
| 1078 | 2019-08-20 | 147,000 | 10,000 | 0.01 | 2,507,544,833 | 955,500 | 6.500 | 2019-08-16 |
| 1079 | 2019-08-16 | 137,000 | -60,000 | 0.01 | 2,507,544,833 | 890,500 | 6.500 | 2019-08-14 |
| 1080 | 2019-08-13 | 197,000 | 5,000 | 0.01 | 2,507,544,833 | 1,507,050 | 7.650 | 2019-08-09 |
| 1081 | 2019-08-12 | 192,000 | 25,000 | 0.01 | 2,507,544,833 | 1,516,800 | 7.900 | 2019-08-08 |
| 1082 | 2019-08-09 | 167,000 | 30,000 | 0.01 | 2,507,544,833 | 1,270,870 | 7.610 | 2019-08-07 |
| 1083 | 2019-08-07 | 137,000 | -91,000 | 0.01 | 2,507,544,833 | 1,064,490 | 7.770 | 2019-08-05 |
| 1084 | 2019-07-30 | 228,000 | 20,000 | 0.01 | 2,507,544,833 | 1,894,680 | 8.310 | 2019-07-26 |
| 1085 | 2019-07-26 | 208,000 | -10,000 | 0.01 | 2,507,544,833 | 1,809,600 | 8.700 | 2019-07-24 |
| 1086 | 2019-07-25 | 218,000 | -36,000 | 0.01 | 2,507,544,833 | 1,842,100 | 8.450 | 2019-07-23 |
| 1087 | 2019-07-24 | 254,000 | 36,000 | 0.01 | 2,507,544,833 | 2,169,160 | 8.540 | 2019-07-22 |
| 1088 | 2019-07-22 | 218,000 | 10,000 | 0.01 | 2,507,544,833 | 1,846,460 | 8.470 | 2019-07-18 |
| 1089 | 2019-07-18 | 208,000 | 2,000 | 0.01 | 2,507,544,833 | 1,792,960 | 8.620 | 2019-07-16 |
| 1090 | 2019-07-16 | 206,000 | -10,000 | 0.01 | 2,507,544,833 | 1,847,820 | 8.970 | 2019-07-12 |
| 1091 | 2019-07-11 | 216,000 | 10,000 | 0.01 | 2,507,544,833 | 2,002,320 | 9.270 | 2019-07-09 |
| 1092 | 2019-07-09 | 206,000 | 10,000 | 0.01 | 2,507,544,833 | 2,024,980 | 9.830 | 2019-07-05 |
| 1093 | 2019-07-02 | 196,000 | -30,000 | 0.01 | 2,507,544,833 | 1,918,840 | 9.790 | 2019-06-27 |
| 1094 | 2019-06-28 | 226,000 | 10,000 | 0.01 | 2,507,544,833 | 2,088,240 | 9.240 | 2019-06-26 |
| 1095 | 2019-06-27 | 216,000 | 10,000 | 0.01 | 2,507,544,833 | 2,060,640 | 9.540 | 2019-06-25 |
| 1096 | 2019-06-26 | 206,000 | 10,000 | 0.01 | 2,507,544,833 | 1,983,780 | 9.630 | 2019-06-24 |
| 1097 | 2019-05-06 | 196,000 | -2,000 | 0.01 | 2,507,472,833 | 2,348,080 | 11.98 | 2019-05-02 |
| 1098 | 2019-05-03 | 198,000 | -1,000 | 0.01 | 2,507,472,833 | 2,431,440 | 12.28 | 2019-04-30 |
| 1099 | 2019-05-02 | 199,000 | -1,000 | 0.01 | 2,507,472,833 | 2,439,740 | 12.26 | 2019-04-29 |
| 1100 | 2019-04-25 | 200,000 | -43,000 | 0.01 | 2,506,364,953 | 2,504,000 | 12.52 | 2019-04-23 |
| 1101 | 2019-04-24 | 243,000 | 30,000 | 0.01 | 2,506,364,953 | 3,105,540 | 12.78 | 2019-04-18 |
| 1102 | 2019-04-23 | 213,000 | -12,000 | 0.01 | 2,506,364,953 | 2,675,280 | 12.56 | 2019-04-17 |
| 1103 | 2019-04-17 | 225,000 | -52,000 | 0.01 | 2,505,704,963 | 2,664,000 | 11.84 | 2019-04-15 |
| 1104 | 2019-04-15 | 277,000 | -121,000 | 0.01 | 2,505,704,963 | 3,191,040 | 11.52 | 2019-04-11 |
| 1105 | 2019-04-12 | 398,000 | 41,000 | 0.02 | 2,505,704,963 | 4,505,360 | 11.32 | 2019-04-10 |
| 1106 | 2019-04-11 | 357,000 | 60,000 | 0.01 | 2,505,704,963 | 3,877,020 | 10.86 | 2019-04-09 |
| 1107 | 2019-04-10 | 297,000 | 1,000 | 0.01 | 2,505,704,963 | 3,166,020 | 10.66 | 2019-04-08 |
| 1108 | 2019-04-08 | 296,000 | -8,000 | 0.01 | 2,505,704,963 | 3,131,680 | 10.58 | 2019-04-03 |
| 1109 | 2019-04-03 | 304,000 | -2,000 | 0.01 | 2,505,704,963 | 3,012,640 | 9.910 | 2019-04-01 |
| 1110 | 2019-03-29 | 306,000 | 10,000 | 0.01 | 2,505,704,963 | 2,916,180 | 9.530 | 2019-03-27 |
| 1111 | 2019-03-28 | 296,000 | -7,000 | 0.01 | 2,505,704,963 | 2,859,360 | 9.660 | 2019-03-26 |
| 1112 | 2019-03-25 | 303,000 | -10,000 | 0.01 | 2,505,704,963 | 2,939,100 | 9.700 | 2019-03-21 |
| 1113 | 2019-03-22 | 313,000 | 3,000 | 0.01 | 2,505,704,963 | 3,004,800 | 9.600 | 2019-03-20 |
| 1114 | 2019-03-20 | 310,000 | -3,000 | 0.01 | 2,505,704,963 | 2,985,300 | 9.630 | 2019-03-18 |
| 1115 | 2019-03-19 | 313,000 | 10,000 | 0.01 | 2,505,704,963 | 2,970,370 | 9.490 | 2019-03-15 |
| 1116 | 2019-03-18 | 303,000 | -1,000 | 0.01 | 2,505,704,963 | 2,863,350 | 9.450 | 2019-03-14 |
| 1117 | 2019-03-15 | 304,000 | 1,000 | 0.01 | 2,505,704,963 | 3,021,760 | 9.940 | 2019-03-13 |
| 1118 | 2019-03-14 | 303,000 | 13,000 | 0.01 | 2,505,704,963 | 3,020,910 | 9.970 | 2019-03-12 |
| 1119 | 2019-03-12 | 290,000 | 15,000 | 0.01 | 2,505,704,963 | 2,992,800 | 10.32 | 2019-03-08 |
| 1120 | 2019-03-06 | 275,000 | 50,000 | 0.01 | 2,505,704,963 | 3,085,500 | 11.22 | 2019-03-04 |
| 1121 | 2019-03-05 | 225,000 | 10,000 | 0.01 | 2,505,704,963 | 2,538,000 | 11.28 | 2019-03-01 |
| 1122 | 2019-03-01 | 215,000 | -2,000 | 0.01 | 2,505,704,963 | 2,433,800 | 11.32 | 2019-02-27 |
| 1123 | 2019-02-28 | 217,000 | -2,000 | 0.01 | 2,505,704,963 | 2,460,780 | 11.34 | 2019-02-26 |
| 1124 | 2019-02-27 | 219,000 | -4,000 | 0.01 | 2,505,704,963 | 2,549,160 | 11.64 | 2019-02-25 |
| 1125 | 2019-02-25 | 223,000 | 2,000 | 0.01 | 2,505,704,963 | 2,568,960 | 11.52 | 2019-02-21 |
| 1126 | 2019-02-22 | 221,000 | 6,000 | 0.01 | 2,505,704,963 | 2,554,760 | 11.56 | 2019-02-20 |
| 1127 | 2019-02-20 | 215,000 | 2,000 | 0.01 | 2,505,704,963 | 2,459,600 | 11.44 | 2019-02-18 |
| 1128 | 2019-02-15 | 213,000 | -25,000 | 0.01 | 2,505,704,963 | 2,594,340 | 12.18 | 2019-02-13 |
| 1129 | 2019-02-14 | 238,000 | 23,000 | 0.01 | 2,505,704,963 | 2,775,080 | 11.66 | 2019-02-12 |
| 1130 | 2019-02-11 | 215,000 | 2,000 | 0.01 | 2,505,704,963 | 2,451,000 | 11.40 | 2019-02-01 |
| 1131 | 2019-01-16 | 213,000 | -12,000 | 0.01 | 2,505,704,963 | 2,334,480 | 10.96 | 2019-01-14 |
| 1132 | 2019-01-14 | 225,000 | -3,000 | 0.01 | 2,505,704,963 | 2,439,000 | 10.84 | 2019-01-10 |
| 1133 | 2019-01-11 | 228,000 | 13,000 | 0.01 | 2,505,704,963 | 2,412,240 | 10.58 | 2019-01-09 |
| 1134 | 2018-12-27 | 215,000 | -10,000 | 0.01 | 2,505,704,963 | 2,403,700 | 11.18 | 2018-12-20 |
| 1135 | 2018-12-21 | 225,000 | 10,000 | 0.01 | 2,505,704,963 | 2,592,000 | 11.52 | 2018-12-19 |
| 1136 | 2018-12-11 | 215,000 | -14,000 | 0.01 | 2,505,704,963 | 2,528,400 | 11.76 | 2018-12-07 |
| 1137 | 2018-12-10 | 229,000 | 10,000 | 0.01 | 2,505,704,963 | 2,780,060 | 12.14 | 2018-12-06 |
| 1138 | 2018-12-07 | 219,000 | 4,000 | 0.01 | 2,505,704,963 | 2,733,120 | 12.48 | 2018-12-05 |
| 1139 | 2018-12-05 | 215,000 | -10,000 | 0.01 | 2,505,704,963 | 2,683,200 | 12.48 | 2018-12-03 |
| 1140 | 2018-12-03 | 225,000 | 5,000 | 0.01 | 2,505,704,963 | 2,623,500 | 11.66 | 2018-11-29 |
| 1141 | 2018-11-28 | 220,000 | 5,000 | 0.01 | 2,505,704,963 | 2,503,600 | 11.38 | 2018-11-26 |
| 1142 | 2018-11-09 | 215,000 | -10,000 | 0.01 | 2,505,704,963 | 2,502,600 | 11.64 | 2018-11-07 |
| 1143 | 2018-11-07 | 225,000 | -17,000 | 0.01 | 2,505,704,963 | 2,659,500 | 11.82 | 2018-11-05 |
| 1144 | 2018-11-06 | 242,000 | -5,944 | 0.01 | 2,505,704,963 | 2,845,920 | 11.76 | 2018-11-02 |
| 1145 | 2018-11-05 | 247,944 | -14,000 | 0.01 | 2,505,704,963 | 2,747,220 | 11.08 | 2018-11-01 |
| 1146 | 2018-11-02 | 261,944 | -60,000 | 0.01 | 2,505,704,963 | 2,881,384 | 11.00 | 2018-10-31 |
| 1147 | 2018-10-31 | 321,944 | 50,000 | 0.01 | 2,505,704,963 | 3,132,515 | 9.730 | 2018-10-29 |
| 1148 | 2018-10-26 | 271,944 | -2,000 | 0.01 | 2,505,704,963 | 2,790,145 | 10.26 | 2018-10-24 |
| 1149 | 2018-10-25 | 273,944 | -50,000 | 0.01 | 2,505,704,963 | 2,810,665 | 10.26 | 2018-10-23 |
| 1150 | 2018-10-24 | 323,944 | -3,000 | 0.01 | 2,505,704,963 | 3,356,060 | 10.36 | 2018-10-22 |
| 1151 | 2018-10-23 | 326,944 | -3,000 | 0.01 | 2,505,704,963 | 3,295,596 | 10.08 | 2018-10-19 |
| 1152 | 2018-10-22 | 329,944 | 3,000 | 0.01 | 2,505,704,963 | 3,339,033 | 10.12 | 2018-10-18 |
| 1153 | 2018-10-19 | 326,944 | 10,000 | 0.01 | 2,505,704,963 | 3,400,218 | 10.40 | 2018-10-16 |
| 1154 | 2018-10-18 | 316,944 | 5,000 | 0.01 | 2,505,704,963 | 3,201,134 | 10.10 | 2018-10-15 |
| 1155 | 2018-10-11 | 311,944 | -3,000 | 0.01 | 2,505,704,963 | 3,524,967 | 11.30 | 2018-10-09 |
| 1156 | 2018-10-09 | 314,944 | 10,000 | 0.01 | 2,505,704,963 | 3,703,741 | 11.76 | 2018-10-05 |
| 1157 | 2018-10-04 | 304,944 | 45,000 | 0.01 | 2,505,704,963 | 3,708,119 | 12.16 | 2018-10-02 |
| 1158 | 2018-10-02 | 259,944 | -10,000 | 0.01 | 2,505,704,963 | 3,207,709 | 12.34 | 2018-09-27 |
| 1159 | 2018-09-26 | 269,944 | -5,000 | 0.01 | 2,505,148,973 | 3,390,497 | 12.56 | 2018-09-21 |
| 1160 | 2018-09-14 | 274,944 | 30,000 | 0.01 | 2,505,148,973 | 2,930,903 | 10.66 | 2018-09-12 |
| 1161 | 2018-09-05 | 244,944 | -4,000 | 0.01 | 2,505,148,973 | 3,037,306 | 12.40 | 2018-09-03 |
| 1162 | 2018-09-04 | 248,944 | -3,000 | 0.01 | 2,505,148,973 | 3,291,040 | 13.22 | 2018-08-31 |
| 1163 | 2018-08-31 | 251,944 | -9,000 | 0.01 | 2,505,148,973 | 3,376,050 | 13.40 | 2018-08-29 |
| 1164 | 2018-08-29 | 260,944 | -1,000 | 0.01 | 2,505,148,973 | 3,329,645 | 12.76 | 2018-08-27 |
| 1165 | 2018-08-23 | 261,944 | -43,000 | 0.01 | 2,505,148,973 | 3,457,661 | 13.20 | 2018-08-21 |
| 1166 | 2018-08-22 | 304,944 | -12,000 | 0.01 | 2,505,148,973 | 3,903,283 | 12.80 | 2018-08-20 |
| 1167 | 2018-08-21 | 316,944 | -3,000 | 0.01 | 2,505,148,973 | 3,866,717 | 12.20 | 2018-08-17 |
| 1168 | 2018-08-17 | 319,944 | -7,000 | 0.01 | 2,505,148,973 | 3,788,137 | 11.84 | 2018-08-15 |
| 1169 | 2018-08-14 | 326,944 | -60,000 | 0.01 | 2,505,148,973 | 3,988,717 | 12.20 | 2018-08-10 |
| 1170 | 2018-08-10 | 386,944 | -11,000 | 0.02 | 2,505,148,973 | 4,411,162 | 11.40 | 2018-08-08 |
| 1171 | 2018-08-06 | 397,944 | 20,000 | 0.02 | 2,505,148,973 | 4,369,425 | 10.98 | 2018-08-02 |
| 1172 | 2018-08-02 | 377,944 | -16,000 | 0.02 | 2,505,148,973 | 4,217,855 | 11.16 | 2018-07-31 |
| 1173 | 2018-08-01 | 393,944 | -16,000 | 0.02 | 2,505,148,973 | 4,301,868 | 10.92 | 2018-07-30 |
| 1174 | 2018-07-31 | 409,944 | -15,000 | 0.02 | 2,505,148,973 | 4,247,020 | 10.36 | 2018-07-27 |
| 1175 | 2018-07-30 | 424,944 | 25,000 | 0.02 | 2,505,148,973 | 4,083,712 | 9.610 | 2018-07-26 |
| 1176 | 2018-07-25 | 399,944 | 9,000 | 0.02 | 2,505,148,973 | 4,231,408 | 10.58 | 2018-07-23 |
| 1177 | 2018-07-17 | 390,944 | -22,000 | 0.02 | 2,505,148,973 | 4,441,124 | 11.36 | 2018-07-13 |
| 1178 | 2018-07-16 | 412,944 | 8,000 | 0.02 | 2,505,148,973 | 4,385,465 | 10.62 | 2018-07-12 |
| 1179 | 2018-07-13 | 404,944 | 4,000 | 0.02 | 2,505,148,973 | 4,316,703 | 10.66 | 2018-07-11 |
| 1180 | 2018-07-09 | 400,944 | -28,000 | 0.02 | 2,505,148,973 | 4,394,346 | 10.96 | 2018-07-05 |
| 1181 | 2018-07-06 | 428,944 | -13,000 | 0.02 | 2,505,148,973 | 4,684,068 | 10.92 | 2018-07-04 |
| 1182 | 2018-07-04 | 441,944 | -4,000 | 0.02 | 2,505,148,973 | 5,126,550 | 11.60 | 2018-06-29 |
| 1183 | 2018-07-03 | 445,944 | -8,000 | 0.02 | 2,505,148,973 | 4,949,978 | 11.10 | 2018-06-28 |
| 1184 | 2018-06-29 | 453,944 | -4,000 | 0.02 | 2,505,148,973 | 4,839,043 | 10.66 | 2018-06-27 |
| 1185 | 2018-06-28 | 457,944 | 16,000 | 0.02 | 2,505,148,973 | 5,074,020 | 11.08 | 2018-06-26 |
| 1186 | 2018-06-22 | 441,944 | 17,000 | 0.02 | 2,505,148,973 | 5,259,134 | 11.90 | 2018-06-20 |
| 1187 | 2018-06-21 | 424,944 | 37,000 | 0.02 | 2,505,148,973 | 4,971,845 | 11.70 | 2018-06-19 |
| 1188 | 2018-06-19 | 387,944 | 6,000 | 0.02 | 2,505,148,973 | 4,864,818 | 12.54 | 2018-06-14 |
| 1189 | 2018-06-15 | 381,944 | 4,000 | 0.02 | 2,505,148,973 | 4,881,244 | 12.78 | 2018-06-13 |
| 1190 | 2018-06-14 | 377,944 | 3,000 | 0.02 | 2,505,148,973 | 4,920,831 | 13.02 | 2018-06-12 |
| 1191 | 2018-06-13 | 374,944 | 11,000 | 0.01 | 2,505,148,973 | 5,039,247 | 13.44 | 2018-06-11 |
| 1192 | 2018-06-12 | 363,944 | -8,000 | 0.01 | 2,505,148,973 | 4,840,455 | 13.30 | 2018-06-08 |
| 1193 | 2018-06-11 | 371,944 | -3,000 | 0.01 | 2,505,148,973 | 4,909,661 | 13.20 | 2018-06-07 |
| 1194 | 2018-06-08 | 374,944 | 36,000 | 0.01 | 2,505,148,973 | 5,001,753 | 13.34 | 2018-06-06 |
| 1195 | 2018-06-07 | 338,944 | -61,000 | 0.01 | 2,505,148,973 | 4,589,302 | 13.54 | 2018-06-05 |
| 1196 | 2018-06-06 | 399,944 | -90,000 | 0.02 | 2,505,148,973 | 5,247,265 | 13.12 | 2018-06-04 |
| 1197 | 2018-06-05 | 489,944 | 49,000 | 0.02 | 2,505,148,973 | 6,192,892 | 12.64 | 2018-06-01 |
| 1198 | 2018-06-04 | 440,944 | -91,000 | 0.02 | 2,505,148,973 | 5,705,815 | 12.94 | 2018-05-31 |
| 1199 | 2018-06-01 | 531,944 | 52,000 | 0.02 | 2,505,148,973 | 6,362,050 | 11.96 | 2018-05-30 |
| 1200 | 2018-05-31 | 479,944 | 2,000 | 0.02 | 2,505,148,973 | 5,989,701 | 12.48 | 2018-05-29 |
| 1201 | 2018-05-30 | 477,944 | 15,000 | 0.02 | 2,505,148,973 | 6,117,683 | 12.80 | 2018-05-28 |
| 1202 | 2018-05-29 | 462,944 | 7,000 | 0.02 | 2,505,148,973 | 5,777,541 | 12.48 | 2018-05-25 |
| 1203 | 2018-05-25 | 455,944 | 6,000 | 0.02 | 2,505,148,973 | 5,544,279 | 12.16 | 2018-05-23 |
| 1204 | 2018-05-24 | 449,944 | -28,000 | 0.02 | 2,505,148,973 | 5,840,273 | 12.98 | 2018-05-21 |
| 1205 | 2018-05-23 | 477,944 | -7,000 | 0.02 | 2,505,148,973 | 5,916,947 | 12.38 | 2018-05-18 |
| 1206 | 2018-05-21 | 484,944 | -4,000 | 0.02 | 2,505,148,973 | 5,790,231 | 11.94 | 2018-05-17 |
| 1207 | 2018-05-17 | 488,944 | -17,000 | 0.02 | 2,505,148,973 | 5,926,001 | 12.12 | 2018-05-15 |
| 1208 | 2018-05-16 | 505,944 | -18,000 | 0.02 | 2,505,148,973 | 6,223,111 | 12.30 | 2018-05-14 |
| 1209 | 2018-05-15 | 523,944 | -37,000 | 0.02 | 2,505,148,973 | 6,130,145 | 11.70 | 2018-05-11 |
| 1210 | 2018-05-14 | 560,944 | 6,000 | 0.02 | 2,505,148,973 | 6,551,826 | 11.68 | 2018-05-10 |
| 1211 | 2018-05-11 | 554,944 | -5,000 | 0.02 | 2,505,148,973 | 6,293,065 | 11.34 | 2018-05-09 |
| 1212 | 2018-05-10 | 559,944 | -14,000 | 0.02 | 2,505,148,973 | 6,304,969 | 11.26 | 2018-05-08 |
| 1213 | 2018-05-09 | 573,944 | -8,000 | 0.02 | 2,505,148,973 | 6,542,962 | 11.40 | 2018-05-07 |
| 1214 | 2018-05-07 | 581,944 | 1,000 | 0.02 | 2,505,148,973 | 6,703,995 | 11.52 | 2018-05-03 |
| 1215 | 2018-05-03 | 580,944 | -12,000 | 0.02 | 2,505,148,973 | 7,122,373 | 12.26 | 2018-04-30 |
| 1216 | 2018-04-27 | 592,944 | -12,000 | 0.02 | 2,505,148,973 | 7,281,352 | 12.28 | 2018-04-25 |
| 1217 | 2018-04-20 | 604,944 | 10,000 | 0.02 | 2,505,148,973 | 7,138,339 | 11.80 | 2018-04-18 |
| 1218 | 2018-04-19 | 594,944 | 50,000 | 0.02 | 2,505,148,973 | 7,377,306 | 12.40 | 2018-04-17 |
| 1219 | 2018-04-18 | 544,944 | -28,000 | 0.02 | 2,505,148,973 | 7,149,665 | 13.12 | 2018-04-16 |
| 1220 | 2018-04-17 | 572,944 | -50,000 | 0.02 | 2,505,148,973 | 7,368,060 | 12.86 | 2018-04-13 |
| 1221 | 2018-04-16 | 622,944 | -20,000 | 0.02 | 2,505,148,973 | 7,712,047 | 12.38 | 2018-04-12 |
| 1222 | 2018-04-13 | 642,944 | -8,000 | 0.03 | 2,505,148,973 | 8,139,671 | 12.66 | 2018-04-11 |
| 1223 | 2018-04-12 | 650,944 | 39,000 | 0.03 | 2,505,148,973 | 8,266,989 | 12.70 | 2018-04-10 |
| 1224 | 2018-04-11 | 611,944 | 1,000 | 0.02 | 2,505,148,973 | 7,575,867 | 12.38 | 2018-04-09 |
| 1225 | 2018-04-03 | 610,944 | -51,000 | 0.02 | 2,505,148,973 | 7,184,701 | 11.76 | 2018-03-28 |
| 1226 | 2018-03-29 | 661,944 | 17,000 | 0.03 | 2,505,148,973 | 8,128,672 | 12.28 | 2018-03-27 |
| 1227 | 2018-03-28 | 644,944 | 3,000 | 0.03 | 2,505,148,973 | 7,803,822 | 12.10 | 2018-03-26 |
| 1228 | 2018-03-27 | 641,944 | -120,000 | 0.03 | 2,505,148,973 | 7,870,233 | 12.26 | 2018-03-23 |
| 1229 | 2018-03-26 | 761,944 | 10,000 | 0.03 | 2,505,148,973 | 9,752,883 | 12.80 | 2018-03-22 |
| 1230 | 2018-03-23 | 751,944 | -96,000 | 0.03 | 2,505,148,973 | 10,045,972 | 13.36 | 2018-03-21 |
| 1231 | 2018-03-22 | 847,944 | -35,000 | 0.03 | 2,505,148,973 | 11,243,737 | 13.26 | 2018-03-20 |
| 1232 | 2018-03-21 | 882,944 | 107,000 | 0.04 | 2,505,148,973 | 11,760,814 | 13.32 | 2018-03-19 |
| 1233 | 2018-03-20 | 775,944 | 128,000 | 0.03 | 2,505,148,973 | 10,025,196 | 12.92 | 2018-03-16 |
| 1234 | 2018-03-19 | 647,944 | 282,000 | 0.03 | 2,505,148,973 | 8,488,066 | 13.10 | 2018-03-15 |
| 1235 | 2018-03-16 | 365,944 | 5,000 | 0.01 | 2,505,148,973 | 5,050,027 | 13.80 | 2018-03-14 |
| 1236 | 2018-03-15 | 360,944 | 31,000 | 0.01 | 2,505,148,973 | 5,919,482 | 16.40 | 2018-03-13 |
| 1237 | 2018-03-14 | 329,944 | 57,000 | 0.01 | 2,505,148,973 | 5,496,867 | 16.66 | 2018-03-12 |
| 1238 | 2018-03-13 | 272,944 | 49,000 | 0.01 | 2,505,148,973 | 4,339,810 | 15.90 | 2018-03-09 |
| 1239 | 2018-03-12 | 223,944 | 27,000 | 0.01 | 2,505,148,973 | 3,408,428 | 15.22 | 2018-03-08 |
| 1240 | 2018-03-09 | 196,944 | -11,000 | 0.01 | 2,505,148,973 | 3,009,304 | 15.28 | 2018-03-07 |
| 1241 | 2018-03-07 | 207,944 | -12,000 | 0.01 | 2,505,148,973 | 3,268,880 | 15.72 | 2018-03-05 |
| 1242 | 2018-03-06 | 219,944 | -15,000 | 0.01 | 2,505,148,973 | 3,501,508 | 15.92 | 2018-03-02 |
| 1243 | 2018-03-05 | 234,944 | 24,000 | 0.01 | 2,505,148,973 | 4,064,531 | 17.30 | 2018-03-01 |
| 1244 | 2018-03-02 | 210,944 | -7,000 | 0.01 | 2,505,148,973 | 3,678,863 | 17.44 | 2018-02-28 |
| 1245 | 2018-03-01 | 217,944 | 22,000 | 0.01 | 2,505,148,973 | 3,770,431 | 17.30 | 2018-02-27 |
| 1246 | 2018-02-28 | 195,944 | -57,000 | 0.01 | 2,505,148,973 | 3,538,749 | 18.06 | 2018-02-26 |
| 1247 | 2018-02-27 | 252,944 | -22,000 | 0.01 | 2,505,148,973 | 4,411,343 | 17.44 | 2018-02-23 |
| 1248 | 2018-02-26 | 274,944 | -156,101 | 0.01 | 2,505,148,973 | 4,751,032 | 17.28 | 2018-02-22 |
| 1249 | 2018-02-23 | 431,045 | -74,000 | 0.02 | 2,505,148,973 | 7,482,941 | 17.36 | 2018-02-21 |
| 1250 | 2018-02-22 | 505,045 | -34,000 | 0.02 | 2,505,148,973 | 8,464,554 | 16.76 | 2018-02-20 |
| 1251 | 2018-02-21 | 539,045 | 28,000 | 0.02 | 2,505,148,973 | 9,131,422 | 16.94 | 2018-02-14 |
| 1252 | 2018-02-20 | 511,045 | -58,000 | 0.02 | 2,505,148,973 | 8,667,323 | 16.96 | 2018-02-13 |
| 1253 | 2018-02-14 | 569,045 | 8,000 | 0.02 | 2,505,148,973 | 9,286,814 | 16.32 | 2018-02-12 |
| 1254 | 2018-02-13 | 561,045 | 49,000 | 0.02 | 2,505,148,973 | 8,987,941 | 16.02 | 2018-02-09 |
| 1255 | 2018-02-12 | 512,045 | -49,000 | 0.02 | 2,505,148,973 | 8,458,983 | 16.52 | 2018-02-08 |
| 1256 | 2018-02-09 | 561,045 | -46,000 | 0.02 | 2,505,148,973 | 8,965,499 | 15.98 | 2018-02-07 |
| 1257 | 2018-02-08 | 607,045 | -11,000 | 0.02 | 2,505,148,973 | 9,482,043 | 15.62 | 2018-02-06 |
| 1258 | 2018-02-07 | 618,045 | 39,000 | 0.02 | 2,505,148,973 | 10,074,134 | 16.30 | 2018-02-05 |
| 1259 | 2018-02-06 | 579,045 | -2,000 | 0.02 | 2,505,148,973 | 9,762,699 | 16.86 | 2018-02-02 |
| 1260 | 2018-02-05 | 581,045 | -3,000 | 0.02 | 2,505,148,973 | 9,784,798 | 16.84 | 2018-02-01 |
| 1261 | 2018-02-02 | 584,045 | 1,000 | 0.02 | 2,505,148,973 | 9,788,594 | 16.76 | 2018-01-31 |
| 1262 | 2018-02-01 | 583,045 | -12,000 | 0.02 | 2,505,148,973 | 9,841,800 | 16.88 | 2018-01-30 |
| 1263 | 2018-01-31 | 595,045 | 11,000 | 0.02 | 2,505,148,973 | 10,234,774 | 17.20 | 2018-01-29 |
| 1264 | 2018-01-30 | 584,045 | -8,000 | 0.02 | 2,504,621,083 | 10,022,212 | 17.16 | 2018-01-26 |
| 1265 | 2018-01-29 | 592,045 | 18,000 | 0.02 | 2,504,621,083 | 10,242,379 | 17.30 | 2018-01-25 |
| 1266 | 2018-01-26 | 574,045 | 38,000 | 0.02 | 2,504,621,083 | 9,816,170 | 17.10 | 2018-01-24 |
| 1267 | 2018-01-25 | 536,045 | 145,000 | 0.02 | 2,504,621,083 | 9,305,741 | 17.36 | 2018-01-23 |
| 1268 | 2018-01-24 | 391,045 | 11,000 | 0.02 | 2,504,621,083 | 6,608,661 | 16.90 | 2018-01-22 |
| 1269 | 2018-01-23 | 380,045 | 21,000 | 0.02 | 2,504,621,083 | 6,483,568 | 17.06 | 2018-01-19 |
| 1270 | 2018-01-22 | 359,045 | -33,000 | 0.01 | 2,504,621,083 | 6,161,212 | 17.16 | 2018-01-18 |
| 1271 | 2018-01-19 | 392,045 | -17,000 | 0.02 | 2,504,621,083 | 6,868,628 | 17.52 | 2018-01-17 |
| 1272 | 2018-01-18 | 409,045 | 11,000 | 0.02 | 2,504,621,083 | 7,436,438 | 18.18 | 2018-01-16 |
| 1273 | 2018-01-17 | 398,045 | -15,000 | 0.02 | 2,504,621,083 | 7,260,341 | 18.24 | 2018-01-15 |
| 1274 | 2018-01-16 | 413,045 | 9,000 | 0.02 | 2,504,621,083 | 7,847,855 | 19.00 | 2018-01-12 |
| 1275 | 2018-01-15 | 404,045 | 117,000 | 0.02 | 2,504,621,083 | 7,676,855 | 19.00 | 2018-01-11 |
| 1276 | 2018-01-12 | 287,045 | -29,000 | 0.01 | 2,504,621,083 | 5,608,859 | 19.54 | 2018-01-10 |
| 1277 | 2018-01-11 | 316,045 | 32,000 | 0.01 | 2,504,621,083 | 6,308,258 | 19.96 | 2018-01-09 |
| 1278 | 2018-01-10 | 284,045 | 2,000 | 0.01 | 2,504,621,083 | 5,391,174 | 18.98 | 2018-01-08 |
| 1279 | 2018-01-09 | 282,045 | -16,000 | 0.01 | 2,504,621,083 | 5,274,242 | 18.70 | 2018-01-05 |
| 1280 | 2018-01-08 | 298,045 | 1,000 | 0.01 | 2,504,621,083 | 5,591,324 | 18.76 | 2018-01-04 |
| 1281 | 2018-01-05 | 297,045 | -3,000 | 0.01 | 2,504,621,083 | 5,709,205 | 19.22 | 2018-01-03 |
| 1282 | 2018-01-04 | 300,045 | 30,000 | 0.01 | 2,504,621,083 | 5,682,852 | 18.94 | 2018-01-02 |
| 1283 | 2018-01-03 | 270,045 | -14,000 | 0.01 | 2,504,621,083 | 5,028,238 | 18.62 | 2017-12-29 |
| 1284 | 2018-01-02 | 284,045 | -11,000 | 0.01 | 2,504,621,083 | 5,249,152 | 18.48 | 2017-12-28 |
| 1285 | 2017-12-29 | 295,045 | 2,000 | 0.01 | 2,504,621,083 | 5,428,828 | 18.40 | 2017-12-27 |
| 1286 | 2017-12-28 | 293,045 | -18,000 | 0.01 | 2,504,621,083 | 5,351,002 | 18.26 | 2017-12-22 |
| 1287 | 2017-12-27 | 311,045 | -5,000 | 0.01 | 2,504,621,083 | 5,642,356 | 18.14 | 2017-12-21 |
| 1288 | 2017-12-22 | 316,045 | 20,000 | 0.01 | 2,504,621,083 | 5,701,452 | 18.04 | 2017-12-20 |
| 1289 | 2017-12-21 | 296,045 | 4,000 | 0.01 | 2,504,621,083 | 5,541,962 | 18.72 | 2017-12-19 |
| 1290 | 2017-12-20 | 292,045 | -5,000 | 0.01 | 2,504,621,083 | 5,280,174 | 18.08 | 2017-12-18 |
| 1291 | 2017-12-19 | 297,045 | 18,000 | 0.01 | 2,504,621,083 | 5,055,706 | 17.02 | 2017-12-15 |
| 1292 | 2017-12-18 | 279,045 | 16,000 | 0.01 | 2,504,621,083 | 4,950,258 | 17.74 | 2017-12-14 |
| 1293 | 2017-12-15 | 263,045 | -45,000 | 0.01 | 2,504,621,083 | 4,876,854 | 18.54 | 2017-12-13 |
| 1294 | 2017-12-14 | 308,045 | 10,000 | 0.01 | 2,504,621,083 | 5,501,684 | 17.86 | 2017-12-12 |
| 1295 | 2017-12-13 | 298,045 | 6,000 | 0.01 | 2,504,621,083 | 5,293,279 | 17.76 | 2017-12-11 |
| 1296 | 2017-12-12 | 292,045 | 17,000 | 0.01 | 2,504,621,083 | 5,157,515 | 17.66 | 2017-12-08 |
| 1297 | 2017-12-11 | 275,045 | -20,000 | 0.01 | 2,504,621,083 | 4,675,765 | 17.00 | 2017-12-07 |
| 1298 | 2017-12-08 | 295,045 | -49,000 | 0.01 | 2,504,621,083 | 4,897,747 | 16.60 | 2017-12-06 |
| 1299 | 2017-12-07 | 344,045 | -9,000 | 0.01 | 2,504,621,083 | 6,013,907 | 17.48 | 2017-12-05 |
| 1300 | 2017-12-06 | 353,045 | 30,000 | 0.01 | 2,504,621,083 | 6,206,531 | 17.58 | 2017-12-04 |
| 1301 | 2017-12-05 | 323,045 | -5,000 | 0.01 | 2,504,621,083 | 5,381,930 | 16.66 | 2017-12-01 |
| 1302 | 2017-12-04 | 328,045 | 4,000 | 0.01 | 2,504,621,083 | 5,511,156 | 16.80 | 2017-11-30 |
| 1303 | 2017-12-01 | 324,045 | -1,000 | 0.01 | 2,504,621,083 | 5,508,765 | 17.00 | 2017-11-29 |
| 1304 | 2017-11-30 | 325,045 | 2,000 | 0.01 | 2,504,621,083 | 5,623,279 | 17.30 | 2017-11-28 |
| 1305 | 2017-11-29 | 323,045 | -32,000 | 0.01 | 2,504,621,083 | 5,556,374 | 17.20 | 2017-11-27 |
| 1306 | 2017-11-28 | 355,045 | 15,000 | 0.01 | 2,504,621,083 | 6,057,068 | 17.06 | 2017-11-24 |
| 1307 | 2017-11-27 | 340,045 | -10,000 | 0.01 | 2,504,621,083 | 5,773,964 | 16.98 | 2017-11-23 |
| 1308 | 2017-11-24 | 350,045 | -22,000 | 0.01 | 2,504,621,083 | 6,034,776 | 17.24 | 2017-11-22 |
| 1309 | 2017-11-23 | 372,045 | -9,000 | 0.01 | 2,504,621,083 | 6,600,078 | 17.74 | 2017-11-21 |
| 1310 | 2017-11-22 | 381,045 | -12,000 | 0.02 | 2,504,621,083 | 6,759,738 | 17.74 | 2017-11-20 |
| 1311 | 2017-11-21 | 393,045 | 16,000 | 0.02 | 2,504,621,083 | 6,886,148 | 17.52 | 2017-11-17 |
| 1312 | 2017-11-20 | 377,045 | 4,000 | 0.02 | 2,504,621,083 | 6,402,224 | 16.98 | 2017-11-16 |
| 1313 | 2017-11-17 | 373,045 | -30,000 | 0.01 | 2,504,621,083 | 6,125,399 | 16.42 | 2017-11-15 |
| 1314 | 2017-11-16 | 403,045 | -74,000 | 0.02 | 2,504,621,083 | 6,561,573 | 16.28 | 2017-11-14 |
| 1315 | 2017-11-15 | 477,045 | 5,000 | 0.02 | 2,504,621,083 | 7,413,279 | 15.54 | 2017-11-13 |
| 1316 | 2017-11-14 | 472,045 | 29,000 | 0.02 | 2,504,621,083 | 7,345,020 | 15.56 | 2017-11-10 |
| 1317 | 2017-11-13 | 443,045 | 41,000 | 0.02 | 2,504,621,083 | 7,062,137 | 15.94 | 2017-11-09 |
| 1318 | 2017-11-08 | 402,045 | 16,000 | 0.02 | 2,504,621,083 | 6,127,166 | 15.24 | 2017-11-06 |
| 1319 | 2017-11-06 | 386,045 | -3,000 | 0.02 | 2,504,621,083 | 5,852,442 | 15.16 | 2017-11-02 |
| 1320 | 2017-11-03 | 389,045 | 10,000 | 0.02 | 2,504,621,083 | 5,967,950 | 15.34 | 2017-11-01 |
| 1321 | 2017-11-02 | 379,045 | -8,000 | 0.02 | 2,504,621,083 | 5,784,227 | 15.26 | 2017-10-31 |
| 1322 | 2017-11-01 | 387,045 | -22,000 | 0.02 | 2,504,621,083 | 5,828,898 | 15.06 | 2017-10-30 |
| 1323 | 2017-10-31 | 409,045 | 4,000 | 0.02 | 2,504,621,083 | 6,184,760 | 15.12 | 2017-10-27 |
| 1324 | 2017-10-30 | 405,045 | -20,000 | 0.02 | 2,502,723,823 | 6,302,500 | 15.56 | 2017-10-26 |
| 1325 | 2017-10-27 | 425,045 | 42,000 | 0.02 | 2,502,723,823 | 6,749,715 | 15.88 | 2017-10-25 |
| 1326 | 2017-10-26 | 383,045 | -39,000 | 0.02 | 2,502,723,823 | 5,967,841 | 15.58 | 2017-10-24 |
| 1327 | 2017-10-25 | 422,045 | 27,000 | 0.02 | 2,502,723,823 | 6,617,666 | 15.68 | 2017-10-23 |
| 1328 | 2017-10-24 | 395,045 | -9,000 | 0.02 | 2,502,723,823 | 6,099,495 | 15.44 | 2017-10-20 |
| 1329 | 2017-10-23 | 404,045 | 10,000 | 0.02 | 2,502,723,823 | 6,084,918 | 15.06 | 2017-10-19 |
| 1330 | 2017-10-20 | 394,045 | 79,000 | 0.02 | 2,502,723,823 | 6,233,792 | 15.82 | 2017-10-18 |
| 1331 | 2017-10-19 | 315,045 | -29,000 | 0.01 | 2,502,723,823 | 5,072,225 | 16.10 | 2017-10-17 |
| 1332 | 2017-10-18 | 344,045 | 2,000 | 0.01 | 2,502,723,823 | 5,752,432 | 16.72 | 2017-10-16 |
| 1333 | 2017-10-17 | 342,045 | -2,000 | 0.01 | 2,502,723,823 | 5,664,265 | 16.56 | 2017-10-13 |
| 1334 | 2017-10-16 | 344,045 | 8,000 | 0.01 | 2,502,723,823 | 5,373,983 | 15.62 | 2017-10-12 |
| 1335 | 2017-10-13 | 336,045 | -39,000 | 0.01 | 2,502,723,823 | 5,188,535 | 15.44 | 2017-10-11 |
| 1336 | 2017-10-12 | 375,045 | -2,000 | 0.01 | 2,502,723,823 | 5,558,167 | 14.82 | 2017-10-10 |
| 1337 | 2017-10-11 | 377,045 | -20,000 | 0.02 | 2,502,723,823 | 5,550,102 | 14.72 | 2017-10-09 |
| 1338 | 2017-10-10 | 397,045 | -77,000 | 0.02 | 2,502,723,823 | 5,939,793 | 14.96 | 2017-10-06 |
| 1339 | 2017-10-09 | 474,045 | -11,000 | 0.02 | 2,502,723,823 | 6,921,057 | 14.60 | 2017-10-04 |
| 1340 | 2017-10-06 | 485,045 | 89,000 | 0.02 | 2,502,723,823 | 6,897,340 | 14.22 | 2017-10-03 |
| 1341 | 2017-10-04 | 396,045 | -7,000 | 0.02 | 2,502,723,823 | 5,299,082 | 13.38 | 2017-09-29 |
| 1342 | 2017-09-29 | 403,045 | 32,000 | 0.02 | 2,502,723,823 | 5,279,890 | 13.10 | 2017-09-27 |
| 1343 | 2017-09-27 | 371,045 | 2,000 | 0.01 | 2,502,723,823 | 4,860,690 | 13.10 | 2017-09-25 |
| 1344 | 2017-09-26 | 369,045 | 4,000 | 0.01 | 2,502,723,823 | 5,011,631 | 13.58 | 2017-09-22 |
| 1345 | 2017-09-25 | 365,045 | -22,000 | 0.01 | 2,502,723,823 | 5,074,126 | 13.90 | 2017-09-21 |
| 1346 | 2017-09-22 | 387,045 | 92,000 | 0.02 | 2,502,723,823 | 5,426,371 | 14.02 | 2017-09-20 |
| 1347 | 2017-09-21 | 295,045 | -10,000 | 0.01 | 2,502,723,823 | 3,924,099 | 13.30 | 2017-09-19 |
| 1348 | 2017-09-20 | 305,045 | -1,000 | 0.01 | 2,502,723,823 | 4,124,208 | 13.52 | 2017-09-18 |
| 1349 | 2017-09-19 | 306,045 | 14,000 | 0.01 | 2,502,723,823 | 4,101,003 | 13.40 | 2017-09-15 |
| 1350 | 2017-09-18 | 292,045 | 24,000 | 0.01 | 2,502,723,823 | 3,878,358 | 13.28 | 2017-09-14 |
| 1351 | 2017-09-15 | 268,045 | -51,000 | 0.01 | 2,502,723,823 | 3,463,141 | 12.92 | 2017-09-13 |
| 1352 | 2017-09-14 | 319,045 | 50,000 | 0.01 | 2,502,723,823 | 4,109,300 | 12.88 | 2017-09-12 |
| 1353 | 2017-09-13 | 269,045 | 8,000 | 0.01 | 2,502,723,823 | 3,433,014 | 12.76 | 2017-09-11 |
| 1354 | 2017-09-12 | 261,045 | 7,000 | 0.01 | 2,502,723,823 | 3,351,818 | 12.84 | 2017-09-08 |
| 1355 | 2017-09-11 | 254,045 | -3,000 | 0.01 | 2,502,723,823 | 3,307,666 | 13.02 | 2017-09-07 |
| 1356 | 2017-09-08 | 257,045 | -10,000 | 0.01 | 2,502,723,823 | 3,357,008 | 13.06 | 2017-09-06 |
| 1357 | 2017-09-07 | 267,045 | -6,000 | 0.01 | 2,502,723,823 | 3,498,290 | 13.10 | 2017-09-05 |
| 1358 | 2017-09-05 | 273,045 | -1,000 | 0.01 | 2,502,723,823 | 3,549,585 | 13.00 | 2017-09-01 |
| 1359 | 2017-09-04 | 274,045 | -227,955 | 0.01 | 2,502,723,823 | 3,562,585 | 13.00 | 2017-08-31 |
| 1360 | 2017-09-01 | 502,000 | 20,000 | 0.02 | 2,502,723,823 | 6,495,880 | 12.94 | 2017-08-30 |
| 1361 | 2017-08-31 | 482,000 | 96,000 | 0.02 | 2,502,723,823 | 6,208,160 | 12.88 | 2017-08-29 |
| 1362 | 2017-08-29 | 386,000 | -68,000 | 0.02 | 2,502,723,823 | 5,133,800 | 13.30 | 2017-08-25 |
| 1363 | 2017-08-28 | 454,000 | -10,000 | 0.02 | 2,502,723,823 | 5,956,480 | 13.12 | 2017-08-24 |
| 1364 | 2017-08-25 | 464,000 | -20,000 | 0.02 | 2,502,723,823 | 6,078,400 | 13.10 | 2017-08-22 |
| 1365 | 2017-08-24 | 484,000 | -16,000 | 0.02 | 2,502,723,823 | 6,340,400 | 13.10 | 2017-08-21 |
| 1366 | 2017-08-22 | 500,000 | -119,000 | 0.02 | 2,502,723,823 | 6,450,000 | 12.90 | 2017-08-18 |
| 1367 | 2017-08-21 | 619,000 | -4,000 | 0.02 | 2,502,723,823 | 7,848,920 | 12.68 | 2017-08-17 |
| 1368 | 2017-08-18 | 623,000 | -20,000 | 0.02 | 2,502,723,823 | 7,924,560 | 12.72 | 2017-08-16 |
| 1369 | 2017-08-17 | 643,000 | -10,000 | 0.03 | 2,502,723,823 | 7,651,700 | 11.90 | 2017-08-15 |
| 1370 | 2017-08-16 | 653,000 | -8,000 | 0.03 | 2,502,723,823 | 7,627,040 | 11.68 | 2017-08-14 |
| 1371 | 2017-08-15 | 661,000 | 5,000 | 0.03 | 2,502,723,823 | 7,389,980 | 11.18 | 2017-08-11 |
| 1372 | 2017-08-14 | 656,000 | 38,000 | 0.03 | 2,502,723,823 | 7,517,760 | 11.46 | 2017-08-10 |
| 1373 | 2017-08-11 | 618,000 | -5,000 | 0.02 | 2,502,723,823 | 7,230,600 | 11.70 | 2017-08-09 |
| 1374 | 2017-08-10 | 623,000 | -124,000 | 0.02 | 2,502,723,823 | 7,413,700 | 11.90 | 2017-08-08 |
| 1375 | 2017-08-09 | 747,000 | -25,000 | 0.03 | 2,502,723,823 | 8,993,880 | 12.04 | 2017-08-07 |
| 1376 | 2017-08-08 | 772,000 | 145,000 | 0.03 | 2,502,723,823 | 9,032,400 | 11.70 | 2017-08-04 |
| 1377 | 2017-08-07 | 627,000 | 130,000 | 0.03 | 2,502,723,823 | 7,649,400 | 12.20 | 2017-08-03 |
| 1378 | 2017-08-04 | 497,000 | -81,000 | 0.02 | 2,502,723,823 | 6,391,420 | 12.86 | 2017-08-02 |
| 1379 | 2017-08-03 | 578,000 | -99,000 | 0.02 | 2,502,723,823 | 7,618,040 | 13.18 | 2017-08-01 |
| 1380 | 2017-08-02 | 677,000 | -20,000 | 0.03 | 2,502,723,823 | 9,125,960 | 13.48 | 2017-07-31 |
| 1381 | 2017-07-28 | 697,000 | 6,000 | 0.03 | 2,502,723,823 | 9,172,520 | 13.16 | 2017-07-26 |
| 1382 | 2017-07-27 | 691,000 | 7,000 | 0.03 | 2,502,723,823 | 9,259,400 | 13.40 | 2017-07-25 |
| 1383 | 2017-07-25 | 684,000 | 44,000 | 0.03 | 2,502,723,823 | 9,056,160 | 13.24 | 2017-07-21 |
| 1384 | 2017-07-24 | 640,000 | -11,000 | 0.03 | 2,502,723,823 | 8,499,200 | 13.28 | 2017-07-20 |
| 1385 | 2017-07-21 | 651,000 | 40,000 | 0.03 | 2,502,723,823 | 8,970,780 | 13.78 | 2017-07-19 |
| 1386 | 2017-07-20 | 611,000 | -4,000 | 0.02 | 2,502,723,823 | 8,187,400 | 13.40 | 2017-07-18 |
| 1387 | 2017-07-19 | 615,000 | -58,000 | 0.02 | 2,502,723,823 | 8,265,600 | 13.44 | 2017-07-17 |
| 1388 | 2017-07-18 | 673,000 | -81,000 | 0.03 | 2,502,723,823 | 8,816,300 | 13.10 | 2017-07-14 |
| 1389 | 2017-07-17 | 754,000 | -63,000 | 0.03 | 2,502,723,823 | 9,605,960 | 12.74 | 2017-07-13 |
| 1390 | 2017-07-14 | 817,000 | -42,000 | 0.03 | 2,502,723,823 | 10,212,500 | 12.50 | 2017-07-12 |
| 1391 | 2017-07-13 | 859,000 | 184,000 | 0.03 | 2,502,723,823 | 10,720,320 | 12.48 | 2017-07-11 |
| 1392 | 2017-07-12 | 675,000 | -25,000 | 0.03 | 2,502,723,823 | 8,248,500 | 12.22 | 2017-07-10 |
| 1393 | 2017-07-10 | 700,000 | -3,000 | 0.03 | 2,502,723,823 | 8,750,000 | 12.50 | 2017-07-06 |
| 1394 | 2017-07-07 | 703,000 | 45,000 | 0.03 | 2,502,723,823 | 8,576,600 | 12.20 | 2017-07-05 |
| 1395 | 2017-07-06 | 658,000 | 13,000 | 0.03 | 2,502,723,823 | 7,922,320 | 12.04 | 2017-07-04 |
| 1396 | 2017-07-05 | 645,000 | 70,000 | 0.03 | 2,502,723,823 | 7,843,200 | 12.16 | 2017-07-03 |
| 1397 | 2017-07-04 | 575,000 | -42,000 | 0.02 | 2,502,723,823 | 7,038,000 | 12.24 | 2017-06-30 |
| 1398 | 2017-07-03 | 617,000 | 53,000 | 0.02 | 2,502,723,823 | 7,478,040 | 12.12 | 2017-06-29 |
| 1399 | 2017-06-30 | 564,000 | -27,000 | 0.02 | 2,502,723,823 | 6,711,600 | 11.90 | 2017-06-28 |
| 1400 | 2017-06-29 | 591,000 | 26,000 | 0.02 | 2,502,723,823 | 7,080,180 | 11.98 | 2017-06-27 |
| 1401 | 2017-06-28 | 565,000 | 30,000 | 0.02 | 2,502,723,823 | 6,768,700 | 11.98 | 2017-06-26 |
| 1402 | 2017-06-27 | 535,000 | -20,000 | 0.02 | 2,502,723,823 | 6,355,800 | 11.88 | 2017-06-23 |
| 1403 | 2017-06-26 | 555,000 | -38,000 | 0.02 | 2,502,723,823 | 6,526,800 | 11.76 | 2017-06-22 |
| 1404 | 2017-06-23 | 593,000 | 15,000 | 0.02 | 2,502,723,823 | 7,116,000 | 12.00 | 2017-06-21 |
| 1405 | 2017-06-22 | 578,000 | -20,000 | 0.02 | 2,502,723,823 | 6,866,640 | 11.88 | 2017-06-20 |
| 1406 | 2017-06-21 | 598,000 | 60,000 | 0.02 | 2,502,723,823 | 7,199,920 | 12.04 | 2017-06-19 |
| 1407 | 2017-06-19 | 538,000 | -2,000 | 0.02 | 2,502,723,823 | 6,499,040 | 12.08 | 2017-06-15 |
| 1408 | 2017-06-16 | 540,000 | -2,000 | 0.02 | 2,502,723,823 | 6,760,800 | 12.52 | 2017-06-14 |
| 1409 | 2017-06-15 | 542,000 | -53,000 | 0.02 | 2,502,723,823 | 6,775,000 | 12.50 | 2017-06-13 |
| 1410 | 2017-06-13 | 595,000 | -25,000 | 0.02 | 2,502,723,823 | 7,259,000 | 12.20 | 2017-06-09 |
| 1411 | 2017-06-09 | 620,000 | -17,000 | 0.02 | 2,502,723,823 | 7,266,400 | 11.72 | 2017-06-07 |
| 1412 | 2017-06-08 | 637,000 | 13,000 | 0.03 | 2,502,723,823 | 7,414,680 | 11.64 | 2017-06-06 |
| 1413 | 2017-06-07 | 624,000 | -10,000 | 0.02 | 2,502,723,823 | 7,438,080 | 11.92 | 2017-06-05 |
| 1414 | 2017-06-06 | 634,000 | -12,000 | 0.03 | 2,502,723,823 | 7,671,400 | 12.10 | 2017-06-02 |
| 1415 | 2017-06-05 | 646,000 | 10,000 | 0.03 | 2,502,723,823 | 7,519,440 | 11.64 | 2017-06-01 |
| 1416 | 2017-06-02 | 636,000 | 10,000 | 0.03 | 2,502,723,823 | 7,568,400 | 11.90 | 2017-05-31 |
| 1417 | 2017-06-01 | 626,000 | -58,000 | 0.03 | 2,502,723,823 | 7,274,120 | 11.62 | 2017-05-29 |
| 1418 | 2017-05-31 | 684,000 | -6,000 | 0.03 | 2,502,723,823 | 7,660,800 | 11.20 | 2017-05-26 |
| 1419 | 2017-05-29 | 690,000 | -3,000 | 0.03 | 2,502,372,673 | 7,879,800 | 11.42 | 2017-05-25 |
| 1420 | 2017-05-26 | 693,000 | 39,000 | 0.03 | 2,502,372,673 | 7,997,220 | 11.54 | 2017-05-24 |
| 1421 | 2017-05-25 | 654,000 | -13,000 | 0.03 | 2,502,372,673 | 7,429,440 | 11.36 | 2017-05-23 |
| 1422 | 2017-05-24 | 667,000 | 26,000 | 0.03 | 2,502,372,673 | 7,737,200 | 11.60 | 2017-05-22 |
| 1423 | 2017-05-23 | 641,000 | 52,000 | 0.03 | 2,502,372,673 | 7,974,040 | 12.44 | 2017-05-19 |
| 1424 | 2017-05-22 | 589,000 | 9,000 | 0.02 | 2,502,372,673 | 7,115,120 | 12.08 | 2017-05-18 |
| 1425 | 2017-05-19 | 580,000 | 90,000 | 0.02 | 2,502,372,673 | 7,308,000 | 12.60 | 2017-05-17 |
| 1426 | 2017-05-18 | 490,000 | 18,000 | 0.02 | 2,502,372,673 | 6,468,000 | 13.20 | 2017-05-16 |
| 1427 | 2017-05-17 | 472,000 | -5,000 | 0.02 | 2,502,372,673 | 5,937,760 | 12.58 | 2017-05-15 |
| 1428 | 2017-05-16 | 477,000 | -9,000 | 0.02 | 2,502,372,673 | 5,914,800 | 12.40 | 2017-05-12 |
| 1429 | 2017-05-15 | 486,000 | 1,000 | 0.02 | 2,502,372,673 | 6,026,400 | 12.40 | 2017-05-11 |
| 1430 | 2017-05-12 | 485,000 | 5,000 | 0.02 | 2,502,372,673 | 5,955,800 | 12.28 | 2017-05-10 |
| 1431 | 2017-05-11 | 480,000 | 18,000 | 0.02 | 2,502,372,673 | 5,904,000 | 12.30 | 2017-05-09 |
| 1432 | 2017-05-10 | 462,000 | -20,000 | 0.02 | 2,502,372,673 | 5,682,600 | 12.30 | 2017-05-08 |
| 1433 | 2017-05-09 | 482,000 | 46,000 | 0.02 | 2,502,372,673 | 5,745,440 | 11.92 | 2017-05-05 |
| 1434 | 2017-05-08 | 436,000 | -10,000 | 0.02 | 2,502,372,673 | 5,493,600 | 12.60 | 2017-05-04 |
| 1435 | 2017-05-05 | 446,000 | 5,000 | 0.02 | 2,502,372,673 | 5,512,560 | 12.36 | 2017-05-02 |
| 1436 | 2017-05-04 | 441,000 | 136,000 | 0.02 | 2,502,372,673 | 5,344,920 | 12.12 | 2017-04-28 |
| 1437 | 2017-05-02 | 305,000 | 42,000 | 0.01 | 2,502,372,673 | 3,714,900 | 12.18 | 2017-04-27 |
| 1438 | 2017-04-28 | 263,000 | -24,000 | 0.01 | 2,502,372,673 | 3,303,280 | 12.56 | 2017-04-26 |
| 1439 | 2017-04-25 | 287,000 | -11,000 | 0.01 | 2,502,372,673 | 3,386,600 | 11.80 | 2017-04-21 |
| 1440 | 2017-04-24 | 298,000 | -2,000 | 0.01 | 2,502,372,673 | 3,337,600 | 11.20 | 2017-04-20 |
| 1441 | 2017-04-21 | 300,000 | 20,000 | 0.01 | 2,502,372,673 | 3,360,000 | 11.20 | 2017-04-19 |
| 1442 | 2017-04-19 | 280,000 | 7,000 | 0.01 | 2,502,372,673 | 3,096,800 | 11.06 | 2017-04-13 |
| 1443 | 2017-04-13 | 273,000 | 5,000 | 0.01 | 2,502,372,673 | 3,144,960 | 11.52 | 2017-04-11 |
| 1444 | 2017-04-11 | 268,000 | -17,000 | 0.01 | 2,502,372,673 | 3,071,280 | 11.46 | 2017-04-07 |
| 1445 | 2017-04-10 | 285,000 | 1,000 | 0.01 | 2,502,372,673 | 3,192,000 | 11.20 | 2017-04-06 |
| 1446 | 2017-04-07 | 284,000 | -26,000 | 0.01 | 2,502,372,673 | 3,220,560 | 11.34 | 2017-04-05 |
| 1447 | 2017-04-06 | 310,000 | 10,000 | 0.01 | 2,502,372,673 | 3,627,000 | 11.70 | 2017-04-03 |
| 1448 | 2017-03-31 | 300,000 | 40,000 | 0.01 | 2,502,372,673 | 3,486,000 | 11.62 | 2017-03-29 |
| 1449 | 2017-03-30 | 260,000 | 15,000 | 0.01 | 2,502,222,673 | 2,990,000 | 11.50 | 2017-03-28 |
| 1450 | 2017-03-29 | 245,000 | 6,000 | 0.01 | 2,502,222,673 | 2,797,900 | 11.42 | 2017-03-27 |
| 1451 | 2017-03-28 | 239,000 | -12,000 | 0.01 | 2,502,222,673 | 2,815,420 | 11.78 | 2017-03-24 |
| 1452 | 2017-03-27 | 251,000 | 20,000 | 0.01 | 2,502,222,673 | 2,981,880 | 11.88 | 2017-03-23 |
| 1453 | 2017-03-23 | 231,000 | 2,000 | 0.01 | 2,502,222,673 | 2,684,220 | 11.62 | 2017-03-21 |
| 1454 | 2017-03-22 | 229,000 | -13,000 | 0.01 | 2,502,222,673 | 2,610,600 | 11.40 | 2017-03-20 |
| 1455 | 2017-03-21 | 242,000 | -22,000 | 0.01 | 2,502,222,673 | 2,783,000 | 11.50 | 2017-03-17 |
| 1456 | 2017-03-20 | 264,000 | -23,000 | 0.01 | 2,502,222,673 | 3,120,480 | 11.82 | 2017-03-16 |
| 1457 | 2017-03-17 | 287,000 | 201,000 | 0.01 | 2,502,222,673 | 3,398,080 | 11.84 | 2017-03-15 |
| 1458 | 2017-03-16 | 86,000 | -97,000 | 0.00 | 2,502,222,673 | 952,880 | 11.08 | 2017-03-14 |
| 1459 | 2017-03-15 | 183,000 | 99,000 | 0.01 | 2,502,222,673 | 1,969,080 | 10.76 | 2017-03-13 |
| 1460 | 2017-03-14 | 84,000 | -5,000 | 0.00 | 2,502,222,673 | 860,160 | 10.24 | 2017-03-10 |
| 1461 | 2017-03-13 | 89,000 | 1,000 | 0.00 | 2,502,222,673 | 934,500 | 10.50 | 2017-03-09 |
| 1462 | 2017-03-09 | 88,000 | -30,000 | 0.00 | 2,502,222,673 | 895,840 | 10.18 | 2017-03-07 |
| 1463 | 2017-03-06 | 118,000 | -5,000 | 0.00 | 2,502,222,673 | 1,208,320 | 10.24 | 2017-03-02 |
| 1464 | 2017-03-02 | 123,000 | -20,000 | 0.00 | 2,502,222,673 | 1,232,460 | 10.02 | 2017-02-28 |
| 1465 | 2017-03-01 | 143,000 | -3,000 | 0.01 | 2,502,222,673 | 1,450,020 | 10.14 | 2017-02-27 |
| 1466 | 2017-02-28 | 146,000 | -10,000 | 0.01 | 2,502,222,673 | 1,446,860 | 9.910 | 2017-02-24 |
| 1467 | 2017-02-27 | 156,000 | 5,000 | 0.01 | 2,502,222,673 | 1,502,280 | 9.630 | 2017-02-23 |
| 1468 | 2017-02-24 | 151,000 | -10,000 | 0.01 | 2,502,222,673 | 1,439,030 | 9.530 | 2017-02-22 |
| 1469 | 2017-02-20 | 161,000 | -103,000 | 0.01 | 2,502,222,673 | 1,539,160 | 9.560 | 2017-02-16 |
| 1470 | 2017-02-17 | 264,000 | -4,000 | 0.01 | 2,502,222,673 | 2,521,200 | 9.550 | 2017-02-15 |
| 1471 | 2017-02-15 | 268,000 | 10,000 | 0.01 | 2,502,222,673 | 2,586,200 | 9.650 | 2017-02-13 |
| 1472 | 2017-02-13 | 258,000 | -10,000 | 0.01 | 2,502,222,673 | 2,528,400 | 9.800 | 2017-02-09 |
| 1473 | 2017-02-10 | 268,000 | 22,000 | 0.01 | 2,502,222,673 | 2,599,600 | 9.700 | 2017-02-08 |
| 1474 | 2017-02-09 | 246,000 | 30,000 | 0.01 | 2,502,222,673 | 2,329,620 | 9.470 | 2017-02-07 |
| 1475 | 2017-02-08 | 216,000 | 9,000 | 0.01 | 2,502,222,673 | 2,054,160 | 9.510 | 2017-02-06 |
| 1476 | 2017-02-07 | 207,000 | 3,000 | 0.01 | 2,502,222,673 | 1,904,400 | 9.200 | 2017-02-03 |
| 1477 | 2017-02-06 | 204,000 | -15,000 | 0.01 | 2,502,222,673 | 1,840,080 | 9.020 | 2017-02-02 |
| 1478 | 2017-02-03 | 219,000 | 45,000 | 0.01 | 2,502,222,673 | 2,054,220 | 9.380 | 2017-02-01 |
| 1479 | 2017-02-02 | 174,000 | -2,000 | 0.01 | 2,502,222,673 | 1,684,320 | 9.680 | 2017-01-26 |
| 1480 | 2017-01-26 | 176,000 | 7,000 | 0.01 | 2,501,822,673 | 1,705,440 | 9.690 | 2017-01-24 |
| 1481 | 2017-01-24 | 169,000 | -7,000 | 0.01 | 2,501,822,673 | 1,664,650 | 9.850 | 2017-01-20 |
| 1482 | 2017-01-23 | 176,000 | 20,000 | 0.01 | 2,501,822,673 | 1,710,720 | 9.720 | 2017-01-19 |
| 1483 | 2017-01-19 | 156,000 | 5,000 | 0.01 | 2,501,822,673 | 1,516,320 | 9.720 | 2017-01-17 |
| 1484 | 2017-01-18 | 151,000 | -23,000 | 0.01 | 2,501,822,673 | 1,475,270 | 9.770 | 2017-01-16 |
| 1485 | 2017-01-17 | 174,000 | 23,000 | 0.01 | 2,501,822,673 | 1,691,280 | 9.720 | 2017-01-13 |
| 1486 | 2017-01-16 | 151,000 | 8,000 | 0.01 | 2,501,822,673 | 1,476,780 | 9.780 | 2017-01-12 |
| 1487 | 2017-01-13 | 143,000 | -17,000 | 0.01 | 2,501,822,673 | 1,427,140 | 9.980 | 2017-01-11 |
| 1488 | 2017-01-12 | 160,000 | -57,000 | 0.01 | 2,501,822,673 | 1,524,800 | 9.530 | 2017-01-10 |
| 1489 | 2017-01-10 | 217,000 | 20,000 | 0.01 | 2,501,822,673 | 1,911,770 | 8.810 | 2017-01-06 |
| 1490 | 2017-01-09 | 197,000 | 13,000 | 0.01 | 2,501,822,673 | 1,719,810 | 8.730 | 2017-01-05 |
| 1491 | 2017-01-03 | 184,000 | -10,000 | 0.01 | 2,501,822,673 | 1,637,600 | 8.900 | 2016-12-29 |
| 1492 | 2016-12-28 | 194,000 | -140,000 | 0.01 | 2,501,822,673 | 1,726,600 | 8.900 | 2016-12-22 |
| 1493 | 2016-12-21 | 334,000 | -5,000 | 0.01 | 2,501,822,673 | 3,176,340 | 9.510 | 2016-12-19 |
| 1494 | 2016-12-20 | 339,000 | -3,000 | 0.01 | 2,501,822,673 | 3,230,670 | 9.530 | 2016-12-16 |
| 1495 | 2016-12-19 | 342,000 | -2,000 | 0.01 | 2,501,822,673 | 3,180,600 | 9.300 | 2016-12-15 |
| 1496 | 2016-12-16 | 344,000 | 105,000 | 0.01 | 2,501,822,673 | 3,254,240 | 9.460 | 2016-12-14 |
| 1497 | 2016-11-22 | 239,000 | 1,000 | 0.01 | 2,501,822,673 | 2,370,880 | 9.920 | 2016-11-18 |
| 1498 | 2016-11-18 | 238,000 | -5,000 | 0.01 | 2,501,822,673 | 2,339,540 | 9.830 | 2016-11-16 |
| 1499 | 2016-11-15 | 243,000 | -18,000 | 0.01 | 2,501,822,673 | 2,381,400 | 9.800 | 2016-11-11 |
| 1500 | 2016-11-14 | 261,000 | -31,000 | 0.01 | 2,501,822,673 | 2,521,260 | 9.660 | 2016-11-10 |
| 1501 | 2016-11-11 | 292,000 | 109,000 | 0.01 | 2,501,822,673 | 2,960,880 | 10.14 | 2016-11-09 |
| 1502 | 2016-11-10 | 183,000 | -10,000 | 0.01 | 2,501,822,673 | 1,888,560 | 10.32 | 2016-11-08 |
| 1503 | 2016-11-09 | 193,000 | -10,000 | 0.01 | 2,501,822,673 | 2,003,340 | 10.38 | 2016-11-07 |
| 1504 | 2016-11-07 | 203,000 | 3,000 | 0.01 | 2,501,822,673 | 2,082,780 | 10.26 | 2016-11-03 |
| 1505 | 2016-11-01 | 200,000 | 10,000 | 0.01 | 2,501,822,673 | 2,040,000 | 10.20 | 2016-10-28 |
| 1506 | 2016-10-28 | 190,000 | 30,000 | 0.01 | 2,501,681,523 | 1,995,000 | 10.50 | 2016-10-26 |
| 1507 | 2016-10-27 | 160,000 | -20,000 | 0.01 | 2,501,681,523 | 1,740,800 | 10.88 | 2016-10-25 |
| 1508 | 2016-10-26 | 180,000 | -17,000 | 0.01 | 2,501,681,523 | 1,962,000 | 10.90 | 2016-10-24 |
| 1509 | 2016-10-20 | 197,000 | 10,000 | 0.01 | 2,501,681,523 | 2,056,680 | 10.44 | 2016-10-18 |
| 1510 | 2016-10-18 | 187,000 | -30,000 | 0.01 | 2,501,681,523 | 1,970,980 | 10.54 | 2016-10-14 |
| 1511 | 2016-10-17 | 217,000 | 42,000 | 0.01 | 2,501,681,523 | 2,321,900 | 10.70 | 2016-10-13 |
| 1512 | 2016-10-14 | 175,000 | -5,000 | 0.01 | 2,501,681,523 | 1,921,500 | 10.98 | 2016-10-12 |
| 1513 | 2016-10-12 | 180,000 | 10,000 | 0.01 | 2,501,681,523 | 1,940,400 | 10.78 | 2016-10-07 |
| 1514 | 2016-10-07 | 170,000 | 10,000 | 0.01 | 2,501,681,523 | 1,764,600 | 10.38 | 2016-10-05 |
| 1515 | 2016-10-06 | 160,000 | 10,000 | 0.01 | 2,501,681,523 | 1,628,800 | 10.18 | 2016-10-04 |
| 1516 | 2016-10-05 | 150,000 | 30,000 | 0.01 | 2,501,681,523 | 1,554,000 | 10.36 | 2016-10-03 |
| 1517 | 2016-10-03 | 120,000 | 27,000 | 0.00 | 2,501,681,523 | 1,228,800 | 10.24 | 2016-09-29 |
| 1518 | 2016-09-30 | 93,000 | 35,000 | 0.00 | 2,501,681,523 | 961,620 | 10.34 | 2016-09-28 |
| 1519 | 2016-09-29 | 58,000 | 5,000 | 0.00 | 2,498,477,040 | 615,960 | 10.62 | 2016-09-27 |
| 1520 | 2016-09-26 | 53,000 | -6,000 | 0.00 | 2,498,477,040 | 584,060 | 11.02 | 2016-09-22 |
| 1521 | 2016-09-22 | 59,000 | -14,000 | 0.00 | 2,498,477,040 | 674,960 | 11.44 | 2016-09-20 |
| 1522 | 2016-09-21 | 73,000 | 7,000 | 0.00 | 2,498,477,040 | 803,000 | 11.00 | 2016-09-19 |
| 1523 | 2016-09-19 | 66,000 | 3,000 | 0.00 | 2,498,477,040 | 703,560 | 10.66 | 2016-09-14 |
| 1524 | 2016-09-15 | 63,000 | -3,000 | 0.00 | 2,498,477,040 | 675,360 | 10.72 | 2016-09-13 |
| 1525 | 2016-09-14 | 66,000 | 3,000 | 0.00 | 2,498,477,040 | 699,600 | 10.60 | 2016-09-12 |
| 1526 | 2016-09-12 | 63,000 | 10,000 | 0.00 | 2,498,477,040 | 708,120 | 11.24 | 2016-09-08 |
| 1527 | 2016-09-09 | 53,000 | -10,000 | 0.00 | 2,498,477,040 | 599,960 | 11.32 | 2016-09-07 |
| 1528 | 2016-09-08 | 63,000 | -17,000 | 0.00 | 2,498,477,040 | 715,680 | 11.36 | 2016-09-06 |
| 1529 | 2016-09-07 | 80,000 | -1,000 | 0.00 | 2,498,477,040 | 876,800 | 10.96 | 2016-09-05 |
| 1530 | 2016-09-06 | 81,000 | -5,000 | 0.00 | 2,498,477,040 | 835,920 | 10.32 | 2016-09-02 |
| 1531 | 2016-09-02 | 86,000 | 5,000 | 0.00 | 2,498,477,040 | 916,760 | 10.66 | 2016-08-31 |
| 1532 | 2016-09-01 | 81,000 | -8,000 | 0.00 | 2,498,477,040 | 839,160 | 10.36 | 2016-08-30 |
| 1533 | 2016-08-31 | 89,000 | -4,000 | 0.00 | 2,498,477,040 | 930,940 | 10.46 | 2016-08-29 |
| 1534 | 2016-08-30 | 93,000 | -2,000 | 0.00 | 2,498,477,040 | 1,006,260 | 10.82 | 2016-08-26 |
| 1535 | 2016-08-29 | 95,000 | 2,000 | 0.00 | 2,498,477,040 | 1,039,300 | 10.94 | 2016-08-25 |
| 1536 | 2016-08-26 | 93,000 | -20,000 | 0.00 | 2,498,477,040 | 1,002,540 | 10.78 | 2016-08-24 |
| 1537 | 2016-08-25 | 113,000 | -29,000 | 0.00 | 2,498,477,040 | 1,159,380 | 10.26 | 2016-08-23 |
| 1538 | 2016-08-24 | 142,000 | 15,000 | 0.01 | 2,498,477,040 | 1,454,080 | 10.24 | 2016-08-22 |
| 1539 | 2016-08-23 | 127,000 | -41,000 | 0.01 | 2,498,477,040 | 1,303,020 | 10.26 | 2016-08-19 |
| 1540 | 2016-08-22 | 168,000 | -12,000 | 0.01 | 2,498,477,040 | 1,666,560 | 9.920 | 2016-08-18 |
| 1541 | 2016-08-10 | 180,000 | -3,000 | 0.01 | 2,498,477,040 | 1,386,000 | 7.700 | 2016-08-08 |
| 1542 | 2016-08-08 | 183,000 | -20,000 | 0.01 | 2,498,477,040 | 1,390,800 | 7.600 | 2016-08-04 |
| 1543 | 2016-08-05 | 203,000 | 45,000 | 0.01 | 2,498,477,040 | 1,514,380 | 7.460 | 2016-08-03 |
| 1544 | 2016-08-03 | 158,000 | -20,000 | 0.01 | 2,498,477,040 | 1,213,440 | 7.680 | 2016-07-29 |
| 1545 | 2016-07-27 | 178,000 | 3,000 | 0.01 | 2,498,477,040 | 1,361,700 | 7.650 | 2016-07-25 |
| 1546 | 2016-07-26 | 175,000 | -5,000 | 0.01 | 2,498,477,040 | 1,361,500 | 7.780 | 2016-07-22 |
| 1547 | 2016-07-22 | 180,000 | -30,000 | 0.01 | 2,498,477,040 | 1,393,200 | 7.740 | 2016-07-20 |
| 1548 | 2016-06-28 | 210,000 | -1,000 | 0.01 | 2,498,477,040 | 1,514,100 | 7.210 | 2016-06-24 |
| 1549 | 2016-06-20 | 211,000 | -15,000 | 0.01 | 2,498,477,040 | 1,544,520 | 7.320 | 2016-06-16 |
| 1550 | 2016-06-17 | 226,000 | 15,000 | 0.01 | 2,498,477,040 | 1,654,320 | 7.320 | 2016-06-15 |
| 1551 | 2016-06-10 | 211,000 | 25,000 | 0.01 | 2,498,477,040 | 1,618,370 | 7.670 | 2016-06-07 |
| 1552 | 2016-06-03 | 186,000 | -5,000 | 0.01 | 2,498,477,040 | 1,465,680 | 7.880 | 2016-06-01 |
| 1553 | 2016-06-02 | 191,000 | 5,000 | 0.01 | 2,498,477,040 | 1,495,530 | 7.830 | 2016-05-31 |
| 1554 | 2016-06-01 | 186,000 | -15,000 | 0.01 | 2,498,477,040 | 1,517,760 | 8.160 | 2016-05-30 |
| 1555 | 2016-05-31 | 201,000 | -10,000 | 0.01 | 2,498,477,040 | 1,618,050 | 8.050 | 2016-05-27 |
| 1556 | 2016-05-25 | 211,000 | 1,000 | 0.01 | 2,498,477,040 | 1,624,700 | 7.700 | 2016-05-23 |
| 1557 | 2016-05-13 | 210,000 | -20,000 | 0.01 | 2,498,477,040 | 1,652,700 | 7.870 | 2016-05-11 |
| 1558 | 2016-05-12 | 230,000 | 20,000 | 0.01 | 2,498,477,040 | 1,798,600 | 7.820 | 2016-05-10 |
| 1559 | 2016-04-28 | 210,000 | 90,000 | 0.01 | 2,498,477,040 | 1,759,800 | 8.380 | 2016-04-26 |
| 1560 | 2016-04-27 | 120,000 | -1,000 | 0.00 | 2,498,477,040 | 1,052,400 | 8.770 | 2016-04-25 |
| 1561 | 2016-04-14 | 121,000 | 1,000 | 0.00 | 2,498,477,040 | 1,023,660 | 8.460 | 2016-04-12 |
| 1562 | 2016-04-13 | 120,000 | -11,000 | 0.00 | 2,498,477,040 | 1,040,400 | 8.670 | 2016-04-11 |
| 1563 | 2016-04-11 | 131,000 | -17,000 | 0.01 | 2,498,477,040 | 1,088,610 | 8.310 | 2016-04-07 |
| 1564 | 2016-04-08 | 148,000 | -5,000 | 0.01 | 2,498,477,040 | 1,235,800 | 8.350 | 2016-04-06 |
| 1565 | 2016-03-30 | 153,000 | -4,000 | 0.01 | 2,498,477,040 | 1,222,470 | 7.990 | 2016-03-24 |
| 1566 | 2016-03-24 | 157,000 | -5,000 | 0.01 | 2,498,477,040 | 1,277,980 | 8.140 | 2016-03-22 |
| 1567 | 2016-03-21 | 162,000 | -5,000 | 0.01 | 2,498,477,040 | 1,318,680 | 8.140 | 2016-03-17 |
| 1568 | 2016-02-29 | 167,000 | -14,000 | 0.01 | 2,498,477,040 | 1,212,420 | 7.260 | 2016-02-25 |
| 1569 | 2016-02-26 | 181,000 | 14,000 | 0.01 | 2,498,477,040 | 1,370,170 | 7.570 | 2016-02-24 |
| 1570 | 2016-02-18 | 167,000 | 74,000 | 0.01 | 2,498,477,040 | 1,265,860 | 7.580 | 2016-02-16 |
| 1571 | 2016-02-12 | 93,000 | 1,000 | 0.00 | 2,498,477,040 | 687,270 | 7.390 | 2016-02-05 |
| 1572 | 2016-02-05 | 92,000 | 67,000 | 0.00 | 2,498,477,040 | 690,000 | 7.500 | 2016-02-03 |
| 1573 | 2016-02-04 | 25,000 | 3,000 | 0.00 | 2,498,477,040 | 203,750 | 8.150 | 2016-02-02 |
| 1574 | 2016-02-03 | 22,000 | 7,000 | 0.00 | 2,498,477,040 | 176,660 | 8.030 | 2016-02-01 |
| 1575 | 2016-02-02 | 15,000 | 10,000 | 0.00 | 2,498,477,040 | 119,850 | 7.990 | 2016-01-29 |
| 1576 | 2016-01-29 | 5,000 | 5,000 | 0.00 | 2,498,477,040 | 40,000 | 8.000 | 2016-01-27 |
| 1577 | 2016-01-28 | 0 | -30,000 | 0.00 | 2,498,477,040 | 0 | 8.260 | 2016-01-26 |
| 1578 | 2016-01-25 | 30,000 | -95,000 | 0.00 | 2,498,477,040 | 233,700 | 7.790 | 2016-01-21 |
| 1579 | 2016-01-18 | 125,000 | -130,000 | 0.01 | 2,498,477,040 | 1,050,000 | 8.400 | 2016-01-14 |
| 1580 | 2016-01-15 | 255,000 | -10,000 | 0.01 | 2,498,477,040 | 2,170,050 | 8.510 | 2016-01-13 |
| 1581 | 2016-01-14 | 265,000 | -50,000 | 0.01 | 2,498,477,040 | 2,175,650 | 8.210 | 2016-01-12 |
| 1582 | 2016-01-12 | 315,000 | 10,000 | 0.01 | 2,498,477,040 | 2,693,250 | 8.550 | 2016-01-08 |
| 1583 | 2015-12-30 | 305,000 | 34,000 | 0.01 | 2,498,418,540 | 2,565,050 | 8.410 | 2015-12-28 |
| 1584 | 2015-12-29 | 271,000 | 25,000 | 0.01 | 2,498,418,540 | 2,303,500 | 8.500 | 2015-12-23 |
| 1585 | 2015-12-28 | 246,000 | 13,000 | 0.01 | 2,498,418,540 | 2,078,700 | 8.450 | 2015-12-22 |
| 1586 | 2015-12-23 | 233,000 | 6,000 | 0.01 | 2,498,418,540 | 1,945,550 | 8.350 | 2015-12-21 |
| 1587 | 2015-12-21 | 227,000 | 7,000 | 0.01 | 2,498,418,540 | 1,865,940 | 8.220 | 2015-12-17 |
| 1588 | 2015-12-16 | 220,000 | 15,000 | 0.01 | 2,498,418,540 | 1,812,800 | 8.240 | 2015-12-14 |
| 1589 | 2015-12-14 | 205,000 | -5,000 | 0.01 | 2,498,418,540 | 1,732,250 | 8.450 | 2015-12-10 |
| 1590 | 2015-12-11 | 210,000 | 95,000 | 0.01 | 2,498,418,540 | 1,764,000 | 8.400 | 2015-12-09 |
| 1591 | 2015-12-09 | 115,000 | -5,000 | 0.00 | 2,498,418,540 | 994,750 | 8.650 | 2015-12-07 |
| 1592 | 2015-12-02 | 120,000 | -5,000 | 0.00 | 2,498,418,540 | 1,026,000 | 8.550 | 2015-11-30 |
| 1593 | 2015-12-01 | 125,000 | 15,000 | 0.01 | 2,498,418,540 | 1,046,250 | 8.370 | 2015-11-27 |
| 1594 | 2015-11-25 | 110,000 | -1,000 | 0.00 | 2,497,804,000 | 951,500 | 8.650 | 2015-11-23 |
| 1595 | 2015-11-24 | 111,000 | -20,000 | 0.00 | 2,497,804,000 | 965,700 | 8.700 | 2015-11-20 |
| 1596 | 2015-11-09 | 131,000 | -10,000 | 0.01 | 2,497,804,000 | 1,116,120 | 8.520 | 2015-11-05 |
| 1597 | 2015-10-26 | 141,000 | 1,000 | 0.01 | 2,497,804,000 | 1,168,890 | 8.290 | 2015-10-22 |
| 1598 | 2015-10-14 | 140,000 | -5,000 | 0.01 | 2,497,804,000 | 1,195,600 | 8.540 | 2015-10-12 |
| 1599 | 2015-10-12 | 145,000 | 10,000 | 0.01 | 2,497,804,000 | 1,197,700 | 8.260 | 2015-10-08 |
| 1600 | 2015-10-02 | 135,000 | 25,000 | 0.01 | 2,497,804,000 | 1,005,750 | 7.450 | 2015-09-29 |
| 1601 | 2015-09-21 | 110,000 | -16,000 | 0.00 | 2,497,804,000 | 930,600 | 8.460 | 2015-09-17 |
| 1602 | 2015-09-18 | 126,000 | 1,000 | 0.01 | 2,497,804,000 | 1,030,680 | 8.180 | 2015-09-16 |
| 1603 | 2015-08-26 | 125,000 | 50,000 | 0.01 | 2,497,804,000 | 746,250 | 5.970 | 2015-08-24 |
| 1604 | 2015-08-25 | 75,000 | 65,000 | 0.00 | 2,497,804,000 | 479,250 | 6.390 | 2015-08-21 |
| 1605 | 2015-08-20 | 10,000 | -10,000 | 0.00 | 2,497,804,000 | 74,200 | 7.420 | 2015-08-18 |
| 1606 | 2015-08-19 | 20,000 | -10,000 | 0.00 | 2,497,804,000 | 147,000 | 7.350 | 2015-08-17 |
| 1607 | 2015-08-13 | 30,000 | -50,000 | 0.00 | 2,497,804,000 | 207,900 | 6.930 | 2015-08-11 |
| 1608 | 2015-08-12 | 80,000 | 41,000 | 0.00 | 2,497,804,000 | 486,400 | 6.080 | 2015-08-10 |
| 1609 | 2015-08-11 | 39,000 | 5,000 | 0.00 | 2,497,804,000 | 254,280 | 6.520 | 2015-08-07 |
| 1610 | 2015-08-05 | 34,000 | -3,000 | 0.00 | 2,497,804,000 | 233,920 | 6.880 | 2015-08-03 |
| 1611 | 2015-07-24 | 37,000 | 3,000 | 0.00 | 2,497,804,000 | 286,380 | 7.740 | 2015-07-22 |
| 1612 | 2015-07-21 | 34,000 | 4,000 | 0.00 | 2,497,804,000 | 274,380 | 8.070 | 2015-07-17 |
| 1613 | 2015-07-15 | 30,000 | -10,000 | 0.00 | 2,497,804,000 | 229,800 | 7.660 | 2015-07-13 |
| 1614 | 2015-07-14 | 40,000 | 10,000 | 0.00 | 2,497,804,000 | 292,800 | 7.320 | 2015-07-10 |
| 1615 | 2015-07-09 | 30,000 | -1,000 | 0.00 | 2,497,804,000 | 232,200 | 7.740 | 2015-07-07 |
| 1616 | 2015-07-06 | 31,000 | 10,000 | 0.00 | 2,497,804,000 | 254,820 | 8.220 | 2015-07-02 |
| 1617 | 2015-06-16 | 21,000 | 1,000 | 0.00 | 2,497,804,000 | 186,690 | 8.890 | 2015-06-12 |
| 1618 | 2015-06-15 | 20,000 | -2,000 | 0.00 | 2,497,804,000 | 176,200 | 8.810 | 2015-06-11 |
| 1619 | 2015-06-12 | 22,000 | 2,000 | 0.00 | 2,497,804,000 | 186,560 | 8.480 | 2015-06-10 |
| 1620 | 2015-06-11 | 20,000 | -2,000 | 0.00 | 2,497,804,000 | 165,000 | 8.250 | 2015-06-09 |
| 1621 | 2015-06-05 | 22,000 | 5,000 | 0.00 | 2,497,804,000 | 195,360 | 8.880 | 2015-06-03 |
| 1622 | 2015-06-03 | 17,000 | -5,000 | 0.00 | 2,497,804,000 | 157,590 | 9.270 | 2015-06-01 |
| 1623 | 2015-06-02 | 22,000 | 2,000 | 0.00 | 2,497,804,000 | 198,660 | 9.030 | 2015-05-29 |
| 1624 | 2015-06-01 | 20,000 | 5,000 | 0.00 | 2,497,804,000 | 185,200 | 9.260 | 2015-05-28 |
| 1625 | 2015-05-29 | 15,000 | 10,000 | 0.00 | 2,497,804,000 | 145,650 | 9.710 | 2015-05-27 |
| 1626 | 2015-05-21 | 5,000 | -10,000 | 0.00 | 2,497,804,000 | 48,300 | 9.660 | 2015-05-19 |
| 1627 | 2015-05-19 | 15,000 | 5,000 | 0.00 | 2,497,804,000 | 136,350 | 9.090 | 2015-05-15 |
| 1628 | 2015-05-11 | 10,000 | -15,000 | 0.00 | 2,497,804,000 | 87,400 | 8.740 | 2015-05-07 |
| 1629 | 2015-05-07 | 25,000 | 10,000 | 0.00 | 2,497,804,000 | 224,000 | 8.960 | 2015-05-05 |
| 1630 | 2015-05-05 | 15,000 | -5,000 | 0.00 | 2,497,804,000 | 131,250 | 8.750 | 2015-04-30 |
| 1631 | 2015-05-04 | 20,000 | 5,000 | 0.00 | 2,497,804,000 | 172,800 | 8.640 | 2015-04-29 |
| 1632 | 2015-04-30 | 15,000 | -5,000 | 0.00 | 2,497,804,000 | 132,450 | 8.830 | 2015-04-28 |
| 1633 | 2015-04-29 | 20,000 | -4,000 | 0.00 | 2,497,804,000 | 176,400 | 8.820 | 2015-04-27 |
| 1634 | 2015-04-28 | 24,000 | -4,000 | 0.00 | 2,497,804,000 | 202,080 | 8.420 | 2015-04-24 |
| 1635 | 2015-04-27 | 28,000 | -1,000 | 0.00 | 2,497,804,000 | 238,280 | 8.510 | 2015-04-23 |
| 1636 | 2015-04-24 | 29,000 | 4,000 | 0.00 | 2,497,804,000 | 252,880 | 8.720 | 2015-04-22 |
| 1637 | 2015-04-22 | 25,000 | 5,000 | 0.00 | 2,497,804,000 | 210,250 | 8.410 | 2015-04-20 |
| 1638 | 2015-04-21 | 20,000 | 5,000 | 0.00 | 2,497,804,000 | 173,800 | 8.690 | 2015-04-17 |
| 1639 | 2015-04-17 | 15,000 | -10,000 | 0.00 | 2,497,804,000 | 135,000 | 9.000 | 2015-04-15 |
| 1640 | 2015-04-15 | 25,000 | -2,000 | 0.00 | 2,497,804,000 | 229,000 | 9.160 | 2015-04-13 |
| 1641 | 2015-04-14 | 27,000 | -14,000 | 0.00 | 2,497,804,000 | 237,600 | 8.800 | 2015-04-10 |
| 1642 | 2015-04-13 | 41,000 | -9,000 | 0.00 | 2,497,804,000 | 346,860 | 8.460 | 2015-04-09 |
| 1643 | 2015-04-10 | 50,000 | 18,000 | 0.00 | 2,497,804,000 | 402,000 | 8.040 | 2015-04-08 |
| 1644 | 2015-04-09 | 32,000 | -10,000 | 0.00 | 2,497,804,000 | 256,320 | 8.010 | 2015-04-02 |
| 1645 | 2015-04-08 | 42,000 | 10,000 | 0.00 | 2,497,804,000 | 322,980 | 7.690 | 2015-04-01 |
| 1646 | 2015-03-31 | 32,000 | -12,000 | 0.00 | 2,497,804,000 | 254,720 | 7.960 | 2015-03-27 |
| 1647 | 2015-03-19 | 44,000 | 10,000 | 0.00 | 2,497,804,000 | 347,600 | 7.900 | 2015-03-17 |
| 1648 | 2015-03-18 | 34,000 | 11,000 | 0.00 | 2,497,804,000 | 280,840 | 8.260 | 2015-03-16 |
| 1649 | 2015-03-17 | 23,000 | 1,000 | 0.00 | 2,497,804,000 | 191,590 | 8.330 | 2015-03-13 |
| 1650 | 2015-03-16 | 22,000 | -43,000 | 0.00 | 2,497,804,000 | 184,580 | 8.390 | 2015-03-12 |
| 1651 | 2015-03-04 | 65,000 | -28,000 | 0.00 | 2,497,804,000 | 512,200 | 7.880 | 2015-03-02 |
| 1652 | 2015-03-03 | 93,000 | -22,000 | 0.00 | 2,497,804,000 | 723,540 | 7.780 | 2015-02-27 |
| 1653 | 2015-02-24 | 115,000 | -50,000 | 0.00 | 2,497,804,000 | 882,050 | 7.670 | 2015-02-17 |
| 1654 | 2015-01-28 | 165,000 | -13,000 | 0.01 | 2,497,804,000 | 1,254,000 | 7.600 | 2015-01-26 |
| 1655 | 2015-01-26 | 178,000 | 13,000 | 0.01 | 2,497,804,000 | 1,329,660 | 7.470 | 2015-01-22 |
| 1656 | 2015-01-22 | 165,000 | -15,000 | 0.01 | 2,497,804,000 | 1,221,000 | 7.400 | 2015-01-20 |
| 1657 | 2015-01-21 | 180,000 | -14,000 | 0.01 | 2,497,804,000 | 1,312,200 | 7.290 | 2015-01-19 |
| 1658 | 2015-01-20 | 194,000 | 14,000 | 0.01 | 2,497,804,000 | 1,389,040 | 7.160 | 2015-01-16 |
| 1659 | 2015-01-19 | 180,000 | -4,000 | 0.01 | 2,497,804,000 | 1,249,200 | 6.940 | 2015-01-15 |
| 1660 | 2015-01-15 | 184,000 | 1,000 | 0.01 | 2,497,804,000 | 1,251,200 | 6.800 | 2015-01-13 |
| 1661 | 2015-01-14 | 183,000 | -2,000 | 0.01 | 2,497,804,000 | 1,248,060 | 6.820 | 2015-01-12 |
| 1662 | 2015-01-12 | 185,000 | -10,000 | 0.01 | 2,497,804,000 | 1,237,650 | 6.690 | 2015-01-08 |
| 1663 | 2015-01-08 | 195,000 | 10,000 | 0.01 | 2,497,804,000 | 1,255,800 | 6.440 | 2015-01-06 |
| 1664 | 2015-01-07 | 185,000 | 5,000 | 0.01 | 2,497,804,000 | 1,202,500 | 6.500 | 2015-01-05 |
| 1665 | 2015-01-06 | 180,000 | -5,000 | 0.01 | 2,497,804,000 | 1,193,400 | 6.630 | 2015-01-02 |
| 1666 | 2015-01-05 | 185,000 | -32,000 | 0.01 | 2,497,804,000 | 1,222,850 | 6.610 | 2014-12-30 |
| 1667 | 2014-12-29 | 217,000 | 5,000 | 0.01 | 2,497,804,000 | 1,434,370 | 6.610 | 2014-12-22 |
| 1668 | 2014-12-18 | 212,000 | -8,000 | 0.01 | 2,497,804,000 | 1,486,120 | 7.010 | 2014-12-16 |
| 1669 | 2014-12-16 | 220,000 | -7,000 | 0.01 | 2,497,804,000 | 1,485,000 | 6.750 | 2014-12-12 |
| 1670 | 2014-12-11 | 227,000 | -15,000 | 0.01 | 2,497,804,000 | 1,498,200 | 6.600 | 2014-12-09 |
| 1671 | 2014-12-08 | 242,000 | -10,000 | 0.01 | 2,497,804,000 | 1,575,420 | 6.510 | 2014-12-04 |
| 1672 | 2014-12-03 | 252,000 | -15,000 | 0.01 | 2,497,804,000 | 1,620,360 | 6.430 | 2014-12-01 |
| 1673 | 2014-12-02 | 267,000 | -50,000 | 0.01 | 2,497,804,000 | 1,679,430 | 6.290 | 2014-11-28 |
| 1674 | 2014-12-01 | 317,000 | 2,000 | 0.01 | 2,497,804,000 | 1,968,570 | 6.210 | 2014-11-27 |
| 1675 | 2014-11-27 | 315,000 | 13,000 | 0.01 | 2,497,804,000 | 2,016,000 | 6.400 | 2014-11-25 |
| 1676 | 2014-11-25 | 302,000 | -4,000 | 0.01 | 2,497,804,000 | 1,944,880 | 6.440 | 2014-11-21 |
| 1677 | 2014-11-19 | 306,000 | 2,000 | 0.01 | 2,497,804,000 | 1,995,120 | 6.520 | 2014-11-17 |
| 1678 | 2014-11-18 | 304,000 | 9,000 | 0.01 | 2,497,804,000 | 2,030,720 | 6.680 | 2014-11-14 |
| 1679 | 2014-11-17 | 295,000 | -5,000 | 0.01 | 2,497,804,000 | 2,006,000 | 6.800 | 2014-11-13 |
| 1680 | 2014-11-14 | 300,000 | 7,000 | 0.01 | 2,497,804,000 | 2,049,000 | 6.830 | 2014-11-12 |
| 1681 | 2014-11-12 | 293,000 | 4,000 | 0.01 | 2,497,804,000 | 2,012,910 | 6.870 | 2014-11-10 |
| 1682 | 2014-11-11 | 289,000 | -5,000 | 0.01 | 2,497,804,000 | 2,005,660 | 6.940 | 2014-11-07 |
| 1683 | 2014-11-10 | 294,000 | -2,000 | 0.01 | 2,497,804,000 | 1,943,340 | 6.610 | 2014-11-06 |
| 1684 | 2014-11-07 | 296,000 | -6,000 | 0.01 | 2,497,804,000 | 1,897,360 | 6.410 | 2014-11-05 |
| 1685 | 2014-11-06 | 302,000 | 5,000 | 0.01 | 2,497,804,000 | 2,026,420 | 6.710 | 2014-11-04 |
| 1686 | 2014-11-04 | 297,000 | -5,000 | 0.01 | 2,497,804,000 | 2,049,300 | 6.900 | 2014-10-31 |
| 1687 | 2014-10-29 | 302,000 | 3,000 | 0.01 | 2,497,804,000 | 2,050,580 | 6.790 | 2014-10-27 |
| 1688 | 2014-10-27 | 299,000 | -2,000 | 0.01 | 2,497,804,000 | 2,006,290 | 6.710 | 2014-10-23 |
| 1689 | 2014-10-24 | 301,000 | -6,000 | 0.01 | 2,497,804,000 | 2,040,780 | 6.780 | 2014-10-22 |
| 1690 | 2014-10-23 | 307,000 | 8,000 | 0.01 | 2,497,804,000 | 2,056,900 | 6.700 | 2014-10-21 |
| 1691 | 2014-10-17 | 299,000 | 5,000 | 0.01 | 2,497,804,000 | 2,051,140 | 6.860 | 2014-10-15 |
| 1692 | 2014-10-16 | 294,000 | 50,000 | 0.01 | 2,497,804,000 | 2,028,600 | 6.900 | 2014-10-14 |
| 1693 | 2014-10-15 | 244,000 | 4,000 | 0.01 | 2,497,804,000 | 1,705,560 | 6.990 | 2014-10-13 |
| 1694 | 2014-10-14 | 240,000 | -40,000 | 0.01 | 2,497,804,000 | 1,728,000 | 7.200 | 2014-10-10 |
| 1695 | 2014-10-13 | 280,000 | 43,000 | 0.01 | 2,497,804,000 | 2,072,000 | 7.400 | 2014-10-09 |
| 1696 | 2014-10-03 | 237,000 | -20,000 | 0.01 | 2,497,804,000 | 1,599,750 | 6.750 | 2014-09-29 |
| 1697 | 2014-09-30 | 257,000 | -64,000 | 0.01 | 2,497,804,000 | 1,799,000 | 7.000 | 2014-09-26 |
| 1698 | 2014-09-26 | 321,000 | 2,000 | 0.01 | 2,497,804,000 | 2,295,150 | 7.150 | 2014-09-24 |
| 1699 | 2014-09-23 | 319,000 | -13,000 | 0.01 | 2,497,804,000 | 2,315,940 | 7.260 | 2014-09-19 |
| 1700 | 2014-09-22 | 332,000 | -30,000 | 0.01 | 2,497,804,000 | 2,343,920 | 7.060 | 2014-09-18 |
| 1701 | 2014-09-19 | 362,000 | 21,000 | 0.01 | 2,497,804,000 | 2,581,060 | 7.130 | 2014-09-17 |
| 1702 | 2014-09-18 | 341,000 | -4,000 | 0.01 | 2,497,804,000 | 2,366,540 | 6.940 | 2014-09-16 |
| 1703 | 2014-09-17 | 345,000 | -1,000 | 0.01 | 2,497,804,000 | 2,408,100 | 6.980 | 2014-09-15 |
| 1704 | 2014-09-08 | 346,000 | 59,000 | 0.01 | 2,497,804,000 | 2,338,960 | 6.760 | 2014-09-04 |
| 1705 | 2014-09-05 | 287,000 | 5,000 | 0.01 | 2,497,804,000 | 1,965,950 | 6.850 | 2014-09-03 |
| 1706 | 2014-09-04 | 282,000 | -21,000 | 0.01 | 2,497,804,000 | 2,021,940 | 7.170 | 2014-09-02 |
| 1707 | 2014-09-03 | 303,000 | -96,000 | 0.01 | 2,497,804,000 | 2,014,950 | 6.650 | 2014-09-01 |
| 1708 | 2014-09-02 | 399,000 | 42,000 | 0.02 | 2,497,804,000 | 2,657,340 | 6.660 | 2014-08-29 |
| 1709 | 2014-08-29 | 357,000 | -6,000 | 0.01 | 2,497,804,000 | 2,117,010 | 5.930 | 2014-08-27 |
| 1710 | 2014-08-28 | 363,000 | 6,000 | 0.01 | 2,497,804,000 | 2,112,660 | 5.820 | 2014-08-26 |
| 1711 | 2014-08-26 | 357,000 | -42,000 | 0.01 | 2,497,804,000 | 2,152,710 | 6.030 | 2014-08-22 |
| 1712 | 2014-08-20 | 399,000 | 42,000 | 0.02 | 2,497,804,000 | 2,370,060 | 5.940 | 2014-08-18 |
| 1713 | 2014-08-19 | 357,000 | -72,000 | 0.01 | 2,497,804,000 | 2,084,880 | 5.840 | 2014-08-15 |
| 1714 | 2014-08-18 | 429,000 | 10,000 | 0.02 | 2,497,804,000 | 2,458,170 | 5.730 | 2014-08-14 |
| 1715 | 2014-08-07 | 419,000 | 40,000 | 0.02 | 2,497,804,000 | 2,379,920 | 5.680 | 2014-08-05 |
| 1716 | 2014-08-06 | 379,000 | 17,000 | 0.02 | 2,497,804,000 | 2,122,400 | 5.600 | 2014-08-04 |
| 1717 | 2014-08-01 | 362,000 | 5,000 | 0.01 | 2,497,804,000 | 2,019,960 | 5.580 | 2014-07-30 |
| 1718 | 2014-07-30 | 357,000 | -100,000 | 0.01 | 2,497,804,000 | 2,124,150 | 5.950 | 2014-07-28 |
| 1719 | 2014-07-24 | 457,000 | 10,000 | 0.02 | 2,497,804,000 | 2,742,000 | 6.000 | 2014-07-22 |
| 1720 | 2014-07-22 | 447,000 | -10,000 | 0.02 | 2,497,804,000 | 2,690,940 | 6.020 | 2014-07-18 |
| 1721 | 2014-07-21 | 457,000 | -4,000 | 0.02 | 2,497,804,000 | 2,746,570 | 6.010 | 2014-07-17 |
| 1722 | 2014-07-17 | 461,000 | -16,000 | 0.02 | 2,497,804,000 | 2,761,390 | 5.990 | 2014-07-15 |
| 1723 | 2014-07-16 | 477,000 | -10,000 | 0.02 | 2,497,804,000 | 2,809,530 | 5.890 | 2014-07-14 |
| 1724 | 2014-07-08 | 487,000 | -6,000 | 0.02 | 2,497,804,000 | 2,673,630 | 5.490 | 2014-07-04 |
| 1725 | 2014-07-04 | 493,000 | 30,000 | 0.02 | 2,497,804,000 | 2,607,970 | 5.290 | 2014-07-02 |
| 1726 | 2014-07-03 | 463,000 | -5,000 | 0.02 | 2,497,804,000 | 2,500,200 | 5.400 | 2014-06-30 |
| 1727 | 2014-07-02 | 468,000 | -5,000 | 0.02 | 2,497,804,000 | 2,480,400 | 5.300 | 2014-06-27 |
| 1728 | 2014-06-30 | 473,000 | -10,000 | 0.02 | 2,497,804,000 | 2,459,600 | 5.200 | 2014-06-26 |
| 1729 | 2014-06-25 | 483,000 | 6,000 | 0.02 | 2,497,804,000 | 2,405,340 | 4.980 | 2014-06-23 |
| 1730 | 2014-06-24 | 477,000 | 30,000 | 0.02 | 2,497,804,000 | 2,385,000 | 5.000 | 2014-06-20 |
| 1731 | 2014-06-19 | 447,000 | -70,000 | 0.02 | 2,497,804,000 | 2,391,450 | 5.350 | 2014-06-17 |
| 1732 | 2014-06-17 | 517,000 | -42,000 | 0.02 | 2,497,804,000 | 2,688,400 | 5.200 | 2014-06-13 |
| 1733 | 2014-06-16 | 559,000 | 19,000 | 0.02 | 2,497,804,000 | 2,895,620 | 5.180 | 2014-06-12 |
| 1734 | 2014-06-13 | 540,000 | 80,000 | 0.02 | 2,497,804,000 | 2,781,000 | 5.150 | 2014-06-11 |
| 1735 | 2014-06-11 | 460,000 | 6,000 | 0.02 | 2,497,804,000 | 2,336,800 | 5.080 | 2014-06-09 |
| 1736 | 2014-06-10 | 454,000 | 3,000 | 0.02 | 2,497,804,000 | 2,351,720 | 5.180 | 2014-06-06 |
| 1737 | 2014-06-09 | 451,000 | 4,000 | 0.02 | 2,497,804,000 | 2,291,080 | 5.080 | 2014-06-05 |
| 1738 | 2014-06-04 | 447,000 | -30,000 | 0.02 | 2,497,804,000 | 2,489,790 | 5.570 | 2014-05-30 |
| 1739 | 2014-05-23 | 477,000 | 10,000 | 0.02 | 2,497,804,000 | 2,241,900 | 4.700 | 2014-05-21 |
| 1740 | 2014-05-22 | 467,000 | -6,000 | 0.02 | 2,497,804,000 | 2,316,320 | 4.960 | 2014-05-20 |
| 1741 | 2014-05-21 | 473,000 | 20,000 | 0.02 | 2,497,804,000 | 2,275,130 | 4.810 | 2014-05-19 |
| 1742 | 2014-05-20 | 453,000 | -10,000 | 0.02 | 2,497,804,000 | 2,314,830 | 5.110 | 2014-05-16 |
| 1743 | 2014-05-12 | 463,000 | -9,000 | 0.02 | 2,497,804,000 | 2,384,450 | 5.150 | 2014-05-08 |
| 1744 | 2014-05-02 | 472,000 | 10,000 | 0.02 | 2,497,804,000 | 2,378,880 | 5.040 | 2014-04-29 |
| 1745 | 2014-04-25 | 462,000 | -20,000 | 0.02 | 2,497,804,000 | 2,573,340 | 5.570 | 2014-04-23 |
| 1746 | 2014-04-17 | 482,000 | 20,000 | 0.02 | 2,497,804,000 | 2,419,640 | 5.020 | 2014-04-15 |
| 1747 | 2014-04-14 | 462,000 | -22,000 | 0.02 | 2,497,804,000 | 2,628,780 | 5.690 | 2014-04-10 |
| 1748 | 2014-04-11 | 484,000 | 8,000 | 0.02 | 2,497,804,000 | 2,623,280 | 5.420 | 2014-04-09 |
| 1749 | 2014-04-10 | 476,000 | -1,000 | 0.02 | 2,497,804,000 | 2,651,320 | 5.570 | 2014-04-08 |
| 1750 | 2014-04-04 | 477,000 | 116,000 | 0.02 | 2,497,804,000 | 2,671,200 | 5.600 | 2014-04-02 |
| 1751 | 2014-04-03 | 361,000 | -38,000 | 0.01 | 2,497,804,000 | 2,086,580 | 5.780 | 2014-04-01 |
| 1752 | 2014-04-02 | 399,000 | -2,000 | 0.02 | 2,497,804,000 | 2,421,930 | 6.070 | 2014-03-31 |
| 1753 | 2014-04-01 | 401,000 | 10,000 | 0.02 | 2,497,804,000 | 2,277,680 | 5.680 | 2014-03-28 |
| 1754 | 2014-03-31 | 391,000 | -5,000 | 0.02 | 2,497,804,000 | 2,123,130 | 5.430 | 2014-03-27 |
| 1755 | 2014-03-26 | 396,000 | -77,000 | 0.02 | 2,497,804,000 | 2,138,400 | 5.400 | 2014-03-24 |
| 1756 | 2014-03-25 | 473,000 | 2,000 | 0.02 | 2,497,804,000 | 2,620,420 | 5.540 | 2014-03-21 |
| 1757 | 2014-03-21 | 471,000 | -80,000 | 0.02 | 2,497,804,000 | 2,760,060 | 5.860 | 2014-03-19 |
| 1758 | 2014-03-19 | 551,000 | 5,000 | 0.02 | 2,497,804,000 | 2,997,440 | 5.440 | 2014-03-17 |
| 1759 | 2014-03-18 | 546,000 | -20,000 | 0.02 | 2,497,804,000 | 3,024,840 | 5.540 | 2014-03-14 |
| 1760 | 2014-03-17 | 566,000 | 1,000 | 0.02 | 2,497,804,000 | 3,169,600 | 5.600 | 2014-03-13 |
| 1761 | 2014-03-14 | 565,000 | -25,000 | 0.02 | 2,497,804,000 | 3,056,650 | 5.410 | 2014-03-12 |
| 1762 | 2014-03-11 | 590,000 | -10,000 | 0.02 | 2,497,804,000 | 3,221,400 | 5.460 | 2014-03-07 |
| 1763 | 2014-03-10 | 600,000 | -5,000 | 0.02 | 2,497,804,000 | 3,108,000 | 5.180 | 2014-03-06 |
| 1764 | 2014-03-07 | 605,000 | 11,000 | 0.02 | 2,497,804,000 | 3,248,850 | 5.370 | 2014-03-05 |
| 1765 | 2014-03-06 | 594,000 | -67,000 | 0.02 | 2,497,804,000 | 3,142,260 | 5.290 | 2014-03-04 |
| 1766 | 2014-03-05 | 661,000 | 6,000 | 0.03 | 2,497,804,000 | 3,219,070 | 4.870 | 2014-03-03 |
| 1767 | 2014-03-04 | 655,000 | -8,000 | 0.03 | 2,497,804,000 | 3,052,300 | 4.660 | 2014-02-28 |
| 1768 | 2014-03-03 | 663,000 | 13,000 | 0.03 | 2,497,804,000 | 3,056,430 | 4.610 | 2014-02-27 |
| 1769 | 2014-02-28 | 650,000 | 3,000 | 0.03 | 2,497,804,000 | 2,938,000 | 4.520 | 2014-02-26 |
| 1770 | 2014-02-27 | 647,000 | -7,000 | 0.03 | 2,497,804,000 | 2,937,380 | 4.540 | 2014-02-25 |
| 1771 | 2014-02-26 | 654,000 | -3,000 | 0.03 | 2,497,804,000 | 2,988,780 | 4.570 | 2014-02-24 |
| 1772 | 2014-02-25 | 657,000 | -25,000 | 0.03 | 2,497,804,000 | 2,890,800 | 4.400 | 2014-02-21 |
| 1773 | 2014-02-24 | 682,000 | 18,000 | 0.03 | 2,497,804,000 | 3,069,000 | 4.500 | 2014-02-20 |
| 1774 | 2014-02-21 | 664,000 | -9,000 | 0.03 | 2,497,804,000 | 3,054,400 | 4.600 | 2014-02-19 |
| 1775 | 2014-02-20 | 673,000 | 9,000 | 0.03 | 2,497,804,000 | 3,095,800 | 4.600 | 2014-02-18 |
| 1776 | 2014-02-19 | 664,000 | -71,000 | 0.03 | 2,497,804,000 | 3,034,480 | 4.570 | 2014-02-17 |
| 1777 | 2014-02-18 | 735,000 | 84,000 | 0.03 | 2,497,804,000 | 3,307,500 | 4.500 | 2014-02-14 |
| 1778 | 2014-02-17 | 651,000 | 102,000 | 0.03 | 2,497,804,000 | 2,864,400 | 4.400 | 2014-02-13 |
| 1779 | 2014-02-14 | 549,000 | 22,000 | 0.02 | 2,497,804,000 | 2,475,990 | 4.510 | 2014-02-12 |
| 1780 | 2014-02-13 | 527,000 | -10,000 | 0.02 | 2,497,804,000 | 2,429,470 | 4.610 | 2014-02-11 |
| 1781 | 2014-02-12 | 537,000 | -10,000 | 0.02 | 2,497,804,000 | 2,314,470 | 4.310 | 2014-02-10 |
| 1782 | 2014-02-11 | 547,000 | -4,000 | 0.02 | 2,497,804,000 | 2,352,100 | 4.300 | 2014-02-07 |
| 1783 | 2014-02-10 | 551,000 | 24,000 | 0.02 | 2,497,804,000 | 2,341,750 | 4.250 | 2014-02-06 |
| 1784 | 2014-02-07 | 527,000 | -150,000 | 0.02 | 2,497,804,000 | 2,223,940 | 4.220 | 2014-02-05 |
| 1785 | 2014-02-06 | 677,000 | 140,000 | 0.03 | 2,497,804,000 | 2,708,000 | 4.000 | 2014-02-04 |
| 1786 | 2014-02-05 | 537,000 | -20,000 | 0.02 | 2,497,804,000 | 2,368,170 | 4.410 | 2014-01-29 |
| 1787 | 2014-02-04 | 557,000 | -21,000 | 0.02 | 2,497,804,000 | 2,383,960 | 4.280 | 2014-01-28 |
| 1788 | 2014-01-29 | 578,000 | 41,000 | 0.02 | 2,497,804,000 | 2,410,260 | 4.170 | 2014-01-27 |
| 1789 | 2014-01-28 | 537,000 | 1,000 | 0.02 | 2,497,804,000 | 2,271,510 | 4.230 | 2014-01-24 |
| 1790 | 2014-01-27 | 536,000 | -10,000 | 0.02 | 2,497,804,000 | 2,304,800 | 4.300 | 2014-01-23 |
| 1791 | 2014-01-24 | 546,000 | -30,000 | 0.02 | 2,497,804,000 | 2,418,780 | 4.430 | 2014-01-22 |
| 1792 | 2014-01-23 | 576,000 | -83,000 | 0.02 | 2,497,804,000 | 2,499,840 | 4.340 | 2014-01-21 |
| 1793 | 2014-01-22 | 659,000 | 10,000 | 0.03 | 2,497,804,000 | 2,952,320 | 4.480 | 2014-01-20 |
| 1794 | 2014-01-21 | 649,000 | 30,000 | 0.03 | 2,497,804,000 | 2,926,990 | 4.510 | 2014-01-17 |
| 1795 | 2014-01-20 | 619,000 | -50,000 | 0.02 | 2,497,804,000 | 2,865,970 | 4.630 | 2014-01-16 |
| 1796 | 2014-01-17 | 669,000 | 17,000 | 0.03 | 2,497,804,000 | 3,017,190 | 4.510 | 2014-01-15 |
| 1797 | 2014-01-16 | 652,000 | 7,000 | 0.03 | 2,497,804,000 | 2,973,120 | 4.560 | 2014-01-14 |
| 1798 | 2014-01-15 | 645,000 | -90,000 | 0.03 | 2,497,804,000 | 2,870,250 | 4.450 | 2014-01-13 |
| 1799 | 2014-01-14 | 735,000 | 40,000 | 0.03 | 2,497,804,000 | 3,366,300 | 4.580 | 2014-01-10 |
| 1800 | 2014-01-13 | 695,000 | 110,000 | 0.03 | 2,497,804,000 | 3,252,600 | 4.680 | 2014-01-09 |
| 1801 | 2014-01-10 | 585,000 | -81,000 | 0.02 | 2,497,804,000 | 2,696,850 | 4.610 | 2014-01-08 |
| 1802 | 2014-01-09 | 666,000 | 93,000 | 0.03 | 2,497,804,000 | 2,937,060 | 4.410 | 2014-01-07 |
| 1803 | 2014-01-08 | 573,000 | 68,000 | 0.02 | 2,497,804,000 | 2,515,470 | 4.390 | 2014-01-06 |
| 1804 | 2014-01-07 | 505,000 | -2,000 | 0.02 | 2,497,804,000 | 2,196,750 | 4.350 | 2014-01-03 |
| 1805 | 2014-01-06 | 507,000 | 173,000 | 0.02 | 2,497,804,000 | 2,266,290 | 4.470 | 2014-01-02 |
| 1806 | 2014-01-03 | 334,000 | -420,000 | 0.01 | 2,497,804,000 | 1,402,800 | 4.200 | 2013-12-30 |
| 1807 | 2014-01-02 | 754,000 | 350,000 | 0.03 | 2,497,804,000 | 3,136,640 | 4.160 | 2013-12-27 |
| 1808 | 2013-12-30 | 404,000 | -116,000 | 0.02 | 2,497,804,000 | 1,616,000 | 4.000 | 2013-12-23 |
| 1809 | 2013-12-27 | 520,000 | 67,000 | 0.02 | 2,497,804,000 | 2,012,400 | 3.870 | 2013-12-20 |
| 1810 | 2013-12-23 | 453,000 | -39,000 | 0.02 | 2,497,804,000 | 1,753,110 | 3.870 | 2013-12-19 |
| 1811 | 2013-12-20 | 492,000 | 5,000 | 0.02 | 2,497,804,000 | 1,968,000 | 4.000 | 2013-12-18 |
| 1812 | 2013-12-19 | 487,000 | 20,000 | 0.02 | 2,497,804,000 | 1,967,480 | 4.040 | 2013-12-17 |
| 1813 | 2013-12-18 | 467,000 | -46,000 | 0.02 | 2,497,804,000 | 1,825,970 | 3.910 | 2013-12-16 |
| 1814 | 2013-12-17 | 513,000 | 15,000 | 0.02 | 2,497,804,000 | 1,995,570 | 3.890 | 2013-12-13 |
| 1815 | 2013-12-16 | 498,000 | -109,000 | 0.02 | 2,497,804,000 | 1,927,260 | 3.870 | 2013-12-12 |
| 1816 | 2013-12-13 | 607,000 | 30,000 | 0.02 | 2,497,804,000 | 2,391,580 | 3.940 | 2013-12-11 |
| 1817 | 2013-12-12 | 577,000 | 111,000 | 0.02 | 2,497,804,000 | 2,181,060 | 3.780 | 2013-12-10 |
| 1818 | 2013-12-11 | 466,000 | 29,000 | 0.02 | 2,497,804,000 | 1,864,000 | 4.000 | 2013-12-09 |
| 1819 | 2013-12-10 | 437,000 | 56,000 | 0.02 | 2,497,804,000 | 1,791,700 | 4.100 | 2013-12-06 |
| 1820 | 2013-12-09 | 381,000 | 115,000 | 0.02 | 2,497,804,000 | 1,543,050 | 4.050 | 2013-12-05 |
| 1821 | 2013-12-06 | 266,000 | 34,000 | 0.01 | 2,497,804,000 | 1,013,460 | 3.810 | 2013-12-04 |
| 1822 | 2013-12-05 | 232,000 | 30,000 | 0.01 | 2,497,804,000 | 874,640 | 3.770 | 2013-12-03 |
| 1823 | 2013-12-04 | 202,000 | -63,000 | 0.01 | 2,497,804,000 | 775,680 | 3.840 | 2013-12-02 |
| 1824 | 2013-12-03 | 265,000 | -59,000 | 0.01 | 2,497,804,000 | 961,950 | 3.630 | 2013-11-29 |
| 1825 | 2013-12-02 | 324,000 | -41,000 | 0.01 | 2,497,804,000 | 1,189,080 | 3.670 | 2013-11-28 |
| 1826 | 2013-11-29 | 365,000 | 40,000 | 0.01 | 2,497,804,000 | 1,281,150 | 3.510 | 2013-11-27 |
| 1827 | 2013-11-28 | 325,000 | -121,000 | 0.01 | 2,497,804,000 | 1,088,750 | 3.350 | 2013-11-26 |
| 1828 | 2013-11-27 | 446,000 | 211,000 | 0.02 | 2,497,804,000 | 1,476,260 | 3.310 | 2013-11-25 |
| 1829 | 2013-11-26 | 235,000 | 37,000 | 0.01 | 2,497,804,000 | 780,200 | 3.320 | 2013-11-22 |
| 1830 | 2013-11-25 | 198,000 | 8,000 | 0.01 | 2,497,804,000 | 643,500 | 3.250 | 2013-11-21 |
| 1831 | 2013-11-22 | 190,000 | -50,000 | 0.01 | 2,497,804,000 | 638,400 | 3.360 | 2013-11-20 |
| 1832 | 2013-11-21 | 240,000 | -10,000 | 0.01 | 2,497,804,000 | 796,800 | 3.320 | 2013-11-19 |
| 1833 | 2013-11-20 | 250,000 | -257,000 | 0.01 | 2,497,804,000 | 870,000 | 3.480 | 2013-11-18 |
| 1834 | 2013-11-19 | 507,000 | 23,000 | 0.02 | 2,497,804,000 | 1,749,150 | 3.450 | 2013-11-15 |
| 1835 | 2013-11-18 | 484,000 | 38,000 | 0.02 | 2,497,804,000 | 1,597,200 | 3.300 | 2013-11-14 |
| 1836 | 2013-11-15 | 446,000 | -397,000 | 0.02 | 2,497,804,000 | 1,458,420 | 3.270 | 2013-11-13 |
| 1837 | 2013-11-14 | 843,000 | 286,000 | 0.03 | 2,497,804,000 | 2,748,180 | 3.260 | 2013-11-12 |
| 1838 | 2013-11-13 | 557,000 | 302,000 | 0.02 | 2,497,804,000 | 1,815,820 | 3.260 | 2013-11-11 |
| 1839 | 2013-11-12 | 255,000 | 66,000 | 0.01 | 2,497,804,000 | 841,500 | 3.300 | 2013-11-08 |
| 1840 | 2013-11-11 | 189,000 | -5,000 | 0.01 | 2,497,804,000 | 653,940 | 3.460 | 2013-11-07 |
| 1841 | 2013-11-08 | 194,000 | -269,000 | 0.01 | 2,497,804,000 | 671,240 | 3.460 | 2013-11-06 |
| 1842 | 2013-11-07 | 463,000 | 171,000 | 0.02 | 2,497,804,000 | 1,486,230 | 3.210 | 2013-11-05 |
| 1843 | 2013-11-06 | 292,000 | -75,000 | 0.01 | 2,497,804,000 | 884,760 | 3.030 | 2013-11-04 |
| 1844 | 2013-11-04 | 367,000 | 20,000 | 0.01 | 2,497,804,000 | 1,027,600 | 2.800 | 2013-10-31 |
| 1845 | 2013-11-01 | 347,000 | 2,000 | 0.01 | 2,497,804,000 | 971,600 | 2.800 | 2013-10-30 |
| 1846 | 2013-10-31 | 345,000 | 7,000 | 0.01 | 2,497,804,000 | 983,250 | 2.850 | 2013-10-29 |
| 1847 | 2013-10-29 | 338,000 | -100,000 | 0.01 | 2,400,000,000 | 959,920 | 2.840 | 2013-10-25 |
| 1848 | 2013-10-25 | 438,000 | 98,000 | 0.02 | 2,400,000,000 | 1,252,680 | 2.860 | 2013-10-23 |
| 1849 | 2013-10-24 | 340,000 | 104,000 | 0.01 | 2,400,000,000 | 989,400 | 2.910 | 2013-10-22 |
| 1850 | 2013-10-23 | 236,000 | 1,000 | 0.01 | 2,400,000,000 | 698,560 | 2.960 | 2013-10-21 |
| 1851 | 2013-10-22 | 235,000 | 1,000 | 0.01 | 2,400,000,000 | 669,750 | 2.850 | 2013-10-18 |
| 1852 | 2013-10-21 | 234,000 | -100,000 | 0.01 | 2,400,000,000 | 671,580 | 2.870 | 2013-10-17 |
| 1853 | 2013-10-17 | 334,000 | 4,000 | 0.01 | 2,400,000,000 | 951,900 | 2.850 | 2013-10-15 |
| 1854 | 2013-10-16 | 330,000 | 75,000 | 0.01 | 2,400,000,000 | 966,900 | 2.930 | 2013-10-11 |
| 1855 | 2013-10-15 | 255,000 | 2,000 | 0.01 | 2,400,000,000 | 698,700 | 2.740 | 2013-10-10 |
| 1856 | 2013-10-11 | 253,000 | -660,000 | 0.01 | 2,400,000,000 | 703,340 | 2.780 | 2013-10-09 |
| 1857 | 2013-10-10 | 913,000 | -681,000 | 0.04 | 2,400,000,000 | 2,529,010 | 2.770 | 2013-10-08 |
| 1858 | 2013-10-09 | 1,594,000 | 0.07 | 2,400,000,000 | 4,096,580 | 2.570 | 2013-10-07 | |
Copyright & disclaimer, Privacy policy