Nexteer Automotive Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01316  2013-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.740 2025-11-11
2 2025-11-12 6.670 2025-11-10
3 2019-07-03 0 -20,000 0.00 2,507,544,833 0 9.720 2019-06-28
4 2019-07-02 20,000 -14,000 0.00 2,507,544,833 195,800 9.790 2019-06-27
5 2019-06-24 34,000 -3,000 0.00 2,507,544,833 332,520 9.780 2019-06-20
6 2019-06-04 37,000 3,000 0.00 2,507,544,833 355,200 9.600 2019-05-31
7 2019-05-23 34,000 1,000 0.00 2,507,472,833 350,200 10.30 2019-05-21
8 2019-04-23 33,000 -1,000 0.00 2,506,364,953 414,480 12.56 2019-04-17
9 2019-03-19 34,000 7,000 0.00 2,505,704,963 322,660 9.490 2019-03-15
10 2019-03-04 27,000 1,000 0.00 2,505,704,963 301,860 11.18 2019-02-28
11 2018-12-05 26,000 -6,000 0.00 2,505,704,963 324,480 12.48 2018-12-03
12 2018-11-09 32,000 -5,000 0.00 2,505,704,963 372,480 11.64 2018-11-07
13 2018-08-31 37,000 -9,000 0.00 2,505,148,973 495,800 13.40 2018-08-29
14 2018-08-24 46,000 -6,000 0.00 2,505,148,973 606,280 13.18 2018-08-22
15 2018-08-23 52,000 -2,000 0.00 2,505,148,973 686,400 13.20 2018-08-21
16 2018-08-14 54,000 -8,000 0.00 2,505,148,973 658,800 12.20 2018-08-10
17 2018-08-10 62,000 -10,000 0.00 2,505,148,973 706,800 11.40 2018-08-08
18 2018-08-07 72,000 2,000 0.00 2,505,148,973 780,480 10.84 2018-08-03
19 2018-06-25 70,000 2,000 0.00 2,505,148,973 812,000 11.60 2018-06-21
20 2018-06-21 68,000 -30,000 0.00 2,505,148,973 795,600 11.70 2018-06-19
21 2018-06-06 98,000 -2,000 0.00 2,505,148,973 1,285,760 13.12 2018-06-04
22 2018-06-01 100,000 -10,000 0.00 2,505,148,973 1,196,000 11.96 2018-05-30
23 2018-05-24 110,000 -6,000 0.00 2,505,148,973 1,427,800 12.98 2018-05-21
24 2018-05-16 116,000 -275,000 0.00 2,505,148,973 1,426,800 12.30 2018-05-14
25 2018-05-15 391,000 7,000 0.02 2,505,148,973 4,574,700 11.70 2018-05-11
26 2018-05-08 384,000 -20,000 0.02 2,505,148,973 4,469,760 11.64 2018-05-04
27 2018-05-07 404,000 13,000 0.02 2,505,148,973 4,654,080 11.52 2018-05-03
28 2018-04-27 391,000 3,000 0.02 2,505,148,973 4,801,480 12.28 2018-04-25
29 2018-04-26 388,000 6,000 0.02 2,505,148,973 4,749,120 12.24 2018-04-24
30 2018-04-24 382,000 -7,000 0.02 2,505,148,973 4,568,720 11.96 2018-04-20
31 2018-04-20 389,000 17,000 0.02 2,505,148,973 4,590,200 11.80 2018-04-18
32 2018-04-19 372,000 5,000 0.01 2,505,148,973 4,612,800 12.40 2018-04-17
33 2018-04-17 367,000 -305,000 0.01 2,505,148,973 4,719,620 12.86 2018-04-13
34 2018-04-16 672,000 2,000 0.03 2,505,148,973 8,319,360 12.38 2018-04-12
35 2018-04-13 670,000 -43,000 0.03 2,505,148,973 8,482,200 12.66 2018-04-11
36 2018-04-12 713,000 20,000 0.03 2,505,148,973 9,055,100 12.70 2018-04-10
37 2018-04-11 693,000 3,000 0.03 2,505,148,973 8,579,340 12.38 2018-04-09
38 2018-04-03 690,000 -4,000 0.03 2,505,148,973 8,114,400 11.76 2018-03-28
39 2018-03-27 694,000 -1,000 0.03 2,505,148,973 8,508,440 12.26 2018-03-23
40 2018-03-26 695,000 3,000 0.03 2,505,148,973 8,896,000 12.80 2018-03-22
41 2018-03-21 692,000 -3,000 0.03 2,505,148,973 9,217,440 13.32 2018-03-19
42 2018-03-20 695,000 3,000 0.03 2,505,148,973 8,979,400 12.92 2018-03-16
43 2018-03-19 692,000 30,000 0.03 2,505,148,973 9,065,200 13.10 2018-03-15
44 2018-03-16 662,000 25,000 0.03 2,505,148,973 9,135,600 13.80 2018-03-14
45 2018-02-21 637,000 -1,000 0.03 2,505,148,973 10,790,780 16.94 2018-02-14
46 2018-02-20 638,000 4,000 0.03 2,505,148,973 10,820,480 16.96 2018-02-13
47 2018-02-02 634,000 -1,000 0.03 2,505,148,973 10,625,840 16.76 2018-01-31
48 2018-01-29 635,000 -1,000 0.03 2,504,621,083 10,985,500 17.30 2018-01-25
49 2018-01-25 636,000 60,000 0.03 2,504,621,083 11,040,960 17.36 2018-01-23
50 2018-01-24 576,000 41,000 0.02 2,504,621,083 9,734,400 16.90 2018-01-22
51 2018-01-23 535,000 186,000 0.02 2,504,621,083 9,127,100 17.06 2018-01-19
52 2018-01-22 349,000 -26,000 0.01 2,504,621,083 5,988,840 17.16 2018-01-18
53 2018-01-19 375,000 2,000 0.01 2,504,621,083 6,570,000 17.52 2018-01-17
54 2018-01-18 373,000 -20,000 0.01 2,504,621,083 6,781,140 18.18 2018-01-16
55 2018-01-17 393,000 -10,000 0.02 2,504,621,083 7,168,320 18.24 2018-01-15
56 2018-01-11 403,000 20,000 0.02 2,504,621,083 8,043,880 19.96 2018-01-09
57 2017-12-15 383,000 27,000 0.02 2,504,621,083 7,100,820 18.54 2017-12-13
58 2017-12-12 356,000 -25,000 0.01 2,504,621,083 6,286,960 17.66 2017-12-08
59 2017-12-11 381,000 32,000 0.02 2,504,621,083 6,477,000 17.00 2017-12-07
60 2017-12-06 349,000 10,000 0.01 2,504,621,083 6,135,420 17.58 2017-12-04
61 2017-12-05 339,000 -10,000 0.01 2,504,621,083 5,647,740 16.66 2017-12-01
62 2017-11-27 349,000 -7,000 0.01 2,504,621,083 5,926,020 16.98 2017-11-23
63 2017-11-24 356,000 15,000 0.01 2,504,621,083 6,137,440 17.24 2017-11-22
64 2017-11-22 341,000 18,000 0.01 2,504,621,083 6,049,340 17.74 2017-11-20
65 2017-11-21 323,000 309,000 0.01 2,504,621,083 5,658,960 17.52 2017-11-17
66 2017-11-16 14,000 -30,000 0.00 2,504,621,083 227,920 16.28 2017-11-14
67 2017-11-10 44,000 15,000 0.00 2,504,621,083 699,600 15.90 2017-11-08
68 2017-11-03 29,000 2,000 0.00 2,504,621,083 444,860 15.34 2017-11-01
69 2017-10-19 27,000 26,000 0.00 2,502,723,823 434,700 16.10 2017-10-17
70 2017-10-12 1,000 -10,000 0.00 2,502,723,823 14,820 14.82 2017-10-10
71 2017-10-09 11,000 10,000 0.00 2,502,723,823 160,600 14.60 2017-10-04
72 2017-10-03 1,000 -5,000 0.00 2,502,723,823 13,100 13.10 2017-09-28
73 2017-09-29 6,000 1,000 0.00 2,502,723,823 78,600 13.10 2017-09-27
74 2017-09-22 5,000 -4,000 0.00 2,502,723,823 70,100 14.02 2017-09-20
75 2017-09-20 9,000 -2,000 0.00 2,502,723,823 121,680 13.52 2017-09-18
76 2017-09-18 11,000 9,000 0.00 2,502,723,823 146,080 13.28 2017-09-14
77 2017-09-11 2,000 2,000 0.00 2,502,723,823 26,040 13.02 2017-09-07
78 2017-09-06 0 -2,000 0.00 2,502,723,823 0 13.08 2017-09-04
79 2017-08-31 2,000 2,000 0.00 2,502,723,823 25,760 12.88 2017-08-29
80 2017-08-29 0 -3,000 0.00 2,502,723,823 0 13.30 2017-08-25
81 2017-08-24 3,000 -10,000 0.00 2,502,723,823 39,300 13.10 2017-08-21
82 2017-08-22 13,000 -10,000 0.00 2,502,723,823 167,700 12.90 2017-08-18
83 2017-08-21 23,000 -6,000 0.00 2,502,723,823 291,640 12.68 2017-08-17
84 2017-08-18 29,000 -34,000 0.00 2,502,723,823 368,880 12.72 2017-08-16
85 2017-08-07 63,000 30,000 0.00 2,502,723,823 768,600 12.20 2017-08-03
86 2017-08-04 33,000 -72,000 0.00 2,502,723,823 424,380 12.86 2017-08-02
87 2017-08-01 105,000 -8,000 0.00 2,502,723,823 1,417,500 13.50 2017-07-28
88 2017-07-31 113,000 3,000 0.00 2,502,723,823 1,500,640 13.28 2017-07-27
89 2017-07-28 110,000 -5,000 0.00 2,502,723,823 1,447,600 13.16 2017-07-26
90 2017-07-27 115,000 -7,000 0.00 2,502,723,823 1,541,000 13.40 2017-07-25
91 2017-07-26 122,000 6,000 0.00 2,502,723,823 1,634,800 13.40 2017-07-24
92 2017-07-24 116,000 -3,000 0.00 2,502,723,823 1,540,480 13.28 2017-07-20
93 2017-07-21 119,000 79,000 0.00 2,502,723,823 1,639,820 13.78 2017-07-19
94 2017-07-20 40,000 -21,000 0.00 2,502,723,823 536,000 13.40 2017-07-18
95 2017-07-13 61,000 21,000 0.00 2,502,723,823 761,280 12.48 2017-07-11
96 2017-07-07 40,000 -3,000 0.00 2,502,723,823 488,000 12.20 2017-07-05
97 2017-07-03 43,000 -13,000 0.00 2,502,723,823 521,160 12.12 2017-06-29
98 2017-06-20 56,000 3,000 0.00 2,502,723,823 672,000 12.00 2017-06-16
99 2017-06-05 53,000 30,000 0.00 2,502,723,823 616,920 11.64 2017-06-01
100 2017-06-02 23,000 5,000 0.00 2,502,723,823 273,700 11.90 2017-05-31
101 2017-05-24 18,000 -52,000 0.00 2,502,372,673 208,800 11.60 2017-05-22
102 2017-05-22 70,000 -45,000 0.00 2,502,372,673 845,600 12.08 2017-05-18
103 2017-05-19 115,000 4,000 0.00 2,502,372,673 1,449,000 12.60 2017-05-17
104 2017-05-18 111,000 28,000 0.00 2,502,372,673 1,465,200 13.20 2017-05-16
105 2017-05-16 83,000 -8,000 0.00 2,502,372,673 1,029,200 12.40 2017-05-12
106 2017-05-12 91,000 -10,000 0.00 2,502,372,673 1,117,480 12.28 2017-05-10
107 2017-05-10 101,000 -38,000 0.00 2,502,372,673 1,242,300 12.30 2017-05-08
108 2017-05-09 139,000 -16,000 0.01 2,502,372,673 1,656,880 11.92 2017-05-05
109 2017-05-05 155,000 16,000 0.01 2,502,372,673 1,915,800 12.36 2017-05-02
110 2017-04-28 139,000 37,000 0.01 2,502,372,673 1,745,840 12.56 2017-04-26
111 2017-04-20 102,000 -8,000 0.00 2,502,372,673 1,130,160 11.08 2017-04-18
112 2017-04-13 110,000 -35,000 0.00 2,502,372,673 1,267,200 11.52 2017-04-11
113 2017-03-31 145,000 8,000 0.01 2,502,372,673 1,684,900 11.62 2017-03-29
114 2017-03-20 137,000 -20,000 0.01 2,502,222,673 1,619,340 11.82 2017-03-16
115 2017-03-17 157,000 -82,000 0.01 2,502,222,673 1,858,880 11.84 2017-03-15
116 2017-03-16 239,000 -33,000 0.01 2,502,222,673 2,648,120 11.08 2017-03-14
117 2017-03-15 272,000 -7,000 0.01 2,502,222,673 2,926,720 10.76 2017-03-13
118 2017-03-14 279,000 50,000 0.01 2,502,222,673 2,856,960 10.24 2017-03-10
119 2017-03-13 229,000 1,000 0.01 2,502,222,673 2,404,500 10.50 2017-03-09
120 2017-03-03 228,000 -70,000 0.01 2,502,222,673 2,362,080 10.36 2017-03-01
121 2017-03-02 298,000 -5,000 0.01 2,502,222,673 2,985,960 10.02 2017-02-28
122 2017-02-27 303,000 1,000 0.01 2,502,222,673 2,917,890 9.630 2017-02-23
123 2017-02-24 302,000 4,000 0.01 2,502,222,673 2,878,060 9.530 2017-02-22
124 2017-02-08 298,000 48,000 0.01 2,502,222,673 2,833,980 9.510 2017-02-06
125 2017-02-07 250,000 105,000 0.01 2,502,222,673 2,300,000 9.200 2017-02-03
126 2017-02-06 145,000 22,000 0.01 2,502,222,673 1,307,900 9.020 2017-02-02
127 2017-02-03 123,000 12,000 0.00 2,502,222,673 1,153,740 9.380 2017-02-01
128 2017-01-24 111,000 62,000 0.00 2,501,822,673 1,093,350 9.850 2017-01-20
129 2017-01-20 49,000 30,000 0.00 2,501,822,673 472,360 9.640 2017-01-18
130 2017-01-13 19,000 -20,000 0.00 2,501,822,673 189,620 9.980 2017-01-11
131 2016-12-30 39,000 39,000 0.00 2,501,822,673 345,150 8.850 2016-12-28
132 2016-12-06 0 -2,000 0.00 2,501,822,673 0 9.830 2016-12-02
133 2016-12-05 2,000 2,000 0.00 2,501,822,673 19,160 9.580 2016-12-01
134 2016-10-24 0 -12,000 0.00 2,501,681,523 0 10.30 2016-10-19
135 2016-10-13 12,000 -2,000 0.00 2,501,681,523 127,920 10.66 2016-10-11
136 2016-10-11 14,000 2,000 0.00 2,501,681,523 147,000 10.50 2016-10-06
137 2016-09-23 12,000 -18,000 0.00 2,498,477,040 135,120 11.26 2016-09-21
138 2016-09-22 30,000 30,000 0.00 2,498,477,040 343,200 11.44 2016-09-20
139 2016-09-21 0 -50,000 0.00 2,498,477,040 0 11.00 2016-09-19
140 2016-09-20 50,000 50,000 0.00 2,498,477,040 540,000 10.80 2016-09-15
141 2016-08-25 0 -9,000 0.00 2,498,477,040 0 10.26 2016-08-23
142 2016-08-24 9,000 9,000 0.00 2,498,477,040 92,160 10.24 2016-08-22
143 2016-08-17 0 -13,000 0.00 2,498,477,040 0 7.470 2016-08-15
144 2016-08-03 13,000 13,000 0.00 2,498,477,040 99,840 7.680 2016-07-29
145 2016-05-03 0 -12,000 0.00 2,498,477,040 0 8.300 2016-04-28
146 2016-04-28 12,000 12,000 0.00 2,498,477,040 100,560 8.380 2016-04-26
147 2015-07-13 0 -8,000 0.00 2,497,804,000 0 7.500 2015-07-09
148 2015-07-10 8,000 2,000 0.00 2,497,804,000 59,280 7.410 2015-07-08
149 2015-06-15 6,000 -4,000 0.00 2,497,804,000 52,860 8.810 2015-06-11
150 2015-06-10 10,000 5,000 0.00 2,497,804,000 84,100 8.410 2015-06-08
151 2015-06-05 5,000 -5,000 0.00 2,497,804,000 44,400 8.880 2015-06-03
152 2015-05-29 10,000 10,000 0.00 2,497,804,000 97,100 9.710 2015-05-27
153 2015-05-21 0 -30,000 0.00 2,497,804,000 0 9.660 2015-05-19
154 2015-05-20 30,000 -70,000 0.00 2,497,804,000 279,900 9.330 2015-05-18
155 2015-05-13 100,000 -60,000 0.00 2,497,804,000 914,000 9.140 2015-05-11
156 2015-05-12 160,000 -18,000 0.01 2,497,804,000 1,464,000 9.150 2015-05-08
157 2015-05-06 178,000 -84,000 0.01 2,497,804,000 1,616,240 9.080 2015-05-04
158 2015-05-05 262,000 -5,000 0.01 2,497,804,000 2,292,500 8.750 2015-04-30
159 2015-05-04 267,000 5,000 0.01 2,497,804,000 2,306,880 8.640 2015-04-29
160 2015-04-16 262,000 -21,000 0.01 2,497,804,000 2,313,460 8.830 2015-04-14
161 2015-04-15 283,000 -30,000 0.01 2,497,804,000 2,592,280 9.160 2015-04-13
162 2015-04-14 313,000 -44,000 0.01 2,497,804,000 2,754,400 8.800 2015-04-10
163 2015-04-13 357,000 -39,000 0.01 2,497,804,000 3,020,220 8.460 2015-04-09
164 2015-04-10 396,000 -5,000 0.02 2,497,804,000 3,183,840 8.040 2015-04-08
165 2015-04-09 401,000 62,000 0.02 2,497,804,000 3,212,010 8.010 2015-04-02
166 2015-04-08 339,000 21,000 0.01 2,497,804,000 2,606,910 7.690 2015-04-01
167 2015-03-30 318,000 -12,000 0.01 2,497,804,000 2,553,540 8.030 2015-03-26
168 2015-03-09 330,000 -26,000 0.01 2,497,804,000 2,541,000 7.700 2015-03-05
169 2015-03-04 356,000 -12,000 0.01 2,497,804,000 2,805,280 7.880 2015-03-02
170 2015-03-02 368,000 -4,000 0.01 2,497,804,000 2,829,920 7.690 2015-02-26
171 2015-02-27 372,000 -16,000 0.01 2,497,804,000 2,868,120 7.710 2015-02-25
172 2015-02-23 388,000 -22,000 0.02 2,497,804,000 2,956,560 7.620 2015-02-16
173 2015-02-17 410,000 -16,000 0.02 2,497,804,000 3,120,100 7.610 2015-02-13
174 2015-02-13 426,000 -40,000 0.02 2,497,804,000 3,237,600 7.600 2015-02-11
175 2015-02-12 466,000 -19,000 0.02 2,497,804,000 3,383,160 7.260 2015-02-10
176 2015-02-11 485,000 -30,000 0.02 2,497,804,000 3,511,400 7.240 2015-02-09
177 2015-01-27 515,000 -18,000 0.02 2,497,804,000 3,960,350 7.690 2015-01-23
178 2015-01-21 533,000 -46,000 0.02 2,497,804,000 3,885,570 7.290 2015-01-19
179 2015-01-20 579,000 -30,000 0.02 2,497,804,000 4,145,640 7.160 2015-01-16
180 2015-01-19 609,000 -20,000 0.02 2,497,804,000 4,226,460 6.940 2015-01-15
181 2015-01-06 629,000 -40,000 0.03 2,497,804,000 4,170,270 6.630 2015-01-02
182 2015-01-05 669,000 -20,000 0.03 2,497,804,000 4,422,090 6.610 2014-12-30
183 2014-12-22 689,000 -36,000 0.03 2,497,804,000 4,802,330 6.970 2014-12-18
184 2014-12-18 725,000 -30,000 0.03 2,497,804,000 5,082,250 7.010 2014-12-16
185 2014-12-17 755,000 -20,000 0.03 2,497,804,000 5,141,550 6.810 2014-12-15
186 2014-12-16 775,000 -10,000 0.03 2,497,804,000 5,231,250 6.750 2014-12-12
187 2014-12-15 785,000 -21,000 0.03 2,497,804,000 5,228,100 6.660 2014-12-11
188 2014-12-10 806,000 -32,000 0.03 2,497,804,000 5,335,720 6.620 2014-12-08
189 2014-11-11 838,000 182,000 0.03 2,497,804,000 5,815,720 6.940 2014-11-07
190 2014-11-10 656,000 51,000 0.03 2,497,804,000 4,336,160 6.610 2014-11-06
191 2014-11-07 605,000 -71,000 0.02 2,497,804,000 3,878,050 6.410 2014-11-05
192 2014-11-04 676,000 185,000 0.03 2,497,804,000 4,664,400 6.900 2014-10-31
193 2014-11-03 491,000 -50,000 0.02 2,497,804,000 3,240,600 6.600 2014-10-30
194 2014-10-29 541,000 -20,000 0.02 2,497,804,000 3,673,390 6.790 2014-10-27
195 2014-10-21 561,000 40,000 0.02 2,497,804,000 3,792,360 6.760 2014-10-17
196 2014-10-20 521,000 90,000 0.02 2,497,804,000 3,558,430 6.830 2014-10-16
197 2014-10-17 431,000 48,000 0.02 2,497,804,000 2,956,660 6.860 2014-10-15
198 2014-10-15 383,000 5,000 0.02 2,497,804,000 2,677,170 6.990 2014-10-13
199 2014-10-14 378,000 69,000 0.02 2,497,804,000 2,721,600 7.200 2014-10-10
200 2014-10-13 309,000 -106,000 0.01 2,497,804,000 2,286,600 7.400 2014-10-09
201 2014-10-08 415,000 40,000 0.02 2,497,804,000 2,892,550 6.970 2014-10-06
202 2014-10-06 375,000 -100,000 0.02 2,497,804,000 2,587,500 6.900 2014-09-30
203 2014-09-29 475,000 73,000 0.02 2,497,804,000 3,396,250 7.150 2014-09-25
204 2014-09-26 402,000 100,000 0.02 2,497,804,000 2,874,300 7.150 2014-09-24
205 2014-09-25 302,000 104,000 0.01 2,497,804,000 2,101,920 6.960 2014-09-23
206 2014-09-24 198,000 59,000 0.01 2,497,804,000 1,384,020 6.990 2014-09-22
207 2014-09-23 139,000 54,000 0.01 2,497,804,000 1,009,140 7.260 2014-09-19
208 2014-09-22 85,000 10,000 0.00 2,497,804,000 600,100 7.060 2014-09-18
209 2014-09-17 75,000 4,000 0.00 2,497,804,000 523,500 6.980 2014-09-15
210 2014-09-04 71,000 -10,000 0.00 2,497,804,000 509,070 7.170 2014-09-02
211 2014-09-02 81,000 61,000 0.00 2,497,804,000 539,460 6.660 2014-08-29
212 2014-08-29 20,000 -18,000 0.00 2,497,804,000 118,600 5.930 2014-08-27
213 2014-08-28 38,000 -9,000 0.00 2,497,804,000 221,160 5.820 2014-08-26
214 2014-08-26 47,000 5,000 0.00 2,497,804,000 283,410 6.030 2014-08-22
215 2014-08-18 42,000 6,000 0.00 2,497,804,000 240,660 5.730 2014-08-14
216 2014-08-15 36,000 8,000 0.00 2,497,804,000 203,040 5.640 2014-08-13
217 2014-08-14 28,000 8,000 0.00 2,497,804,000 156,800 5.600 2014-08-12
218 2014-08-12 20,000 -12,000 0.00 2,497,804,000 112,000 5.600 2014-08-08
219 2014-08-11 32,000 -8,000 0.00 2,497,804,000 179,520 5.610 2014-08-07
220 2014-08-08 40,000 20,000 0.00 2,497,804,000 219,600 5.490 2014-08-06
221 2014-08-07 20,000 -128,000 0.00 2,497,804,000 113,600 5.680 2014-08-05
222 2014-07-31 148,000 8,000 0.01 2,497,804,000 825,840 5.580 2014-07-29
223 2014-07-29 140,000 -10,000 0.01 2,497,804,000 830,200 5.930 2014-07-25
224 2014-07-28 150,000 -110,000 0.01 2,497,804,000 844,500 5.630 2014-07-24
225 2014-07-25 260,000 10,000 0.01 2,497,804,000 1,500,200 5.770 2014-07-23
226 2014-07-21 250,000 -60,000 0.01 2,497,804,000 1,502,500 6.010 2014-07-17
227 2014-07-18 310,000 -170,000 0.01 2,497,804,000 1,847,600 5.960 2014-07-16
228 2014-07-17 480,000 -210,000 0.02 2,497,804,000 2,875,200 5.990 2014-07-15
229 2014-07-16 690,000 -180,000 0.03 2,497,804,000 4,064,100 5.890 2014-07-14
230 2014-07-15 870,000 -30,000 0.03 2,497,804,000 4,941,600 5.680 2014-07-11
231 2014-07-10 900,000 -1,000 0.04 2,497,804,000 4,824,000 5.360 2014-07-08
232 2014-07-08 901,000 131,000 0.04 2,497,804,000 4,946,490 5.490 2014-07-04
233 2014-07-07 770,000 52,000 0.03 2,497,804,000 4,181,100 5.430 2014-07-03
234 2014-07-04 718,000 108,000 0.03 2,497,804,000 3,798,220 5.290 2014-07-02
235 2014-06-30 610,000 -8,000 0.02 2,497,804,000 3,172,000 5.200 2014-06-26
236 2014-06-24 618,000 8,000 0.02 2,497,804,000 3,090,000 5.000 2014-06-20
237 2014-06-20 610,000 -30,000 0.02 2,497,804,000 3,147,600 5.160 2014-06-18
238 2014-06-17 640,000 21,000 0.03 2,497,804,000 3,328,000 5.200 2014-06-13
239 2014-06-16 619,000 -18,000 0.02 2,497,804,000 3,206,420 5.180 2014-06-12
240 2014-06-13 637,000 65,000 0.03 2,497,804,000 3,280,550 5.150 2014-06-11
241 2014-06-12 572,000 -22,000 0.02 2,497,804,000 2,900,040 5.070 2014-06-10
242 2014-06-09 594,000 -8,000 0.02 2,497,804,000 3,017,520 5.080 2014-06-05
243 2014-06-06 602,000 -5,000 0.02 2,497,804,000 3,190,600 5.300 2014-06-04
244 2014-06-05 607,000 90,000 0.02 2,497,804,000 3,150,330 5.190 2014-06-03
245 2014-06-04 517,000 -78,000 0.02 2,497,804,000 2,879,690 5.570 2014-05-30
246 2014-05-30 595,000 -28,000 0.02 2,497,804,000 3,123,750 5.250 2014-05-28
247 2014-05-29 623,000 -46,000 0.02 2,497,804,000 3,208,450 5.150 2014-05-27
248 2014-05-28 669,000 94,000 0.03 2,497,804,000 3,472,110 5.190 2014-05-26
249 2014-05-27 575,000 11,000 0.02 2,497,804,000 2,829,000 4.920 2014-05-23
250 2014-05-26 564,000 9,000 0.02 2,497,804,000 2,679,000 4.750 2014-05-22
251 2014-05-23 555,000 30,000 0.02 2,497,804,000 2,608,500 4.700 2014-05-21
252 2014-05-21 525,000 100,000 0.02 2,497,804,000 2,525,250 4.810 2014-05-19
253 2014-05-14 425,000 -3,000 0.02 2,497,804,000 2,184,500 5.140 2014-05-12
254 2014-05-13 428,000 43,000 0.02 2,497,804,000 2,204,200 5.150 2014-05-09
255 2014-05-02 385,000 60,000 0.02 2,497,804,000 1,940,400 5.040 2014-04-29
256 2014-04-30 325,000 16,000 0.01 2,497,804,000 1,673,750 5.150 2014-04-28
257 2014-04-25 309,000 20,000 0.01 2,497,804,000 1,721,130 5.570 2014-04-23
258 2014-04-24 289,000 -10,000 0.01 2,497,804,000 1,577,940 5.460 2014-04-22
259 2014-04-23 299,000 -13,000 0.01 2,497,804,000 1,587,690 5.310 2014-04-17
260 2014-04-17 312,000 66,000 0.01 2,497,804,000 1,566,240 5.020 2014-04-15
261 2014-04-16 246,000 27,000 0.01 2,497,804,000 1,293,960 5.260 2014-04-14
262 2014-04-15 219,000 51,000 0.01 2,497,804,000 1,197,930 5.470 2014-04-11
263 2014-04-11 168,000 10,000 0.01 2,497,804,000 910,560 5.420 2014-04-09
264 2014-04-09 158,000 60,000 0.01 2,497,804,000 875,320 5.540 2014-04-07
265 2014-04-08 98,000 -12,000 0.00 2,497,804,000 545,860 5.570 2014-04-04
266 2014-04-07 110,000 -2,000 0.00 2,497,804,000 607,200 5.520 2014-04-03
267 2014-04-04 112,000 20,000 0.00 2,497,804,000 627,200 5.600 2014-04-02
268 2014-04-03 92,000 24,000 0.00 2,497,804,000 531,760 5.780 2014-04-01
269 2014-04-02 68,000 -40,000 0.00 2,497,804,000 412,760 6.070 2014-03-31
270 2014-04-01 108,000 -8,000 0.00 2,497,804,000 613,440 5.680 2014-03-28
271 2014-03-31 116,000 1,000 0.00 2,497,804,000 629,880 5.430 2014-03-27
272 2014-03-28 115,000 7,000 0.00 2,497,804,000 632,500 5.500 2014-03-26
273 2014-03-27 108,000 -18,000 0.00 2,497,804,000 599,400 5.550 2014-03-25
274 2014-03-25 126,000 -85,000 0.01 2,497,804,000 698,040 5.540 2014-03-21
275 2014-03-21 211,000 15,000 0.01 2,497,804,000 1,236,460 5.860 2014-03-19
276 2014-03-20 196,000 -4,000 0.01 2,497,804,000 1,091,720 5.570 2014-03-18
277 2014-03-19 200,000 4,000 0.01 2,497,804,000 1,088,000 5.440 2014-03-17
278 2014-03-18 196,000 9,000 0.01 2,497,804,000 1,085,840 5.540 2014-03-14
279 2014-03-17 187,000 68,000 0.01 2,497,804,000 1,047,200 5.600 2014-03-13
280 2014-03-13 119,000 -212,000 0.00 2,497,804,000 673,540 5.660 2014-03-11
281 2014-03-12 331,000 -30,000 0.01 2,497,804,000 1,916,490 5.790 2014-03-10
282 2014-03-11 361,000 -22,000 0.01 2,497,804,000 1,971,060 5.460 2014-03-07
283 2014-03-10 383,000 -99,000 0.02 2,497,804,000 1,983,940 5.180 2014-03-06
284 2014-03-07 482,000 -72,000 0.02 2,497,804,000 2,588,340 5.370 2014-03-05
285 2014-03-06 554,000 -172,000 0.02 2,497,804,000 2,930,660 5.290 2014-03-04
286 2014-03-05 726,000 -110,000 0.03 2,497,804,000 3,535,620 4.870 2014-03-03
287 2014-03-04 836,000 -10,000 0.03 2,497,804,000 3,895,760 4.660 2014-02-28
288 2014-03-03 846,000 -40,000 0.03 2,497,804,000 3,900,060 4.610 2014-02-27
289 2014-02-20 886,000 -50,000 0.04 2,497,804,000 4,075,600 4.600 2014-02-18
290 2014-02-19 936,000 -76,000 0.04 2,497,804,000 4,277,520 4.570 2014-02-17
291 2014-02-18 1,012,000 -42,000 0.04 2,497,804,000 4,554,000 4.500 2014-02-14
292 2014-02-14 1,054,000 -72,000 0.04 2,497,804,000 4,753,540 4.510 2014-02-12
293 2014-02-13 1,126,000 -435,000 0.05 2,497,804,000 5,190,860 4.610 2014-02-11
294 2014-02-06 1,561,000 60,000 0.06 2,497,804,000 6,244,000 4.000 2014-02-04
295 2014-02-05 1,501,000 216,000 0.06 2,497,804,000 6,619,410 4.410 2014-01-29
296 2014-02-04 1,285,000 179,000 0.05 2,497,804,000 5,499,800 4.280 2014-01-28
297 2014-01-29 1,106,000 -10,000 0.04 2,497,804,000 4,612,020 4.170 2014-01-27
298 2014-01-28 1,116,000 -50,000 0.04 2,497,804,000 4,720,680 4.230 2014-01-24
299 2014-01-27 1,166,000 100,000 0.05 2,497,804,000 5,013,800 4.300 2014-01-23
300 2014-01-24 1,066,000 -10,000 0.04 2,497,804,000 4,722,380 4.430 2014-01-22
301 2014-01-23 1,076,000 200,000 0.04 2,497,804,000 4,669,840 4.340 2014-01-21
302 2014-01-21 876,000 10,000 0.04 2,497,804,000 3,950,760 4.510 2014-01-17
303 2014-01-20 866,000 -20,000 0.03 2,497,804,000 4,009,580 4.630 2014-01-16
304 2014-01-15 886,000 164,000 0.04 2,497,804,000 3,942,700 4.450 2014-01-13
305 2014-01-14 722,000 123,000 0.03 2,497,804,000 3,306,760 4.580 2014-01-10
306 2014-01-13 599,000 202,000 0.02 2,497,804,000 2,803,320 4.680 2014-01-09
307 2014-01-10 397,000 -291,000 0.02 2,497,804,000 1,830,170 4.610 2014-01-08
308 2014-01-09 688,000 180,000 0.03 2,497,804,000 3,034,080 4.410 2014-01-07
309 2014-01-08 508,000 247,000 0.02 2,497,804,000 2,230,120 4.390 2014-01-06
310 2014-01-07 261,000 100,000 0.01 2,497,804,000 1,135,350 4.350 2014-01-03
311 2014-01-06 161,000 -92,000 0.01 2,497,804,000 719,670 4.470 2014-01-02
312 2014-01-03 253,000 -57,000 0.01 2,497,804,000 1,062,600 4.200 2013-12-30
313 2014-01-02 310,000 -100,000 0.01 2,497,804,000 1,289,600 4.160 2013-12-27
314 2013-12-30 410,000 -100,000 0.02 2,497,804,000 1,640,000 4.000 2013-12-23
315 2013-12-20 510,000 10,000 0.02 2,497,804,000 2,040,000 4.000 2013-12-18
316 2013-12-19 500,000 140,000 0.02 2,497,804,000 2,020,000 4.040 2013-12-17
317 2013-12-13 360,000 30,000 0.01 2,497,804,000 1,418,400 3.940 2013-12-11
318 2013-12-12 330,000 180,000 0.01 2,497,804,000 1,247,400 3.780 2013-12-10
319 2013-12-09 150,000 150,000 0.01 2,497,804,000 607,500 4.050 2013-12-05
320 2013-12-05 0 -40,000 0.00 2,497,804,000 0 3.770 2013-12-03
321 2013-12-02 40,000 40,000 0.00 2,497,804,000 146,800 3.670 2013-11-28
322 2013-11-08 0 -118,000 0.00 2,497,804,000 0 3.460 2013-11-06
323 2013-11-07 118,000 38,000 0.00 2,497,804,000 378,780 3.210 2013-11-05
324 2013-10-21 80,000 30,000 0.00 2,400,000,000 229,600 2.870 2013-10-17
325 2013-10-17 50,000 50,000 0.00 2,400,000,000 142,500 2.850 2013-10-15
326 2013-10-10 0 -50,000 0.00 2,400,000,000 0 2.770 2013-10-08
327 2013-10-09 50,000 0.00 2,400,000,000 128,500 2.570 2013-10-07

Copyright & disclaimer, Privacy policy

Back to top