Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2017-11-22 81,200 -30,000 0.00 2,864,112,822 160,776 1.980 2017-11-20
5 2017-11-14 111,200 -32,000 0.00 2,864,112,822 221,288 1.990 2017-11-10
6 2017-10-13 143,200 -20,000 0.00 2,864,112,822 229,120 1.600 2017-10-11
7 2017-10-09 163,200 -18,000 0.01 2,864,112,822 246,432 1.510 2017-10-04
8 2017-09-20 181,200 18,000 0.01 2,864,112,822 259,116 1.430 2017-09-18
9 2017-09-13 163,200 -14,000 0.01 2,864,112,822 239,904 1.470 2017-09-11
10 2017-08-28 177,200 14,000 0.01 2,864,112,822 248,080 1.400 2017-08-24
11 2017-07-25 163,200 -32,000 0.01 2,864,112,822 285,600 1.750 2017-07-21
12 2017-06-13 195,200 -250,000 0.01 2,864,112,822 370,880 1.900 2017-06-09
13 2017-06-07 445,200 -10,000 0.02 2,864,112,822 765,744 1.720 2017-06-05
14 2017-06-05 455,200 -20,000 0.02 2,864,112,822 760,184 1.670 2017-06-01
15 2017-04-20 475,200 10,000 0.02 2,864,112,822 812,592 1.710 2017-04-18
16 2017-03-13 465,200 -110,000 0.02 2,864,112,822 809,448 1.740 2017-03-09
17 2017-02-17 575,200 110,000 0.02 2,864,112,822 1,018,104 1.770 2017-02-15
18 2017-02-10 465,200 -12,000 0.02 2,864,112,822 790,840 1.700 2017-02-08
19 2017-02-08 477,200 -18,000 0.02 2,864,112,822 820,784 1.720 2017-02-06
20 2017-01-26 495,200 30,000 0.02 2,864,112,822 787,368 1.590 2017-01-24
21 2017-01-12 465,200 -16,000 0.02 2,864,112,822 753,624 1.620 2017-01-10
22 2016-12-23 481,200 -16,000 0.02 2,864,112,822 683,304 1.420 2016-12-21
23 2016-09-22 497,200 -20,000 0.02 2,863,712,822 830,324 1.670 2016-09-20
24 2016-09-20 517,200 -50,000 0.02 2,863,712,822 853,380 1.650 2016-09-15
25 2016-09-07 567,200 -12,000 0.02 2,863,712,822 845,128 1.490 2016-09-05
26 2016-08-26 579,200 12,000 0.02 2,863,712,822 822,464 1.420 2016-08-24
27 2016-04-26 567,200 -20,000 0.02 2,863,612,822 720,344 1.270 2016-04-22
28 2016-04-22 587,200 20,000 0.02 2,863,612,822 692,896 1.180 2016-04-20
29 2016-04-01 567,200 -14,000 0.02 2,863,612,822 714,672 1.260 2016-03-30
30 2016-03-31 581,200 -20,000 0.02 2,863,612,822 697,440 1.200 2016-03-29
31 2016-03-16 601,200 -14,000 0.02 2,863,612,822 679,356 1.130 2016-03-14
32 2016-03-04 615,200 14,000 0.02 2,863,612,822 664,416 1.080 2016-03-02
33 2016-02-16 601,200 -30,000 0.02 2,863,612,822 697,392 1.160 2016-02-12
34 2016-02-05 631,200 30,000 0.02 2,863,612,822 789,000 1.250 2016-02-03
35 2016-01-22 601,200 14,000 0.02 2,863,612,822 769,536 1.280 2016-01-20
36 2016-01-19 587,200 -24,000 0.02 2,863,612,822 798,592 1.360 2016-01-15
37 2016-01-14 611,200 14,000 0.02 2,863,612,822 794,560 1.300 2016-01-12
38 2016-01-05 597,200 -22,000 0.02 2,863,612,822 806,220 1.350 2015-12-30
39 2016-01-04 619,200 -16,000 0.02 2,863,612,822 835,920 1.350 2015-12-29
40 2015-11-09 635,200 -14,000 0.02 2,863,612,822 870,224 1.370 2015-11-05
41 2015-11-06 649,200 -20,000 0.02 2,863,612,822 889,404 1.370 2015-11-04
42 2015-10-30 669,200 14,000 0.02 2,863,612,822 869,960 1.300 2015-10-28
43 2015-10-28 655,200 20,000 0.02 2,863,612,822 858,312 1.310 2015-10-26
44 2015-10-09 635,200 -10,000 0.02 2,863,612,822 901,984 1.420 2015-10-07
45 2015-10-08 645,200 -20,000 0.02 2,863,612,822 877,472 1.360 2015-10-06
46 2015-10-06 665,200 10,000 0.02 2,863,612,822 858,108 1.290 2015-10-02
47 2015-09-08 655,200 44,000 0.02 2,863,612,822 760,032 1.160 2015-09-04
48 2015-08-28 611,200 26,000 0.02 2,863,612,822 739,552 1.210 2015-08-26
49 2015-08-24 585,200 10,000 0.02 2,863,612,822 813,428 1.390 2015-08-20
50 2015-07-29 575,200 70,000 0.02 2,863,612,822 857,048 1.490 2015-07-27
51 2015-07-24 505,200 30,000 0.02 2,863,612,822 793,164 1.570 2015-07-22
52 2015-07-14 475,200 -12,000 0.02 2,863,612,822 684,288 1.440 2015-07-10
53 2015-07-09 487,200 12,000 0.02 2,863,612,822 662,592 1.360 2015-07-07
54 2015-07-07 475,200 32,000 0.02 2,863,612,822 760,320 1.600 2015-07-03
55 2015-07-03 443,200 -40,000 0.02 2,863,612,822 749,008 1.690 2015-06-30
56 2015-06-03 483,200 -6,000 0.02 2,863,612,822 918,080 1.900 2015-06-01
57 2015-05-28 489,200 38,000 0.02 2,863,612,822 944,156 1.930 2015-05-26
58 2015-05-22 451,200 -20,000 0.02 2,863,612,822 857,280 1.900 2015-05-20
59 2015-05-21 471,200 4,000 0.02 2,863,612,822 895,280 1.900 2015-05-19
60 2015-05-19 467,200 20,000 0.02 2,863,612,822 883,008 1.890 2015-05-15
61 2015-05-04 447,200 4,000 0.02 2,863,612,822 930,176 2.080 2015-04-29
62 2015-04-30 443,200 14,000 0.02 2,863,612,822 886,400 2.000 2015-04-28
63 2015-04-27 429,200 30,000 0.01 2,863,612,822 875,568 2.040 2015-04-23
64 2015-04-24 399,200 -12,000 0.01 2,863,612,822 842,312 2.110 2015-04-22
65 2015-04-22 411,200 18,000 0.01 2,863,612,822 764,832 1.860 2015-04-20
66 2015-04-21 393,200 -30,000 0.01 2,863,612,822 739,216 1.880 2015-04-17
67 2015-04-16 423,200 50,000 0.01 2,863,612,822 761,760 1.800 2015-04-14
68 2015-04-15 373,200 -10,000 0.01 2,863,612,822 716,544 1.920 2015-04-13
69 2015-04-14 383,200 10,000 0.01 2,863,612,822 705,088 1.840 2015-04-10
70 2015-04-13 373,200 -20,000 0.01 2,863,612,822 660,564 1.770 2015-04-09
71 2015-04-10 393,200 -10,000 0.01 2,863,612,822 703,828 1.790 2015-04-08
72 2015-04-09 403,200 -10,000 0.01 2,863,612,822 653,184 1.620 2015-04-02
73 2015-04-08 413,200 30,000 0.01 2,863,612,822 611,536 1.480 2015-04-01
74 2015-04-02 383,200 -82,000 0.01 2,863,612,822 567,136 1.480 2015-03-31
75 2015-04-01 465,200 -118,000 0.02 2,863,612,822 679,192 1.460 2015-03-30
76 2015-03-30 583,200 230,000 0.02 2,863,612,822 828,144 1.420 2015-03-26
77 2015-03-27 353,200 20,000 0.01 2,863,612,822 512,140 1.450 2015-03-25
78 2015-03-26 333,200 20,000 0.01 2,863,612,822 486,472 1.460 2015-03-24
79 2015-03-25 313,200 30,000 0.01 2,863,612,822 460,404 1.470 2015-03-23
80 2015-03-23 283,200 10,000 0.01 2,863,612,822 421,968 1.490 2015-03-19
81 2015-03-03 273,200 6,000 0.01 2,863,612,822 439,852 1.610 2015-02-27
82 2015-02-27 267,200 -20,000 0.01 2,862,750,822 438,208 1.640 2015-02-25
83 2015-02-11 287,200 16,000 0.01 2,862,750,822 381,976 1.330 2015-02-09
84 2014-12-17 271,200 -20,000 0.01 2,862,032,822 439,344 1.620 2014-12-15
85 2014-11-26 291,200 6,000 0.01 2,856,632,822 495,040 1.700 2014-11-24
86 2014-11-25 285,200 20,000 0.01 2,856,632,822 484,840 1.700 2014-11-21
87 2014-11-24 265,200 -30,000 0.01 2,856,632,822 458,796 1.730 2014-11-20
88 2014-11-21 295,200 10,000 0.01 2,856,632,822 510,696 1.730 2014-11-19
89 2014-11-20 285,200 20,000 0.01 2,856,632,822 493,396 1.730 2014-11-18
90 2014-11-18 265,200 -20,000 0.01 2,856,632,822 485,316 1.830 2014-11-14
91 2014-11-12 285,200 20,000 0.01 2,856,632,822 516,212 1.810 2014-11-10
92 2014-11-10 265,200 -8,000 0.01 2,856,632,822 487,968 1.840 2014-11-06
93 2014-11-07 273,200 -20,000 0.01 2,856,632,822 486,296 1.780 2014-11-05
94 2014-10-30 293,200 8,000 0.01 2,856,632,822 495,508 1.690 2014-10-28
95 2014-10-07 285,200 10,000 0.01 2,856,632,822 510,508 1.790 2014-10-03
96 2014-10-06 275,200 8,000 0.01 2,856,632,822 500,864 1.820 2014-09-30
97 2014-10-03 267,200 20,000 0.01 2,856,632,822 486,304 1.820 2014-09-29
98 2014-09-25 247,200 -10,000 0.01 2,856,632,822 472,152 1.910 2014-09-23
99 2014-09-23 257,200 10,000 0.01 2,856,632,822 488,680 1.900 2014-09-19
100 2014-09-15 247,200 -10,000 0.01 2,856,632,822 477,096 1.930 2014-09-11
101 2014-09-12 257,200 10,000 0.01 2,856,632,822 504,112 1.960 2014-09-10
102 2014-09-08 247,200 14,000 0.01 2,856,632,822 489,456 1.980 2014-09-04
103 2014-06-16 233,200 -20,000 0.01 2,856,632,822 555,016 2.380 2014-06-12
104 2014-06-13 253,200 20,000 0.01 2,856,632,822 582,360 2.300 2014-06-11
105 2014-05-28 233,200 -20,000 0.01 2,856,632,822 603,988 2.590 2014-05-26
106 2014-05-15 253,200 20,000 0.01 2,856,474,822 655,788 2.590 2014-05-13
107 2014-05-07 233,200 -30,000 0.01 2,854,104,822 578,336 2.480 2014-05-02
108 2014-04-24 263,200 -20,000 0.01 2,853,104,822 663,264 2.520 2014-04-22
109 2014-04-14 283,200 -20,000 0.01 2,850,258,822 713,664 2.520 2014-04-10
110 2014-03-27 303,200 -2,000 0.01 2,849,206,822 703,424 2.320 2014-03-25
111 2014-03-25 305,200 -20,000 0.01 2,849,206,822 750,792 2.460 2014-03-21
112 2014-03-24 325,200 -20,000 0.01 2,849,206,822 799,992 2.460 2014-03-20
113 2014-03-14 345,200 30,000 0.01 2,849,206,822 835,384 2.420 2014-03-12
114 2014-03-13 315,200 -22,000 0.01 2,849,206,822 788,000 2.500 2014-03-11
115 2014-03-10 337,200 -1,930,000 0.01 2,849,206,822 738,468 2.190 2014-03-06
116 2014-02-20 2,267,200 50,000 0.08 2,849,206,822 5,259,904 2.320 2014-02-18
117 2014-02-07 2,217,200 -20,000 0.08 2,849,206,822 5,055,216 2.280 2014-02-05
118 2014-01-22 2,237,200 14,000 0.08 2,849,206,822 5,637,744 2.520 2014-01-20
119 2014-01-21 2,223,200 10,000 0.08 2,849,206,822 5,580,232 2.510 2014-01-17
120 2014-01-20 2,213,200 -24,000 0.08 2,849,206,822 5,621,528 2.540 2014-01-16
121 2014-01-15 2,237,200 -400 0.08 2,849,206,822 5,235,048 2.340 2014-01-13
122 2014-01-08 2,237,600 -16,000 0.08 2,849,206,822 5,370,240 2.400 2014-01-06
123 2014-01-06 2,253,600 -12,000 0.08 2,849,206,822 5,588,928 2.480 2014-01-02
124 2014-01-03 2,265,600 16,000 0.08 2,849,206,822 5,618,688 2.480 2013-12-30
125 2014-01-02 2,249,600 14,000 0.08 2,849,206,822 5,556,512 2.470 2013-12-27
126 2013-12-23 2,235,600 10,000 0.08 2,846,896,822 5,521,932 2.470 2013-12-19
127 2013-12-19 2,225,600 -20,000 0.08 2,846,896,822 5,319,184 2.390 2013-12-17
128 2013-12-18 2,245,600 20,000 0.08 2,846,896,822 5,030,144 2.240 2013-12-16
129 2013-12-17 2,225,600 -20,000 0.08 2,846,896,822 5,141,136 2.310 2013-12-13
130 2013-12-06 2,245,600 20,000 0.08 2,846,896,822 5,052,600 2.250 2013-12-04
131 2013-11-27 2,225,600 -12,000 0.08 2,840,312,822 5,341,440 2.400 2013-11-25
132 2013-11-14 2,237,600 20,000 0.08 2,840,312,822 4,542,328 2.030 2013-11-12
133 2013-11-12 2,217,600 -36,000 0.08 2,840,312,822 3,969,504 1.790 2013-11-08
134 2013-11-11 2,253,600 -10,000 0.08 2,840,312,822 4,191,696 1.860 2013-11-07
135 2013-11-07 2,263,600 10,000 0.08 2,840,312,822 4,142,388 1.830 2013-11-05
136 2013-10-25 2,253,600 -20,000 0.08 2,840,312,822 3,605,760 1.600 2013-10-23
137 2013-10-23 2,273,600 -10,000 0.08 2,840,312,822 3,751,440 1.650 2013-10-21
138 2013-10-08 2,283,600 -18,000 0.08 2,840,312,822 3,493,908 1.530 2013-10-04
139 2013-09-24 2,301,600 18,000 0.08 2,840,312,822 3,429,384 1.490 2013-09-19
140 2013-09-17 2,283,600 10,000 0.08 2,840,312,822 3,585,252 1.570 2013-09-13
141 2013-09-10 2,273,600 -12,000 0.08 2,840,312,822 3,705,968 1.630 2013-09-06
142 2013-09-06 2,285,600 12,000 0.08 2,840,312,822 3,656,960 1.600 2013-09-04
143 2013-08-29 2,273,600 -12,000 0.08 2,840,312,822 3,865,120 1.700 2013-08-27
144 2013-08-20 2,285,600 28,000 0.08 2,840,312,822 3,885,520 1.700 2013-08-16
145 2013-08-19 2,257,600 20,000 0.08 2,840,312,822 3,770,192 1.670 2013-08-15
146 2013-08-16 2,237,600 20,000 0.08 2,840,312,822 3,714,416 1.660 2013-08-13
147 2013-08-15 2,217,600 -22,000 0.08 2,840,312,822 3,592,512 1.620 2013-08-12
148 2013-08-05 2,239,600 22,000 0.08 2,840,312,822 3,672,944 1.640 2013-08-01
149 2013-06-27 2,217,600 42,000 0.08 2,839,258,822 3,503,808 1.580 2013-06-25
150 2013-06-11 2,175,600 -20,000 0.08 2,839,258,822 3,981,348 1.830 2013-06-07
151 2013-04-26 2,195,600 30,000 0.08 2,827,186,822 3,688,608 1.680 2013-04-24
152 2013-04-10 2,165,600 -14,000 0.08 2,827,186,822 3,270,056 1.510 2013-04-08
153 2013-04-08 2,179,600 14,000 0.08 2,827,186,822 3,182,216 1.460 2013-04-03
154 2013-03-14 2,165,600 -4,000 0.08 2,824,712,822 3,183,432 1.470 2013-03-12
155 2013-03-13 2,169,600 -26,000 0.08 2,824,712,822 3,059,136 1.410 2013-03-11
156 2013-01-22 2,195,600 -20,000 0.08 2,821,712,822 2,788,412 1.270 2013-01-18
157 2013-01-21 2,215,600 -20,000 0.08 2,821,712,822 2,747,344 1.240 2013-01-17
158 2013-01-16 2,235,600 20,000 0.08 2,821,712,822 2,570,940 1.150 2013-01-14
159 2013-01-14 2,215,600 20,000 0.08 2,821,712,822 2,658,720 1.200 2013-01-10
160 2013-01-08 2,195,600 -34,000 0.08 2,821,712,822 2,766,456 1.260 2013-01-04
161 2013-01-02 2,229,600 -18,000 0.08 2,821,712,822 2,564,040 1.150 2012-12-27
162 2012-12-13 2,247,600 -22,000 0.08 2,821,612,822 2,427,408 1.080 2012-12-11
163 2012-12-10 2,269,600 -8,000 0.08 2,821,612,822 2,178,816 0.960 2012-12-06
164 2012-11-23 2,277,600 8,000 0.08 2,821,612,822 2,163,720 0.950 2012-11-21
165 2012-11-08 2,269,600 22,000 0.08 2,821,612,822 2,201,512 0.970 2012-11-06
166 2012-10-19 2,247,600 -24,000 0.08 2,821,612,822 2,337,504 1.040 2012-10-17
167 2012-10-18 2,271,600 -24,000 0.08 2,821,612,822 2,317,032 1.020 2012-10-16
168 2012-10-17 2,295,600 14,000 0.08 2,821,612,822 2,134,908 0.930 2012-10-15
169 2012-10-16 2,281,600 12,000 0.08 2,821,612,822 2,099,072 0.920 2012-10-12
170 2012-10-08 2,269,600 14,000 0.08 2,821,612,822 2,088,032 0.920 2012-10-04
171 2012-09-24 2,255,600 12,000 0.08 2,821,612,822 2,187,932 0.970 2012-09-20
172 2012-09-14 2,243,600 64,000 0.08 2,821,612,822 2,198,728 0.980 2012-09-12
173 2012-09-13 2,179,600 10,000 0.08 2,821,612,822 2,092,416 0.960 2012-09-11
174 2012-06-27 2,169,600 -14,000 0.08 2,821,612,822 2,712,000 1.250 2012-06-25
175 2012-05-31 2,183,600 14,000 0.08 2,821,612,822 2,620,320 1.200 2012-05-29
176 2012-05-29 2,169,600 -30,000 0.08 2,821,612,822 2,560,128 1.180 2012-05-25
177 2012-05-25 2,199,600 -16,000 0.08 2,821,612,822 2,507,544 1.140 2012-05-23
178 2012-05-07 2,215,600 -30,000 0.08 2,821,612,822 2,769,500 1.250 2012-05-03
179 2012-05-03 2,245,600 -40,000 0.08 2,821,612,822 2,739,632 1.220 2012-04-30
180 2012-05-02 2,285,600 -56,000 0.08 2,821,612,822 2,788,432 1.220 2012-04-27
181 2012-04-05 2,341,600 52,000 0.08 2,821,612,822 2,809,920 1.200 2012-04-02
182 2012-03-29 2,289,600 -6,000 0.08 2,821,612,822 2,793,312 1.220 2012-03-27
183 2012-03-27 2,295,600 6,000 0.08 2,821,612,822 2,731,764 1.190 2012-03-23
184 2012-03-26 2,289,600 14,000 0.08 2,821,612,822 2,770,416 1.210 2012-03-22
185 2012-03-21 2,275,600 4,000 0.08 2,821,612,822 2,912,768 1.280 2012-03-19
186 2012-03-15 2,271,600 80,000 0.08 2,821,612,822 3,043,944 1.340 2012-03-13
187 2012-03-14 2,191,600 20,000 0.08 2,821,612,822 2,980,576 1.360 2012-03-12
188 2012-03-13 2,171,600 -20,000 0.08 2,821,612,822 3,083,672 1.420 2012-03-09
189 2012-03-09 2,191,600 20,000 0.08 2,821,612,822 2,980,576 1.360 2012-03-07
190 2012-03-08 2,171,600 -22,000 0.08 2,821,612,822 3,018,524 1.390 2012-03-06
191 2012-03-06 2,193,600 -12,000 0.08 2,821,612,822 3,049,104 1.390 2012-03-02
192 2012-03-05 2,205,600 -46,000 0.08 2,821,612,822 2,999,616 1.360 2012-03-01
193 2012-03-01 2,251,600 20,000 0.08 2,821,612,822 3,062,176 1.360 2012-02-28
194 2012-02-29 2,231,600 16,000 0.08 2,821,612,822 3,034,976 1.360 2012-02-27
195 2012-02-27 2,215,600 -24,000 0.08 2,821,612,822 3,168,308 1.430 2012-02-23
196 2012-02-24 2,239,600 12,000 0.08 2,821,612,822 3,202,628 1.430 2012-02-22
197 2012-02-22 2,227,600 -10,000 0.08 2,821,612,822 2,962,708 1.330 2012-02-20
198 2012-02-20 2,237,600 10,000 0.08 2,821,612,822 2,841,752 1.270 2012-02-16
199 2012-02-13 2,227,600 46,000 0.08 2,821,612,822 2,984,984 1.340 2012-02-09
200 2012-02-10 2,181,600 -340,000 0.08 2,821,612,822 2,923,344 1.340 2012-02-08
201 2012-02-09 2,521,600 -258,000 0.09 2,821,612,822 3,353,728 1.330 2012-02-07
202 2012-02-08 2,779,600 502,000 0.10 2,821,612,822 3,474,500 1.250 2012-02-06
203 2012-02-07 2,277,600 58,000 0.08 2,821,612,822 2,687,568 1.180 2012-02-03
204 2012-01-17 2,219,600 38,000 0.08 2,821,612,822 2,774,500 1.250 2012-01-13
205 2011-11-04 2,181,600 -14,800 0.08 2,820,612,822 3,054,240 1.400 2011-11-02
206 2011-10-17 2,196,400 -10,000 0.08 2,820,612,822 2,811,392 1.280 2011-10-13
207 2011-10-07 2,206,400 -280,000 0.08 2,820,612,822 2,206,400 1.000 2011-10-04
208 2011-10-03 2,486,400 24,000 0.09 2,820,612,822 2,859,360 1.150 2011-09-28
209 2011-09-30 2,462,400 48,000 0.09 2,820,612,822 2,881,008 1.170 2011-09-27
210 2011-09-09 2,414,400 48,000 0.09 2,818,112,822 3,259,440 1.350 2011-09-07
211 2011-08-12 2,366,400 -32,000 0.08 2,818,112,822 3,383,952 1.430 2011-08-10
212 2011-08-10 2,398,400 40,000 0.09 2,818,112,822 3,381,744 1.410 2011-08-08
213 2011-07-28 2,358,400 -60,000 0.08 2,818,112,822 4,032,864 1.710 2011-07-26
214 2011-06-14 2,418,400 -9,793,600 0.09 2,818,112,822 3,603,416 1.490 2011-06-10
215 2011-05-30 12,212,000 9,769,600 0.43 2,818,112,822 21,065,700 1.725 2011-05-26
216 2011-05-27 2,442,400 16,000 0.09 2,818,112,822 3,968,900 1.625 2011-05-25
217 2011-05-24 2,426,400 -800 0.09 2,818,112,822 4,246,200 1.750 2011-05-20
218 2011-05-20 2,427,200 800 0.09 2,818,112,822 4,429,640 1.825 2011-05-18
219 2011-05-17 2,426,400 100,000 0.09 2,818,112,822 4,731,480 1.950 2011-05-13
220 2011-05-12 2,326,400 -1,200 0.08 2,818,112,822 4,362,000 1.875 2011-05-09
221 2011-05-11 2,327,600 800 0.08 2,818,112,822 4,247,870 1.825 2011-05-06
222 2011-05-03 2,326,800 -16,000 0.08 2,818,112,822 4,537,260 1.950 2011-04-28
223 2011-04-20 2,342,800 16,000 0.08 2,818,112,822 4,451,320 1.900 2011-04-18
224 2011-04-18 2,326,800 -1,200 0.08 2,818,112,822 4,653,600 2.000 2011-04-14
225 2011-03-18 2,328,000 100,000 0.08 2,818,112,822 4,597,800 1.975 2011-03-16
226 2011-03-02 2,228,000 2,000 0.08 2,818,112,822 4,177,500 1.875 2011-02-28
227 2011-02-23 2,226,000 400 0.08 2,818,112,822 4,396,350 1.975 2011-02-21
228 2011-02-21 2,225,600 10,000 0.08 2,818,112,822 4,451,200 2.000 2011-02-17
229 2011-02-14 2,215,600 98,000 0.08 2,818,112,822 4,652,760 2.100 2011-02-10
230 2011-02-09 2,117,600 6,000 0.08 2,818,112,822 4,711,660 2.225 2011-02-07
231 2011-01-28 2,111,600 -100,000 0.07 2,818,112,822 4,381,570 2.075 2011-01-26
232 2011-01-17 2,211,600 -98,000 0.08 2,818,112,822 5,086,680 2.300 2011-01-13
233 2011-01-13 2,309,600 -200,000 0.08 2,818,112,822 5,485,300 2.375 2011-01-11
234 2011-01-11 2,509,600 -14,000 0.09 2,818,112,822 5,834,820 2.325 2011-01-07
235 2011-01-05 2,523,600 -20,400 0.09 2,818,112,822 5,615,010 2.225 2011-01-03
236 2010-12-28 2,544,000 100,000 0.09 2,818,112,822 5,278,800 2.075 2010-12-22
237 2010-12-20 2,444,000 -5,200 0.09 2,818,112,822 4,949,100 2.025 2010-12-16
238 2010-12-17 2,449,200 -14,800 0.09 2,818,112,822 4,959,630 2.025 2010-12-15
239 2010-12-15 2,464,000 36,000 0.09 2,818,112,822 4,928,000 2.000 2010-12-13
240 2010-12-14 2,428,000 -30,000 0.09 2,818,112,822 4,856,000 2.000 2010-12-10
241 2010-12-09 2,458,000 -16,000 0.09 2,818,112,822 5,161,800 2.100 2010-12-07
242 2010-12-07 2,474,000 100,000 0.09 2,818,112,822 4,886,150 1.975 2010-12-03
243 2010-11-25 2,374,000 30,400 0.08 2,818,112,822 4,451,250 1.875 2010-11-23
244 2010-11-24 2,343,600 -16,000 0.08 2,818,112,822 4,511,430 1.925 2010-11-22
245 2010-11-19 2,359,600 16,000 0.08 2,818,112,822 4,365,260 1.850 2010-11-17
246 2010-11-18 2,343,600 44,000 0.08 2,818,112,822 4,452,840 1.900 2010-11-16
247 2010-11-16 2,299,600 20,000 0.08 2,818,112,822 4,656,690 2.025 2010-11-12
248 2010-11-08 2,279,600 20,000 0.08 2,818,112,822 4,559,200 2.000 2010-11-04
249 2010-10-27 2,259,600 -10,000 0.08 2,818,112,822 4,575,690 2.025 2010-10-25
250 2010-10-15 2,269,600 106,000 0.08 2,818,112,822 4,652,680 2.050 2010-10-13
251 2010-10-04 2,163,600 -53,200 0.08 2,818,112,822 4,759,920 2.200 2010-09-29
252 2010-09-27 2,216,800 36,000 0.08 2,817,812,822 4,433,600 2.000 2010-09-22
253 2010-09-24 2,180,800 -52,000 0.08 2,817,812,822 4,525,160 2.075 2010-09-21
254 2010-09-22 2,232,800 -6,000 0.08 2,817,812,822 4,409,780 1.975 2010-09-20
255 2010-09-17 2,238,800 6,000 0.08 2,817,612,822 4,421,630 1.975 2010-09-15
256 2010-09-16 2,232,800 -36,000 0.08 2,817,612,822 4,242,320 1.900 2010-09-14
257 2010-09-13 2,268,800 46,000 0.08 2,817,612,822 3,913,680 1.725 2010-09-09
258 2010-09-10 2,222,800 -800 0.08 2,817,612,822 4,001,040 1.800 2010-09-08
259 2010-09-09 2,223,600 6,000 0.08 2,817,590,822 3,946,890 1.775 2010-09-07
260 2010-09-02 2,217,600 -23,600 0.08 2,817,590,822 3,492,720 1.575 2010-08-31
261 2010-08-26 2,241,200 4,800 0.08 2,817,590,822 3,754,010 1.675 2010-08-24
262 2010-08-24 2,236,400 5,200 0.08 2,817,590,822 3,745,970 1.675 2010-08-20
263 2010-08-23 2,231,200 109,600 0.08 2,817,590,822 3,793,040 1.700 2010-08-19
264 2010-08-20 2,121,600 800 0.08 2,817,590,822 3,553,680 1.675 2010-08-18
265 2010-08-05 2,120,800 10,000 0.08 2,817,590,822 3,605,360 1.700 2010-08-03
266 2010-08-04 2,110,800 -4,000 0.07 2,817,590,822 3,588,360 1.700 2010-08-02
267 2010-08-02 2,114,800 -1,600 0.08 2,817,590,822 3,489,420 1.650 2010-07-29
268 2010-07-20 2,116,400 -36,000 0.08 2,817,590,822 3,227,510 1.525 2010-07-16
269 2010-07-16 2,152,400 1,600 0.08 2,817,590,822 3,390,030 1.575 2010-07-14
270 2010-07-09 2,150,800 60,000 0.08 2,817,590,822 3,279,970 1.525 2010-07-07
271 2010-06-30 2,090,800 -8,000 0.07 2,817,590,822 3,188,470 1.525 2010-06-28
272 2010-06-23 2,098,800 -4,000 0.07 2,816,912,822 3,567,960 1.700 2010-06-21
273 2010-06-09 2,102,800 4,000 0.07 2,816,862,822 3,574,760 1.700 2010-06-07
274 2010-06-08 2,098,800 12,000 0.07 2,816,862,822 3,358,080 1.600 2010-06-04
275 2010-06-07 2,086,800 -800 0.07 2,816,862,822 3,025,860 1.450 2010-06-03
276 2010-05-24 2,087,600 100,000 0.07 2,816,862,822 2,870,450 1.375 2010-05-19
277 2010-05-17 1,987,600 20,000 0.07 2,816,862,822 3,229,850 1.625 2010-05-13
278 2010-05-14 1,967,600 -13,200 0.07 2,816,862,822 3,148,160 1.600 2010-05-12
279 2010-05-13 1,980,800 4,000 0.07 2,816,862,822 3,119,760 1.575 2010-05-11
280 2010-05-12 1,976,800 14,000 0.07 2,816,862,822 3,360,560 1.700 2010-05-10
281 2010-05-11 1,962,800 400 0.07 2,816,862,822 3,238,620 1.650 2010-05-07
282 2010-05-10 1,962,400 1,600 0.07 2,816,862,822 3,385,140 1.725 2010-05-06
283 2010-05-07 1,960,800 1,200 0.07 2,816,862,822 3,627,480 1.850 2010-05-05
284 2010-04-30 1,959,600 -800 0.07 2,816,862,822 4,017,180 2.050 2010-04-28
285 2010-04-27 1,960,400 -18,000 0.07 2,816,862,822 4,312,880 2.200 2010-04-23
286 2010-04-22 1,978,400 12,000 0.07 2,815,862,822 4,253,560 2.150 2010-04-20
287 2010-04-21 1,966,400 -8,000 0.07 2,815,862,822 4,276,920 2.175 2010-04-19
288 2010-04-20 1,974,400 10,000 0.07 2,815,862,822 4,294,320 2.175 2010-04-16
289 2010-04-19 1,964,400 30,000 0.07 2,815,862,822 4,419,900 2.250 2010-04-15
290 2010-04-15 1,934,400 16,000 0.07 2,815,862,822 4,255,680 2.200 2010-04-13
291 2010-04-13 1,918,400 38,000 0.07 2,815,862,822 4,604,160 2.400 2010-04-09
292 2010-04-09 1,880,400 -23,200 0.07 2,815,862,822 4,559,970 2.425 2010-04-07
293 2010-04-07 1,903,600 98,000 0.07 2,695,862,822 4,378,280 2.300 2010-03-31
294 2010-04-01 1,805,600 -4,000 0.07 2,695,862,822 3,836,900 2.125 2010-03-30
295 2010-03-31 1,809,600 2,000 0.07 2,695,862,822 4,207,320 2.325 2010-03-29
296 2010-03-24 1,807,600 4,000 0.07 2,695,862,822 4,338,240 2.400 2010-03-22
297 2010-03-23 1,803,600 4,000 0.07 2,695,862,822 4,283,550 2.375 2010-03-19
298 2010-03-19 1,799,600 -56,000 0.07 2,695,862,822 3,824,150 2.125 2010-03-17
299 2010-03-18 1,855,600 -4,000 0.07 2,695,862,822 3,803,980 2.050 2010-03-16
300 2010-03-12 1,859,600 -4,000 0.07 2,695,862,822 3,998,140 2.150 2010-03-10
301 2010-03-11 1,863,600 38,000 0.07 2,695,862,822 3,913,560 2.100 2010-03-09
302 2010-03-03 1,825,600 -2,000 0.07 2,695,862,822 3,925,040 2.150 2010-03-01
303 2010-03-02 1,827,600 58,000 0.07 2,695,862,822 3,837,960 2.100 2010-02-26
304 2010-03-01 1,769,600 22,800 0.07 2,695,862,822 3,494,960 1.975 2010-02-25
305 2010-02-26 1,746,800 30,800 0.06 2,695,862,822 3,362,590 1.925 2010-02-24
306 2010-02-25 1,716,000 4,000 0.06 2,695,862,822 3,303,300 1.925 2010-02-23
307 2010-02-19 1,712,000 4,000 0.06 2,695,862,822 3,338,400 1.950 2010-02-17
308 2010-02-17 1,708,000 -4,000 0.06 2,695,862,822 3,287,900 1.925 2010-02-11
309 2010-02-12 1,712,000 -20,000 0.06 2,695,862,822 3,167,200 1.850 2010-02-10
310 2010-02-11 1,732,000 -2,000 0.06 2,695,862,822 3,160,900 1.825 2010-02-09
311 2010-02-01 1,734,000 -2,000 0.06 2,695,862,822 3,207,900 1.850 2010-01-28
312 2010-01-22 1,736,000 2,000 0.06 2,695,862,822 3,732,400 2.150 2010-01-20
313 2010-01-20 1,734,000 -12,000 0.06 2,695,862,822 3,771,450 2.175 2010-01-18
314 2010-01-18 1,746,000 3,200 0.06 2,695,862,822 3,710,250 2.125 2010-01-14
315 2010-01-15 1,742,800 12,000 0.06 2,695,862,822 3,747,020 2.150 2010-01-13
316 2010-01-06 1,730,800 -2,000 0.06 2,695,862,822 3,851,030 2.225 2010-01-04
317 2010-01-05 1,732,800 12,000 0.06 2,695,862,822 3,725,520 2.150 2009-12-30
318 2009-12-18 1,720,800 16,000 0.06 2,695,862,822 3,957,840 2.300 2009-12-16
319 2009-12-10 1,704,800 -36,000 0.06 2,695,862,822 4,262,000 2.500 2009-12-08
320 2009-12-09 1,740,800 40,000 0.06 2,695,862,822 4,352,000 2.500 2009-12-07
321 2009-12-08 1,700,800 -24,000 0.06 2,695,862,822 4,422,080 2.600 2009-12-04
322 2009-12-07 1,724,800 14,000 0.06 2,695,862,822 4,268,880 2.475 2009-12-03
323 2009-12-04 1,710,800 -40,000 0.06 2,695,862,822 3,806,530 2.225 2009-12-02
324 2009-12-03 1,750,800 -16,000 0.06 2,695,862,822 3,851,760 2.200 2009-12-01
325 2009-12-02 1,766,800 34,000 0.07 2,695,862,822 3,842,790 2.175 2009-11-30
326 2009-12-01 1,732,800 -52,000 0.06 2,695,862,822 3,378,960 1.950 2009-11-27
327 2009-11-30 1,784,800 10,000 0.07 2,695,862,822 3,748,080 2.100 2009-11-26
328 2009-11-27 1,774,800 -20,000 0.07 2,695,862,822 3,593,970 2.025 2009-11-25
329 2009-11-26 1,794,800 40,000 0.07 2,695,862,822 3,365,250 1.875 2009-11-24
330 2009-11-18 1,754,800 -28,000 0.07 2,695,862,822 3,290,250 1.875 2009-11-16
331 2009-11-17 1,782,800 28,000 0.07 2,695,862,822 3,431,890 1.925 2009-11-13
332 2009-11-12 1,754,800 10,000 0.07 2,695,862,822 3,114,770 1.775 2009-11-10
333 2009-11-09 1,744,800 10,000 0.06 2,695,862,822 3,402,360 1.950 2009-11-05
334 2009-11-06 1,734,800 -40,000 0.06 2,695,862,822 3,382,860 1.950 2009-11-04
335 2009-11-05 1,774,800 10,000 0.07 2,695,862,822 3,460,860 1.950 2009-11-03
336 2009-11-04 1,764,800 36,400 0.07 2,695,862,822 3,397,240 1.925 2009-11-02
337 2009-11-03 1,728,400 -18,400 0.06 2,695,862,822 3,111,120 1.800 2009-10-30
338 2009-11-02 1,746,800 -4,000 0.06 2,695,862,822 3,013,230 1.725 2009-10-29
339 2009-10-30 1,750,800 2,000 0.06 2,695,862,822 2,976,360 1.700 2009-10-28
340 2009-10-29 1,748,800 4,000 0.06 2,695,862,822 3,016,680 1.725 2009-10-27
341 2009-10-14 1,744,800 -22,000 0.06 2,695,862,822 2,573,580 1.475 2009-10-12
342 2009-09-04 1,766,800 120,000 0.07 2,695,862,822 2,517,690 1.425 2009-09-02
343 2009-08-31 1,646,800 300,000 0.06 2,695,862,822 2,387,860 1.450 2009-08-27
344 2009-08-17 1,346,800 60,000 0.05 2,695,862,822 1,986,530 1.475 2009-08-13
345 2009-08-07 1,286,800 40,000 0.05 2,695,862,822 1,994,540 1.550 2009-08-05
346 2009-08-04 1,246,800 10,000 0.05 2,695,862,822 1,901,370 1.525 2009-07-31
347 2009-07-31 1,236,800 -12,000 0.05 2,695,862,822 1,886,120 1.525 2009-07-29
348 2009-07-22 1,248,800 73,600 0.05 2,695,862,822 1,810,760 1.450 2009-07-20
349 2009-07-15 1,175,200 12,000 0.04 2,695,862,822 1,645,280 1.400 2009-07-13
350 2009-07-08 1,163,200 200,000 0.04 2,695,862,822 1,628,480 1.400 2009-07-06
351 2009-06-30 963,200 -20,000 0.04 2,695,862,822 1,300,320 1.350 2009-06-26
352 2009-06-26 983,200 4,000 0.04 2,695,862,822 1,302,740 1.325 2009-06-24
353 2009-06-16 979,200 -8,000 0.04 2,695,862,822 1,419,840 1.450 2009-06-12
354 2009-06-08 987,200 20,000 0.04 2,695,862,822 1,431,440 1.450 2009-06-04
355 2009-06-03 967,200 200,000 0.04 2,695,862,822 1,450,800 1.500 2009-06-01
356 2009-05-26 767,200 8,000 0.03 2,695,862,822 1,246,700 1.625 2009-05-22
357 2009-05-12 759,200 -2,000 0.03 2,695,862,822 1,176,760 1.550 2009-05-08
358 2009-04-29 761,200 -209,600 0.03 2,695,862,822 715,528 0.940 2009-04-27
359 2009-04-21 970,800 -100,000 0.04 2,695,862,822 883,428 0.910 2009-04-17
360 2009-04-02 1,070,800 -228,400 0.04 2,695,862,822 888,764 0.830 2009-03-31
361 2009-03-27 1,299,200 400 0.05 2,695,862,822 1,013,376 0.780 2009-03-25
362 2009-03-06 1,298,800 200,000 0.05 2,695,862,822 987,088 0.760 2009-03-04
363 2009-02-25 1,098,800 126,000 0.04 2,695,862,822 922,992 0.840 2009-02-23
364 2009-02-19 972,800 28,000 0.04 2,695,862,822 822,016 0.845 2009-02-17
365 2009-02-17 944,800 -23,200 0.04 2,695,862,822 873,940 0.925 2009-02-13
366 2009-01-13 968,000 -8,000 0.04 2,695,862,822 750,200 0.775 2009-01-09
367 2009-01-08 976,000 17,200 0.04 2,695,862,822 780,800 0.800 2009-01-06
368 2009-01-06 958,800 -20,000 0.04 2,695,862,822 767,040 0.800 2009-01-02
369 2008-12-29 978,800 3,200 0.04 2,695,862,822 783,040 0.800 2008-12-22
370 2008-12-05 975,600 -2,000 0.04 2,695,862,822 746,334 0.765 2008-12-03
371 2008-12-04 977,600 10,000 0.04 2,695,862,822 777,192 0.795 2008-12-02
372 2008-11-04 967,600 -299,600 0.04 2,695,862,822 541,856 0.560 2008-10-31
373 2008-11-03 1,267,200 101,600 0.05 2,695,862,822 646,272 0.510 2008-10-30
374 2008-10-31 1,165,600 34,800 0.04 2,695,862,822 582,800 0.500 2008-10-29
375 2008-10-30 1,130,800 163,200 0.04 2,695,862,822 588,016 0.520 2008-10-28
376 2008-10-29 967,600 -160,000 0.04 2,695,862,822 507,990 0.525 2008-10-27
377 2008-10-21 1,127,600 -16,800 0.04 2,695,862,822 659,646 0.585 2008-10-17
378 2008-10-20 1,144,400 123,200 0.04 2,695,862,822 617,976 0.540 2008-10-16
379 2008-10-15 1,021,200 70,400 0.04 2,695,862,822 709,734 0.695 2008-10-13
380 2008-10-08 950,800 40,000 0.04 2,695,862,822 874,736 0.920 2008-10-03
381 2008-10-06 910,800 40,000 0.03 2,695,862,822 874,368 0.960 2008-10-02
382 2008-08-29 870,800 -30,000 0.03 2,695,862,822 1,023,190 1.175 2008-08-27
383 2008-08-28 900,800 -60,000 0.03 2,695,862,822 855,760 0.950 2008-08-26
384 2008-08-27 960,800 18,000 0.04 2,695,862,822 879,132 0.915 2008-08-25
385 2008-08-26 942,800 42,000 0.03 2,695,862,822 848,520 0.900 2008-08-21
386 2008-08-21 900,800 30,000 0.03 2,695,862,822 846,752 0.940 2008-08-19
387 2008-08-14 870,800 48,800 0.03 2,695,862,822 949,172 1.090 2008-08-12
388 2008-08-12 822,000 -20,000 0.03 2,695,862,822 986,400 1.200 2008-08-08
389 2008-08-11 842,000 20,000 0.03 2,695,862,822 1,094,600 1.300 2008-08-07
390 2008-07-16 822,000 -20,000 0.03 2,695,862,822 1,233,000 1.500 2008-07-14
391 2008-07-03 842,000 20,000 0.03 2,695,862,822 1,220,900 1.450 2008-06-30
392 2008-06-13 822,000 20,000 0.03 2,695,862,822 1,561,800 1.900 2008-06-11
393 2008-06-11 802,000 20,000 0.03 2,695,862,822 1,604,000 2.000 2008-06-06
394 2008-06-02 782,000 -40,000 0.03 2,695,862,822 1,583,550 2.025 2008-05-29
395 2008-05-30 822,000 60,000 0.03 2,695,862,822 1,644,000 2.000 2008-05-28
396 2008-05-15 762,000 -2,000 0.03 2,695,862,822 1,619,250 2.125 2008-05-13
397 2008-05-09 764,000 24,000 0.03 2,695,862,822 1,680,800 2.200 2008-05-07
398 2008-05-08 740,000 20,000 0.03 2,695,862,822 1,702,000 2.300 2008-05-06
399 2008-05-07 720,000 -123,600 0.03 2,695,862,822 1,656,000 2.300 2008-05-05
400 2008-05-05 843,600 -122,000 0.03 2,695,862,822 1,750,470 2.075 2008-04-30
401 2008-04-30 965,600 10,000 0.04 2,695,862,822 1,882,920 1.950 2008-04-28
402 2008-04-29 955,600 60,000 0.04 2,695,862,822 1,863,420 1.950 2008-04-25
403 2008-04-25 895,600 20,000 0.03 2,695,862,822 1,746,420 1.950 2008-04-23
404 2008-04-24 875,600 30,000 0.03 2,695,862,822 1,751,200 2.000 2008-04-22
405 2008-04-23 845,600 60,000 0.03 2,695,862,822 1,712,340 2.025 2008-04-21
406 2008-04-22 785,600 -100,000 0.03 2,695,862,822 1,610,480 2.050 2008-04-18
407 2008-04-10 885,600 -4,400 0.03 2,695,862,822 1,859,760 2.100 2008-04-08
408 2008-04-08 890,000 103,600 0.03 2,695,862,822 1,824,500 2.050 2008-04-03
409 2008-04-07 786,400 -101,200 0.03 2,695,862,822 1,612,120 2.050 2008-04-02
410 2008-04-01 887,600 -14,000 0.03 2,695,862,822 1,819,580 2.050 2008-03-28
411 2008-03-28 901,600 41,200 0.10 945,198,204 1,780,660 1.975 2008-03-26
412 2008-03-27 860,400 86,000 0.09 945,198,204 1,656,270 1.925 2008-03-25
413 2008-03-26 774,400 -40,400 0.08 945,198,204 1,529,440 1.975 2008-03-20
414 2008-03-25 814,800 16,000 0.09 945,198,204 1,649,970 2.025 2008-03-19
415 2008-03-19 798,800 200,000 0.08 945,198,204 1,597,600 2.000 2008-03-17
416 2008-03-18 598,800 -17,600 0.06 945,198,204 1,377,240 2.300 2008-03-14
417 2008-03-14 616,400 -32,000 0.07 945,198,204 1,494,770 2.425 2008-03-12
418 2008-03-13 648,400 76,000 0.07 945,198,204 1,556,160 2.400 2008-03-11
419 2008-03-12 572,400 -22,000 0.06 945,198,204 1,402,380 2.450 2008-03-10
420 2008-03-11 594,400 22,000 0.06 945,198,204 1,456,280 2.450 2008-03-07
421 2008-03-05 572,400 62,000 0.06 945,198,204 1,488,240 2.600 2008-03-03
422 2008-03-03 510,400 -64,800 0.05 945,198,204 1,378,080 2.700 2008-02-28
423 2008-02-29 575,200 -180,000 0.06 945,198,204 1,553,040 2.700 2008-02-27
424 2008-02-28 755,200 -20,000 0.08 945,198,204 1,925,760 2.550 2008-02-26
425 2008-02-26 775,200 220,000 0.08 945,198,204 1,938,000 2.500 2008-02-22
426 2008-02-21 555,200 -150,000 0.06 945,198,204 1,471,280 2.650 2008-02-19
427 2008-02-20 705,200 -90,000 0.07 945,198,204 1,763,000 2.500 2008-02-18
428 2008-02-14 795,200 80,000 0.08 945,198,204 1,888,600 2.375 2008-02-12
429 2008-02-13 715,200 -43,200 0.08 945,198,204 1,716,480 2.400 2008-02-11
430 2008-02-11 758,400 -8,000 0.08 945,198,204 1,820,160 2.400 2008-02-04
431 2008-02-04 766,400 2,400 0.08 945,198,204 1,724,400 2.250 2008-01-31
432 2008-02-01 764,000 43,600 0.08 945,198,204 1,833,600 2.400 2008-01-30
433 2008-01-31 720,400 -83,200 0.08 945,198,204 1,764,980 2.450 2008-01-29
434 2008-01-30 803,600 2,800 0.09 945,198,204 1,928,640 2.400 2008-01-28
435 2008-01-25 800,800 -16,000 0.08 945,198,204 2,042,040 2.550 2008-01-23
436 2008-01-24 816,800 26,000 0.09 945,198,204 1,960,320 2.400 2008-01-22
437 2008-01-18 790,800 -8,000 0.08 945,198,204 2,135,160 2.700 2008-01-16
438 2008-01-16 798,800 -400 0.08 945,198,204 2,276,580 2.850 2008-01-14
439 2008-01-09 799,200 140,000 0.08 945,198,204 2,437,560 3.050 2008-01-07
440 2008-01-08 659,200 -10,000 0.07 945,198,204 1,977,600 3.000 2008-01-04
441 2008-01-07 669,200 -22,000 0.07 945,198,204 1,873,760 2.800 2008-01-03
442 2008-01-04 691,200 6,000 0.07 945,198,204 1,831,680 2.650 2008-01-02
443 2008-01-03 685,200 14,000 0.07 945,198,204 1,884,300 2.750 2007-12-28
444 2007-12-18 671,200 -2,800 0.07 945,198,204 1,845,800 2.750 2007-12-14
445 2007-12-13 674,000 400 0.07 945,198,204 1,920,900 2.850 2007-12-11
446 2007-12-12 673,600 8,000 0.07 945,198,204 1,886,080 2.800 2007-12-10
447 2007-12-07 665,600 -2,000 0.07 945,198,204 1,930,240 2.900 2007-12-05
448 2007-12-06 667,600 14,400 0.07 945,198,204 1,969,420 2.950 2007-12-04
449 2007-12-03 653,200 2,000 0.07 945,198,204 1,959,600 3.000 2007-11-29
450 2007-11-29 651,200 -10,400 0.07 945,198,204 1,823,360 2.800 2007-11-27
451 2007-11-28 661,600 7,600 0.07 945,198,204 2,117,120 3.200 2007-11-26
452 2007-11-22 654,000 -25,600 0.07 945,198,204 2,387,100 3.650 2007-11-20
453 2007-11-20 679,600 2,800 0.07 945,198,204 2,480,540 3.650 2007-11-16
454 2007-11-19 676,800 -2,800 0.07 945,198,204 2,504,160 3.700 2007-11-15
455 2007-11-16 679,600 -50,000 0.07 945,198,204 2,514,520 3.700 2007-11-14
456 2007-11-12 729,600 26,000 0.08 945,198,204 2,590,080 3.550 2007-11-08
457 2007-11-09 703,600 -26,000 0.07 945,198,204 2,497,780 3.550 2007-11-07
458 2007-11-08 729,600 39,600 0.08 945,198,204 2,553,600 3.500 2007-11-06
459 2007-11-05 690,000 320,000 0.07 945,198,204 2,622,000 3.800 2007-11-01
460 2007-11-01 370,000 8,000 0.04 945,198,204 1,406,000 3.800 2007-10-30
461 2007-10-31 362,000 17,200 0.04 945,198,204 1,393,700 3.850 2007-10-29
462 2007-10-30 344,800 20,000 0.04 945,198,204 1,361,960 3.950 2007-10-26
463 2007-10-25 324,800 20,400 0.03 945,198,204 1,347,920 4.150 2007-10-23
464 2007-10-24 304,400 20,000 0.03 945,198,204 1,217,600 4.000 2007-10-22
465 2007-10-23 284,400 7,600 0.03 945,198,204 1,123,380 3.950 2007-10-18
466 2007-10-22 276,800 20,000 0.03 945,198,204 1,065,680 3.850 2007-10-17
467 2007-10-18 256,800 34,800 0.03 945,198,204 1,027,200 4.000 2007-10-16
468 2007-10-16 222,000 28,000 0.02 945,198,204 999,000 4.500 2007-10-12
469 2007-10-15 194,000 -12,000 0.02 945,198,204 873,000 4.500 2007-10-11
470 2007-10-12 206,000 20,000 0.02 945,198,204 824,000 4.000 2007-10-10
471 2007-10-05 186,000 -100,000 0.02 945,198,204 725,400 3.900 2007-10-03
472 2007-10-04 286,000 4,000 0.03 945,198,204 1,201,200 4.200 2007-10-02
473 2007-10-03 282,000 120,000 0.03 945,198,204 1,226,700 4.350 2007-09-28
474 2007-09-21 162,000 -10,000 0.02 945,198,204 704,700 4.350 2007-09-19
475 2007-09-20 172,000 -20,000 0.02 945,198,204 756,800 4.400 2007-09-18
476 2007-09-19 192,000 -46,000 0.02 945,198,204 835,200 4.350 2007-09-17
477 2007-09-18 238,000 50,000 0.03 945,198,204 963,900 4.050 2007-09-14
478 2007-09-17 188,000 -46,800 0.02 945,198,204 752,000 4.000 2007-09-13
479 2007-09-14 234,800 -20,000 0.02 945,198,204 927,460 3.950 2007-09-12
480 2007-09-13 254,800 80,000 0.03 945,198,204 980,980 3.850 2007-09-11
481 2007-09-12 174,800 -30,800 0.02 945,198,204 725,420 4.150 2007-09-10
482 2007-09-11 205,600 28,000 0.02 945,198,204 822,400 4.000 2007-09-07
483 2007-09-10 177,600 -52,800 0.02 945,198,204 737,040 4.150 2007-09-06
484 2007-09-07 230,400 -40,000 0.02 945,198,204 783,360 3.400 2007-09-05
485 2007-09-05 270,400 -206,000 0.03 945,198,204 946,400 3.500 2007-09-03
486 2007-08-29 476,400 -505,200 0.05 945,198,204 1,691,220 3.550 2007-08-27
487 2007-08-28 981,600 76,000 0.10 945,198,204 3,288,360 3.350 2007-08-24
488 2007-08-27 905,600 44,800 0.10 945,198,204 2,852,640 3.150 2007-08-23
489 2007-08-24 860,800 -44,800 0.09 945,198,204 2,711,520 3.150 2007-08-22
490 2007-08-23 905,600 -4,000 0.10 945,198,204 2,807,360 3.100 2007-08-21
491 2007-08-21 909,600 100,000 0.10 945,198,204 2,546,880 2.800 2007-08-17
492 2007-08-20 809,600 -3,600 0.09 945,198,204 2,388,320 2.950 2007-08-16
493 2007-08-17 813,200 10,000 0.09 945,198,204 2,561,580 3.150 2007-08-15
494 2007-08-16 803,200 5,200 0.08 945,198,204 2,489,920 3.100 2007-08-14
495 2007-08-15 798,000 4,000 0.08 945,198,204 2,473,800 3.100 2007-08-13
496 2007-08-13 794,000 40,000 0.08 945,198,204 2,580,500 3.250 2007-08-09
497 2007-08-10 754,000 -10,000 0.08 945,198,204 2,525,900 3.350 2007-08-08
498 2007-08-09 764,000 -244,000 0.08 945,198,204 2,483,000 3.250 2007-08-07
499 2007-08-08 1,008,000 -4,000 0.11 945,198,204 3,477,600 3.450 2007-08-06
500 2007-08-07 1,012,000 160,000 0.11 945,198,204 3,744,400 3.700 2007-08-03
501 2007-08-06 852,000 144,000 0.09 945,198,204 3,152,400 3.700 2007-08-02
502 2007-08-03 708,000 156,000 0.07 945,198,204 2,796,600 3.950 2007-08-01
503 2007-08-02 552,000 -148,000 0.06 945,198,204 2,290,800 4.150 2007-07-31
504 2007-08-01 700,000 -14,000 0.07 945,198,204 2,730,000 3.900 2007-07-30
505 2007-07-31 714,000 116,000 0.08 945,198,204 2,748,900 3.850 2007-07-27
506 2007-07-30 598,000 -16,000 0.06 945,198,204 2,242,500 3.750 2007-07-26
507 2007-07-27 614,000 -196,000 0.06 945,198,204 2,517,400 4.100 2007-07-25
508 2007-07-26 810,000 -50,000 0.09 945,198,204 2,673,000 3.300 2007-07-24
509 2007-07-25 860,000 42,000 0.09 945,198,204 2,709,000 3.150 2007-07-23
510 2007-07-24 818,000 -50,000 0.09 945,198,204 2,576,700 3.150 2007-07-20
511 2007-07-23 868,000 2,000 0.09 945,198,204 2,690,800 3.100 2007-07-19
512 2007-07-20 866,000 11,200 0.09 945,198,204 2,641,300 3.050 2007-07-18
513 2007-07-19 854,800 10,800 0.09 945,198,204 2,521,660 2.950 2007-07-17
514 2007-07-18 844,000 36,000 0.09 945,198,204 2,405,400 2.850 2007-07-16
515 2007-07-17 808,000 -2,000 0.09 945,198,204 2,262,400 2.800 2007-07-13
516 2007-07-16 810,000 -40,000 0.09 945,198,204 2,227,500 2.750 2007-07-12
517 2007-07-13 850,000 50,000 0.09 945,198,204 2,337,500 2.750 2007-07-11
518 2007-07-12 800,000 -4,000 0.08 945,198,204 2,360,000 2.950 2007-07-10
519 2007-07-11 804,000 12,000 0.09 945,198,204 2,251,200 2.800 2007-07-09
520 2007-07-10 792,000 25,200 0.08 945,198,204 2,296,800 2.900 2007-07-06
521 2007-07-09 766,800 20,000 0.08 945,198,204 2,415,420 3.150 2007-07-05
522 2007-07-06 746,800 -7,200 0.08 945,198,204 2,464,440 3.300 2007-07-04
523 2007-07-05 754,000 -72,000 0.08 945,198,204 2,488,200 3.300 2007-07-03
524 2007-07-04 826,000 46,000 0.09 945,198,204 2,354,100 2.850 2007-06-29
525 2007-07-03 780,000 66,000 0.08 945,198,204 2,340,000 3.000 2007-06-28
526 2007-06-29 714,000 -76,000 0.08 945,198,204 2,391,900 3.350 2007-06-27
527 2007-06-27 790,000 8,000 0.08 945,198,204 3,041,500 3.850 2007-06-25
528 2007-06-26 782,000 0.08 945,198,204 3,128,000 4.000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top