ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00351  1992-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2025-11-11 0.310 2025-11-07
4 2021-06-23 2,920 -400 0.00 1,694,975,244 1,416 0.485 2021-06-21
5 2021-06-04 3,320 -300 0.00 1,694,975,244 1,594 0.480 2021-06-02
6 2021-03-24 3,620 -32,200 0.00 1,694,975,244 1,774 0.490 2021-03-22
7 2020-12-28 35,820 -16,000 0.00 1,694,975,244 10,567 0.295 2020-12-22
8 2020-11-12 51,820 -3,000 0.00 1,694,975,244 19,951 0.385 2020-11-10
9 2020-08-18 54,820 -30,000 0.00 1,595,975,244 15,624 0.285 2020-08-14
10 2020-04-06 84,820 30,000 0.02 495,975,244 26,294 0.310 2020-04-02
11 2020-02-20 54,820 -400,000 0.01 495,975,244 15,076 0.275 2020-02-18
12 2020-01-13 454,820 -100,000 0.09 495,975,244 177,380 0.390 2020-01-09
13 2020-01-08 554,820 -140,000 0.11 495,975,244 213,606 0.385 2020-01-06
14 2020-01-06 694,820 -10,000 0.14 495,975,244 270,980 0.390 2020-01-02
15 2020-01-03 704,820 -350,000 0.14 495,975,244 278,404 0.395 2019-12-30
16 2019-12-06 1,054,820 -100,000 0.21 495,975,244 316,446 0.300 2019-12-04
17 2019-11-04 1,154,820 600,000 0.23 495,975,244 386,865 0.335 2019-10-31
18 2019-11-01 554,820 500,000 0.11 495,975,244 188,639 0.340 2019-10-30
19 2019-10-22 54,820 16,000 0.01 495,975,244 19,187 0.350 2019-10-18
20 2018-07-03 38,820 -2,000 0.01 495,975,245 21,157 0.545 2018-06-28
21 2018-06-05 40,820 -30,000 0.01 495,975,245 22,451 0.550 2018-06-01
22 2018-06-01 70,820 -30,000 0.01 495,975,245 39,659 0.560 2018-05-30
23 2018-05-17 100,820 30,000 0.02 495,975,245 62,004 0.615 2018-05-15
24 2018-04-19 70,820 -2,000 0.01 495,975,245 47,804 0.675 2018-04-17
25 2018-04-12 72,820 -100 0.01 495,975,245 53,523 0.735 2018-04-10
26 2018-04-04 72,920 -14,000 0.01 495,975,245 54,325 0.745 2018-03-29
27 2017-11-07 86,920 30,000 0.03 300,594,062 89,093 1.025 2017-11-03
28 2017-10-31 56,920 30,000 0.02 300,594,062 62,327 1.095 2017-10-27
29 2017-10-26 26,920 -18,000 0.01 296,944,427 31,362 1.165 2017-10-24
30 2017-09-12 44,920 -800 0.02 292,465,941 33,241 0.740 2017-09-08
31 2017-09-08 45,720 -8,000 0.02 292,465,941 35,204 0.770 2017-09-06
32 2017-08-28 53,720 -20,000 0.02 292,465,941 38,947 0.725 2017-08-24
33 2017-08-14 73,720 -100 0.03 292,465,941 61,556 0.835 2017-08-10
34 2017-08-10 73,820 -12,000 0.03 292,465,941 62,009 0.840 2017-08-08
35 2017-04-18 85,820 20,000 0.03 288,930,255 106,417 1.240 2017-04-12
36 2017-04-12 65,820 -5,000 0.02 288,930,255 80,959 1.230 2017-04-10
37 2017-02-28 70,820 10,000 0.02 288,037,398 113,312 1.600 2017-02-24
38 2017-02-20 60,820 10,000 0.02 288,037,398 127,722 2.100 2017-02-16
39 2017-02-02 50,820 -2,000 0.02 287,412,398 116,886 2.300 2017-01-26
40 2017-01-17 52,820 -10,000 0.02 287,412,398 134,691 2.550 2017-01-13
41 2016-12-19 62,820 -20 0.02 286,787,398 147,627 2.350 2016-12-15
42 2016-11-16 62,840 -6,000 0.02 286,266,564 160,242 2.550 2016-11-14
43 2016-11-08 68,840 40 0.02 286,266,564 172,100 2.500 2016-11-04
44 2016-09-28 68,800 -3,600 0.02 285,468,692 168,560 2.450 2016-09-26
45 2016-09-27 72,400 -3,600 0.03 285,468,692 177,380 2.450 2016-09-23
46 2016-09-26 76,000 -10,800 0.03 285,468,692 190,000 2.500 2016-09-22
47 2016-09-23 86,800 -6,000 0.03 285,468,692 217,000 2.500 2016-09-21
48 2016-08-15 92,800 5,000 0.03 284,943,757 218,080 2.350 2016-08-11
49 2016-08-11 87,800 8,000 0.03 284,943,757 219,500 2.500 2016-08-09
50 2016-07-27 79,800 8,000 0.03 284,439,979 211,470 2.650 2016-07-25
51 2016-06-08 71,800 10,000 0.03 283,455,479 197,450 2.750 2016-06-06
52 2016-04-26 61,800 -2,000 0.02 283,266,085 228,660 3.700 2016-04-22
53 2016-04-18 63,800 200 0.02 283,266,085 236,060 3.700 2016-04-14
54 2016-03-30 63,600 -40 0.02 283,266,085 270,300 4.250 2016-03-24
55 2016-03-10 63,640 4,000 0.02 283,266,085 270,470 4.250 2016-03-08
56 2016-02-29 59,640 6,000 0.02 283,266,085 262,416 4.400 2016-02-25
57 2016-01-14 53,640 400 0.02 283,185,309 249,426 4.650 2016-01-12
58 2015-12-11 53,240 2,000 0.02 283,185,309 303,468 5.700 2015-12-09
59 2015-10-26 51,240 -14,000 0.02 283,115,085 371,490 7.250 2015-10-22
60 2015-10-15 65,240 5,400 0.02 283,115,085 450,156 6.900 2015-10-13
61 2015-09-23 59,840 4,000 0.02 283,115,085 353,056 5.900 2015-09-21
62 2015-09-16 55,840 -4,400 0.02 283,115,085 343,416 6.150 2015-09-14
63 2015-09-14 60,240 -6,000 0.02 283,115,085 322,284 5.350 2015-09-10
64 2015-09-11 66,240 6,000 0.02 283,115,085 331,200 5.000 2015-09-09
65 2015-08-13 60,240 -12,000 0.02 282,272,388 352,404 5.850 2015-08-11
66 2015-07-30 72,240 3,000 0.03 281,919,737 440,664 6.100 2015-07-28
67 2015-07-29 69,240 3,000 0.02 281,919,737 418,902 6.050 2015-07-27
68 2015-07-28 66,240 3,000 0.02 281,919,737 463,680 7.000 2015-07-24
69 2015-07-15 63,240 -8,000 0.02 281,919,737 493,272 7.800 2015-07-13
70 2015-07-14 71,240 16,000 0.03 281,919,737 502,242 7.050 2015-07-10
71 2015-07-13 55,240 -12,000 0.02 281,919,737 378,394 6.850 2015-07-09
72 2015-07-09 67,240 -8,000 0.02 281,919,737 356,372 5.300 2015-07-07
73 2015-07-08 75,240 -8,000 0.03 281,919,737 474,012 6.300 2015-07-06
74 2015-07-07 83,240 -22,800 0.03 281,919,737 624,300 7.500 2015-07-03
75 2015-07-06 106,040 8,000 0.04 281,919,737 954,360 9.000 2015-07-02
76 2015-07-03 98,040 -8,000 0.03 281,919,737 946,086 9.650 2015-06-30
77 2015-07-02 106,040 10,000 0.04 281,919,737 1,028,588 9.700 2015-06-29
78 2015-06-30 96,040 -6,000 0.03 281,919,737 1,018,024 10.60 2015-06-26
79 2015-06-26 102,040 12,000 0.04 281,919,737 1,127,542 11.05 2015-06-24
80 2015-06-22 90,040 -600 0.03 280,769,386 1,062,472 11.80 2015-06-18
81 2015-06-18 90,640 -10,000 0.03 278,415,372 997,040 11.00 2015-06-16
82 2015-06-15 100,640 600 0.04 278,400,572 1,036,592 10.30 2015-06-11
83 2015-06-12 100,040 32,000 0.04 276,002,081 1,055,422 10.55 2015-06-10
84 2015-06-11 68,040 24,600 0.02 275,992,081 670,194 9.850 2015-06-09
85 2015-06-10 43,440 5,000 0.02 275,992,081 434,400 10.00 2015-06-08
86 2015-06-08 38,440 2,600 0.01 275,992,081 518,940 13.50 2015-06-04
87 2015-06-05 35,840 -8,000 0.01 275,992,081 519,680 14.50 2015-06-03
88 2015-06-04 43,840 4,000 0.02 274,145,708 679,520 15.50 2015-06-02
89 2015-06-03 39,840 -3,000 0.01 274,135,708 587,640 14.75 2015-06-01
90 2015-06-02 42,840 2,000 0.02 274,135,708 496,944 11.60 2015-05-29
91 2015-06-01 40,840 15,000 0.01 274,135,708 477,828 11.70 2015-05-28
92 2015-05-28 25,840 -1,800 0.01 272,504,126 239,020 9.250 2015-05-26
93 2015-05-27 27,640 -1,000 0.01 272,474,126 234,940 8.500 2015-05-22
94 2015-05-26 28,640 -266,000 0.01 272,474,126 249,168 8.700 2015-05-21
95 2015-05-08 294,640 -4,000 0.11 270,032,939 1,915,160 6.500 2015-05-06
96 2015-05-06 298,640 4,000 0.11 270,032,939 2,105,412 7.050 2015-05-04
97 2015-05-04 294,640 -8,800 0.11 269,422,140 2,047,748 6.950 2015-04-29
98 2015-04-30 303,440 800 0.11 269,422,140 1,820,640 6.000 2015-04-28
99 2015-04-29 302,640 20,000 0.11 269,422,140 1,846,104 6.100 2015-04-27
100 2015-04-28 282,640 4,000 0.10 269,422,140 1,709,972 6.050 2015-04-24
101 2015-04-27 278,640 -5,000 0.10 269,422,140 1,741,500 6.250 2015-04-23
102 2015-04-24 283,640 -4,000 0.11 269,422,140 1,574,202 5.550 2015-04-22
103 2015-04-22 287,640 -21,000 0.11 268,689,181 1,553,256 5.400 2015-04-20
104 2015-04-21 308,640 34,000 0.11 268,689,181 1,759,248 5.700 2015-04-17
105 2015-04-14 274,640 1,000 0.10 268,689,181 1,428,128 5.200 2015-04-10
106 2015-04-09 273,640 -1,000 0.10 268,444,862 1,477,656 5.400 2015-04-02
107 2015-03-30 274,640 3,000 0.10 268,200,542 1,537,984 5.600 2015-03-26
108 2015-03-24 271,640 -1,000 0.10 268,200,542 1,561,930 5.750 2015-03-20
109 2015-03-23 272,640 -2,000 0.10 268,200,542 1,594,944 5.850 2015-03-19
110 2015-03-20 274,640 3,000 0.10 268,200,542 1,675,304 6.100 2015-03-18
111 2015-01-15 271,640 1,000 0.10 268,200,542 1,657,004 6.100 2015-01-13
112 2014-11-10 270,640 -11,000 0.10 268,200,542 1,840,352 6.800 2014-11-06
113 2014-11-04 281,640 6,000 0.11 268,200,542 1,886,988 6.700 2014-10-31
114 2014-11-03 275,640 4,000 0.10 268,200,542 1,846,788 6.700 2014-10-30
115 2014-10-31 271,640 -12,000 0.10 268,200,542 1,901,480 7.000 2014-10-29
116 2014-10-30 283,640 -4,200 0.11 268,200,542 1,999,662 7.050 2014-10-28
117 2014-10-28 287,840 -3,800 0.11 268,200,542 1,957,312 6.800 2014-10-24
118 2014-10-13 291,640 6,000 0.11 268,200,542 2,216,464 7.600 2014-10-09
119 2014-10-10 285,640 8,000 0.11 268,200,542 2,199,428 7.700 2014-10-08
120 2014-09-29 277,640 4,000 0.10 268,200,542 2,068,418 7.450 2014-09-25
121 2014-09-18 273,640 2,000 0.10 268,200,542 1,929,162 7.050 2014-09-16
122 2014-09-16 271,640 -81,200 0.10 268,200,542 1,928,644 7.100 2014-09-12
123 2014-09-15 352,840 -6,000 0.13 268,200,542 2,769,794 7.850 2014-09-11
124 2014-09-12 358,840 51,800 0.13 268,200,542 2,511,880 7.000 2014-09-10
125 2014-09-11 307,040 32,400 0.11 268,200,542 1,796,184 5.850 2014-09-08
126 2014-09-10 274,640 4,000 0.10 268,200,542 1,469,324 5.350 2014-09-05
127 2014-06-04 270,640 -2,000 0.10 268,200,542 1,204,348 4.450 2014-05-30
128 2014-05-22 272,640 -6,000 0.10 268,200,542 1,158,720 4.250 2014-05-20
129 2014-05-20 278,640 6,000 0.10 268,200,542 1,184,220 4.250 2014-05-16
130 2014-05-08 272,640 -7,000 0.10 268,200,542 1,158,720 4.250 2014-05-05
131 2014-05-07 279,640 -8,000 0.10 268,200,542 1,146,524 4.100 2014-05-02
132 2014-05-02 287,640 2,000 0.11 268,200,542 1,049,886 3.650 2014-04-29
133 2014-04-22 285,640 6,000 0.11 268,200,542 1,185,406 4.150 2014-04-16
134 2014-04-17 279,640 6,600 0.10 268,200,542 1,174,488 4.200 2014-04-15
135 2014-04-16 273,040 2,400 0.10 268,200,542 1,174,072 4.300 2014-04-14
136 2014-04-11 270,640 -4,000 0.10 268,200,542 1,177,284 4.350 2014-04-09
137 2014-04-10 274,640 -8,000 0.10 268,200,542 1,222,148 4.450 2014-04-08
138 2014-04-09 282,640 4,000 0.11 268,200,542 1,215,352 4.300 2014-04-07
139 2014-04-08 278,640 8,000 0.10 268,200,542 1,184,220 4.250 2014-04-04
140 2014-04-01 270,640 -12,000 0.10 268,200,542 947,240 3.500 2014-03-28
141 2014-03-27 282,640 12,000 0.11 268,200,542 975,108 3.450 2014-03-25
142 2014-03-25 270,640 -100 0.10 268,200,542 1,041,964 3.850 2014-03-21
143 2014-03-05 270,740 -2,000 0.10 268,200,542 1,164,182 4.300 2014-03-03
144 2014-02-13 272,740 2,000 0.10 268,200,542 1,227,330 4.500 2014-02-11
145 2014-01-22 270,740 -6,000 0.10 268,200,542 1,218,330 4.500 2014-01-20
146 2014-01-21 276,740 -4,600 0.10 268,200,542 1,300,678 4.700 2014-01-17
147 2014-01-17 281,340 2,600 0.10 268,200,542 1,364,499 4.850 2014-01-15
148 2014-01-02 278,740 4,000 0.10 268,200,542 1,184,645 4.250 2013-12-27
149 2013-12-10 274,740 4,000 0.10 268,200,542 1,098,960 4.000 2013-12-06
150 2013-08-29 270,740 1,400 0.11 257,140,542 1,110,034 4.100 2013-08-27
151 2013-08-16 269,340 -1,400 0.10 257,140,542 1,265,898 4.700 2013-08-13
152 2013-08-07 270,740 3,000 0.11 257,140,542 988,201 3.650 2013-08-05
153 2013-08-06 267,740 -3,000 0.10 257,140,542 1,057,573 3.950 2013-08-02
154 2013-06-14 270,740 -19,200 0.11 257,140,542 852,831 3.150 2013-06-11
155 2013-05-28 289,940 13,400 0.11 257,140,542 1,058,281 3.650 2013-05-24
156 2013-03-22 276,540 5,800 0.11 257,140,542 1,189,122 4.300 2013-03-20
157 2013-01-29 270,740 -5,000 0.11 257,140,542 1,340,163 4.950 2013-01-25
158 2012-12-12 275,740 5,000 0.11 257,140,542 1,254,617 4.550 2012-12-10
159 2012-10-26 270,740 17,600 0.11 257,140,542 1,516,144 5.600 2012-10-24
160 2012-10-25 253,140 9,000 0.10 257,140,542 1,366,956 5.400 2012-10-22
161 2012-09-26 244,140 -20,000 0.09 257,140,542 1,367,184 5.600 2012-09-24
162 2012-04-03 264,140 1,000 0.10 257,140,542 1,862,187 7.050 2012-03-30
163 2012-03-26 263,140 -1,000 0.10 257,140,542 1,934,079 7.350 2012-03-22
164 2012-03-16 264,140 34,600 0.10 257,140,542 1,928,222 7.300 2012-03-14
165 2012-03-15 229,540 -4,000 0.09 257,140,542 1,606,780 7.000 2012-03-13
166 2012-02-09 233,540 -2,400 0.09 257,140,542 1,412,917 6.050 2012-02-07
167 2011-11-28 235,940 -3,600 0.09 257,140,542 1,427,437 6.050 2011-11-24
168 2011-11-03 239,540 -5,000 0.09 257,140,542 1,437,240 6.000 2011-11-01
169 2011-08-16 244,540 -2,000 0.10 257,140,542 1,467,240 6.000 2011-08-12
170 2011-08-11 246,540 -4,000 0.10 257,140,542 1,405,278 5.700 2011-08-09
171 2011-07-08 250,540 20,000 0.10 257,140,542 1,979,266 7.900 2011-07-06
172 2011-07-07 230,540 33,400 0.09 257,140,542 1,878,901 8.150 2011-07-05
173 2011-07-06 197,140 52,000 0.08 257,140,542 1,586,977 8.050 2011-07-04
174 2011-07-05 145,140 100,000 0.06 257,140,542 1,168,377 8.050 2011-06-30
175 2011-06-21 45,140 -113,600 0.02 257,140,542 304,695 6.750 2011-06-17
176 2011-05-11 158,740 -1,000 0.06 257,140,542 1,460,408 9.200 2011-05-06
177 2011-05-05 159,740 -10,000 0.06 257,140,542 1,501,556 9.400 2011-05-03
178 2011-05-04 169,740 -2,400 0.07 257,140,542 1,553,121 9.150 2011-04-29
179 2011-04-29 172,140 2,400 0.07 257,140,542 1,592,295 9.250 2011-04-27
180 2011-04-28 169,740 4,000 0.07 257,140,542 1,485,225 8.750 2011-04-26
181 2011-04-27 165,740 127,600 0.06 257,140,542 1,392,216 8.400 2011-04-21
182 2011-04-26 38,140 10,000 0.01 257,140,542 314,655 8.250 2011-04-20
183 2011-04-08 28,140 4,000 0.01 257,140,542 234,969 8.350 2011-04-06
184 2011-03-29 24,140 -2,000 0.01 257,140,542 206,397 8.550 2011-03-25
185 2011-03-28 26,140 6,000 0.01 257,140,542 224,804 8.600 2011-03-24
186 2011-03-24 20,140 -12,000 0.01 257,140,542 164,141 8.150 2011-03-22
187 2011-03-22 32,140 2,000 0.01 257,140,542 213,731 6.650 2011-03-18
188 2011-03-21 30,140 10,000 0.01 257,140,542 191,389 6.350 2011-03-17
189 2011-03-14 20,140 -1,200 0.01 257,140,542 128,896 6.400 2011-03-10
190 2011-01-20 21,340 -2,000 0.01 257,140,542 126,973 5.950 2011-01-18
191 2011-01-18 23,340 2,000 0.01 257,140,542 141,207 6.050 2011-01-14
192 2010-11-10 21,340 -2,000 0.01 257,140,542 130,174 6.100 2010-11-08
193 2010-11-05 23,340 -4,000 0.01 257,140,542 141,207 6.050 2010-11-03
194 2010-11-04 27,340 4,000 0.01 257,140,542 165,407 6.050 2010-11-02
195 2010-10-22 23,340 1,200 0.01 257,140,542 147,042 6.300 2010-10-20
196 2010-10-14 22,140 -10,000 0.01 257,140,542 140,589 6.350 2010-10-12
197 2010-10-07 32,140 -10,100 0.01 257,140,542 212,124 6.600 2010-10-05
198 2010-10-06 42,240 10,000 0.02 257,140,542 285,120 6.750 2010-10-04
199 2010-09-30 32,240 10,000 0.01 257,140,542 209,560 6.500 2010-09-28
200 2010-09-28 22,240 -16,000 0.01 257,140,542 142,336 6.400 2010-09-24
201 2010-09-22 38,240 16,000 0.01 257,140,542 242,824 6.350 2010-09-20
202 2010-09-21 22,240 -26,000 0.01 257,140,542 135,664 6.100 2010-09-17
203 2010-09-17 48,240 18,000 0.02 257,140,542 299,088 6.200 2010-09-15
204 2010-09-15 30,240 -43,600 0.01 257,140,542 176,904 5.850 2010-09-13
205 2010-09-14 73,840 10,000 0.03 257,140,542 439,348 5.950 2010-09-10
206 2010-09-13 63,840 22,000 0.02 257,140,542 363,888 5.700 2010-09-09
207 2010-09-06 41,840 10,000 0.02 257,140,542 221,752 5.300 2010-09-02
208 2010-08-31 31,840 -6,000 0.01 257,140,542 165,568 5.200 2010-08-27
209 2010-08-26 37,840 -10,000 0.01 257,140,542 228,932 6.050 2010-08-24
210 2010-08-19 47,840 10,000 0.02 257,140,542 303,784 6.350 2010-08-17
211 2010-08-10 37,840 -10,000 0.01 257,140,542 251,636 6.650 2010-08-06
212 2010-08-05 47,840 10,000 0.02 257,140,542 303,784 6.350 2010-08-03
213 2010-08-04 37,840 -10,000 0.01 257,140,542 238,392 6.300 2010-08-02
214 2010-08-03 47,840 10,000 0.02 257,140,542 306,176 6.400 2010-07-30
215 2010-08-02 37,840 -116,000 0.01 257,140,542 244,068 6.450 2010-07-29
216 2010-07-28 153,840 -10,000 0.06 257,140,542 953,808 6.200 2010-07-26
217 2010-07-22 163,840 10,000 0.06 257,140,542 983,040 6.000 2010-07-20
218 2010-07-13 153,840 -44,000 0.06 257,140,542 992,268 6.450 2010-07-09
219 2010-06-30 197,840 -4,000 0.08 257,140,542 1,414,556 7.150 2010-06-28
220 2010-06-29 201,840 4,000 0.08 257,140,542 1,443,156 7.150 2010-06-25
221 2010-06-28 197,840 -10,000 0.08 257,140,542 1,424,448 7.200 2010-06-24
222 2010-06-23 207,840 10,000 0.08 257,140,542 1,444,488 6.950 2010-06-21
223 2010-06-22 197,840 -4,400 0.08 257,140,542 1,365,096 6.900 2010-06-18
224 2010-06-18 202,240 10,000 0.08 257,140,542 1,435,904 7.100 2010-06-15
225 2010-06-15 192,240 -9,000 0.07 257,140,542 1,355,292 7.050 2010-06-11
226 2010-06-07 201,240 4,000 0.08 257,140,542 1,509,300 7.500 2010-06-03
227 2010-05-19 197,240 -4,000 0.08 257,140,542 1,479,300 7.500 2010-05-17
228 2010-05-13 201,240 -2,000 0.08 257,140,542 1,609,920 8.000 2010-05-11
229 2010-05-11 203,240 -2,000 0.08 257,140,542 1,625,920 8.000 2010-05-07
230 2010-05-07 205,240 6,000 0.08 257,140,542 1,806,112 8.800 2010-05-05
231 2010-05-06 199,240 10,000 0.08 257,140,542 1,872,856 9.400 2010-05-04
232 2010-05-04 189,240 -6,000 0.07 257,140,542 1,750,470 9.250 2010-04-30
233 2010-05-03 195,240 -14,000 0.08 257,140,542 1,864,542 9.550 2010-04-29
234 2010-04-30 209,240 2,000 0.08 257,140,542 1,935,470 9.250 2010-04-28
235 2010-04-29 207,240 24,600 0.08 257,140,542 1,792,626 8.650 2010-04-27
236 2010-04-28 182,640 5,000 0.07 257,140,542 1,552,440 8.500 2010-04-26
237 2010-04-27 177,640 -38,000 0.07 257,140,542 1,705,344 9.600 2010-04-23
238 2010-04-26 215,640 16,000 0.08 257,140,542 2,005,452 9.300 2010-04-22
239 2010-04-22 199,640 102,000 0.08 257,140,542 1,786,778 8.950 2010-04-20
240 2010-04-20 97,640 -12,000 0.04 257,140,542 854,350 8.750 2010-04-16
241 2010-04-19 109,640 -2,800 0.04 257,140,542 915,494 8.350 2010-04-15
242 2010-04-16 112,440 8,000 0.04 257,140,542 922,008 8.200 2010-04-14
243 2010-04-15 104,440 10,000 0.04 257,140,542 809,410 7.750 2010-04-13
244 2010-04-01 94,440 -10,000 0.04 257,140,542 755,520 8.000 2010-03-30
245 2010-03-24 104,440 -400 0.04 257,140,542 835,520 8.000 2010-03-22
246 2010-03-23 104,840 12,000 0.04 257,140,542 838,720 8.000 2010-03-19
247 2010-03-22 92,840 -600 0.04 257,140,542 742,720 8.000 2010-03-18
248 2010-03-17 93,440 -12,000 0.04 257,140,542 780,224 8.350 2010-03-15
249 2010-03-16 105,440 31,600 0.04 257,140,542 896,240 8.500 2010-03-12
250 2010-03-15 73,840 -20,000 0.03 257,140,542 623,948 8.450 2010-03-11
251 2010-03-11 93,840 20,000 0.04 257,140,542 774,180 8.250 2010-03-09
252 2010-03-09 73,840 400 0.03 257,140,542 587,028 7.950 2010-03-05
253 2010-03-05 73,440 4,000 0.03 257,140,542 565,488 7.700 2010-03-03
254 2010-03-01 69,440 -20,000 0.03 257,140,542 579,824 8.350 2010-02-25
255 2010-02-26 89,440 600 0.03 257,140,542 719,992 8.050 2010-02-24
256 2010-02-24 88,840 2,000 0.03 257,140,542 675,184 7.600 2010-02-22
257 2010-02-19 86,840 600 0.03 257,140,542 651,300 7.500 2010-02-17
258 2010-02-18 86,240 -800 0.03 257,140,542 642,488 7.450 2010-02-12
259 2010-01-27 87,040 22,800 0.04 207,140,542 661,504 7.600 2010-01-25
260 2010-01-26 64,240 -160,000 0.03 207,140,542 481,800 7.500 2010-01-22
261 2010-01-21 224,240 6,000 0.11 207,140,542 1,906,040 8.500 2010-01-19
262 2010-01-20 218,240 6,200 0.11 205,140,542 1,844,128 8.450 2010-01-18
263 2010-01-13 212,040 -20,000 0.10 205,140,542 1,908,360 9.000 2010-01-11
264 2009-12-15 232,040 20,000 0.11 205,140,542 1,995,544 8.600 2009-12-11
265 2009-12-10 212,040 -20,000 0.11 197,140,542 1,918,962 9.050 2009-12-08
266 2009-12-09 232,040 -30,000 0.12 197,140,542 2,088,360 9.000 2009-12-07
267 2009-12-03 262,040 10,000 0.13 197,140,542 2,109,422 8.050 2009-12-01
268 2009-11-30 252,040 24,000 0.13 197,140,542 2,129,738 8.450 2009-11-26
269 2009-11-17 228,040 -200 0.12 197,140,542 1,892,732 8.300 2009-11-13
270 2009-11-16 228,240 -4,000 0.12 197,140,542 1,905,804 8.350 2009-11-12
271 2009-11-10 232,240 10,000 0.12 193,140,542 1,857,920 8.000 2009-11-06
272 2009-11-03 222,240 4,000 0.12 193,140,542 1,789,032 8.050 2009-10-30
273 2009-10-29 218,240 -400 0.11 193,140,542 1,811,392 8.300 2009-10-27
274 2009-10-16 218,640 -8,000 0.11 193,140,542 1,803,780 8.250 2009-10-14
275 2009-09-29 226,640 10,000 0.12 193,140,542 1,903,776 8.400 2009-09-25
276 2009-09-28 216,640 26,000 0.11 193,140,542 1,808,944 8.350 2009-09-24
277 2009-09-25 190,640 -4,000 0.10 193,140,542 1,639,504 8.600 2009-09-23
278 2009-09-24 194,640 2,000 0.10 193,140,542 1,751,760 9.000 2009-09-22
279 2009-09-21 192,640 2,000 0.10 193,140,542 1,801,184 9.350 2009-09-17
280 2009-09-16 190,640 -20,400 0.10 187,140,542 1,706,228 8.950 2009-09-14
281 2009-09-14 211,040 -24,000 0.11 187,140,542 1,814,944 8.600 2009-09-10
282 2009-09-10 235,040 -20,000 0.13 187,140,542 1,974,336 8.400 2009-09-08
283 2009-09-09 255,040 4,000 0.14 187,140,542 2,155,088 8.450 2009-09-07
284 2009-09-08 251,040 -18,400 0.13 187,140,542 2,071,080 8.250 2009-09-04
285 2009-08-26 269,440 -30,000 0.14 187,140,542 2,451,904 9.100 2009-08-24
286 2009-08-17 299,440 -1,600 0.16 187,140,542 2,380,548 7.950 2009-08-13
287 2009-08-11 301,040 5,000 0.16 187,140,542 2,212,644 7.350 2009-08-07
288 2009-08-06 296,040 -1,000 0.16 187,140,542 2,442,330 8.250 2009-08-04
289 2009-08-04 297,040 20,000 0.16 187,140,542 2,480,284 8.350 2009-07-31
290 2009-07-31 277,040 11,000 0.15 187,140,542 2,299,432 8.300 2009-07-29
291 2009-07-30 266,040 5,000 0.14 187,140,542 2,101,716 7.900 2009-07-28
292 2009-07-24 261,040 20,000 0.14 187,140,542 1,931,696 7.400 2009-07-22
293 2009-07-22 241,040 21,400 0.13 187,140,542 1,807,800 7.500 2009-07-20
294 2009-07-21 219,640 10,000 0.12 187,140,542 1,680,246 7.650 2009-07-17
295 2009-07-17 209,640 22,000 0.11 187,140,542 1,519,890 7.250 2009-07-15
296 2009-07-16 187,640 18,000 0.10 187,140,542 1,360,390 7.250 2009-07-14
297 2009-07-15 169,640 60,000 0.09 187,140,542 1,221,408 7.200 2009-07-13
298 2009-07-14 109,640 40,000 0.06 187,140,542 800,372 7.300 2009-07-10
299 2009-07-13 69,640 40,000 0.04 187,140,542 508,372 7.300 2009-07-09
300 2009-07-03 29,640 -10,000 0.02 163,140,542 210,444 7.100 2009-06-30
301 2009-06-30 39,640 16,400 0.02 163,140,542 297,300 7.500 2009-06-26
302 2009-06-29 23,240 -400 0.01 163,140,542 162,680 7.000 2009-06-25
303 2009-06-22 23,640 600 0.01 163,140,542 164,298 6.950 2009-06-18
304 2009-06-19 23,040 4,000 0.01 163,140,542 161,280 7.000 2009-06-17
305 2009-06-18 19,040 -2,000 0.01 163,140,542 127,568 6.700 2009-06-16
306 2009-06-17 21,040 2,000 0.01 163,140,542 155,696 7.400 2009-06-15
307 2009-06-15 19,040 -6,000 0.01 163,140,542 152,320 8.000 2009-06-11
308 2009-06-11 25,040 6,000 0.02 163,140,542 199,068 7.950 2009-06-09
309 2009-06-10 19,040 8,000 0.01 163,140,542 144,704 7.600 2009-06-08
310 2009-06-04 11,040 -6,000 0.01 163,140,542 81,696 7.400 2009-06-02
311 2009-06-03 17,040 6,000 0.01 163,140,542 136,320 8.000 2009-06-01
312 2009-06-02 11,040 -3,000 0.01 163,140,542 86,112 7.800 2009-05-29
313 2009-06-01 14,040 3,000 0.01 163,140,542 111,618 7.950 2009-05-27
314 2009-05-29 11,040 -6,400 0.01 163,140,542 88,320 8.000 2009-05-26
315 2009-05-27 17,440 6,400 0.01 163,140,542 139,520 8.000 2009-05-25
316 2009-05-26 11,040 -6,000 0.01 163,140,542 78,936 7.150 2009-05-22
317 2009-05-25 17,040 -8,000 0.01 163,140,542 126,948 7.450 2009-05-21
318 2009-05-22 25,040 12,000 0.02 163,140,542 165,264 6.600 2009-05-20
319 2009-05-20 13,040 -6,000 0.01 163,140,542 91,932 7.050 2009-05-18
320 2009-05-18 19,040 5,000 0.01 163,140,542 109,480 5.750 2009-05-14
321 2009-05-15 14,040 -15,000 0.01 163,140,542 78,624 5.600 2009-05-13
322 2009-05-14 29,040 -2,000 0.02 163,140,542 161,172 5.550 2009-05-12
323 2009-05-13 31,040 6,000 0.02 163,140,542 161,408 5.200 2009-05-11
324 2009-05-12 25,040 14,000 0.02 163,140,542 123,948 4.950 2009-05-08
325 2009-05-11 11,040 -6,000 0.01 163,140,542 49,680 4.500 2009-05-07
326 2009-05-08 17,040 6,000 0.01 163,140,542 78,384 4.600 2009-05-06
327 2009-05-07 11,040 -4,800 0.01 163,140,542 45,264 4.100 2009-05-05
328 2009-05-06 15,840 -10,400 0.01 163,140,542 64,944 4.100 2009-05-04
329 2009-05-05 26,240 -1,200 0.02 163,140,542 97,088 3.700 2009-04-30
330 2009-05-04 27,440 2,800 0.02 163,140,542 104,272 3.800 2009-04-29
331 2009-04-30 24,640 -12,600 0.02 163,140,542 89,936 3.650 2009-04-28
332 2009-04-29 37,240 7,400 0.02 163,140,542 150,822 4.050 2009-04-27
333 2009-04-28 29,840 -10,000 0.02 163,140,542 137,264 4.600 2009-04-24
334 2009-04-27 39,840 14,800 0.02 163,140,542 207,168 5.200 2009-04-23
335 2009-04-22 25,040 -6,000 0.02 163,140,542 95,152 3.800 2009-04-20
336 2009-04-21 31,040 -4,000 0.02 163,140,542 113,296 3.650 2009-04-17
337 2009-04-17 35,040 10,000 0.02 163,140,542 138,408 3.950 2009-04-15
338 2009-04-16 25,040 -12,000 0.02 163,140,542 91,396 3.650 2009-04-14
339 2009-04-14 37,040 12,000 0.02 163,140,542 133,344 3.600 2009-04-08
340 2009-04-07 25,040 -100 0.02 163,140,542 90,144 3.600 2009-04-03
341 2009-02-20 25,140 -4,400 0.02 163,140,542 89,247 3.550 2009-02-18
342 2009-02-17 29,540 4,000 0.02 163,140,542 104,867 3.550 2009-02-13
343 2009-01-05 25,540 4,800 0.02 163,140,542 100,883 3.950 2008-12-30
344 2008-12-16 20,740 -11,400 0.01 163,140,542 88,145 4.250 2008-12-12
345 2008-12-12 32,140 9,200 0.02 163,140,542 141,416 4.400 2008-12-10
346 2008-12-01 22,940 -12,000 0.01 163,140,542 91,760 4.000 2008-11-27
347 2008-11-24 34,940 3,400 0.02 163,140,542 146,748 4.200 2008-11-20
348 2008-11-14 31,540 -6,000 0.02 163,140,542 121,429 3.850 2008-11-12
349 2008-11-13 37,540 6,000 0.02 163,140,542 159,545 4.250 2008-11-11
350 2008-11-12 31,540 -12,000 0.02 163,140,542 140,353 4.450 2008-11-10
351 2008-11-11 43,540 4,000 0.03 163,140,542 195,930 4.500 2008-11-07
352 2008-11-10 39,540 20,000 0.02 163,140,542 164,091 4.150 2008-11-06
353 2008-10-31 19,540 8,000 0.01 163,140,542 62,528 3.200 2008-10-29
354 2008-10-30 11,540 -4,000 0.01 103,140,542 36,928 3.200 2008-10-28
355 2008-10-29 15,540 -8,000 0.02 103,140,542 45,843 2.950 2008-10-27
356 2008-10-28 23,540 -5,800 0.02 103,140,542 80,036 3.400 2008-10-24
357 2008-10-27 29,340 2,200 0.03 103,140,542 129,096 4.400 2008-10-23
358 2008-10-24 27,140 -8,000 0.03 103,140,542 122,130 4.500 2008-10-22
359 2008-10-17 35,140 3,000 0.03 103,140,542 107,177 3.050 2008-10-15
360 2008-10-15 32,140 2,000 0.03 103,140,542 98,027 3.050 2008-10-13
361 2008-10-10 30,140 3,200 0.03 103,140,542 120,560 4.000 2008-10-08
362 2008-10-09 26,940 -2,000 0.03 103,140,542 122,577 4.550 2008-10-06
363 2008-10-08 28,940 9,400 0.03 103,140,542 144,700 5.000 2008-10-03
364 2008-10-06 19,540 8,000 0.02 103,140,542 115,286 5.900 2008-10-02
365 2007-07-31 11,540 -20 0.05 23,140,542 - - 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top