Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.670 | 2025-11-10 | |||||
| 3 | 2025-09-30 | 107,000 | 2,000 | 0.00 | 2,509,824,293 | 856,000 | 8.000 | 2025-09-26 |
| 4 | 2025-09-22 | 105,000 | -6,000 | 0.00 | 2,509,824,293 | 841,050 | 8.010 | 2025-09-18 |
| 5 | 2025-09-11 | 111,000 | -1,000 | 0.00 | 2,509,824,293 | 754,800 | 6.800 | 2025-09-09 |
| 6 | 2025-09-10 | 112,000 | 1,000 | 0.00 | 2,509,824,293 | 784,000 | 7.000 | 2025-09-08 |
| 7 | 2025-08-27 | 111,000 | -2,000 | 0.00 | 2,509,824,293 | 763,680 | 6.880 | 2025-08-25 |
| 8 | 2025-08-26 | 113,000 | -9,000 | 0.00 | 2,509,824,293 | 733,370 | 6.490 | 2025-08-22 |
| 9 | 2025-08-21 | 122,000 | 4,000 | 0.00 | 2,509,824,293 | 790,560 | 6.480 | 2025-08-19 |
| 10 | 2025-08-15 | 118,000 | 3,000 | 0.00 | 2,509,824,293 | 816,560 | 6.920 | 2025-08-13 |
| 11 | 2025-08-13 | 115,000 | 1,000 | 0.00 | 2,509,824,293 | 750,950 | 6.530 | 2025-08-11 |
| 12 | 2025-08-01 | 114,000 | 2,000 | 0.00 | 2,509,824,293 | 677,160 | 5.940 | 2025-07-30 |
| 13 | 2025-07-25 | 112,000 | -1,000 | 0.00 | 2,509,824,293 | 707,840 | 6.320 | 2025-07-23 |
| 14 | 2025-07-23 | 113,000 | 1,000 | 0.00 | 2,509,824,293 | 722,070 | 6.390 | 2025-07-21 |
| 15 | 2025-07-21 | 112,000 | -68,000 | 0.00 | 2,509,824,293 | 728,000 | 6.500 | 2025-07-17 |
| 16 | 2025-07-18 | 180,000 | -6,000 | 0.01 | 2,509,824,293 | 1,076,400 | 5.980 | 2025-07-16 |
| 17 | 2025-07-17 | 186,000 | 10,000 | 0.01 | 2,509,824,293 | 1,117,860 | 6.010 | 2025-07-15 |
| 18 | 2025-07-15 | 176,000 | -3,000 | 0.01 | 2,509,824,293 | 989,120 | 5.620 | 2025-07-11 |
| 19 | 2025-07-10 | 179,000 | 3,000 | 0.01 | 2,509,824,293 | 1,027,460 | 5.740 | 2025-07-08 |
| 20 | 2025-06-25 | 176,000 | -1,000 | 0.01 | 2,509,824,293 | 913,440 | 5.190 | 2025-06-23 |
| 21 | 2025-05-29 | 177,000 | -3,000 | 0.01 | 2,509,824,293 | 1,015,980 | 5.740 | 2025-05-27 |
| 22 | 2025-05-27 | 180,000 | -2,000 | 0.01 | 2,509,824,293 | 1,153,800 | 6.410 | 2025-05-23 |
| 23 | 2025-05-26 | 182,000 | 1,000 | 0.01 | 2,509,824,293 | 1,117,480 | 6.140 | 2025-05-22 |
| 24 | 2025-05-21 | 181,000 | -4,000 | 0.01 | 2,509,824,293 | 1,134,870 | 6.270 | 2025-05-19 |
| 25 | 2025-05-20 | 185,000 | -46,000 | 0.01 | 2,509,824,293 | 1,161,800 | 6.280 | 2025-05-16 |
| 26 | 2025-04-23 | 231,000 | -1,000 | 0.01 | 2,509,824,293 | 917,070 | 3.970 | 2025-04-17 |
| 27 | 2025-04-22 | 232,000 | 80,000 | 0.01 | 2,509,824,293 | 923,360 | 3.980 | 2025-04-16 |
| 28 | 2025-04-17 | 152,000 | -10,000 | 0.01 | 2,509,824,293 | 649,040 | 4.270 | 2025-04-15 |
| 29 | 2025-04-16 | 162,000 | 10,000 | 0.01 | 2,509,824,293 | 677,160 | 4.180 | 2025-04-14 |
| 30 | 2025-03-24 | 152,000 | -49,000 | 0.01 | 2,509,824,293 | 869,440 | 5.720 | 2025-03-20 |
| 31 | 2025-03-20 | 201,000 | 5,000 | 0.01 | 2,509,824,293 | 1,103,490 | 5.490 | 2025-03-18 |
| 32 | 2025-03-06 | 196,000 | 1,000 | 0.01 | 2,509,824,293 | 968,240 | 4.940 | 2025-03-04 |
| 33 | 2025-03-04 | 195,000 | -1,000 | 0.01 | 2,509,824,293 | 975,000 | 5.000 | 2025-02-28 |
| 34 | 2025-02-26 | 196,000 | -10,000 | 0.01 | 2,509,824,293 | 1,154,440 | 5.890 | 2025-02-24 |
| 35 | 2025-02-21 | 206,000 | -10,000 | 0.01 | 2,509,824,293 | 1,118,580 | 5.430 | 2025-02-19 |
| 36 | 2025-02-20 | 216,000 | 11,000 | 0.01 | 2,509,824,293 | 1,101,600 | 5.100 | 2025-02-18 |
| 37 | 2025-02-14 | 205,000 | -73,000 | 0.01 | 2,509,824,293 | 1,063,950 | 5.190 | 2025-02-12 |
| 38 | 2025-02-12 | 278,000 | -7,000 | 0.01 | 2,509,824,293 | 1,309,380 | 4.710 | 2025-02-10 |
| 39 | 2025-02-11 | 285,000 | 9,000 | 0.01 | 2,509,824,293 | 1,199,850 | 4.210 | 2025-02-07 |
| 40 | 2025-02-03 | 276,000 | -20,000 | 0.01 | 2,509,824,293 | 932,880 | 3.380 | 2025-01-24 |
| 41 | 2024-12-18 | 296,000 | -10,000 | 0.01 | 2,509,824,293 | 1,003,440 | 3.390 | 2024-12-16 |
| 42 | 2024-12-17 | 306,000 | 10,000 | 0.01 | 2,509,824,293 | 1,077,120 | 3.520 | 2024-12-13 |
| 43 | 2024-12-11 | 296,000 | -1,000 | 0.01 | 2,509,824,293 | 1,009,360 | 3.410 | 2024-12-09 |
| 44 | 2024-11-22 | 297,000 | -28,000 | 0.01 | 2,509,824,293 | 944,460 | 3.180 | 2024-11-20 |
| 45 | 2024-11-14 | 325,000 | -2,000 | 0.01 | 2,509,824,293 | 1,082,250 | 3.330 | 2024-11-12 |
| 46 | 2024-11-11 | 327,000 | 31,000 | 0.01 | 2,509,824,293 | 997,350 | 3.050 | 2024-11-07 |
| 47 | 2024-10-02 | 296,000 | -1,000 | 0.01 | 2,509,824,293 | 896,880 | 3.030 | 2024-09-27 |
| 48 | 2024-07-31 | 297,000 | -2,000 | 0.01 | 2,509,824,293 | 1,006,830 | 3.390 | 2024-07-29 |
| 49 | 2024-07-22 | 299,000 | -4,000 | 0.01 | 2,509,824,293 | 1,058,460 | 3.540 | 2024-07-18 |
| 50 | 2024-07-12 | 303,000 | 2,000 | 0.01 | 2,509,824,293 | 1,060,500 | 3.500 | 2024-07-10 |
| 51 | 2024-07-10 | 301,000 | 4,000 | 0.01 | 2,509,824,293 | 954,170 | 3.170 | 2024-07-08 |
| 52 | 2024-05-14 | 297,000 | -1,000 | 0.01 | 2,509,824,293 | 1,345,410 | 4.530 | 2024-05-10 |
| 53 | 2024-05-09 | 298,000 | -3,000 | 0.01 | 2,509,824,293 | 1,338,020 | 4.490 | 2024-05-07 |
| 54 | 2024-05-08 | 301,000 | 3,000 | 0.01 | 2,509,824,293 | 1,324,400 | 4.400 | 2024-05-06 |
| 55 | 2024-05-06 | 298,000 | -7,000 | 0.01 | 2,509,824,293 | 1,260,540 | 4.230 | 2024-05-02 |
| 56 | 2024-05-03 | 305,000 | 4,000 | 0.01 | 2,509,824,293 | 1,268,800 | 4.160 | 2024-04-30 |
| 57 | 2024-04-30 | 301,000 | 3,000 | 0.01 | 2,509,824,293 | 1,185,940 | 3.940 | 2024-04-26 |
| 58 | 2024-04-26 | 298,000 | 52,000 | 0.01 | 2,509,824,293 | 1,147,300 | 3.850 | 2024-04-24 |
| 59 | 2024-04-25 | 246,000 | 9,000 | 0.01 | 2,509,824,293 | 917,580 | 3.730 | 2024-04-23 |
| 60 | 2024-04-12 | 237,000 | -4,000 | 0.01 | 2,509,824,293 | 1,011,990 | 4.270 | 2024-04-10 |
| 61 | 2024-04-11 | 241,000 | 3,000 | 0.01 | 2,509,824,293 | 997,740 | 4.140 | 2024-04-09 |
| 62 | 2024-04-09 | 238,000 | -2,000 | 0.01 | 2,509,824,293 | 825,860 | 3.470 | 2024-04-05 |
| 63 | 2024-04-08 | 240,000 | 1,000 | 0.01 | 2,509,824,293 | 873,600 | 3.640 | 2024-04-03 |
| 64 | 2024-03-18 | 239,000 | -1,000 | 0.01 | 2,509,824,293 | 829,330 | 3.470 | 2024-03-14 |
| 65 | 2024-03-15 | 240,000 | -9,000 | 0.01 | 2,509,824,293 | 840,000 | 3.500 | 2024-03-13 |
| 66 | 2024-03-13 | 249,000 | 2,000 | 0.01 | 2,509,824,293 | 849,090 | 3.410 | 2024-03-11 |
| 67 | 2024-02-08 | 247,000 | 10,000 | 0.01 | 2,509,824,293 | 824,980 | 3.340 | 2024-02-06 |
| 68 | 2024-02-07 | 237,000 | -2,000 | 0.01 | 2,509,824,293 | 767,880 | 3.240 | 2024-02-05 |
| 69 | 2024-01-05 | 239,000 | -2,000 | 0.01 | 2,509,824,293 | 1,118,520 | 4.680 | 2024-01-03 |
| 70 | 2024-01-02 | 241,000 | 2,000 | 0.01 | 2,509,824,293 | 1,171,260 | 4.860 | 2023-12-28 |
| 71 | 2023-11-29 | 239,000 | -6,000 | 0.01 | 2,509,824,293 | 1,226,070 | 5.130 | 2023-11-27 |
| 72 | 2023-11-27 | 245,000 | 6,000 | 0.01 | 2,509,824,293 | 1,323,000 | 5.400 | 2023-11-23 |
| 73 | 2023-11-21 | 239,000 | -12,000 | 0.01 | 2,509,824,293 | 1,108,960 | 4.640 | 2023-11-17 |
| 74 | 2023-11-20 | 251,000 | 5,000 | 0.01 | 2,509,824,293 | 1,056,710 | 4.210 | 2023-11-16 |
| 75 | 2023-11-17 | 246,000 | 5,000 | 0.01 | 2,509,824,293 | 1,006,140 | 4.090 | 2023-11-15 |
| 76 | 2023-10-18 | 241,000 | -8,000 | 0.01 | 2,509,824,293 | 1,004,970 | 4.170 | 2023-10-16 |
| 77 | 2023-10-17 | 249,000 | -28,000 | 0.01 | 2,509,824,293 | 1,048,290 | 4.210 | 2023-10-13 |
| 78 | 2023-10-16 | 277,000 | 36,000 | 0.01 | 2,509,824,293 | 1,246,500 | 4.500 | 2023-10-12 |
| 79 | 2023-09-29 | 241,000 | -1,000 | 0.01 | 2,509,824,293 | 1,012,200 | 4.200 | 2023-09-27 |
| 80 | 2023-09-26 | 242,000 | 1,000 | 0.01 | 2,509,824,293 | 1,093,840 | 4.520 | 2023-09-22 |
| 81 | 2023-09-19 | 241,000 | -1,000 | 0.01 | 2,509,824,293 | 1,079,680 | 4.480 | 2023-09-15 |
| 82 | 2023-09-18 | 242,000 | 2,000 | 0.01 | 2,509,824,293 | 1,105,940 | 4.570 | 2023-09-14 |
| 83 | 2023-09-13 | 240,000 | 1,000 | 0.01 | 2,509,824,293 | 1,183,200 | 4.930 | 2023-09-11 |
| 84 | 2023-09-12 | 239,000 | -3,000 | 0.01 | 2,509,824,293 | 1,180,660 | 4.940 | 2023-09-07 |
| 85 | 2023-09-04 | 242,000 | -6,000 | 0.01 | 2,509,824,293 | 1,222,100 | 5.050 | 2023-08-30 |
| 86 | 2023-08-31 | 248,000 | 3,000 | 0.01 | 2,509,824,293 | 1,225,120 | 4.940 | 2023-08-29 |
| 87 | 2023-08-30 | 245,000 | -1,000 | 0.01 | 2,509,824,293 | 1,131,900 | 4.620 | 2023-08-28 |
| 88 | 2023-08-28 | 246,000 | -11,000 | 0.01 | 2,509,824,293 | 1,202,940 | 4.890 | 2023-08-24 |
| 89 | 2023-08-25 | 257,000 | -5,000 | 0.01 | 2,509,824,293 | 1,249,020 | 4.860 | 2023-08-23 |
| 90 | 2023-08-24 | 262,000 | -21,000 | 0.01 | 2,509,824,293 | 1,310,000 | 5.000 | 2023-08-22 |
| 91 | 2023-08-23 | 283,000 | 4,000 | 0.01 | 2,509,824,293 | 1,372,550 | 4.850 | 2023-08-21 |
| 92 | 2023-08-22 | 279,000 | 21,000 | 0.01 | 2,509,824,293 | 1,369,890 | 4.910 | 2023-08-18 |
| 93 | 2023-08-21 | 258,000 | 1,000 | 0.01 | 2,509,824,293 | 1,248,720 | 4.840 | 2023-08-17 |
| 94 | 2023-08-17 | 257,000 | -1,000 | 0.01 | 2,509,824,293 | 1,364,670 | 5.310 | 2023-08-15 |
| 95 | 2023-08-16 | 258,000 | 1,000 | 0.01 | 2,509,824,293 | 1,331,280 | 5.160 | 2023-08-14 |
| 96 | 2023-08-11 | 257,000 | -10,000 | 0.01 | 2,509,824,293 | 1,485,460 | 5.780 | 2023-08-09 |
| 97 | 2023-08-10 | 267,000 | 11,000 | 0.01 | 2,509,824,293 | 1,556,610 | 5.830 | 2023-08-08 |
| 98 | 2023-08-09 | 256,000 | -12,000 | 0.01 | 2,509,824,293 | 1,482,240 | 5.790 | 2023-08-07 |
| 99 | 2023-08-08 | 268,000 | 2,000 | 0.01 | 2,509,824,293 | 1,530,280 | 5.710 | 2023-08-04 |
| 100 | 2023-08-07 | 266,000 | 2,000 | 0.01 | 2,509,824,293 | 1,457,680 | 5.480 | 2023-08-03 |
| 101 | 2023-08-04 | 264,000 | -50,000 | 0.01 | 2,509,824,293 | 1,481,040 | 5.610 | 2023-08-02 |
| 102 | 2023-08-03 | 314,000 | -28,000 | 0.01 | 2,509,824,293 | 1,796,080 | 5.720 | 2023-08-01 |
| 103 | 2023-08-02 | 342,000 | 39,000 | 0.01 | 2,509,824,293 | 1,963,080 | 5.740 | 2023-07-31 |
| 104 | 2023-08-01 | 303,000 | 30,000 | 0.01 | 2,509,824,293 | 1,657,410 | 5.470 | 2023-07-28 |
| 105 | 2023-07-31 | 273,000 | 30,000 | 0.01 | 2,509,824,293 | 1,496,040 | 5.480 | 2023-07-27 |
| 106 | 2023-07-27 | 243,000 | 8,000 | 0.01 | 2,509,824,293 | 1,341,360 | 5.520 | 2023-07-25 |
| 107 | 2023-07-24 | 235,000 | -5,000 | 0.01 | 2,509,824,293 | 1,287,800 | 5.480 | 2023-07-20 |
| 108 | 2023-07-21 | 240,000 | 5,000 | 0.01 | 2,509,824,293 | 1,293,600 | 5.390 | 2023-07-19 |
| 109 | 2023-07-20 | 235,000 | -12,000 | 0.01 | 2,509,824,293 | 1,318,350 | 5.610 | 2023-07-18 |
| 110 | 2023-07-19 | 247,000 | 12,000 | 0.01 | 2,509,824,293 | 1,318,980 | 5.340 | 2023-07-14 |
| 111 | 2023-07-14 | 235,000 | -27,000 | 0.01 | 2,509,824,293 | 1,339,500 | 5.700 | 2023-07-12 |
| 112 | 2023-07-13 | 262,000 | -46,000 | 0.01 | 2,509,824,293 | 1,467,200 | 5.600 | 2023-07-11 |
| 113 | 2023-07-10 | 308,000 | 18,000 | 0.01 | 2,509,824,293 | 1,484,560 | 4.820 | 2023-07-06 |
| 114 | 2023-07-07 | 290,000 | -21,000 | 0.01 | 2,509,824,293 | 1,284,700 | 4.430 | 2023-07-05 |
| 115 | 2023-06-30 | 311,000 | -5,000 | 0.01 | 2,509,824,293 | 1,253,330 | 4.030 | 2023-06-28 |
| 116 | 2023-06-21 | 316,000 | 5,000 | 0.01 | 2,509,824,293 | 1,248,200 | 3.950 | 2023-06-19 |
| 117 | 2023-06-09 | 311,000 | -2,000 | 0.01 | 2,509,824,293 | 1,188,020 | 3.820 | 2023-06-07 |
| 118 | 2023-06-02 | 313,000 | -240,000 | 0.01 | 2,509,824,293 | 1,095,500 | 3.500 | 2023-05-31 |
| 119 | 2023-05-17 | 553,000 | -8,000 | 0.02 | 2,509,824,293 | 2,355,780 | 4.260 | 2023-05-15 |
| 120 | 2023-05-12 | 561,000 | 10,000 | 0.02 | 2,509,824,293 | 2,429,130 | 4.330 | 2023-05-10 |
| 121 | 2023-05-08 | 551,000 | 1,000 | 0.02 | 2,509,824,293 | 2,424,400 | 4.400 | 2023-05-04 |
| 122 | 2023-05-03 | 550,000 | -1,000 | 0.02 | 2,509,824,293 | 2,409,000 | 4.380 | 2023-04-28 |
| 123 | 2023-04-25 | 551,000 | -2,000 | 0.02 | 2,509,824,293 | 2,518,070 | 4.570 | 2023-04-21 |
| 124 | 2023-04-21 | 553,000 | 1,000 | 0.02 | 2,509,824,293 | 2,654,400 | 4.800 | 2023-04-19 |
| 125 | 2023-04-19 | 552,000 | 1,000 | 0.02 | 2,509,824,293 | 2,737,920 | 4.960 | 2023-04-17 |
| 126 | 2023-04-13 | 551,000 | -2,000 | 0.02 | 2,509,824,293 | 2,727,450 | 4.950 | 2023-04-11 |
| 127 | 2023-04-11 | 553,000 | 1,000 | 0.02 | 2,509,824,293 | 2,670,990 | 4.830 | 2023-04-04 |
| 128 | 2023-04-04 | 552,000 | -1,000 | 0.02 | 2,509,824,293 | 2,732,400 | 4.950 | 2023-03-31 |
| 129 | 2023-04-03 | 553,000 | 1,000 | 0.02 | 2,509,824,293 | 2,682,050 | 4.850 | 2023-03-30 |
| 130 | 2023-03-31 | 552,000 | -3,000 | 0.02 | 2,509,824,293 | 2,743,440 | 4.970 | 2023-03-29 |
| 131 | 2023-03-29 | 555,000 | 1,000 | 0.02 | 2,509,824,293 | 2,680,650 | 4.830 | 2023-03-27 |
| 132 | 2023-03-28 | 554,000 | -1,000 | 0.02 | 2,509,824,293 | 2,731,220 | 4.930 | 2023-03-24 |
| 133 | 2023-03-27 | 555,000 | -7,000 | 0.02 | 2,509,824,293 | 2,758,350 | 4.970 | 2023-03-23 |
| 134 | 2023-03-24 | 562,000 | 1,000 | 0.02 | 2,509,824,293 | 2,793,140 | 4.970 | 2023-03-22 |
| 135 | 2023-03-23 | 561,000 | 3,000 | 0.02 | 2,509,824,293 | 2,732,070 | 4.870 | 2023-03-21 |
| 136 | 2023-03-21 | 558,000 | 10,000 | 0.02 | 2,509,824,293 | 2,667,240 | 4.780 | 2023-03-17 |
| 137 | 2023-02-14 | 548,000 | -1,000 | 0.02 | 2,509,824,293 | 3,315,400 | 6.050 | 2023-02-10 |
| 138 | 2023-02-09 | 549,000 | -1,000 | 0.02 | 2,509,824,293 | 3,233,610 | 5.890 | 2023-02-07 |
| 139 | 2023-02-08 | 550,000 | 11,000 | 0.02 | 2,509,824,293 | 3,228,500 | 5.870 | 2023-02-06 |
| 140 | 2023-02-06 | 539,000 | -14,000 | 0.02 | 2,509,824,293 | 3,341,800 | 6.200 | 2023-02-02 |
| 141 | 2023-02-03 | 553,000 | -7,000 | 0.02 | 2,509,824,293 | 3,434,130 | 6.210 | 2023-02-01 |
| 142 | 2023-02-02 | 560,000 | 2,000 | 0.02 | 2,509,824,293 | 3,180,800 | 5.680 | 2023-01-31 |
| 143 | 2023-01-30 | 558,000 | 1,000 | 0.02 | 2,509,824,293 | 3,331,260 | 5.970 | 2023-01-26 |
| 144 | 2023-01-18 | 557,000 | 1,000 | 0.02 | 2,509,824,293 | 3,119,200 | 5.600 | 2023-01-16 |
| 145 | 2023-01-16 | 556,000 | -1,000 | 0.02 | 2,509,824,293 | 3,252,600 | 5.850 | 2023-01-12 |
| 146 | 2023-01-11 | 557,000 | 1,000 | 0.02 | 2,509,824,293 | 3,247,310 | 5.830 | 2023-01-09 |
| 147 | 2023-01-10 | 556,000 | -1,000 | 0.02 | 2,509,824,293 | 3,141,400 | 5.650 | 2023-01-06 |
| 148 | 2023-01-09 | 557,000 | -3,000 | 0.02 | 2,509,824,293 | 2,974,380 | 5.340 | 2023-01-05 |
| 149 | 2023-01-06 | 560,000 | -1,000 | 0.02 | 2,509,824,293 | 2,962,400 | 5.290 | 2023-01-04 |
| 150 | 2023-01-05 | 561,000 | -4,000 | 0.02 | 2,509,824,293 | 2,945,250 | 5.250 | 2023-01-03 |
| 151 | 2023-01-04 | 565,000 | 2,000 | 0.02 | 2,509,824,293 | 2,887,150 | 5.110 | 2022-12-30 |
| 152 | 2022-12-20 | 563,000 | -1,000 | 0.02 | 2,509,824,293 | 2,758,700 | 4.900 | 2022-12-16 |
| 153 | 2022-12-19 | 564,000 | 1,000 | 0.02 | 2,509,824,293 | 2,735,400 | 4.850 | 2022-12-15 |
| 154 | 2022-12-16 | 563,000 | 11,000 | 0.02 | 2,509,824,293 | 2,747,440 | 4.880 | 2022-12-14 |
| 155 | 2022-12-15 | 552,000 | 1,000 | 0.02 | 2,509,824,293 | 2,633,040 | 4.770 | 2022-12-13 |
| 156 | 2022-12-09 | 551,000 | -2,000 | 0.02 | 2,509,824,293 | 2,699,900 | 4.900 | 2022-12-07 |
| 157 | 2022-12-08 | 553,000 | -118,000 | 0.02 | 2,509,824,293 | 2,820,300 | 5.100 | 2022-12-06 |
| 158 | 2022-12-07 | 671,000 | 2,000 | 0.03 | 2,509,824,293 | 3,442,230 | 5.130 | 2022-12-05 |
| 159 | 2022-12-05 | 669,000 | -2,000 | 0.03 | 2,509,824,293 | 3,378,450 | 5.050 | 2022-12-01 |
| 160 | 2022-12-02 | 671,000 | -2,000 | 0.03 | 2,509,824,293 | 3,428,810 | 5.110 | 2022-11-30 |
| 161 | 2022-11-30 | 673,000 | -1,000 | 0.03 | 2,509,824,293 | 3,297,700 | 4.900 | 2022-11-28 |
| 162 | 2022-11-29 | 674,000 | 1,000 | 0.03 | 2,509,824,293 | 3,255,420 | 4.830 | 2022-11-25 |
| 163 | 2022-11-28 | 673,000 | 118,000 | 0.03 | 2,509,824,293 | 3,365,000 | 5.000 | 2022-11-24 |
| 164 | 2022-11-24 | 555,000 | 2,000 | 0.02 | 2,509,824,293 | 2,719,500 | 4.900 | 2022-11-22 |
| 165 | 2022-11-22 | 553,000 | 1,000 | 0.02 | 2,509,824,293 | 2,659,930 | 4.810 | 2022-11-18 |
| 166 | 2022-11-21 | 552,000 | -3,000 | 0.02 | 2,509,824,293 | 2,842,800 | 5.150 | 2022-11-17 |
| 167 | 2022-11-18 | 555,000 | 3,000 | 0.02 | 2,509,824,293 | 2,902,650 | 5.230 | 2022-11-16 |
| 168 | 2022-11-16 | 552,000 | -4,000 | 0.02 | 2,509,824,293 | 2,754,480 | 4.990 | 2022-11-14 |
| 169 | 2022-11-15 | 556,000 | 1,000 | 0.02 | 2,509,824,293 | 2,574,280 | 4.630 | 2022-11-11 |
| 170 | 2022-11-14 | 555,000 | 1,000 | 0.02 | 2,509,824,293 | 2,541,900 | 4.580 | 2022-11-10 |
| 171 | 2022-11-11 | 554,000 | -1,000 | 0.02 | 2,509,824,293 | 2,670,280 | 4.820 | 2022-11-09 |
| 172 | 2022-11-08 | 555,000 | -11,000 | 0.02 | 2,509,824,293 | 2,730,600 | 4.920 | 2022-11-04 |
| 173 | 2022-11-07 | 566,000 | -1,000 | 0.02 | 2,509,824,293 | 2,773,400 | 4.900 | 2022-11-03 |
| 174 | 2022-11-03 | 567,000 | -3,000 | 0.02 | 2,509,824,293 | 2,579,850 | 4.550 | 2022-11-01 |
| 175 | 2022-10-31 | 570,000 | 3,000 | 0.02 | 2,509,824,293 | 2,582,100 | 4.530 | 2022-10-27 |
| 176 | 2022-10-28 | 567,000 | 1,000 | 0.02 | 2,509,824,293 | 2,472,120 | 4.360 | 2022-10-26 |
| 177 | 2022-10-26 | 566,000 | -2,000 | 0.02 | 2,509,824,293 | 2,252,680 | 3.980 | 2022-10-24 |
| 178 | 2022-10-24 | 568,000 | 2,000 | 0.02 | 2,509,824,293 | 2,402,640 | 4.230 | 2022-10-20 |
| 179 | 2022-10-20 | 566,000 | -1,000 | 0.02 | 2,509,824,293 | 2,530,020 | 4.470 | 2022-10-18 |
| 180 | 2022-10-14 | 567,000 | -4,000 | 0.02 | 2,509,824,293 | 2,324,700 | 4.100 | 2022-10-12 |
| 181 | 2022-10-12 | 571,000 | -7,000 | 0.02 | 2,509,824,293 | 2,415,330 | 4.230 | 2022-10-10 |
| 182 | 2022-10-07 | 578,000 | -3,000 | 0.02 | 2,509,824,293 | 2,595,220 | 4.490 | 2022-10-05 |
| 183 | 2022-10-03 | 581,000 | -2,000 | 0.02 | 2,509,824,293 | 2,498,300 | 4.300 | 2022-09-29 |
| 184 | 2022-09-30 | 583,000 | 3,000 | 0.02 | 2,509,824,293 | 2,565,200 | 4.400 | 2022-09-28 |
| 185 | 2022-09-29 | 580,000 | 2,000 | 0.02 | 2,509,824,293 | 2,697,000 | 4.650 | 2022-09-27 |
| 186 | 2022-09-23 | 578,000 | -1,000 | 0.02 | 2,509,824,293 | 2,814,860 | 4.870 | 2022-09-21 |
| 187 | 2022-09-22 | 579,000 | -6,000 | 0.02 | 2,509,824,293 | 2,947,110 | 5.090 | 2022-09-20 |
| 188 | 2022-09-21 | 585,000 | -4,000 | 0.02 | 2,509,824,293 | 2,942,550 | 5.030 | 2022-09-19 |
| 189 | 2022-09-19 | 589,000 | 12,000 | 0.02 | 2,509,824,293 | 2,945,000 | 5.000 | 2022-09-15 |
| 190 | 2022-09-16 | 577,000 | 6,000 | 0.02 | 2,509,824,293 | 3,115,800 | 5.400 | 2022-09-14 |
| 191 | 2022-09-15 | 571,000 | 6,000 | 0.02 | 2,509,824,293 | 3,243,280 | 5.680 | 2022-09-13 |
| 192 | 2022-09-14 | 565,000 | -1,000 | 0.02 | 2,509,824,293 | 3,135,750 | 5.550 | 2022-09-09 |
| 193 | 2022-09-09 | 566,000 | -1,000 | 0.02 | 2,509,824,293 | 3,152,620 | 5.570 | 2022-09-07 |
| 194 | 2022-09-07 | 567,000 | -5,000 | 0.02 | 2,509,824,293 | 3,061,800 | 5.400 | 2022-09-05 |
| 195 | 2022-09-06 | 572,000 | 1,000 | 0.02 | 2,509,824,293 | 3,220,360 | 5.630 | 2022-09-02 |
| 196 | 2022-09-05 | 571,000 | 1,000 | 0.02 | 2,509,824,293 | 3,260,410 | 5.710 | 2022-09-01 |
| 197 | 2022-09-01 | 570,000 | -3,000 | 0.02 | 2,509,824,293 | 3,374,400 | 5.920 | 2022-08-30 |
| 198 | 2022-08-30 | 573,000 | 6,000 | 0.02 | 2,509,824,293 | 3,523,950 | 6.150 | 2022-08-26 |
| 199 | 2022-08-29 | 567,000 | -1,000 | 0.02 | 2,509,824,293 | 3,402,000 | 6.000 | 2022-08-25 |
| 200 | 2022-08-26 | 568,000 | 1,000 | 0.02 | 2,509,824,293 | 3,351,200 | 5.900 | 2022-08-24 |
| 201 | 2022-08-25 | 567,000 | -3,000 | 0.02 | 2,509,824,293 | 3,379,320 | 5.960 | 2022-08-23 |
| 202 | 2022-08-22 | 570,000 | 5,000 | 0.02 | 2,509,824,293 | 3,727,800 | 6.540 | 2022-08-18 |
| 203 | 2022-08-19 | 565,000 | -10,000 | 0.02 | 2,509,824,293 | 3,604,700 | 6.380 | 2022-08-17 |
| 204 | 2022-08-17 | 575,000 | 7,000 | 0.02 | 2,509,824,293 | 3,789,250 | 6.590 | 2022-08-15 |
| 205 | 2022-08-16 | 568,000 | -4,000 | 0.02 | 2,509,824,293 | 3,794,240 | 6.680 | 2022-08-12 |
| 206 | 2022-08-15 | 572,000 | 8,000 | 0.02 | 2,509,824,293 | 3,792,360 | 6.630 | 2022-08-11 |
| 207 | 2022-08-12 | 564,000 | -10,000 | 0.02 | 2,509,824,293 | 3,626,520 | 6.430 | 2022-08-10 |
| 208 | 2022-08-11 | 574,000 | -6,000 | 0.02 | 2,509,824,293 | 3,834,320 | 6.680 | 2022-08-09 |
| 209 | 2022-08-10 | 580,000 | -1,000 | 0.02 | 2,509,824,293 | 3,897,600 | 6.720 | 2022-08-08 |
| 210 | 2022-08-09 | 581,000 | 13,000 | 0.02 | 2,509,824,293 | 3,921,750 | 6.750 | 2022-08-05 |
| 211 | 2022-08-08 | 568,000 | 3,000 | 0.02 | 2,509,824,293 | 3,771,520 | 6.640 | 2022-08-04 |
| 212 | 2022-08-05 | 565,000 | -1,000 | 0.02 | 2,509,824,293 | 3,723,350 | 6.590 | 2022-08-03 |
| 213 | 2022-08-03 | 566,000 | 7,000 | 0.02 | 2,509,824,293 | 3,599,760 | 6.360 | 2022-08-01 |
| 214 | 2022-08-02 | 559,000 | -28,000 | 0.02 | 2,509,824,293 | 3,521,700 | 6.300 | 2022-07-29 |
| 215 | 2022-08-01 | 587,000 | -1,000 | 0.02 | 2,509,824,293 | 3,539,610 | 6.030 | 2022-07-28 |
| 216 | 2022-07-29 | 588,000 | -3,000 | 0.02 | 2,509,824,293 | 3,486,840 | 5.930 | 2022-07-27 |
| 217 | 2022-07-28 | 591,000 | -3,000 | 0.02 | 2,509,824,293 | 3,658,290 | 6.190 | 2022-07-26 |
| 218 | 2022-07-27 | 594,000 | -10,000 | 0.02 | 2,509,824,293 | 3,468,960 | 5.840 | 2022-07-25 |
| 219 | 2022-07-26 | 604,000 | 16,000 | 0.02 | 2,509,824,293 | 3,491,120 | 5.780 | 2022-07-22 |
| 220 | 2022-07-25 | 588,000 | -14,000 | 0.02 | 2,509,824,293 | 3,292,800 | 5.600 | 2022-07-21 |
| 221 | 2022-07-22 | 602,000 | 19,000 | 0.02 | 2,509,824,293 | 3,124,380 | 5.190 | 2022-07-20 |
| 222 | 2022-07-21 | 583,000 | -4,000 | 0.02 | 2,509,824,293 | 3,311,440 | 5.680 | 2022-07-19 |
| 223 | 2022-07-20 | 587,000 | 6,000 | 0.02 | 2,509,824,293 | 3,416,340 | 5.820 | 2022-07-18 |
| 224 | 2022-07-19 | 581,000 | -27,000 | 0.02 | 2,509,824,293 | 3,358,180 | 5.780 | 2022-07-15 |
| 225 | 2022-07-18 | 608,000 | 15,000 | 0.02 | 2,509,824,293 | 3,489,920 | 5.740 | 2022-07-14 |
| 226 | 2022-07-15 | 593,000 | 5,000 | 0.02 | 2,509,824,293 | 3,243,710 | 5.470 | 2022-07-13 |
| 227 | 2022-07-14 | 588,000 | -8,000 | 0.02 | 2,509,824,293 | 3,339,840 | 5.680 | 2022-07-12 |
| 228 | 2022-07-13 | 596,000 | -16,000 | 0.02 | 2,509,824,293 | 3,570,040 | 5.990 | 2022-07-11 |
| 229 | 2022-07-12 | 612,000 | -6,000 | 0.02 | 2,509,824,293 | 3,910,680 | 6.390 | 2022-07-08 |
| 230 | 2022-07-11 | 618,000 | 8,000 | 0.02 | 2,509,824,293 | 3,924,300 | 6.350 | 2022-07-07 |
| 231 | 2022-07-08 | 610,000 | -9,000 | 0.02 | 2,509,824,293 | 3,714,900 | 6.090 | 2022-07-06 |
| 232 | 2022-07-07 | 619,000 | 7,000 | 0.02 | 2,509,824,293 | 3,639,720 | 5.880 | 2022-07-05 |
| 233 | 2022-07-05 | 612,000 | 2,000 | 0.02 | 2,509,824,293 | 3,451,680 | 5.640 | 2022-06-30 |
| 234 | 2022-07-04 | 610,000 | 26,000 | 0.02 | 2,509,824,293 | 3,440,400 | 5.640 | 2022-06-29 |
| 235 | 2022-06-30 | 584,000 | 9,000 | 0.02 | 2,509,824,293 | 3,650,000 | 6.250 | 2022-06-28 |
| 236 | 2022-06-29 | 575,000 | 236,000 | 0.02 | 2,509,824,293 | 3,559,250 | 6.190 | 2022-06-27 |
| 237 | 2022-06-28 | 339,000 | -2,000 | 0.01 | 2,509,824,293 | 1,969,590 | 5.810 | 2022-06-24 |
| 238 | 2022-06-27 | 341,000 | 1,000 | 0.01 | 2,509,824,293 | 1,909,600 | 5.600 | 2022-06-23 |
| 239 | 2022-06-20 | 340,000 | -12,000 | 0.01 | 2,509,824,293 | 1,672,800 | 4.920 | 2022-06-16 |
| 240 | 2022-06-16 | 352,000 | 4,000 | 0.01 | 2,509,824,293 | 1,848,000 | 5.250 | 2022-06-14 |
| 241 | 2022-06-15 | 348,000 | 5,000 | 0.01 | 2,509,824,293 | 1,896,600 | 5.450 | 2022-06-13 |
| 242 | 2022-06-14 | 343,000 | -17,000 | 0.01 | 2,509,824,293 | 1,924,230 | 5.610 | 2022-06-10 |
| 243 | 2022-06-10 | 360,000 | 16,000 | 0.01 | 2,509,824,293 | 1,854,000 | 5.150 | 2022-06-08 |
| 244 | 2022-06-09 | 344,000 | -20,000 | 0.01 | 2,509,824,293 | 1,757,840 | 5.110 | 2022-06-07 |
| 245 | 2022-06-08 | 364,000 | -4,000 | 0.01 | 2,509,824,293 | 1,870,960 | 5.140 | 2022-06-06 |
| 246 | 2022-06-07 | 368,000 | -1,000 | 0.01 | 2,509,824,293 | 1,935,680 | 5.260 | 2022-06-02 |
| 247 | 2022-06-06 | 369,000 | 21,000 | 0.01 | 2,509,824,293 | 1,885,590 | 5.110 | 2022-06-01 |
| 248 | 2022-06-02 | 348,000 | 8,000 | 0.01 | 2,509,824,293 | 1,767,840 | 5.080 | 2022-05-31 |
| 249 | 2022-06-01 | 340,000 | -4,000 | 0.01 | 2,509,824,293 | 1,553,800 | 4.570 | 2022-05-30 |
| 250 | 2022-05-31 | 344,000 | 2,000 | 0.01 | 2,509,824,293 | 1,492,960 | 4.340 | 2022-05-27 |
| 251 | 2022-05-27 | 342,000 | 2,000 | 0.01 | 2,509,824,293 | 1,535,580 | 4.490 | 2022-05-25 |
| 252 | 2022-05-20 | 340,000 | 119,000 | 0.01 | 2,509,824,293 | 1,652,400 | 4.860 | 2022-05-18 |
| 253 | 2022-05-18 | 221,000 | -1,000 | 0.01 | 2,509,824,293 | 917,150 | 4.150 | 2022-05-16 |
| 254 | 2022-05-17 | 222,000 | 1,000 | 0.01 | 2,509,824,293 | 905,760 | 4.080 | 2022-05-13 |
| 255 | 2022-04-20 | 221,000 | -1,000 | 0.01 | 2,509,824,293 | 1,012,180 | 4.580 | 2022-04-14 |
| 256 | 2022-04-13 | 222,000 | 50,000 | 0.01 | 2,509,824,293 | 1,007,880 | 4.540 | 2022-04-11 |
| 257 | 2022-04-11 | 172,000 | 1,000 | 0.01 | 2,509,824,293 | 803,240 | 4.670 | 2022-04-07 |
| 258 | 2022-04-07 | 171,000 | -2,000 | 0.01 | 2,509,824,293 | 894,330 | 5.230 | 2022-04-04 |
| 259 | 2022-03-28 | 173,000 | -1,000 | 0.01 | 2,509,824,293 | 908,250 | 5.250 | 2022-03-24 |
| 260 | 2022-03-25 | 174,000 | 8,000 | 0.01 | 2,509,824,293 | 896,100 | 5.150 | 2022-03-23 |
| 261 | 2022-03-24 | 166,000 | 2,000 | 0.01 | 2,509,824,293 | 838,300 | 5.050 | 2022-03-22 |
| 262 | 2022-03-22 | 164,000 | 2,000 | 0.01 | 2,509,824,293 | 816,720 | 4.980 | 2022-03-18 |
| 263 | 2022-03-21 | 162,000 | 8,000 | 0.01 | 2,509,824,293 | 808,380 | 4.990 | 2022-03-17 |
| 264 | 2022-03-18 | 154,000 | 1,000 | 0.01 | 2,509,824,293 | 806,960 | 5.240 | 2022-03-16 |
| 265 | 2022-03-16 | 153,000 | 10,000 | 0.01 | 2,509,824,293 | 812,430 | 5.310 | 2022-03-14 |
| 266 | 2022-03-14 | 143,000 | 1,000 | 0.01 | 2,509,824,293 | 843,700 | 5.900 | 2022-03-10 |
| 267 | 2022-03-10 | 142,000 | -4,000 | 0.01 | 2,509,824,293 | 812,240 | 5.720 | 2022-03-08 |
| 268 | 2022-03-09 | 146,000 | 10,000 | 0.01 | 2,509,824,293 | 868,700 | 5.950 | 2022-03-07 |
| 269 | 2022-03-08 | 136,000 | 4,000 | 0.01 | 2,509,824,293 | 890,800 | 6.550 | 2022-03-04 |
| 270 | 2022-03-07 | 132,000 | -5,000 | 0.01 | 2,509,824,293 | 939,840 | 7.120 | 2022-03-03 |
| 271 | 2022-03-04 | 137,000 | 1,000 | 0.01 | 2,509,824,293 | 1,023,390 | 7.470 | 2022-03-02 |
| 272 | 2022-03-03 | 136,000 | 6,000 | 0.01 | 2,509,824,293 | 1,040,400 | 7.650 | 2022-03-01 |
| 273 | 2022-03-02 | 130,000 | 9,000 | 0.01 | 2,509,824,293 | 1,014,000 | 7.800 | 2022-02-28 |
| 274 | 2022-02-24 | 121,000 | -4,000 | 0.00 | 2,509,824,293 | 963,160 | 7.960 | 2022-02-22 |
| 275 | 2022-02-23 | 125,000 | -5,000 | 0.00 | 2,509,824,293 | 1,026,250 | 8.210 | 2022-02-21 |
| 276 | 2022-02-22 | 130,000 | 2,000 | 0.01 | 2,509,824,293 | 1,097,200 | 8.440 | 2022-02-18 |
| 277 | 2022-02-18 | 128,000 | 4,000 | 0.01 | 2,509,824,293 | 1,121,280 | 8.760 | 2022-02-16 |
| 278 | 2022-02-17 | 124,000 | -2,000 | 0.00 | 2,509,824,293 | 1,040,360 | 8.390 | 2022-02-15 |
| 279 | 2022-02-16 | 126,000 | 2,000 | 0.01 | 2,509,824,293 | 1,062,180 | 8.430 | 2022-02-14 |
| 280 | 2022-02-15 | 124,000 | 1,000 | 0.00 | 2,509,824,293 | 1,057,720 | 8.530 | 2022-02-11 |
| 281 | 2022-02-14 | 123,000 | -1,000 | 0.00 | 2,509,824,293 | 1,075,020 | 8.740 | 2022-02-10 |
| 282 | 2022-02-09 | 124,000 | 1,000 | 0.00 | 2,509,824,293 | 1,072,600 | 8.650 | 2022-02-07 |
| 283 | 2022-02-08 | 123,000 | 4,000 | 0.00 | 2,509,824,293 | 1,095,930 | 8.910 | 2022-02-04 |
| 284 | 2022-02-07 | 119,000 | -3,000 | 0.00 | 2,509,824,293 | 1,018,640 | 8.560 | 2022-01-28 |
| 285 | 2022-01-27 | 122,000 | 6,000 | 0.00 | 2,509,824,293 | 1,156,560 | 9.480 | 2022-01-25 |
| 286 | 2022-01-26 | 116,000 | 5,000 | 0.00 | 2,509,824,293 | 1,141,440 | 9.840 | 2022-01-24 |
| 287 | 2022-01-25 | 111,000 | 1,000 | 0.00 | 2,509,824,293 | 1,158,840 | 10.44 | 2022-01-21 |
| 288 | 2022-01-24 | 110,000 | 1,000 | 0.00 | 2,509,824,293 | 1,183,600 | 10.76 | 2022-01-20 |
| 289 | 2022-01-21 | 109,000 | 1,000 | 0.00 | 2,509,824,293 | 1,129,240 | 10.36 | 2022-01-19 |
| 290 | 2022-01-20 | 108,000 | -68,000 | 0.00 | 2,509,824,293 | 1,157,760 | 10.72 | 2022-01-18 |
| 291 | 2022-01-18 | 176,000 | -2,000 | 0.01 | 2,509,824,293 | 1,751,200 | 9.950 | 2022-01-14 |
| 292 | 2022-01-17 | 178,000 | 1,000 | 0.01 | 2,509,824,293 | 1,746,180 | 9.810 | 2022-01-13 |
| 293 | 2022-01-14 | 177,000 | -1,000 | 0.01 | 2,509,824,293 | 1,727,520 | 9.760 | 2022-01-12 |
| 294 | 2022-01-13 | 178,000 | 1,000 | 0.01 | 2,509,824,293 | 1,721,260 | 9.670 | 2022-01-11 |
| 295 | 2022-01-12 | 177,000 | -2,000 | 0.01 | 2,509,824,293 | 1,794,780 | 10.14 | 2022-01-10 |
| 296 | 2022-01-07 | 179,000 | -9,000 | 0.01 | 2,509,824,293 | 1,763,150 | 9.850 | 2022-01-05 |
| 297 | 2021-12-22 | 188,000 | -6,000 | 0.01 | 2,509,824,293 | 1,733,360 | 9.220 | 2021-12-20 |
| 298 | 2021-12-20 | 194,000 | 1,000 | 0.01 | 2,509,824,293 | 1,922,540 | 9.910 | 2021-12-16 |
| 299 | 2021-12-17 | 193,000 | 3,000 | 0.01 | 2,509,824,293 | 1,930,000 | 10.00 | 2021-12-15 |
| 300 | 2021-12-16 | 190,000 | 6,000 | 0.01 | 2,509,824,293 | 1,911,400 | 10.06 | 2021-12-14 |
| 301 | 2021-12-14 | 184,000 | 1,000 | 0.01 | 2,509,824,293 | 1,920,960 | 10.44 | 2021-12-10 |
| 302 | 2021-12-13 | 183,000 | -6,000 | 0.01 | 2,509,824,293 | 1,928,820 | 10.54 | 2021-12-09 |
| 303 | 2021-12-09 | 189,000 | -20,000 | 0.01 | 2,509,824,293 | 1,852,200 | 9.800 | 2021-12-07 |
| 304 | 2021-12-08 | 209,000 | -5,000 | 0.01 | 2,509,824,293 | 2,050,290 | 9.810 | 2021-12-06 |
| 305 | 2021-12-07 | 214,000 | -3,000 | 0.01 | 2,509,824,293 | 2,157,120 | 10.08 | 2021-12-03 |
| 306 | 2021-12-06 | 217,000 | 1,000 | 0.01 | 2,509,824,293 | 2,191,700 | 10.10 | 2021-12-02 |
| 307 | 2021-12-02 | 216,000 | 6,000 | 0.01 | 2,509,824,293 | 2,190,240 | 10.14 | 2021-11-30 |
| 308 | 2021-11-29 | 210,000 | -6,000 | 0.01 | 2,509,347,143 | 2,251,200 | 10.72 | 2021-11-25 |
| 309 | 2021-11-25 | 216,000 | 6,000 | 0.01 | 2,509,347,143 | 2,211,840 | 10.24 | 2021-11-23 |
| 310 | 2021-11-24 | 210,000 | -6,000 | 0.01 | 2,509,347,143 | 2,280,600 | 10.86 | 2021-11-22 |
| 311 | 2021-11-23 | 216,000 | -11,000 | 0.01 | 2,509,347,143 | 2,289,600 | 10.60 | 2021-11-19 |
| 312 | 2021-11-22 | 227,000 | 6,000 | 0.01 | 2,509,347,143 | 2,342,640 | 10.32 | 2021-11-18 |
| 313 | 2021-11-19 | 221,000 | -60,000 | 0.01 | 2,509,347,143 | 2,382,380 | 10.78 | 2021-11-17 |
| 314 | 2021-11-17 | 281,000 | -48,000 | 0.01 | 2,509,347,143 | 2,832,480 | 10.08 | 2021-11-15 |
| 315 | 2021-11-16 | 329,000 | -3,000 | 0.01 | 2,509,347,143 | 3,155,110 | 9.590 | 2021-11-12 |
| 316 | 2021-11-15 | 332,000 | 4,000 | 0.01 | 2,509,347,143 | 3,087,600 | 9.300 | 2021-11-11 |
| 317 | 2021-11-12 | 328,000 | 2,000 | 0.01 | 2,509,347,143 | 3,001,200 | 9.150 | 2021-11-10 |
| 318 | 2021-11-11 | 326,000 | 2,000 | 0.01 | 2,509,347,143 | 3,018,760 | 9.260 | 2021-11-09 |
| 319 | 2021-11-09 | 324,000 | -4,000 | 0.01 | 2,509,347,143 | 3,035,880 | 9.370 | 2021-11-05 |
| 320 | 2021-11-08 | 328,000 | -3,000 | 0.01 | 2,509,347,143 | 3,188,160 | 9.720 | 2021-11-04 |
| 321 | 2021-11-05 | 331,000 | 2,000 | 0.01 | 2,509,347,143 | 3,108,090 | 9.390 | 2021-11-03 |
| 322 | 2021-11-04 | 329,000 | 3,000 | 0.01 | 2,509,347,143 | 3,263,680 | 9.920 | 2021-11-02 |
| 323 | 2021-11-03 | 326,000 | -1,000 | 0.01 | 2,509,347,143 | 3,260,000 | 10.00 | 2021-11-01 |
| 324 | 2021-11-02 | 327,000 | 2,000 | 0.01 | 2,509,347,143 | 3,139,200 | 9.600 | 2021-10-29 |
| 325 | 2021-11-01 | 325,000 | -8,000 | 0.01 | 2,509,347,143 | 2,876,250 | 8.850 | 2021-10-28 |
| 326 | 2021-10-28 | 333,000 | -5,000 | 0.01 | 2,509,347,143 | 3,070,260 | 9.220 | 2021-10-26 |
| 327 | 2021-10-26 | 338,000 | 3,000 | 0.01 | 2,509,347,143 | 3,200,860 | 9.470 | 2021-10-22 |
| 328 | 2021-10-25 | 335,000 | -1,000 | 0.01 | 2,509,347,143 | 3,138,950 | 9.370 | 2021-10-21 |
| 329 | 2021-10-22 | 336,000 | -9,000 | 0.01 | 2,509,347,143 | 3,158,400 | 9.400 | 2021-10-20 |
| 330 | 2021-10-21 | 345,000 | -12,000 | 0.01 | 2,509,347,143 | 3,267,150 | 9.470 | 2021-10-19 |
| 331 | 2021-10-20 | 357,000 | -11,000 | 0.01 | 2,509,347,143 | 3,391,500 | 9.500 | 2021-10-18 |
| 332 | 2021-10-19 | 368,000 | -11,000 | 0.01 | 2,509,347,143 | 3,326,720 | 9.040 | 2021-10-15 |
| 333 | 2021-10-18 | 379,000 | 2,000 | 0.02 | 2,509,347,143 | 3,206,340 | 8.460 | 2021-10-12 |
| 334 | 2021-10-15 | 377,000 | 3,000 | 0.02 | 2,509,347,143 | 3,193,190 | 8.470 | 2021-10-11 |
| 335 | 2021-09-28 | 374,000 | -10,000 | 0.01 | 2,509,347,143 | 2,909,720 | 7.780 | 2021-09-24 |
| 336 | 2021-09-27 | 384,000 | -2,000 | 0.02 | 2,509,347,143 | 3,072,000 | 8.000 | 2021-09-23 |
| 337 | 2021-09-24 | 386,000 | -1,000 | 0.02 | 2,509,347,143 | 3,188,360 | 8.260 | 2021-09-21 |
| 338 | 2021-09-23 | 387,000 | -1,000 | 0.02 | 2,509,347,143 | 3,157,920 | 8.160 | 2021-09-20 |
| 339 | 2021-09-21 | 388,000 | 2,000 | 0.02 | 2,509,347,143 | 3,224,280 | 8.310 | 2021-09-17 |
| 340 | 2021-09-20 | 386,000 | 13,000 | 0.02 | 2,509,347,143 | 3,107,300 | 8.050 | 2021-09-16 |
| 341 | 2021-09-15 | 373,000 | 9,000 | 0.01 | 2,509,347,143 | 3,133,200 | 8.400 | 2021-09-13 |
| 342 | 2021-09-13 | 364,000 | 3,000 | 0.01 | 2,509,347,143 | 3,068,520 | 8.430 | 2021-09-09 |
| 343 | 2021-09-10 | 361,000 | -4,000 | 0.01 | 2,509,347,143 | 3,140,700 | 8.700 | 2021-09-08 |
| 344 | 2021-09-09 | 365,000 | 10,000 | 0.01 | 2,509,347,143 | 3,241,200 | 8.880 | 2021-09-07 |
| 345 | 2021-09-03 | 355,000 | -4,000 | 0.01 | 2,509,347,143 | 3,152,400 | 8.880 | 2021-09-01 |
| 346 | 2021-09-01 | 359,000 | 2,000 | 0.01 | 2,509,347,143 | 3,123,300 | 8.700 | 2021-08-30 |
| 347 | 2021-08-31 | 357,000 | -1,000 | 0.01 | 2,509,347,143 | 3,098,760 | 8.680 | 2021-08-27 |
| 348 | 2021-08-30 | 358,000 | 2,000 | 0.01 | 2,509,347,143 | 3,060,900 | 8.550 | 2021-08-26 |
| 349 | 2021-08-27 | 356,000 | 98,000 | 0.01 | 2,509,347,143 | 3,061,600 | 8.600 | 2021-08-25 |
| 350 | 2021-08-26 | 258,000 | -1,000 | 0.01 | 2,509,347,143 | 2,185,260 | 8.470 | 2021-08-24 |
| 351 | 2021-08-25 | 259,000 | 5,000 | 0.01 | 2,509,347,143 | 2,185,960 | 8.440 | 2021-08-23 |
| 352 | 2021-08-24 | 254,000 | 4,000 | 0.01 | 2,509,347,143 | 2,072,640 | 8.160 | 2021-08-20 |
| 353 | 2021-08-23 | 250,000 | 19,000 | 0.01 | 2,509,347,143 | 2,165,000 | 8.660 | 2021-08-19 |
| 354 | 2021-08-20 | 231,000 | 113,000 | 0.01 | 2,509,347,143 | 2,111,340 | 9.140 | 2021-08-18 |
| 355 | 2021-08-19 | 118,000 | 4,000 | 0.00 | 2,509,347,143 | 1,215,400 | 10.30 | 2021-08-17 |
| 356 | 2021-08-18 | 114,000 | 8,000 | 0.00 | 2,509,347,143 | 1,165,080 | 10.22 | 2021-08-16 |
| 357 | 2021-08-17 | 106,000 | 1,000 | 0.00 | 2,509,347,143 | 1,159,640 | 10.94 | 2021-08-13 |
| 358 | 2021-08-13 | 105,000 | 9,000 | 0.00 | 2,509,347,143 | 1,171,800 | 11.16 | 2021-08-11 |
| 359 | 2021-08-12 | 96,000 | -15,000 | 0.00 | 2,509,347,143 | 1,100,160 | 11.46 | 2021-08-10 |
| 360 | 2021-08-11 | 111,000 | -39,000 | 0.00 | 2,509,347,143 | 1,287,600 | 11.60 | 2021-08-09 |
| 361 | 2021-08-10 | 150,000 | 1,000 | 0.01 | 2,509,347,143 | 1,456,500 | 9.710 | 2021-08-06 |
| 362 | 2021-08-09 | 149,000 | 3,000 | 0.01 | 2,509,347,143 | 1,399,110 | 9.390 | 2021-08-05 |
| 363 | 2021-08-06 | 146,000 | 4,000 | 0.01 | 2,509,347,143 | 1,457,080 | 9.980 | 2021-08-04 |
| 364 | 2021-08-05 | 142,000 | -4,000 | 0.01 | 2,509,347,143 | 1,356,100 | 9.550 | 2021-08-03 |
| 365 | 2021-08-02 | 146,000 | 3,000 | 0.01 | 2,509,347,143 | 1,398,680 | 9.580 | 2021-07-29 |
| 366 | 2021-07-29 | 143,000 | 1,000 | 0.01 | 2,509,347,143 | 1,224,080 | 8.560 | 2021-07-27 |
| 367 | 2021-07-28 | 142,000 | -13,000 | 0.01 | 2,509,347,143 | 1,313,500 | 9.250 | 2021-07-26 |
| 368 | 2021-07-26 | 155,000 | 5,000 | 0.01 | 2,509,347,143 | 1,556,200 | 10.04 | 2021-07-22 |
| 369 | 2021-07-22 | 150,000 | -5,000 | 0.01 | 2,509,347,143 | 1,476,000 | 9.840 | 2021-07-20 |
| 370 | 2021-07-21 | 155,000 | -3,000 | 0.01 | 2,509,347,143 | 1,545,350 | 9.970 | 2021-07-19 |
| 371 | 2021-07-19 | 158,000 | 2,000 | 0.01 | 2,509,347,143 | 1,671,640 | 10.58 | 2021-07-15 |
| 372 | 2021-07-16 | 156,000 | 21,000 | 0.01 | 2,509,347,143 | 1,591,200 | 10.20 | 2021-07-14 |
| 373 | 2021-07-15 | 135,000 | -10,000 | 0.01 | 2,509,347,143 | 1,458,000 | 10.80 | 2021-07-13 |
| 374 | 2021-07-14 | 145,000 | 2,000 | 0.01 | 2,509,347,143 | 1,568,900 | 10.82 | 2021-07-12 |
| 375 | 2021-07-12 | 143,000 | -2,000 | 0.01 | 2,509,347,143 | 1,461,460 | 10.22 | 2021-07-08 |
| 376 | 2021-07-09 | 145,000 | -3,000 | 0.01 | 2,509,347,143 | 1,534,100 | 10.58 | 2021-07-07 |
| 377 | 2021-07-08 | 148,000 | 1,000 | 0.01 | 2,509,347,143 | 1,559,920 | 10.54 | 2021-07-06 |
| 378 | 2021-07-07 | 147,000 | 8,000 | 0.01 | 2,509,347,143 | 1,593,480 | 10.84 | 2021-07-05 |
| 379 | 2021-07-06 | 139,000 | 27,000 | 0.01 | 2,509,347,143 | 1,470,620 | 10.58 | 2021-07-02 |
| 380 | 2021-07-02 | 112,000 | 5,000 | 0.00 | 2,509,347,143 | 1,238,720 | 11.06 | 2021-06-29 |
| 381 | 2021-06-18 | 107,000 | -2,000 | 0.00 | 2,508,594,833 | 1,187,700 | 11.10 | 2021-06-16 |
| 382 | 2021-06-17 | 109,000 | -6,000 | 0.00 | 2,508,594,833 | 1,299,280 | 11.92 | 2021-06-15 |
| 383 | 2021-06-16 | 115,000 | -19,000 | 0.00 | 2,508,594,833 | 1,382,300 | 12.02 | 2021-06-11 |
| 384 | 2021-06-15 | 134,000 | -7,000 | 0.01 | 2,508,594,833 | 1,594,600 | 11.90 | 2021-06-10 |
| 385 | 2021-06-11 | 141,000 | -7,000 | 0.01 | 2,508,594,833 | 1,545,360 | 10.96 | 2021-06-09 |
| 386 | 2021-06-10 | 148,000 | -1,000 | 0.01 | 2,508,594,833 | 1,577,680 | 10.66 | 2021-06-08 |
| 387 | 2021-06-09 | 149,000 | -7,000 | 0.01 | 2,508,594,833 | 1,606,220 | 10.78 | 2021-06-07 |
| 388 | 2021-06-08 | 156,000 | -5,000 | 0.01 | 2,508,594,833 | 1,694,160 | 10.86 | 2021-06-04 |
| 389 | 2021-06-07 | 161,000 | 1,000 | 0.01 | 2,508,594,833 | 1,693,720 | 10.52 | 2021-06-03 |
| 390 | 2021-06-04 | 160,000 | -3,000 | 0.01 | 2,508,594,833 | 1,657,600 | 10.36 | 2021-06-02 |
| 391 | 2021-06-03 | 163,000 | -4,000 | 0.01 | 2,508,594,833 | 1,659,340 | 10.18 | 2021-06-01 |
| 392 | 2021-06-02 | 167,000 | 2,000 | 0.01 | 2,508,594,833 | 1,594,850 | 9.550 | 2021-05-31 |
| 393 | 2021-06-01 | 165,000 | -95,000 | 0.01 | 2,508,594,833 | 1,613,700 | 9.780 | 2021-05-28 |
| 394 | 2021-05-31 | 260,000 | -1,000 | 0.01 | 2,508,594,833 | 2,436,200 | 9.370 | 2021-05-27 |
| 395 | 2021-05-28 | 261,000 | 7,000 | 0.01 | 2,508,594,833 | 2,382,930 | 9.130 | 2021-05-26 |
| 396 | 2021-05-27 | 254,000 | -43,000 | 0.01 | 2,508,594,833 | 2,336,800 | 9.200 | 2021-05-25 |
| 397 | 2021-05-26 | 297,000 | 6,000 | 0.01 | 2,508,594,833 | 2,637,360 | 8.880 | 2021-05-24 |
| 398 | 2021-05-25 | 291,000 | -6,000 | 0.01 | 2,508,594,833 | 2,616,090 | 8.990 | 2021-05-21 |
| 399 | 2021-05-24 | 297,000 | 13,000 | 0.01 | 2,508,594,833 | 2,613,600 | 8.800 | 2021-05-20 |
| 400 | 2021-05-20 | 284,000 | 108,000 | 0.01 | 2,508,594,833 | 2,414,000 | 8.500 | 2021-05-17 |
| 401 | 2021-05-18 | 176,000 | -1,000 | 0.01 | 2,508,594,833 | 1,409,760 | 8.010 | 2021-05-14 |
| 402 | 2021-05-17 | 177,000 | -4,000 | 0.01 | 2,508,594,833 | 1,426,620 | 8.060 | 2021-05-13 |
| 403 | 2021-05-13 | 181,000 | -1,000 | 0.01 | 2,508,594,833 | 1,487,820 | 8.220 | 2021-05-11 |
| 404 | 2021-05-11 | 182,000 | -1,000 | 0.01 | 2,508,594,833 | 1,528,800 | 8.400 | 2021-05-07 |
| 405 | 2021-05-10 | 183,000 | 2,000 | 0.01 | 2,508,594,833 | 1,577,460 | 8.620 | 2021-05-06 |
| 406 | 2021-05-07 | 181,000 | -3,000 | 0.01 | 2,508,594,833 | 1,563,840 | 8.640 | 2021-05-05 |
| 407 | 2021-05-06 | 184,000 | -10,000 | 0.01 | 2,508,594,833 | 1,628,400 | 8.850 | 2021-05-04 |
| 408 | 2021-05-04 | 194,000 | 9,000 | 0.01 | 2,508,594,833 | 1,689,740 | 8.710 | 2021-04-30 |
| 409 | 2021-05-03 | 185,000 | 10,000 | 0.01 | 2,508,594,833 | 1,727,900 | 9.340 | 2021-04-29 |
| 410 | 2021-04-29 | 175,000 | -6,000 | 0.01 | 2,508,594,833 | 1,678,250 | 9.590 | 2021-04-27 |
| 411 | 2021-04-27 | 181,000 | -3,000 | 0.01 | 2,508,594,833 | 1,724,930 | 9.530 | 2021-04-23 |
| 412 | 2021-04-26 | 184,000 | 2,000 | 0.01 | 2,508,594,833 | 1,779,280 | 9.670 | 2021-04-22 |
| 413 | 2021-04-23 | 182,000 | 3,000 | 0.01 | 2,508,594,833 | 1,741,740 | 9.570 | 2021-04-21 |
| 414 | 2021-04-22 | 179,000 | 17,000 | 0.01 | 2,508,594,833 | 1,763,150 | 9.850 | 2021-04-20 |
| 415 | 2021-04-21 | 162,000 | -4,000 | 0.01 | 2,508,594,833 | 1,655,640 | 10.22 | 2021-04-19 |
| 416 | 2021-04-20 | 166,000 | -6,000 | 0.01 | 2,508,594,833 | 1,653,360 | 9.960 | 2021-04-16 |
| 417 | 2021-04-19 | 172,000 | -3,000 | 0.01 | 2,508,594,833 | 1,664,960 | 9.680 | 2021-04-15 |
| 418 | 2021-04-16 | 175,000 | 23,000 | 0.01 | 2,508,594,833 | 1,699,250 | 9.710 | 2021-04-14 |
| 419 | 2021-04-15 | 152,000 | 3,000 | 0.01 | 2,508,594,833 | 1,396,880 | 9.190 | 2021-04-13 |
| 420 | 2021-04-14 | 149,000 | 2,000 | 0.01 | 2,508,594,833 | 1,387,190 | 9.310 | 2021-04-12 |
| 421 | 2021-04-13 | 147,000 | -1,000 | 0.01 | 2,508,594,833 | 1,445,010 | 9.830 | 2021-04-09 |
| 422 | 2021-04-12 | 148,000 | 4,000 | 0.01 | 2,508,594,833 | 1,451,880 | 9.810 | 2021-04-08 |
| 423 | 2021-04-09 | 144,000 | 10,000 | 0.01 | 2,508,594,833 | 1,330,560 | 9.240 | 2021-04-07 |
| 424 | 2021-04-08 | 134,000 | 6,000 | 0.01 | 2,508,594,833 | 1,322,580 | 9.870 | 2021-04-01 |
| 425 | 2021-04-07 | 128,000 | -13,000 | 0.01 | 2,508,594,833 | 1,219,840 | 9.530 | 2021-03-31 |
| 426 | 2021-04-01 | 141,000 | 1,000 | 0.01 | 2,508,594,833 | 1,364,880 | 9.680 | 2021-03-30 |
| 427 | 2021-03-31 | 140,000 | 3,000 | 0.01 | 2,508,594,833 | 1,323,000 | 9.450 | 2021-03-29 |
| 428 | 2021-03-30 | 137,000 | 1,000 | 0.01 | 2,508,594,833 | 1,380,960 | 10.08 | 2021-03-26 |
| 429 | 2021-03-29 | 136,000 | 2,000 | 0.01 | 2,508,594,833 | 1,340,960 | 9.860 | 2021-03-25 |
| 430 | 2021-03-26 | 134,000 | -3,000 | 0.01 | 2,508,594,833 | 1,315,880 | 9.820 | 2021-03-24 |
| 431 | 2021-03-24 | 137,000 | 3,000 | 0.01 | 2,508,594,833 | 1,520,700 | 11.10 | 2021-03-22 |
| 432 | 2021-03-23 | 134,000 | 6,000 | 0.01 | 2,508,594,833 | 1,449,880 | 10.82 | 2021-03-19 |
| 433 | 2021-03-22 | 128,000 | 6,000 | 0.01 | 2,508,594,833 | 1,459,200 | 11.40 | 2021-03-18 |
| 434 | 2021-03-18 | 122,000 | 1,000 | 0.00 | 2,508,594,833 | 1,403,000 | 11.50 | 2021-03-16 |
| 435 | 2021-03-16 | 121,000 | -15,000 | 0.00 | 2,508,594,833 | 1,374,560 | 11.36 | 2021-03-12 |
| 436 | 2021-03-15 | 136,000 | 4,000 | 0.01 | 2,508,594,833 | 1,558,560 | 11.46 | 2021-03-11 |
| 437 | 2021-03-12 | 132,000 | -14,000 | 0.01 | 2,508,594,833 | 1,399,200 | 10.60 | 2021-03-10 |
| 438 | 2021-03-11 | 146,000 | -1,000 | 0.01 | 2,508,594,833 | 1,512,560 | 10.36 | 2021-03-09 |
| 439 | 2021-03-10 | 147,000 | 12,000 | 0.01 | 2,508,594,833 | 1,484,700 | 10.10 | 2021-03-08 |
| 440 | 2021-03-09 | 135,000 | -2,000 | 0.01 | 2,508,594,833 | 1,466,100 | 10.86 | 2021-03-05 |
| 441 | 2021-03-05 | 137,000 | 1,000 | 0.01 | 2,508,594,833 | 1,586,460 | 11.58 | 2021-03-03 |
| 442 | 2021-03-04 | 136,000 | -5,000 | 0.01 | 2,508,594,833 | 1,498,720 | 11.02 | 2021-03-02 |
| 443 | 2021-03-03 | 141,000 | -14,000 | 0.01 | 2,508,594,833 | 1,584,840 | 11.24 | 2021-03-01 |
| 444 | 2021-03-02 | 155,000 | 3,000 | 0.01 | 2,508,594,833 | 1,590,300 | 10.26 | 2021-02-26 |
| 445 | 2021-03-01 | 152,000 | 4,000 | 0.01 | 2,508,594,833 | 1,684,160 | 11.08 | 2021-02-25 |
| 446 | 2021-02-26 | 148,000 | 4,000 | 0.01 | 2,508,594,833 | 1,565,840 | 10.58 | 2021-02-24 |
| 447 | 2021-02-25 | 144,000 | 1,000 | 0.01 | 2,508,594,833 | 1,653,120 | 11.48 | 2021-02-23 |
| 448 | 2021-02-24 | 143,000 | 5,000 | 0.01 | 2,508,594,833 | 1,667,380 | 11.66 | 2021-02-22 |
| 449 | 2021-02-23 | 138,000 | 5,000 | 0.01 | 2,508,594,833 | 1,744,320 | 12.64 | 2021-02-19 |
| 450 | 2021-02-22 | 133,000 | 30,000 | 0.01 | 2,508,594,833 | 1,681,120 | 12.64 | 2021-02-18 |
| 451 | 2021-02-19 | 103,000 | -4,000 | 0.00 | 2,508,594,833 | 1,421,400 | 13.80 | 2021-02-17 |
| 452 | 2021-02-18 | 107,000 | -3,000 | 0.00 | 2,508,594,833 | 1,337,500 | 12.50 | 2021-02-16 |
| 453 | 2021-02-17 | 110,000 | 2,000 | 0.00 | 2,508,594,833 | 1,408,000 | 12.80 | 2021-02-10 |
| 454 | 2021-02-16 | 108,000 | -9,000 | 0.00 | 2,508,594,833 | 1,321,920 | 12.24 | 2021-02-09 |
| 455 | 2021-02-10 | 117,000 | 9,000 | 0.00 | 2,508,594,833 | 1,425,060 | 12.18 | 2021-02-08 |
| 456 | 2021-02-09 | 108,000 | -13,000 | 0.00 | 2,508,594,833 | 1,296,000 | 12.00 | 2021-02-05 |
| 457 | 2021-02-08 | 121,000 | 14,000 | 0.00 | 2,508,594,833 | 1,534,280 | 12.68 | 2021-02-04 |
| 458 | 2021-02-05 | 107,000 | 6,000 | 0.00 | 2,508,594,833 | 1,367,460 | 12.78 | 2021-02-03 |
| 459 | 2021-02-04 | 101,000 | -12,000 | 0.00 | 2,508,594,833 | 1,367,540 | 13.54 | 2021-02-02 |
| 460 | 2021-02-03 | 113,000 | 5,000 | 0.00 | 2,508,594,833 | 1,520,980 | 13.46 | 2021-02-01 |
| 461 | 2021-02-02 | 108,000 | -3,000 | 0.00 | 2,508,594,833 | 1,352,160 | 12.52 | 2021-01-29 |
| 462 | 2021-02-01 | 111,000 | 12,000 | 0.00 | 2,508,594,833 | 1,332,000 | 12.00 | 2021-01-28 |
| 463 | 2021-01-28 | 99,000 | 4,000 | 0.00 | 2,508,594,833 | 1,356,300 | 13.70 | 2021-01-26 |
| 464 | 2021-01-27 | 95,000 | 3,000 | 0.00 | 2,508,594,833 | 1,360,400 | 14.32 | 2021-01-25 |
| 465 | 2021-01-26 | 92,000 | 6,000 | 0.00 | 2,508,594,833 | 1,197,840 | 13.02 | 2021-01-22 |
| 466 | 2021-01-25 | 86,000 | 16,000 | 0.00 | 2,508,594,833 | 1,140,360 | 13.26 | 2021-01-21 |
| 467 | 2021-01-22 | 70,000 | -6,000 | 0.00 | 2,508,594,833 | 919,800 | 13.14 | 2021-01-20 |
| 468 | 2021-01-21 | 76,000 | -55,000 | 0.00 | 2,508,594,833 | 881,600 | 11.60 | 2021-01-19 |
| 469 | 2021-01-20 | 131,000 | -32,000 | 0.01 | 2,508,594,833 | 1,496,020 | 11.42 | 2021-01-18 |
| 470 | 2021-01-19 | 163,000 | -3,000 | 0.01 | 2,508,594,833 | 1,623,480 | 9.960 | 2021-01-15 |
| 471 | 2021-01-18 | 166,000 | -56,000 | 0.01 | 2,508,594,833 | 1,689,880 | 10.18 | 2021-01-14 |
| 472 | 2021-01-15 | 222,000 | -6,000 | 0.01 | 2,508,594,833 | 2,233,320 | 10.06 | 2021-01-13 |
| 473 | 2021-01-14 | 228,000 | -5,000 | 0.01 | 2,508,594,833 | 2,343,840 | 10.28 | 2021-01-12 |
| 474 | 2021-01-13 | 233,000 | -21,000 | 0.01 | 2,508,594,833 | 2,255,440 | 9.680 | 2021-01-11 |
| 475 | 2021-01-12 | 254,000 | -8,000 | 0.01 | 2,508,594,833 | 2,148,840 | 8.460 | 2021-01-08 |
| 476 | 2021-01-11 | 262,000 | 31,000 | 0.01 | 2,507,544,833 | 2,069,800 | 7.900 | 2021-01-07 |
| 477 | 2021-01-08 | 231,000 | 68,000 | 0.01 | 2,507,544,833 | 1,753,290 | 7.590 | 2021-01-06 |
| 478 | 2021-01-07 | 163,000 | 30,000 | 0.01 | 2,507,544,833 | 1,375,720 | 8.440 | 2021-01-05 |
| 479 | 2021-01-04 | 133,000 | 15,000 | 0.01 | 2,507,544,833 | 1,219,610 | 9.170 | 2020-12-29 |
| 480 | 2020-12-30 | 118,000 | -3,000 | 0.00 | 2,507,544,833 | 1,142,240 | 9.680 | 2020-12-28 |
| 481 | 2020-12-29 | 121,000 | -6,000 | 0.00 | 2,507,544,833 | 1,022,450 | 8.450 | 2020-12-23 |
| 482 | 2020-12-28 | 127,000 | -9,000 | 0.01 | 2,507,544,833 | 1,050,290 | 8.270 | 2020-12-22 |
| 483 | 2020-12-23 | 136,000 | 10,000 | 0.01 | 2,507,544,833 | 1,196,800 | 8.800 | 2020-12-21 |
| 484 | 2020-12-22 | 126,000 | 1,000 | 0.01 | 2,507,544,833 | 1,071,000 | 8.500 | 2020-12-18 |
| 485 | 2020-12-21 | 125,000 | -1,000 | 0.00 | 2,507,544,833 | 1,050,000 | 8.400 | 2020-12-17 |
| 486 | 2020-12-18 | 126,000 | 2,000 | 0.01 | 2,507,544,833 | 1,106,280 | 8.780 | 2020-12-16 |
| 487 | 2020-12-16 | 124,000 | -1,000 | 0.00 | 2,507,544,833 | 1,030,440 | 8.310 | 2020-12-14 |
| 488 | 2020-12-14 | 125,000 | -8,000 | 0.00 | 2,507,544,833 | 1,081,250 | 8.650 | 2020-12-10 |
| 489 | 2020-12-11 | 133,000 | 7,000 | 0.01 | 2,507,544,833 | 1,197,000 | 9.000 | 2020-12-09 |
| 490 | 2020-12-04 | 126,000 | -18,000 | 0.01 | 2,507,544,833 | 1,063,440 | 8.440 | 2020-12-02 |
| 491 | 2020-12-03 | 144,000 | -1,000 | 0.01 | 2,507,544,833 | 1,229,760 | 8.540 | 2020-12-01 |
| 492 | 2020-12-02 | 145,000 | -2,000 | 0.01 | 2,507,544,833 | 1,193,350 | 8.230 | 2020-11-30 |
| 493 | 2020-12-01 | 147,000 | -5,000 | 0.01 | 2,507,544,833 | 1,255,380 | 8.540 | 2020-11-27 |
| 494 | 2020-11-30 | 152,000 | 2,000 | 0.01 | 2,507,544,833 | 1,275,280 | 8.390 | 2020-11-26 |
| 495 | 2020-11-27 | 150,000 | -7,000 | 0.01 | 2,507,544,833 | 1,260,000 | 8.400 | 2020-11-25 |
| 496 | 2020-11-26 | 157,000 | 2,000 | 0.01 | 2,507,544,833 | 1,323,510 | 8.430 | 2020-11-24 |
| 497 | 2020-11-25 | 155,000 | -8,000 | 0.01 | 2,507,544,833 | 1,302,000 | 8.400 | 2020-11-23 |
| 498 | 2020-11-24 | 163,000 | -2,000 | 0.01 | 2,507,544,833 | 1,418,100 | 8.700 | 2020-11-20 |
| 499 | 2020-11-23 | 165,000 | -6,000 | 0.01 | 2,507,544,833 | 1,341,450 | 8.130 | 2020-11-19 |
| 500 | 2020-11-20 | 171,000 | 7,000 | 0.01 | 2,507,544,833 | 1,385,100 | 8.100 | 2020-11-18 |
| 501 | 2020-11-19 | 164,000 | 18,000 | 0.01 | 2,507,544,833 | 1,336,600 | 8.150 | 2020-11-17 |
| 502 | 2020-11-18 | 146,000 | 7,000 | 0.01 | 2,507,544,833 | 1,130,040 | 7.740 | 2020-11-16 |
| 503 | 2020-11-17 | 139,000 | -13,000 | 0.01 | 2,507,544,833 | 1,096,710 | 7.890 | 2020-11-13 |
| 504 | 2020-11-13 | 152,000 | -4,000 | 0.01 | 2,507,544,833 | 1,143,040 | 7.520 | 2020-11-11 |
| 505 | 2020-11-12 | 156,000 | -10,000 | 0.01 | 2,507,544,833 | 1,254,240 | 8.040 | 2020-11-10 |
| 506 | 2020-11-11 | 166,000 | 20,000 | 0.01 | 2,507,544,833 | 1,264,920 | 7.620 | 2020-11-09 |
| 507 | 2020-11-09 | 146,000 | 12,000 | 0.01 | 2,507,544,833 | 989,880 | 6.780 | 2020-11-05 |
| 508 | 2020-11-06 | 134,000 | -24,000 | 0.01 | 2,507,544,833 | 903,160 | 6.740 | 2020-11-04 |
| 509 | 2020-11-05 | 158,000 | 3,000 | 0.01 | 2,507,544,833 | 995,400 | 6.300 | 2020-11-03 |
| 510 | 2020-11-03 | 155,000 | -13,000 | 0.01 | 2,507,544,833 | 999,750 | 6.450 | 2020-10-30 |
| 511 | 2020-11-02 | 168,000 | -4,000 | 0.01 | 2,507,544,833 | 1,110,480 | 6.610 | 2020-10-29 |
| 512 | 2020-10-30 | 172,000 | -19,000 | 0.01 | 2,507,544,833 | 1,186,800 | 6.900 | 2020-10-28 |
| 513 | 2020-10-29 | 191,000 | -2,000 | 0.01 | 2,507,544,833 | 1,369,470 | 7.170 | 2020-10-27 |
| 514 | 2020-10-28 | 193,000 | 19,000 | 0.01 | 2,507,544,833 | 1,408,900 | 7.300 | 2020-10-23 |
| 515 | 2020-10-27 | 174,000 | 3,000 | 0.01 | 2,507,544,833 | 1,264,980 | 7.270 | 2020-10-22 |
| 516 | 2020-10-23 | 171,000 | 23,000 | 0.01 | 2,507,544,833 | 1,239,750 | 7.250 | 2020-10-21 |
| 517 | 2020-10-22 | 148,000 | -2,000 | 0.01 | 2,507,544,833 | 948,680 | 6.410 | 2020-10-20 |
| 518 | 2020-10-21 | 150,000 | -36,000 | 0.01 | 2,507,544,833 | 964,500 | 6.430 | 2020-10-19 |
| 519 | 2020-10-20 | 186,000 | -20,000 | 0.01 | 2,507,544,833 | 1,194,120 | 6.420 | 2020-10-16 |
| 520 | 2020-10-16 | 206,000 | 4,000 | 0.01 | 2,507,544,833 | 1,143,300 | 5.550 | 2020-10-14 |
| 521 | 2020-10-15 | 202,000 | -11,000 | 0.01 | 2,507,544,833 | 1,143,320 | 5.660 | 2020-10-12 |
| 522 | 2020-10-14 | 213,000 | 10,000 | 0.01 | 2,507,544,833 | 1,192,800 | 5.600 | 2020-10-09 |
| 523 | 2020-10-12 | 203,000 | 9,000 | 0.01 | 2,507,544,833 | 1,163,190 | 5.730 | 2020-10-08 |
| 524 | 2020-10-09 | 194,000 | -2,000 | 0.01 | 2,507,544,833 | 1,074,760 | 5.540 | 2020-10-07 |
| 525 | 2020-10-06 | 196,000 | -3,000 | 0.01 | 2,507,544,833 | 1,052,520 | 5.370 | 2020-09-30 |
| 526 | 2020-10-05 | 199,000 | -2,000 | 0.01 | 2,507,544,833 | 1,050,720 | 5.280 | 2020-09-29 |
| 527 | 2020-09-28 | 201,000 | 5,000 | 0.01 | 2,507,544,833 | 1,045,200 | 5.200 | 2020-09-24 |
| 528 | 2020-09-25 | 196,000 | 1,000 | 0.01 | 2,507,544,833 | 1,025,080 | 5.230 | 2020-09-23 |
| 529 | 2020-09-23 | 195,000 | 1,000 | 0.01 | 2,507,544,833 | 1,023,750 | 5.250 | 2020-09-21 |
| 530 | 2020-09-22 | 194,000 | 1,000 | 0.01 | 2,507,544,833 | 1,059,240 | 5.460 | 2020-09-18 |
| 531 | 2020-09-21 | 193,000 | -1,000 | 0.01 | 2,507,544,833 | 1,047,990 | 5.430 | 2020-09-17 |
| 532 | 2020-09-04 | 194,000 | 5,000 | 0.01 | 2,507,544,833 | 1,072,820 | 5.530 | 2020-09-02 |
| 533 | 2020-09-03 | 189,000 | -4,000 | 0.01 | 2,507,544,833 | 1,045,170 | 5.530 | 2020-09-01 |
| 534 | 2020-08-31 | 193,000 | 2,000 | 0.01 | 2,507,544,833 | 978,510 | 5.070 | 2020-08-27 |
| 535 | 2020-08-27 | 191,000 | -1,000 | 0.01 | 2,507,544,833 | 1,031,400 | 5.400 | 2020-08-25 |
| 536 | 2020-08-20 | 192,000 | 24,000 | 0.01 | 2,507,544,833 | 1,008,000 | 5.250 | 2020-08-18 |
| 537 | 2020-08-19 | 168,000 | -31,000 | 0.01 | 2,507,544,833 | 937,440 | 5.580 | 2020-08-17 |
| 538 | 2020-08-17 | 199,000 | -4,000 | 0.01 | 2,507,544,833 | 1,046,740 | 5.260 | 2020-08-13 |
| 539 | 2020-08-14 | 203,000 | 1,000 | 0.01 | 2,507,544,833 | 1,012,970 | 4.990 | 2020-08-12 |
| 540 | 2020-08-11 | 202,000 | 1,000 | 0.01 | 2,507,544,833 | 985,760 | 4.880 | 2020-08-07 |
| 541 | 2020-08-07 | 201,000 | -1,000 | 0.01 | 2,507,544,833 | 1,019,070 | 5.070 | 2020-08-05 |
| 542 | 2020-08-06 | 202,000 | -35,000 | 0.01 | 2,507,544,833 | 999,900 | 4.950 | 2020-08-04 |
| 543 | 2020-08-05 | 237,000 | 5,000 | 0.01 | 2,507,544,833 | 1,144,710 | 4.830 | 2020-08-03 |
| 544 | 2020-08-04 | 232,000 | 43,000 | 0.01 | 2,507,544,833 | 1,139,120 | 4.910 | 2020-07-31 |
| 545 | 2020-08-03 | 189,000 | -7,000 | 0.01 | 2,507,544,833 | 973,350 | 5.150 | 2020-07-30 |
| 546 | 2020-07-31 | 196,000 | -54,000 | 0.01 | 2,507,544,833 | 983,920 | 5.020 | 2020-07-29 |
| 547 | 2020-07-30 | 250,000 | 60,000 | 0.01 | 2,507,544,833 | 1,250,000 | 5.000 | 2020-07-28 |
| 548 | 2020-07-29 | 190,000 | 1,000 | 0.01 | 2,507,544,833 | 906,300 | 4.770 | 2020-07-27 |
| 549 | 2020-07-21 | 189,000 | 8,000 | 0.01 | 2,507,544,833 | 979,020 | 5.180 | 2020-07-17 |
| 550 | 2020-07-20 | 181,000 | -5,000 | 0.01 | 2,507,544,833 | 908,620 | 5.020 | 2020-07-16 |
| 551 | 2020-07-17 | 186,000 | 10,000 | 0.01 | 2,507,544,833 | 987,660 | 5.310 | 2020-07-15 |
| 552 | 2020-07-16 | 176,000 | -2,000 | 0.01 | 2,507,544,833 | 966,240 | 5.490 | 2020-07-14 |
| 553 | 2020-07-15 | 178,000 | -12,000 | 0.01 | 2,507,544,833 | 1,027,060 | 5.770 | 2020-07-13 |
| 554 | 2020-07-14 | 190,000 | -2,000 | 0.01 | 2,507,544,833 | 976,600 | 5.140 | 2020-07-10 |
| 555 | 2020-07-13 | 192,000 | 8,000 | 0.01 | 2,507,544,833 | 1,013,760 | 5.280 | 2020-07-09 |
| 556 | 2020-07-10 | 184,000 | -33,000 | 0.01 | 2,507,544,833 | 988,080 | 5.370 | 2020-07-08 |
| 557 | 2020-07-09 | 217,000 | 49,000 | 0.01 | 2,507,544,833 | 1,184,820 | 5.460 | 2020-07-07 |
| 558 | 2020-07-08 | 168,000 | 47,000 | 0.01 | 2,507,544,833 | 979,440 | 5.830 | 2020-07-06 |
| 559 | 2020-07-07 | 121,000 | 2,000 | 0.00 | 2,507,544,833 | 644,930 | 5.330 | 2020-07-03 |
| 560 | 2020-07-06 | 119,000 | 7,000 | 0.00 | 2,507,544,833 | 653,310 | 5.490 | 2020-07-02 |
| 561 | 2020-07-03 | 112,000 | -3,000 | 0.00 | 2,507,544,833 | 595,840 | 5.320 | 2020-06-30 |
| 562 | 2020-06-23 | 115,000 | -2,000 | 0.00 | 2,507,544,833 | 645,150 | 5.610 | 2020-06-19 |
| 563 | 2020-06-18 | 117,000 | 2,000 | 0.00 | 2,507,544,833 | 694,980 | 5.940 | 2020-06-16 |
| 564 | 2020-06-15 | 115,000 | -2,000 | 0.00 | 2,507,544,833 | 741,750 | 6.450 | 2020-06-11 |
| 565 | 2020-06-12 | 117,000 | -3,000 | 0.00 | 2,507,544,833 | 738,270 | 6.310 | 2020-06-10 |
| 566 | 2020-06-11 | 120,000 | 4,000 | 0.00 | 2,507,544,833 | 746,400 | 6.220 | 2020-06-09 |
| 567 | 2020-06-10 | 116,000 | 3,000 | 0.00 | 2,507,544,833 | 694,840 | 5.990 | 2020-06-08 |
| 568 | 2020-06-08 | 113,000 | -5,000 | 0.00 | 2,507,544,833 | 585,340 | 5.180 | 2020-06-04 |
| 569 | 2020-06-05 | 118,000 | -2,000 | 0.00 | 2,507,544,833 | 562,860 | 4.770 | 2020-06-03 |
| 570 | 2020-06-04 | 120,000 | -15,000 | 0.00 | 2,507,544,833 | 554,400 | 4.620 | 2020-06-02 |
| 571 | 2020-06-03 | 135,000 | 4,000 | 0.01 | 2,507,544,833 | 588,600 | 4.360 | 2020-06-01 |
| 572 | 2020-06-02 | 131,000 | 10,000 | 0.01 | 2,507,544,833 | 551,510 | 4.210 | 2020-05-29 |
| 573 | 2020-05-22 | 121,000 | 4,000 | 0.00 | 2,507,544,833 | 568,700 | 4.700 | 2020-05-20 |
| 574 | 2020-05-21 | 117,000 | -10,000 | 0.00 | 2,507,544,833 | 553,410 | 4.730 | 2020-05-19 |
| 575 | 2020-05-15 | 127,000 | -2,000 | 0.01 | 2,507,544,833 | 558,800 | 4.400 | 2020-05-13 |
| 576 | 2020-05-13 | 129,000 | -2,000 | 0.01 | 2,507,544,833 | 583,080 | 4.520 | 2020-05-11 |
| 577 | 2020-05-11 | 131,000 | 17,000 | 0.01 | 2,507,544,833 | 552,820 | 4.220 | 2020-05-07 |
| 578 | 2020-05-07 | 114,000 | -143,000 | 0.00 | 2,507,544,833 | 482,220 | 4.230 | 2020-05-05 |
| 579 | 2020-05-06 | 257,000 | -4,000 | 0.01 | 2,507,544,833 | 1,020,290 | 3.970 | 2020-05-04 |
| 580 | 2020-05-05 | 261,000 | 2,000 | 0.01 | 2,507,544,833 | 1,049,220 | 4.020 | 2020-04-29 |
| 581 | 2020-04-24 | 259,000 | 2,000 | 0.01 | 2,507,544,833 | 1,085,210 | 4.190 | 2020-04-22 |
| 582 | 2020-04-17 | 257,000 | -11,000 | 0.01 | 2,507,544,833 | 1,074,260 | 4.180 | 2020-04-15 |
| 583 | 2020-04-16 | 268,000 | 76,000 | 0.01 | 2,507,544,833 | 1,090,760 | 4.070 | 2020-04-14 |
| 584 | 2020-04-15 | 192,000 | 69,000 | 0.01 | 2,507,544,833 | 848,640 | 4.420 | 2020-04-09 |
| 585 | 2020-04-14 | 123,000 | 6,000 | 0.00 | 2,507,544,833 | 509,220 | 4.140 | 2020-04-08 |
| 586 | 2020-04-08 | 117,000 | -4,000 | 0.00 | 2,507,544,833 | 423,540 | 3.620 | 2020-04-06 |
| 587 | 2020-04-03 | 121,000 | 5,000 | 0.00 | 2,507,544,833 | 453,750 | 3.750 | 2020-04-01 |
| 588 | 2020-04-02 | 116,000 | 4,000 | 0.00 | 2,507,544,833 | 451,240 | 3.890 | 2020-03-31 |
| 589 | 2020-03-27 | 112,000 | 4,000 | 0.00 | 2,507,544,833 | 470,400 | 4.200 | 2020-03-25 |
| 590 | 2020-03-19 | 108,000 | 2,000 | 0.00 | 2,507,544,833 | 390,960 | 3.620 | 2020-03-17 |
| 591 | 2020-03-18 | 106,000 | 1,000 | 0.00 | 2,507,544,833 | 401,740 | 3.790 | 2020-03-16 |
| 592 | 2020-03-17 | 105,000 | -2,000 | 0.00 | 2,507,544,833 | 438,900 | 4.180 | 2020-03-13 |
| 593 | 2020-03-16 | 107,000 | 3,000 | 0.00 | 2,507,544,833 | 485,780 | 4.540 | 2020-03-12 |
| 594 | 2020-03-12 | 104,000 | 11,000 | 0.00 | 2,507,544,833 | 512,720 | 4.930 | 2020-03-10 |
| 595 | 2020-03-09 | 93,000 | 1,000 | 0.00 | 2,507,544,833 | 493,830 | 5.310 | 2020-03-05 |
| 596 | 2020-03-04 | 92,000 | -1,000 | 0.00 | 2,507,544,833 | 529,000 | 5.750 | 2020-03-02 |
| 597 | 2020-02-20 | 93,000 | 2,000 | 0.00 | 2,507,544,833 | 621,240 | 6.680 | 2020-02-18 |
| 598 | 2020-02-12 | 91,000 | 1,000 | 0.00 | 2,507,544,833 | 599,690 | 6.590 | 2020-02-10 |
| 599 | 2020-02-10 | 90,000 | -1,000 | 0.00 | 2,507,544,833 | 594,000 | 6.600 | 2020-02-06 |
| 600 | 2020-02-05 | 91,000 | 7,000 | 0.00 | 2,507,544,833 | 538,720 | 5.920 | 2020-02-03 |
| 601 | 2020-02-03 | 84,000 | 1,000 | 0.00 | 2,507,544,833 | 483,840 | 5.760 | 2020-01-30 |
| 602 | 2020-01-23 | 83,000 | -3,000 | 0.00 | 2,507,544,833 | 549,460 | 6.620 | 2020-01-21 |
| 603 | 2020-01-15 | 86,000 | 2,000 | 0.00 | 2,507,544,833 | 577,060 | 6.710 | 2020-01-13 |
| 604 | 2020-01-07 | 84,000 | -6,000 | 0.00 | 2,507,544,833 | 577,080 | 6.870 | 2020-01-03 |
| 605 | 2020-01-06 | 90,000 | -1,000 | 0.00 | 2,507,544,833 | 635,400 | 7.060 | 2020-01-02 |
| 606 | 2020-01-02 | 91,000 | -1,000 | 0.00 | 2,507,544,833 | 637,000 | 7.000 | 2019-12-27 |
| 607 | 2019-12-23 | 92,000 | -1,000 | 0.00 | 2,507,544,833 | 638,480 | 6.940 | 2019-12-19 |
| 608 | 2019-12-20 | 93,000 | -1,000 | 0.00 | 2,507,544,833 | 651,000 | 7.000 | 2019-12-18 |
| 609 | 2019-12-16 | 94,000 | -1,000 | 0.00 | 2,507,544,833 | 655,180 | 6.970 | 2019-12-12 |
| 610 | 2019-12-06 | 95,000 | 3,000 | 0.00 | 2,507,544,833 | 628,900 | 6.620 | 2019-12-04 |
| 611 | 2019-12-03 | 92,000 | 1,000 | 0.00 | 2,507,544,833 | 603,520 | 6.560 | 2019-11-29 |
| 612 | 2019-11-20 | 91,000 | 6,000 | 0.00 | 2,507,544,833 | 656,110 | 7.210 | 2019-11-18 |
| 613 | 2019-11-15 | 85,000 | 1,000 | 0.00 | 2,507,544,833 | 614,550 | 7.230 | 2019-11-13 |
| 614 | 2019-11-13 | 84,000 | -42,000 | 0.00 | 2,507,544,833 | 650,160 | 7.740 | 2019-11-11 |
| 615 | 2019-11-12 | 126,000 | 36,000 | 0.01 | 2,507,544,833 | 1,014,300 | 8.050 | 2019-11-08 |
| 616 | 2019-11-11 | 90,000 | 1,000 | 0.00 | 2,507,544,833 | 672,300 | 7.470 | 2019-11-07 |
| 617 | 2019-11-06 | 89,000 | -1,000 | 0.00 | 2,507,544,833 | 650,590 | 7.310 | 2019-11-04 |
| 618 | 2019-11-04 | 90,000 | -11,000 | 0.00 | 2,507,544,833 | 658,800 | 7.320 | 2019-10-31 |
| 619 | 2019-11-01 | 101,000 | -2,000 | 0.00 | 2,507,544,833 | 754,470 | 7.470 | 2019-10-30 |
| 620 | 2019-10-31 | 103,000 | 4,000 | 0.00 | 2,507,544,833 | 787,950 | 7.650 | 2019-10-29 |
| 621 | 2019-10-30 | 99,000 | 10,000 | 0.00 | 2,507,544,833 | 712,800 | 7.200 | 2019-10-28 |
| 622 | 2019-10-29 | 89,000 | 6,000 | 0.00 | 2,507,544,833 | 599,860 | 6.740 | 2019-10-25 |
| 623 | 2019-10-28 | 83,000 | -2,000 | 0.00 | 2,507,544,833 | 555,270 | 6.690 | 2019-10-24 |
| 624 | 2019-10-22 | 85,000 | -1,000 | 0.00 | 2,507,544,833 | 539,750 | 6.350 | 2019-10-18 |
| 625 | 2019-10-18 | 86,000 | 1,000 | 0.00 | 2,507,544,833 | 539,220 | 6.270 | 2019-10-16 |
| 626 | 2019-10-15 | 85,000 | -1,000 | 0.00 | 2,507,544,833 | 550,800 | 6.480 | 2019-10-11 |
| 627 | 2019-10-11 | 86,000 | 1,000 | 0.00 | 2,507,544,833 | 528,040 | 6.140 | 2019-10-09 |
| 628 | 2019-10-10 | 85,000 | -1,000 | 0.00 | 2,507,544,833 | 538,050 | 6.330 | 2019-10-08 |
| 629 | 2019-09-27 | 86,000 | 1,000 | 0.00 | 2,507,544,833 | 550,400 | 6.400 | 2019-09-25 |
| 630 | 2019-09-24 | 85,000 | -1,000 | 0.00 | 2,507,544,833 | 565,250 | 6.650 | 2019-09-20 |
| 631 | 2019-09-19 | 86,000 | 1,000 | 0.00 | 2,507,544,833 | 561,580 | 6.530 | 2019-09-17 |
| 632 | 2019-09-12 | 85,000 | -2,000 | 0.00 | 2,507,544,833 | 585,650 | 6.890 | 2019-09-10 |
| 633 | 2019-09-11 | 87,000 | 1,000 | 0.00 | 2,507,544,833 | 568,980 | 6.540 | 2019-09-09 |
| 634 | 2019-09-10 | 86,000 | -82,000 | 0.00 | 2,507,544,833 | 586,520 | 6.820 | 2019-09-06 |
| 635 | 2019-08-29 | 168,000 | 79,000 | 0.01 | 2,507,544,833 | 1,051,680 | 6.260 | 2019-08-27 |
| 636 | 2019-08-20 | 89,000 | -4,000 | 0.00 | 2,507,544,833 | 578,500 | 6.500 | 2019-08-16 |
| 637 | 2019-08-19 | 93,000 | 1,000 | 0.00 | 2,507,544,833 | 564,510 | 6.070 | 2019-08-15 |
| 638 | 2019-08-16 | 92,000 | 3,000 | 0.00 | 2,507,544,833 | 598,000 | 6.500 | 2019-08-14 |
| 639 | 2019-08-08 | 89,000 | 3,000 | 0.00 | 2,507,544,833 | 685,300 | 7.700 | 2019-08-06 |
| 640 | 2019-08-07 | 86,000 | 2,000 | 0.00 | 2,507,544,833 | 668,220 | 7.770 | 2019-08-05 |
| 641 | 2019-08-06 | 84,000 | -5,000 | 0.00 | 2,507,544,833 | 672,840 | 8.010 | 2019-08-02 |
| 642 | 2019-08-02 | 89,000 | -10,000 | 0.00 | 2,507,544,833 | 730,690 | 8.210 | 2019-07-31 |
| 643 | 2019-08-01 | 99,000 | 12,000 | 0.00 | 2,507,544,833 | 823,680 | 8.320 | 2019-07-30 |
| 644 | 2019-07-31 | 87,000 | 1,000 | 0.00 | 2,507,544,833 | 700,350 | 8.050 | 2019-07-29 |
| 645 | 2019-07-30 | 86,000 | 2,000 | 0.00 | 2,507,544,833 | 714,660 | 8.310 | 2019-07-26 |
| 646 | 2019-07-23 | 84,000 | 1,000 | 0.00 | 2,507,544,833 | 708,960 | 8.440 | 2019-07-19 |
| 647 | 2019-07-22 | 83,000 | 2,000 | 0.00 | 2,507,544,833 | 703,010 | 8.470 | 2019-07-18 |
| 648 | 2019-07-18 | 81,000 | 6,000 | 0.00 | 2,507,544,833 | 698,220 | 8.620 | 2019-07-16 |
| 649 | 2019-07-16 | 75,000 | 6,000 | 0.00 | 2,507,544,833 | 672,750 | 8.970 | 2019-07-12 |
| 650 | 2019-07-09 | 69,000 | 1,000 | 0.00 | 2,507,544,833 | 678,270 | 9.830 | 2019-07-05 |
| 651 | 2019-07-08 | 68,000 | -2,000 | 0.00 | 2,507,544,833 | 675,920 | 9.940 | 2019-07-04 |
| 652 | 2019-06-11 | 70,000 | 1,000 | 0.00 | 2,507,544,833 | 634,200 | 9.060 | 2019-06-06 |
| 653 | 2019-06-06 | 69,000 | 3,000 | 0.00 | 2,507,544,833 | 652,740 | 9.460 | 2019-06-04 |
| 654 | 2019-05-29 | 66,000 | -1,000 | 0.00 | 2,507,472,833 | 674,520 | 10.22 | 2019-05-27 |
| 655 | 2019-05-28 | 67,000 | -13,000 | 0.00 | 2,507,472,833 | 674,020 | 10.06 | 2019-05-24 |
| 656 | 2019-05-14 | 80,000 | 3,000 | 0.00 | 2,507,472,833 | 884,800 | 11.06 | 2019-05-09 |
| 657 | 2019-04-30 | 77,000 | -3,000 | 0.00 | 2,507,472,833 | 931,700 | 12.10 | 2019-04-26 |
| 658 | 2019-04-26 | 80,000 | -3,000 | 0.00 | 2,506,364,953 | 990,400 | 12.38 | 2019-04-24 |
| 659 | 2019-04-23 | 83,000 | 3,000 | 0.00 | 2,506,364,953 | 1,042,480 | 12.56 | 2019-04-17 |
| 660 | 2019-04-18 | 80,000 | 6,000 | 0.00 | 2,506,364,953 | 964,800 | 12.06 | 2019-04-16 |
| 661 | 2019-04-17 | 74,000 | -3,000 | 0.00 | 2,505,704,963 | 876,160 | 11.84 | 2019-04-15 |
| 662 | 2019-04-16 | 77,000 | -1,000 | 0.00 | 2,505,704,963 | 888,580 | 11.54 | 2019-04-12 |
| 663 | 2019-04-15 | 78,000 | -8,000 | 0.00 | 2,505,704,963 | 898,560 | 11.52 | 2019-04-11 |
| 664 | 2019-04-12 | 86,000 | 1,000 | 0.00 | 2,505,704,963 | 973,520 | 11.32 | 2019-04-10 |
| 665 | 2019-04-11 | 85,000 | -6,000 | 0.00 | 2,505,704,963 | 923,100 | 10.86 | 2019-04-09 |
| 666 | 2019-04-10 | 91,000 | -5,000 | 0.00 | 2,505,704,963 | 970,060 | 10.66 | 2019-04-08 |
| 667 | 2019-04-09 | 96,000 | -1,000 | 0.00 | 2,505,704,963 | 1,015,680 | 10.58 | 2019-04-04 |
| 668 | 2019-04-08 | 97,000 | -7,000 | 0.00 | 2,505,704,963 | 1,026,260 | 10.58 | 2019-04-03 |
| 669 | 2019-04-01 | 104,000 | 1,000 | 0.00 | 2,505,704,963 | 991,120 | 9.530 | 2019-03-28 |
| 670 | 2019-03-27 | 103,000 | 3,000 | 0.00 | 2,505,704,963 | 994,980 | 9.660 | 2019-03-25 |
| 671 | 2019-03-26 | 100,000 | 6,000 | 0.00 | 2,505,704,963 | 970,000 | 9.700 | 2019-03-22 |
| 672 | 2019-03-19 | 94,000 | 10,000 | 0.00 | 2,505,704,963 | 892,060 | 9.490 | 2019-03-15 |
| 673 | 2019-03-18 | 84,000 | -2,000 | 0.00 | 2,505,704,963 | 793,800 | 9.450 | 2019-03-14 |
| 674 | 2019-03-15 | 86,000 | 8,000 | 0.00 | 2,505,704,963 | 854,840 | 9.940 | 2019-03-13 |
| 675 | 2019-03-14 | 78,000 | 8,000 | 0.00 | 2,505,704,963 | 777,660 | 9.970 | 2019-03-12 |
| 676 | 2019-03-13 | 70,000 | 8,000 | 0.00 | 2,505,704,963 | 688,100 | 9.830 | 2019-03-11 |
| 677 | 2019-02-28 | 62,000 | 1,000 | 0.00 | 2,505,704,963 | 703,080 | 11.34 | 2019-02-26 |
| 678 | 2019-02-19 | 61,000 | -2,000 | 0.00 | 2,505,704,963 | 692,960 | 11.36 | 2019-02-15 |
| 679 | 2019-02-18 | 63,000 | 2,000 | 0.00 | 2,505,704,963 | 735,840 | 11.68 | 2019-02-14 |
| 680 | 2019-01-11 | 61,000 | -1,000 | 0.00 | 2,505,704,963 | 645,380 | 10.58 | 2019-01-09 |
| 681 | 2019-01-03 | 62,000 | -1,000 | 0.00 | 2,505,704,963 | 680,760 | 10.98 | 2018-12-28 |
| 682 | 2019-01-02 | 63,000 | 1,000 | 0.00 | 2,505,704,963 | 677,880 | 10.76 | 2018-12-27 |
| 683 | 2018-12-21 | 62,000 | 1,000 | 0.00 | 2,505,704,963 | 714,240 | 11.52 | 2018-12-19 |
| 684 | 2018-12-04 | 61,000 | -1,000 | 0.00 | 2,505,704,963 | 718,580 | 11.78 | 2018-11-30 |
| 685 | 2018-11-12 | 62,000 | 62,000 | 0.00 | 2,505,704,963 | 717,960 | 11.58 | 2018-11-08 |
Copyright & disclaimer, Privacy policy