VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 66.00 2025-11-11
2 2025-11-12 64.75 2025-11-10
3 2025-11-11 64.10 2025-11-07
4 2025-11-10 2,545,539 -11,100 1.01 253,109,133 163,932,712 64.40 2025-11-06
5 2025-11-07 2,556,639 6,000 1.01 253,109,133 162,985,736 63.75 2025-11-05
6 2025-11-06 2,550,639 3,100 1.01 253,109,133 160,817,789 63.05 2025-11-04
7 2025-11-05 2,547,539 -4,100 1.01 253,109,133 161,641,350 63.45 2025-11-03
8 2025-11-04 2,551,639 2,700 1.01 253,109,133 161,901,495 63.45 2025-10-31
9 2025-11-03 2,548,939 -31,800 1.01 253,109,133 165,426,141 64.90 2025-10-30
10 2025-10-31 2,580,739 -35,800 1.02 253,109,133 165,683,444 64.20 2025-10-28
11 2025-10-30 2,616,539 -28,500 1.03 253,109,133 167,458,496 64.00 2025-10-27
12 2025-10-28 2,645,039 -25,100 1.05 253,109,133 164,389,174 62.15 2025-10-24
13 2025-10-27 2,670,139 3,100 1.05 253,109,133 161,810,423 60.60 2025-10-23
14 2025-10-24 2,667,039 7,000 1.05 253,109,133 160,955,804 60.35 2025-10-22
15 2025-10-23 2,660,039 5,900 1.05 253,109,133 161,464,367 60.70 2025-10-21
16 2025-10-22 2,654,139 -10,900 1.05 253,109,133 160,442,703 60.45 2025-10-20
17 2025-10-21 2,665,039 21,800 1.05 253,109,133 157,503,805 59.10 2025-10-17
18 2025-10-20 2,643,239 -4,100 1.04 253,109,133 161,766,227 61.20 2025-10-16
19 2025-10-17 2,647,339 -8,800 1.05 253,109,133 160,296,376 60.55 2025-10-15
20 2025-10-16 2,656,139 7,100 1.05 253,109,133 158,173,077 59.55 2025-10-14
21 2025-10-15 2,649,039 36,500 1.05 253,109,133 158,412,532 59.80 2025-10-13
22 2025-10-14 2,612,539 32,200 1.03 253,109,133 160,409,895 61.40 2025-10-10
23 2025-10-13 2,580,339 2,500 1.02 253,109,133 164,367,594 63.70 2025-10-09
24 2025-10-10 2,577,839 1,900 1.02 253,109,133 162,790,533 63.15 2025-10-08
25 2025-10-09 2,575,939 5,600 1.02 253,109,133 160,609,797 62.35 2025-10-06
26 2025-10-08 2,570,339 1,600 1.02 253,109,133 162,573,942 63.25 2025-10-03
27 2025-10-06 2,568,739 -5,100 1.01 253,109,133 162,472,742 63.25 2025-10-02
28 2025-10-03 2,573,839 5,000 1.02 253,109,133 161,379,705 62.70 2025-09-30
29 2025-10-02 2,568,839 3,600 1.01 253,109,133 160,295,554 62.40 2025-09-29
30 2025-09-30 2,565,239 6,400 1.01 253,109,133 160,199,176 62.45 2025-09-26
31 2025-09-29 2,558,839 14,700 1.01 253,109,133 159,159,786 62.20 2025-09-25
32 2025-09-26 2,544,139 4,500 1.01 253,109,133 162,443,275 63.85 2025-09-24
33 2025-09-25 2,539,639 -6,500 1.00 253,109,133 163,679,734 64.45 2025-09-23
34 2025-09-24 2,546,139 -17,400 1.01 253,109,133 164,989,807 64.80 2025-09-22
35 2025-09-23 2,563,539 -13,600 1.01 253,109,133 163,169,257 63.65 2025-09-19
36 2025-09-22 2,577,139 7,000 1.02 253,109,133 162,875,185 63.20 2025-09-18
37 2025-09-19 2,570,139 1,600 1.02 253,109,133 162,689,799 63.30 2025-09-17
38 2025-09-18 2,568,539 -59,900 1.01 253,109,133 163,615,934 63.70 2025-09-16
39 2025-09-17 2,628,439 900 1.04 253,109,133 162,963,218 62.00 2025-09-15
40 2025-09-15 2,627,539 -38,500 1.04 253,109,133 164,615,318 62.65 2025-09-11
41 2025-09-12 2,666,039 -4,200 1.05 253,109,133 164,361,304 61.65 2025-09-10
42 2025-09-11 2,670,239 -100 1.05 253,109,133 164,753,746 61.70 2025-09-09
43 2025-09-10 2,670,339 5,200 1.06 253,109,133 161,956,060 60.65 2025-09-08
44 2025-09-09 2,665,139 2,600 1.05 253,109,133 163,506,278 61.35 2025-09-05
45 2025-09-08 2,662,539 1,500 1.05 253,109,133 162,148,625 60.90 2025-09-04
46 2025-09-05 2,661,039 700 1.05 253,109,133 164,851,366 61.95 2025-09-03
47 2025-09-04 2,660,339 8,400 1.05 253,109,133 163,078,781 61.30 2025-09-02
48 2025-09-03 2,651,939 -300 1.05 253,109,133 166,674,366 62.85 2025-09-01
49 2025-09-02 2,652,239 -3,300 1.05 253,109,133 166,693,221 62.85 2025-08-29
50 2025-09-01 2,655,539 -11,700 1.05 253,109,133 168,095,619 63.30 2025-08-28
51 2025-08-29 2,667,239 -26,700 1.05 253,109,133 169,503,038 63.55 2025-08-27
52 2025-08-28 2,693,939 100 1.06 253,109,133 168,505,884 62.55 2025-08-26
53 2025-08-27 2,693,839 -3,500 1.06 253,109,133 168,230,246 62.45 2025-08-25
54 2025-08-26 2,697,339 -2,300 1.07 253,109,133 166,695,550 61.80 2025-08-22
55 2025-08-25 2,699,639 2,500 1.07 253,109,133 165,352,889 61.25 2025-08-21
56 2025-08-22 2,697,139 -400 1.07 253,109,133 167,492,332 62.10 2025-08-20
57 2025-08-21 2,697,539 -14,800 1.07 253,109,133 169,135,695 62.70 2025-08-19
58 2025-08-20 2,712,339 3,300 1.07 253,109,133 166,266,381 61.30 2025-08-18
59 2025-08-19 2,709,039 -12,700 1.07 253,109,133 171,346,717 63.25 2025-08-15
60 2025-08-18 2,721,739 10,300 1.08 253,109,133 171,469,557 63.00 2025-08-14
61 2025-08-15 2,711,439 -26,300 1.07 253,109,133 171,362,945 63.20 2025-08-13
62 2025-08-14 2,737,739 -20,400 1.08 253,109,133 173,435,766 63.35 2025-08-12
63 2025-08-13 2,758,139 -1,500 1.09 253,109,133 171,142,525 62.05 2025-08-11
64 2025-08-12 2,759,639 -38,900 1.09 253,109,133 170,821,654 61.90 2025-08-08
65 2025-08-11 2,798,539 -30,400 1.11 253,109,133 171,550,441 61.30 2025-08-07
66 2025-08-08 2,828,939 -105,600 1.12 253,109,133 170,867,916 60.40 2025-08-06
67 2025-08-07 2,934,539 -24,600 1.16 253,109,133 174,018,163 59.30 2025-08-05
68 2025-08-06 2,959,139 -23,100 1.17 253,109,133 173,997,373 58.80 2025-08-04
69 2025-08-04 2,982,239 -16,800 1.18 253,109,133 173,864,534 58.30 2025-07-31
70 2025-08-01 2,999,039 -31,800 1.18 253,109,133 175,443,782 58.50 2025-07-30
71 2025-07-31 3,030,839 -62,600 1.20 253,109,133 177,910,249 58.70 2025-07-29
72 2025-07-30 3,093,439 -61,000 1.22 253,109,133 177,408,727 57.35 2025-07-28
73 2025-07-29 3,154,439 -400 1.25 253,109,133 177,437,194 56.25 2025-07-25
74 2025-07-28 3,154,839 -600 1.25 253,109,133 177,459,694 56.25 2025-07-24
75 2025-07-25 3,155,439 -6,600 1.25 253,109,133 177,808,988 56.35 2025-07-23
76 2025-07-24 3,162,039 -11,700 1.25 253,109,133 180,078,121 56.95 2025-07-22
77 2025-07-23 3,173,739 -14,300 1.25 253,109,133 179,633,627 56.60 2025-07-21
78 2025-07-22 3,188,039 -11,600 1.26 253,109,133 175,820,351 55.15 2025-07-18
79 2025-07-21 3,199,639 42,100 1.26 253,109,133 176,620,073 55.20 2025-07-17
80 2025-07-18 3,157,539 10,800 1.25 253,109,133 186,294,801 59.00 2025-07-16
81 2025-07-17 3,146,739 -4,600 1.24 253,109,133 185,657,601 59.00 2025-07-15
82 2025-07-16 3,151,339 1,000 1.25 253,109,133 185,141,166 58.75 2025-07-14
83 2025-07-15 3,150,339 4,700 1.24 253,109,133 184,294,832 58.50 2025-07-11
84 2025-07-14 3,145,639 -15,500 1.24 253,109,133 184,649,009 58.70 2025-07-10
85 2025-07-11 3,161,139 12,300 1.25 253,109,133 184,926,632 58.50 2025-07-09
86 2025-07-10 3,148,839 -3,700 1.24 253,109,133 183,577,314 58.30 2025-07-08
87 2025-07-09 3,152,539 -9,400 1.25 253,109,133 184,423,532 58.50 2025-07-07
88 2025-07-08 3,161,939 2,200 1.25 253,109,133 184,657,238 58.40 2025-07-04
89 2025-07-07 3,159,739 -31,900 1.25 253,109,133 184,370,771 58.35 2025-07-03
90 2025-07-04 3,191,639 -1,800 1.26 253,109,133 183,997,988 57.65 2025-07-02
91 2025-07-03 3,193,439 19,300 1.26 253,109,133 181,866,351 56.95 2025-06-30
92 2025-07-02 3,174,139 34,000 1.25 253,109,133 181,878,165 57.30 2025-06-27
93 2025-06-30 3,140,139 10,700 1.24 253,109,133 178,673,909 56.90 2025-06-26
94 2025-06-27 3,129,439 -3,500 1.24 253,109,133 178,065,079 56.90 2025-06-25
95 2025-06-26 3,132,939 -30,700 1.24 253,109,133 177,324,347 56.60 2025-06-24
96 2025-06-25 3,163,639 -3,700 1.25 253,109,133 175,898,328 55.60 2025-06-23
97 2025-06-24 3,167,339 -11,900 1.25 253,109,133 175,787,315 55.50 2025-06-20
98 2025-06-23 3,179,239 45,900 1.26 253,109,133 175,493,993 55.20 2025-06-19
99 2025-06-20 3,133,339 -10,600 1.24 253,109,133 174,683,649 55.75 2025-06-18
100 2025-06-19 3,143,939 600 1.24 253,109,133 174,331,418 55.45 2025-06-17
101 2025-06-18 3,143,339 -1,900 1.24 253,109,133 173,197,979 55.10 2025-06-16
102 2025-06-17 3,145,239 9,800 1.24 253,109,133 174,088,979 55.35 2025-06-13
103 2025-06-16 3,135,439 -17,300 1.24 253,109,133 173,703,321 55.40 2025-06-12
104 2025-06-13 3,152,739 -29,300 1.25 253,109,133 173,243,008 54.95 2025-06-11
105 2025-06-12 3,182,039 32,900 1.26 253,109,133 171,511,902 53.90 2025-06-10
106 2025-06-11 3,149,139 -3,800 1.24 253,109,133 171,155,705 54.35 2025-06-09
107 2025-06-10 3,152,939 8,500 1.25 253,109,133 173,884,586 55.15 2025-06-06
108 2025-06-09 3,144,439 13,400 1.24 253,109,133 169,170,818 53.80 2025-06-05
109 2025-06-06 3,131,039 14,000 1.24 253,109,133 166,414,723 53.15 2025-06-04
110 2025-06-05 3,117,039 5,700 1.23 253,109,133 163,956,251 52.60 2025-06-03
111 2025-06-04 3,111,339 17,900 1.23 253,109,133 163,034,164 52.40 2025-06-02
112 2025-06-03 3,093,439 29,900 1.22 253,109,133 161,477,516 52.20 2025-05-30
113 2025-06-02 3,063,539 4,600 1.21 253,109,133 160,988,974 52.55 2025-05-29
114 2025-05-30 3,058,939 1,800 1.21 253,109,133 160,288,404 52.40 2025-05-28
115 2025-05-29 3,057,139 -9,000 1.21 253,109,133 160,194,084 52.40 2025-05-27
116 2025-05-28 3,066,139 -500 1.21 253,109,133 160,052,456 52.20 2025-05-26
117 2025-05-27 3,066,639 4,800 1.21 253,109,133 160,078,556 52.20 2025-05-23
118 2025-05-26 3,061,839 10,400 1.21 253,109,133 158,909,444 51.90 2025-05-22
119 2025-05-23 3,051,439 14,200 1.21 253,109,133 158,979,972 52.10 2025-05-21
120 2025-05-22 3,037,239 12,400 1.20 253,109,133 160,821,805 52.95 2025-05-20
121 2025-05-21 3,024,839 -8,200 1.20 253,109,133 160,013,983 52.90 2025-05-19
122 2025-05-20 3,033,039 57,100 1.20 253,109,133 156,959,768 51.75 2025-05-16
123 2025-05-19 2,975,939 137,600 1.18 253,109,133 155,492,813 52.25 2025-05-15
124 2025-05-16 2,838,339 -3,600 1.12 253,109,133 161,643,406 56.95 2025-05-14
125 2025-05-15 2,841,939 -2,300 1.12 253,109,133 159,859,069 56.25 2025-05-13
126 2025-05-14 2,844,239 -7,300 1.12 253,109,133 160,699,504 56.50 2025-05-12
127 2025-05-13 2,851,539 -9,700 1.13 253,109,133 158,688,145 55.65 2025-05-09
128 2025-05-12 2,861,239 -15,000 1.13 253,109,133 159,657,136 55.80 2025-05-08
129 2025-05-09 2,876,239 6,400 1.14 253,109,133 156,323,590 54.35 2025-05-07
130 2025-05-08 2,869,839 15,200 1.13 253,109,133 157,984,637 55.05 2025-05-06
131 2025-05-07 2,854,639 -13,700 1.13 253,109,133 153,722,310 53.85 2025-05-02
132 2025-05-06 2,868,339 -1,700 1.13 253,109,133 149,727,296 52.20 2025-04-30
133 2025-05-02 2,870,039 5,300 1.13 253,109,133 149,816,036 52.20 2025-04-29
134 2025-04-30 2,864,739 -4,900 1.13 253,109,133 148,536,717 51.85 2025-04-28
135 2025-04-29 2,869,639 300 1.13 253,109,133 147,929,890 51.55 2025-04-25
136 2025-04-28 2,869,339 11,400 1.13 253,109,133 146,049,355 50.90 2025-04-24
137 2025-04-25 2,857,939 -14,200 1.13 253,109,133 144,897,507 50.70 2025-04-23
138 2025-04-24 2,872,139 700 1.13 253,109,133 141,452,846 49.25 2025-04-22
139 2025-04-23 2,871,439 -5,900 1.13 253,109,133 140,844,083 49.05 2025-04-17
140 2025-04-22 2,877,339 -4,800 1.14 253,109,133 139,263,208 48.40 2025-04-16
141 2025-04-17 2,882,139 10,500 1.14 253,109,133 137,333,923 47.65 2025-04-15
142 2025-04-16 2,871,639 7,200 1.13 253,109,133 137,982,254 48.05 2025-04-14
143 2025-04-15 2,864,439 -1,500 1.13 253,109,133 134,198,967 46.85 2025-04-11
144 2025-04-14 2,865,939 900 1.13 253,109,133 132,406,382 46.20 2025-04-10
145 2025-04-11 2,865,039 -37,400 1.13 253,109,133 131,218,786 45.80 2025-04-09
146 2025-04-10 2,902,439 54,600 1.15 253,109,133 132,206,096 45.55 2025-04-08
147 2025-04-09 2,847,839 37,100 1.13 253,109,133 134,560,393 47.25 2025-04-07
148 2025-04-08 2,810,739 39,400 1.11 253,109,133 152,342,054 54.20 2025-04-03
149 2025-04-07 2,771,339 -18,400 1.09 253,109,133 159,629,126 57.60 2025-04-02
150 2025-04-03 2,789,739 20,400 1.10 253,109,133 159,294,097 57.10 2025-04-01
151 2025-04-02 2,769,339 17,900 1.09 253,109,133 158,129,257 57.10 2025-03-31
152 2025-04-01 2,751,439 -42,200 1.09 253,109,133 162,334,901 59.00 2025-03-28
153 2025-03-31 2,793,639 -1,300 1.10 253,109,133 161,891,380 57.95 2025-03-27
154 2025-03-28 2,794,939 -5,800 1.10 253,069,133 162,665,450 58.20 2025-03-26
155 2025-03-27 2,800,739 10,200 1.11 253,069,133 161,602,640 57.70 2025-03-25
156 2025-03-26 2,790,539 700 1.10 253,069,133 158,502,615 56.80 2025-03-24
157 2025-03-25 2,789,839 -300 1.10 253,069,133 160,834,218 57.65 2025-03-21
158 2025-03-24 2,790,139 4,400 1.10 253,069,133 160,014,472 57.35 2025-03-20
159 2025-03-21 2,785,739 -6,200 1.10 253,069,133 161,712,149 58.05 2025-03-19
160 2025-03-20 2,791,939 800 1.10 253,069,133 160,396,896 57.45 2025-03-18
161 2025-03-19 2,791,139 700 1.10 253,069,133 157,978,467 56.60 2025-03-17
162 2025-03-18 2,790,439 8,100 1.10 253,069,133 158,496,935 56.80 2025-03-14
163 2025-03-17 2,782,339 -9,300 1.10 253,069,133 161,097,428 57.90 2025-03-13
164 2025-03-14 2,791,639 -20,500 1.10 253,069,133 165,125,447 59.15 2025-03-12
165 2025-03-13 2,812,139 -49,100 1.11 253,069,133 170,415,623 60.60 2025-03-11
166 2025-03-12 2,861,239 -50,500 1.13 253,069,133 170,529,844 59.60 2025-03-10
167 2025-03-11 2,911,739 -20,400 1.15 253,069,133 168,152,927 57.75 2025-03-07
168 2025-03-10 2,932,139 -62,400 1.16 253,069,133 168,891,206 57.60 2025-03-06
169 2025-03-07 2,994,539 -69,300 1.18 253,069,133 166,795,822 55.70 2025-03-05
170 2025-03-06 3,063,839 -8,700 1.21 253,069,133 166,060,074 54.20 2025-03-04
171 2025-03-05 3,072,539 28,100 1.21 253,069,133 163,151,821 53.10 2025-03-03
172 2025-03-04 3,044,439 -8,100 1.20 253,069,133 163,638,596 53.75 2025-02-28
173 2025-03-03 3,052,539 11,400 1.21 253,069,133 163,921,344 53.70 2025-02-27
174 2025-02-28 3,041,139 -21,900 1.20 253,069,133 164,221,506 54.00 2025-02-26
175 2025-02-27 3,063,039 11,200 1.21 253,069,133 165,404,106 54.00 2025-02-25
176 2025-02-26 3,051,839 2,900 1.21 253,069,133 163,120,795 53.45 2025-02-24
177 2025-02-25 3,048,939 6,600 1.20 253,069,133 161,593,767 53.00 2025-02-21
178 2025-02-24 3,042,339 18,800 1.20 253,069,133 160,939,733 52.90 2025-02-20
179 2025-02-21 3,023,539 -300 1.19 253,069,133 162,817,575 53.85 2025-02-19
180 2025-02-20 3,023,839 31,600 1.19 253,069,133 163,287,306 54.00 2025-02-18
181 2025-02-19 2,992,239 16,000 1.18 253,069,133 160,384,010 53.60 2025-02-17
182 2025-02-18 2,976,239 2,500 1.18 253,069,133 162,800,273 54.70 2025-02-14
183 2025-02-17 2,973,739 1,600 1.18 253,069,133 160,284,532 53.90 2025-02-13
184 2025-02-14 2,972,139 -111,100 1.17 253,069,133 163,764,859 55.10 2025-02-12
185 2025-02-13 3,083,239 8,100 1.22 253,069,133 158,940,970 51.55 2025-02-11
186 2025-02-11 3,075,139 -1,400 1.22 253,069,133 160,522,256 52.20 2025-02-07
187 2025-02-10 3,076,539 -5,100 1.22 253,069,133 161,518,298 52.50 2025-02-06
188 2025-02-06 3,081,639 2,600 1.22 253,069,133 158,242,163 51.35 2025-02-04
189 2025-02-05 3,079,039 3,100 1.22 253,069,133 158,416,557 51.45 2025-02-03
190 2025-02-04 3,075,939 -6,700 1.22 253,069,133 160,410,219 52.15 2025-01-27
191 2025-02-03 3,082,639 -4,600 1.22 253,069,133 159,064,172 51.60 2025-01-24
192 2025-01-27 3,087,239 1,000 1.22 253,069,133 156,214,293 50.60 2025-01-23
193 2025-01-24 3,086,239 900 1.22 253,069,133 157,398,189 51.00 2025-01-22
194 2025-01-23 3,085,339 -2,600 1.22 253,069,133 158,894,959 51.50 2025-01-21
195 2025-01-22 3,087,939 -1,700 1.22 253,069,133 159,028,859 51.50 2025-01-20
196 2025-01-21 3,089,639 -8,200 1.22 253,069,133 159,579,854 51.65 2025-01-17
197 2025-01-20 3,097,839 4,300 1.22 253,069,133 157,060,437 50.70 2025-01-16
198 2025-01-17 3,093,539 2,100 1.22 253,069,133 156,378,396 50.55 2025-01-15
199 2025-01-16 3,091,439 3,500 1.22 253,069,133 156,426,813 50.60 2025-01-14
200 2025-01-15 3,087,939 8,200 1.22 253,069,133 154,860,141 50.15 2025-01-13
201 2025-01-14 3,079,739 23,600 1.22 253,069,133 155,218,846 50.40 2025-01-10
202 2025-01-13 3,056,139 -10,800 1.21 253,069,133 157,849,579 51.65 2025-01-09
203 2025-01-10 3,066,939 24,000 1.21 253,069,133 154,267,032 50.30 2025-01-08
204 2025-01-09 3,042,939 5,700 1.20 253,069,133 154,124,860 50.65 2025-01-07
205 2025-01-08 3,037,239 30,700 1.20 253,069,133 154,291,741 50.80 2025-01-06
206 2025-01-07 3,006,539 14,000 1.19 253,069,133 155,588,393 51.75 2025-01-03
207 2025-01-06 2,992,539 1,600 1.18 253,069,133 156,509,790 52.30 2025-01-02
208 2025-01-03 2,990,939 -12,500 1.18 253,069,133 156,426,110 52.30 2024-12-30
209 2025-01-02 3,003,439 -6,300 1.19 253,069,133 157,380,204 52.40 2024-12-27
210 2024-12-30 3,009,739 -18,400 1.19 253,069,133 156,506,428 52.00 2024-12-23
211 2024-12-27 3,028,139 -2,900 1.20 253,069,133 156,857,600 51.80 2024-12-20
212 2024-12-23 3,031,039 -2,600 1.20 253,069,133 156,401,612 51.60 2024-12-19
213 2024-12-20 3,033,639 1,500 1.20 253,069,133 154,715,589 51.00 2024-12-18
214 2024-12-19 3,032,139 8,600 1.20 253,069,133 153,577,840 50.65 2024-12-17
215 2024-12-18 3,023,539 32,500 1.19 253,069,133 154,049,312 50.95 2024-12-16
216 2024-12-17 2,991,039 -1,100 1.18 253,069,133 155,234,924 51.90 2024-12-13
217 2024-12-16 2,992,139 13,900 1.18 253,069,133 155,441,621 51.95 2024-12-12
218 2024-12-13 2,978,239 -4,300 1.18 253,069,133 154,421,692 51.85 2024-12-11
219 2024-12-12 2,982,539 3,900 1.18 253,069,133 154,942,901 51.95 2024-12-10
220 2024-12-11 2,978,639 -300 1.18 253,069,133 156,378,548 52.50 2024-12-09
221 2024-12-10 2,978,939 -5,600 1.18 253,069,133 156,096,404 52.40 2024-12-06
222 2024-12-09 2,984,539 8,900 1.18 253,069,133 154,599,120 51.80 2024-12-05
223 2024-12-06 2,975,639 9,600 1.18 253,069,133 157,262,521 52.85 2024-12-04
224 2024-12-05 2,966,039 -1,100 1.17 253,069,133 156,458,557 52.75 2024-12-03
225 2024-12-04 2,967,139 12,900 1.17 253,069,133 155,329,727 52.35 2024-12-02
226 2024-12-02 2,954,239 6,300 1.17 253,069,133 155,983,819 52.80 2024-11-28
227 2024-11-29 2,947,939 -7,100 1.16 253,069,133 156,240,767 53.00 2024-11-27
228 2024-11-28 2,955,039 12,200 1.17 253,069,133 155,435,051 52.60 2024-11-26
229 2024-11-27 2,942,839 1,900 1.16 253,069,133 155,234,757 52.75 2024-11-25
230 2024-11-26 2,940,939 -19,000 1.16 253,069,133 153,811,110 52.30 2024-11-22
231 2024-11-25 2,959,939 3,400 1.17 253,069,133 154,360,819 52.15 2024-11-21
232 2024-11-22 2,956,539 12,000 1.17 253,069,133 154,922,644 52.40 2024-11-20
233 2024-11-21 2,944,539 16,600 1.16 253,069,133 155,324,432 52.75 2024-11-19
234 2024-11-20 2,927,939 11,600 1.16 253,069,133 154,887,973 52.90 2024-11-18
235 2024-11-19 2,916,339 17,000 1.15 253,069,133 152,670,347 52.35 2024-11-15
236 2024-11-18 2,899,339 5,000 1.15 253,069,133 152,505,231 52.60 2024-11-14
237 2024-11-15 2,894,339 41,200 1.14 253,069,133 155,426,004 53.70 2024-11-13
238 2024-11-14 2,853,139 8,300 1.13 253,069,133 158,063,901 55.40 2024-11-12
239 2024-11-13 2,844,839 13,600 1.12 253,069,133 159,879,952 56.20 2024-11-11
240 2024-11-12 2,831,239 8,700 1.12 253,069,133 159,681,880 56.40 2024-11-08
241 2024-11-11 2,822,539 12,300 1.12 253,069,133 158,344,438 56.10 2024-11-07
242 2024-11-08 2,810,239 18,200 1.11 253,069,133 159,481,063 56.75 2024-11-06
243 2024-11-07 2,792,039 -12,000 1.10 253,069,133 163,613,485 58.60 2024-11-05
244 2024-11-06 2,804,039 -4,400 1.11 253,069,133 161,372,444 57.55 2024-11-04
245 2024-11-05 2,808,439 -2,500 1.11 253,069,133 162,187,352 57.75 2024-11-01
246 2024-11-04 2,810,939 -4,600 1.11 253,069,133 162,472,274 57.80 2024-10-31
247 2024-11-01 2,815,539 -9,500 1.11 253,069,133 163,160,485 57.95 2024-10-30
248 2024-10-31 2,825,039 -33,700 1.12 253,069,133 165,406,033 58.55 2024-10-29
249 2024-10-30 2,858,739 -2,200 1.13 253,049,133 165,806,862 58.00 2024-10-28
250 2024-10-29 2,860,939 -16,400 1.13 253,049,133 165,791,415 57.95 2024-10-25
251 2024-10-28 2,877,339 800 1.14 253,049,133 162,281,920 56.40 2024-10-24
252 2024-10-25 2,876,539 -8,300 1.14 253,049,133 164,969,512 57.35 2024-10-23
253 2024-10-24 2,884,839 -30,700 1.14 253,049,133 165,878,243 57.50 2024-10-22
254 2024-10-23 2,915,539 -14,500 1.15 253,049,133 165,019,507 56.60 2024-10-21
255 2024-10-22 2,930,039 -18,200 1.16 253,049,133 164,961,196 56.30 2024-10-18
256 2024-10-21 2,948,239 -3,500 1.17 253,049,133 160,679,026 54.50 2024-10-17
257 2024-10-18 2,951,739 24,600 1.17 253,049,133 159,246,319 53.95 2024-10-16
258 2024-10-17 2,927,139 23,900 1.16 253,049,133 161,139,002 55.05 2024-10-15
259 2024-10-16 2,903,239 -5,500 1.15 253,049,133 163,162,032 56.20 2024-10-14
260 2024-10-15 2,908,739 -31,600 1.15 253,049,133 163,616,569 56.25 2024-10-10
261 2024-10-14 2,940,339 -1,800 1.16 253,049,133 162,159,696 55.15 2024-10-09
262 2024-10-10 2,942,139 -1,300 1.16 253,049,133 160,787,896 54.65 2024-10-08
263 2024-10-09 2,943,439 15,500 1.16 253,049,133 164,096,724 55.75 2024-10-07
264 2024-10-08 2,927,939 -3,900 1.16 253,049,133 158,840,691 54.25 2024-10-04
265 2024-10-07 2,931,839 7,200 1.16 253,049,133 158,319,306 54.00 2024-10-03
266 2024-10-04 2,924,639 1,500 1.16 253,049,133 158,954,130 54.35 2024-10-02
267 2024-10-03 2,923,139 5,500 1.16 253,049,133 158,726,448 54.30 2024-09-30
268 2024-10-02 2,917,639 -12,100 1.15 253,049,133 158,865,444 54.45 2024-09-27
269 2024-09-30 2,929,739 500 1.16 253,049,133 158,205,906 54.00 2024-09-26
270 2024-09-27 2,929,239 2,200 1.16 253,049,133 156,567,825 53.45 2024-09-25
271 2024-09-26 2,927,039 -14,800 1.16 253,049,133 158,791,866 54.25 2024-09-24
272 2024-09-25 2,941,839 -17,200 1.16 253,049,133 156,947,111 53.35 2024-09-23
273 2024-09-24 2,959,039 -14,300 1.17 253,049,133 156,829,067 53.00 2024-09-20
274 2024-09-23 2,973,339 4,100 1.18 253,049,133 154,316,294 51.90 2024-09-19
275 2024-09-20 2,969,239 -17,200 1.17 253,049,133 154,845,814 52.15 2024-09-17
276 2024-09-19 2,986,439 1,500 1.18 253,049,133 153,801,609 51.50 2024-09-16
277 2024-09-17 2,984,939 -10,600 1.18 253,049,133 153,575,112 51.45 2024-09-13
278 2024-09-16 2,995,539 800 1.18 253,049,133 152,323,158 50.85 2024-09-12
279 2024-09-13 2,994,739 2,700 1.18 253,049,133 152,581,952 50.95 2024-09-11
280 2024-09-12 2,992,039 800 1.18 253,049,133 153,192,397 51.20 2024-09-10
281 2024-09-11 2,991,239 700 1.18 253,049,133 153,600,123 51.35 2024-09-09
282 2024-09-10 2,990,539 -16,100 1.18 253,049,133 154,311,812 51.60 2024-09-05
283 2024-09-09 3,006,639 -6,300 1.19 253,049,133 153,338,589 51.00 2024-09-04
284 2024-09-05 3,012,939 500 1.19 253,049,133 151,400,185 50.25 2024-09-03
285 2024-09-04 3,012,439 2,100 1.19 253,049,133 151,977,548 50.45 2024-09-02
286 2024-09-03 3,010,339 -6,100 1.19 253,049,133 152,624,187 50.70 2024-08-30
287 2024-09-02 3,016,439 1,800 1.19 253,049,133 151,274,416 50.15 2024-08-29
288 2024-08-30 3,014,639 9,100 1.19 253,049,133 148,320,239 49.20 2024-08-28
289 2024-08-29 3,005,539 15,300 1.19 253,049,133 149,225,011 49.65 2024-08-27
290 2024-08-28 2,990,239 5,500 1.18 253,049,133 149,063,414 49.85 2024-08-26
291 2024-08-27 2,984,739 1,100 1.18 253,049,133 148,789,239 49.85 2024-08-23
292 2024-08-26 2,983,639 800 1.18 253,049,133 149,927,860 50.25 2024-08-22
293 2024-08-23 2,982,839 11,300 1.18 253,049,133 151,080,795 50.65 2024-08-21
294 2024-08-22 2,971,539 -1,100 1.17 253,049,133 151,548,489 51.00 2024-08-20
295 2024-08-21 2,972,639 9,400 1.17 253,049,133 152,496,381 51.30 2024-08-19
296 2024-08-20 2,963,239 4,500 1.17 253,049,133 150,532,541 50.80 2024-08-16
297 2024-08-19 2,958,739 5,100 1.17 253,049,133 148,972,509 50.35 2024-08-15
298 2024-08-16 2,953,639 7,800 1.17 253,049,133 149,897,179 50.75 2024-08-14
299 2024-08-15 2,945,839 12,200 1.16 253,049,133 151,121,541 51.30 2024-08-13
300 2024-08-14 2,933,639 2,600 1.16 253,049,133 151,375,772 51.60 2024-08-12
301 2024-08-13 2,931,039 1,000 1.16 253,049,133 151,827,820 51.80 2024-08-09
302 2024-08-12 2,930,039 -2,100 1.16 253,049,133 149,285,487 50.95 2024-08-08
303 2024-08-09 2,932,139 -9,700 1.16 253,049,133 148,366,233 50.60 2024-08-07
304 2024-08-08 2,941,839 2,300 1.16 253,049,133 147,533,226 50.15 2024-08-06
305 2024-08-07 2,939,539 3,500 1.16 253,049,133 145,213,227 49.40 2024-08-05
306 2024-08-06 2,936,039 1,400 1.16 253,049,133 150,471,999 51.25 2024-08-02
307 2024-08-05 2,934,639 -300 1.16 253,049,133 150,106,785 51.15 2024-08-01
308 2024-08-02 2,934,939 -1,400 1.16 253,049,133 151,002,612 51.45 2024-07-31
309 2024-08-01 2,936,339 5,600 1.16 253,049,133 147,697,852 50.30 2024-07-30
310 2024-07-31 2,930,739 -4,100 1.16 253,049,133 150,786,522 51.45 2024-07-29
311 2024-07-30 2,934,839 3,700 1.16 253,049,133 146,741,950 50.00 2024-07-26
312 2024-07-29 2,931,139 5,700 1.16 253,049,133 160,626,417 54.80 2024-07-25
313 2024-07-26 2,925,439 45,800 1.16 253,049,133 160,606,601 54.90 2024-07-24
314 2024-07-25 2,879,639 35,200 1.14 252,882,466 157,804,217 54.80 2024-07-23
315 2024-07-24 2,844,439 16,700 1.12 252,882,466 158,150,808 55.60 2024-07-22
316 2024-07-23 2,827,739 17,300 1.12 252,882,466 154,394,549 54.60 2024-07-19
317 2024-07-22 2,810,439 73,500 1.11 252,882,466 155,136,233 55.20 2024-07-18
318 2024-07-19 2,736,939 37,700 1.08 252,882,466 152,584,349 55.75 2024-07-17
319 2024-07-18 2,699,239 -26,900 1.07 252,882,466 153,856,623 57.00 2024-07-16
320 2024-07-17 2,726,139 1,200 1.08 252,882,466 155,798,844 57.15 2024-07-15
321 2024-07-16 2,724,939 2,100 1.08 252,882,466 158,182,709 58.05 2024-07-12
322 2024-07-15 2,722,839 1,400 1.08 252,882,466 157,380,094 57.80 2024-07-11
323 2024-07-12 2,721,439 11,800 1.08 252,882,466 157,027,030 57.70 2024-07-10
324 2024-07-11 2,709,639 -2,900 1.07 252,882,466 159,055,809 58.70 2024-07-09
325 2024-07-10 2,712,539 1,400 1.07 252,882,466 158,819,158 58.55 2024-07-08
326 2024-07-09 2,711,139 18,300 1.07 252,882,466 157,517,176 58.10 2024-07-05
327 2024-07-08 2,692,839 4,500 1.06 252,882,466 159,416,069 59.20 2024-07-04
328 2024-07-05 2,688,339 -5,600 1.06 252,882,466 160,628,255 59.75 2024-07-03
329 2024-07-04 2,693,939 -11,300 1.07 252,882,466 160,693,461 59.65 2024-07-02
330 2024-07-03 2,705,239 -4,100 1.07 252,882,466 157,985,958 58.40 2024-06-28
331 2024-07-02 2,709,339 2,300 1.07 252,882,466 156,870,728 57.90 2024-06-27
332 2024-06-28 2,707,039 -33,100 1.07 252,882,466 157,549,670 58.20 2024-06-26
333 2024-06-27 2,740,139 -6,400 1.08 252,882,466 156,461,937 57.10 2024-06-25
334 2024-06-26 2,746,539 8,200 1.09 252,882,466 153,806,184 56.00 2024-06-24
335 2024-06-25 2,738,339 8,700 1.08 252,882,466 154,853,070 56.55 2024-06-21
336 2024-06-24 2,729,639 900 1.08 252,882,466 153,951,640 56.40 2024-06-20
337 2024-06-21 2,728,739 -3,500 1.08 252,882,466 155,128,812 56.85 2024-06-19
338 2024-06-20 2,732,239 8,500 1.08 252,882,466 154,371,504 56.50 2024-06-18
339 2024-06-19 2,723,739 -13,300 1.08 252,882,466 155,525,497 57.10 2024-06-17
340 2024-06-18 2,737,039 5,100 1.08 252,882,466 156,969,187 57.35 2024-06-14
341 2024-06-17 2,731,939 -14,700 1.08 252,882,466 154,900,941 56.70 2024-06-13
342 2024-06-14 2,746,639 -1,100 1.09 252,882,466 149,142,498 54.30 2024-06-12
343 2024-06-13 2,747,739 4,100 1.09 252,882,466 151,263,032 55.05 2024-06-11
344 2024-06-12 2,743,639 4,900 1.08 252,882,466 151,723,237 55.30 2024-06-07
345 2024-06-11 2,738,739 -1,500 1.08 252,882,466 154,054,069 56.25 2024-06-06
346 2024-06-07 2,740,239 -4,900 1.08 252,882,466 154,823,504 56.50 2024-06-05
347 2024-06-06 2,745,139 -300 1.09 252,882,466 154,688,583 56.35 2024-06-04
348 2024-06-05 2,745,439 -1,600 1.09 252,882,466 154,842,760 56.40 2024-06-03
349 2024-06-04 2,747,039 -15,200 1.09 252,882,466 153,971,536 56.05 2024-05-31
350 2024-06-03 2,762,239 -10,500 1.09 252,882,466 153,442,376 55.55 2024-05-30
351 2024-05-31 2,772,739 -19,000 1.10 252,882,466 153,055,193 55.20 2024-05-29
352 2024-05-30 2,791,739 5,600 1.10 252,882,466 154,243,580 55.25 2024-05-28
353 2024-05-29 2,786,139 -100 1.10 252,882,466 155,327,249 55.75 2024-05-27
354 2024-05-28 2,786,239 -13,700 1.10 252,882,466 155,472,136 55.80 2024-05-24
355 2024-05-27 2,799,939 -49,500 1.11 252,882,466 154,976,624 55.35 2024-05-23
356 2024-05-24 2,849,439 -94,500 1.13 252,882,466 158,143,865 55.50 2024-05-22
357 2024-05-23 2,943,939 -3,200 1.16 252,882,466 148,816,116 50.55 2024-05-21
358 2024-05-22 2,947,139 -5,500 1.17 252,882,466 150,304,089 51.00 2024-05-20
359 2024-05-21 2,952,639 -800 1.17 252,882,466 151,175,117 51.20 2024-05-17
360 2024-05-20 2,953,439 4,100 1.17 252,882,466 151,216,077 51.20 2024-05-16
361 2024-05-17 2,949,339 -23,200 1.17 252,882,466 151,153,624 51.25 2024-05-14
362 2024-05-16 2,972,539 -21,900 1.18 252,882,466 148,924,204 50.10 2024-05-13
363 2024-05-14 2,994,439 -18,600 1.18 252,882,466 145,679,457 48.65 2024-05-10
364 2024-05-13 3,013,039 200 1.19 252,882,466 144,023,264 47.80 2024-05-09
365 2024-05-10 3,012,839 -37,800 1.19 252,882,466 143,109,853 47.50 2024-05-08
366 2024-05-09 3,050,639 -81,200 1.21 252,882,466 143,685,097 47.10 2024-05-07
367 2024-05-08 3,131,839 -4,500 1.24 252,882,466 146,413,473 46.75 2024-05-06
368 2024-05-07 3,136,339 -17,900 1.24 252,882,466 145,996,580 46.55 2024-05-03
369 2024-05-06 3,154,239 10,200 1.25 252,882,466 143,675,586 45.55 2024-05-02
370 2024-05-03 3,144,039 3,400 1.24 252,882,466 142,582,169 45.35 2024-04-30
371 2024-05-02 3,140,639 -2,200 1.24 252,882,466 142,270,947 45.30 2024-04-29
372 2024-04-30 3,142,839 2,500 1.24 252,882,466 141,270,613 44.95 2024-04-26
373 2024-04-29 3,140,339 6,900 1.24 252,882,466 139,117,018 44.30 2024-04-25
374 2024-04-26 3,133,439 1,000 1.24 252,882,466 139,908,051 44.65 2024-04-24
375 2024-04-25 3,132,439 -21,700 1.24 252,882,466 140,489,889 44.85 2024-04-23
376 2024-04-24 3,154,139 -21,500 1.25 252,882,466 138,624,409 43.95 2024-04-22
377 2024-04-23 3,175,639 10,900 1.26 252,882,466 137,187,605 43.20 2024-04-19
378 2024-04-22 3,164,739 5,000 1.25 252,882,466 137,191,436 43.35 2024-04-18
379 2024-04-19 3,159,739 17,800 1.25 252,882,466 136,500,725 43.20 2024-04-17
380 2024-04-18 3,141,939 73,600 1.24 252,882,466 136,674,347 43.50 2024-04-16
381 2024-04-17 3,068,339 61,500 1.21 252,882,466 138,075,255 45.00 2024-04-15
382 2024-04-16 3,006,839 31,800 1.19 252,882,466 136,209,807 45.30 2024-04-12
383 2024-04-15 2,975,039 7,200 1.18 252,882,466 135,959,282 45.70 2024-04-11
384 2024-04-12 2,967,839 24,300 1.17 252,882,466 135,927,026 45.80 2024-04-10
385 2024-04-11 2,943,539 22,200 1.16 252,882,466 135,402,794 46.00 2024-04-09
386 2024-04-10 2,921,339 3,900 1.16 252,882,466 134,381,594 46.00 2024-04-08
387 2024-04-09 2,917,439 7,200 1.15 252,882,466 135,369,170 46.40 2024-04-05
388 2024-04-08 2,910,239 12,200 1.15 252,882,466 136,781,233 47.00 2024-04-03
389 2024-04-05 2,898,039 -400 1.15 252,882,466 137,511,951 47.45 2024-04-02
390 2024-04-03 2,898,439 -7,700 1.15 252,882,466 137,530,931 47.45 2024-03-28
391 2024-04-02 2,906,139 -21,700 1.15 252,882,466 136,443,226 46.95 2024-03-27
392 2024-03-28 2,927,839 500 1.16 252,882,466 134,241,418 45.85 2024-03-26
393 2024-03-27 2,927,339 12,900 1.16 252,882,466 133,340,291 45.55 2024-03-25
394 2024-03-26 2,914,439 9,000 1.15 252,882,466 134,938,526 46.30 2024-03-22
395 2024-03-25 2,905,439 -6,100 1.15 252,882,466 135,393,457 46.60 2024-03-21
396 2024-03-22 2,911,539 -40,800 1.15 252,882,466 134,804,256 46.30 2024-03-20
397 2024-03-21 2,952,339 -1,800 1.17 252,882,466 135,364,743 45.85 2024-03-19
398 2024-03-20 2,954,139 -2,600 1.17 252,882,466 135,890,394 46.00 2024-03-18
399 2024-03-19 2,956,739 35,700 1.17 252,882,466 136,009,994 46.00 2024-03-15
400 2024-03-18 2,921,039 33,500 1.16 252,882,466 134,075,690 45.90 2024-03-14
401 2024-03-15 2,887,539 32,900 1.14 252,882,466 131,960,532 45.70 2024-03-13
402 2024-03-14 2,854,639 21,700 1.13 252,882,466 131,598,858 46.10 2024-03-12
403 2024-03-13 2,832,939 3,700 1.12 252,882,466 131,023,429 46.25 2024-03-11
404 2024-03-12 2,829,239 13,900 1.12 252,882,466 129,437,684 45.75 2024-03-08
405 2024-03-11 2,815,339 4,400 1.11 252,882,466 129,224,060 45.90 2024-03-07
406 2024-03-08 2,810,939 10,000 1.11 252,882,466 128,178,818 45.60 2024-03-06
407 2024-03-07 2,800,939 -14,800 1.11 252,882,466 130,243,664 46.50 2024-03-05
408 2024-03-06 2,815,739 -15,800 1.11 252,882,466 129,664,781 46.05 2024-03-04
409 2024-03-04 2,831,539 -5,500 1.12 252,882,466 128,127,140 45.25 2024-02-29
410 2024-03-01 2,837,039 9,800 1.12 252,882,466 127,808,607 45.05 2024-02-28
411 2024-02-29 2,827,239 18,000 1.12 252,882,466 129,063,460 45.65 2024-02-27
412 2024-02-28 2,809,239 10,200 1.11 252,882,466 129,224,994 46.00 2024-02-26
413 2024-02-27 2,799,039 -10,200 1.11 252,882,466 130,295,265 46.55 2024-02-23
414 2024-02-26 2,809,239 -400 1.11 252,882,466 131,612,847 46.85 2024-02-22
415 2024-02-23 2,809,639 -7,200 1.11 252,882,466 130,226,768 46.35 2024-02-21
416 2024-02-22 2,816,839 -6,500 1.11 252,882,466 130,983,014 46.50 2024-02-20
417 2024-02-21 2,823,339 -2,500 1.12 252,882,466 131,002,930 46.40 2024-02-19
418 2024-02-20 2,825,839 9,300 1.12 252,882,466 128,575,675 45.50 2024-02-16
419 2024-02-19 2,816,539 11,700 1.11 252,882,466 128,575,005 45.65 2024-02-15
420 2024-02-16 2,804,839 7,200 1.11 252,882,466 127,900,658 45.60 2024-02-14
421 2024-02-15 2,797,639 -4,700 1.11 252,882,466 129,530,686 46.30 2024-02-08
422 2024-02-14 2,802,339 1,200 1.11 252,882,466 128,767,477 45.95 2024-02-07
423 2024-02-08 2,801,139 -76,300 1.11 252,882,466 131,373,419 46.90 2024-02-06
424 2024-02-07 2,877,439 30,500 1.14 252,882,466 131,067,346 45.55 2024-02-05
425 2024-02-06 2,846,939 2,900 1.13 252,882,466 129,962,765 45.65 2024-02-02
426 2024-02-05 2,844,039 -12,700 1.12 252,882,466 131,394,602 46.20 2024-02-01
427 2024-02-02 2,856,739 5,600 1.13 252,882,466 129,410,277 45.30 2024-01-31
428 2024-02-01 2,851,139 9,400 1.13 252,882,466 130,439,609 45.75 2024-01-30
429 2024-01-31 2,841,739 13,000 1.12 252,882,466 131,430,429 46.25 2024-01-29
430 2024-01-30 2,828,739 -58,600 1.12 252,882,466 133,516,481 47.20 2024-01-26
431 2024-01-29 2,887,339 1,300 1.14 252,882,466 133,250,695 46.15 2024-01-25
432 2024-01-26 2,886,039 -1,800 1.14 252,882,466 133,335,002 46.20 2024-01-24
433 2024-01-25 2,887,839 -1,600 1.14 252,882,466 132,407,418 45.85 2024-01-23
434 2024-01-24 2,889,439 -5,600 1.14 252,882,466 130,747,115 45.25 2024-01-22
435 2024-01-23 2,895,039 40,900 1.14 252,882,466 130,855,763 45.20 2024-01-19
436 2024-01-22 2,854,139 5,000 1.13 252,882,466 130,291,445 45.65 2024-01-18
437 2024-01-19 2,849,139 10,100 1.13 252,882,466 130,205,652 45.70 2024-01-17
438 2024-01-18 2,839,039 -2,200 1.12 252,882,466 133,576,785 47.05 2024-01-16
439 2024-01-17 2,841,239 -2,100 1.12 252,882,466 134,958,853 47.50 2024-01-15
440 2024-01-16 2,843,339 -1,000 1.12 252,882,466 135,058,603 47.50 2024-01-12
441 2024-01-15 2,844,339 -35,300 1.12 252,882,466 135,390,536 47.60 2024-01-11
442 2024-01-12 2,879,639 -2,000 1.14 252,882,466 135,630,997 47.10 2024-01-10
443 2024-01-11 2,881,639 -5,700 1.14 252,882,466 135,581,115 47.05 2024-01-09
444 2024-01-10 2,887,339 -1,900 1.14 252,882,466 134,116,897 46.45 2024-01-08
445 2024-01-09 2,889,239 7,700 1.14 252,882,466 132,038,222 45.70 2024-01-05
446 2024-01-08 2,881,539 -8,400 1.14 252,882,466 135,576,410 47.05 2024-01-04
447 2024-01-05 2,889,939 500 1.14 252,882,466 135,104,648 46.75 2024-01-03
448 2024-01-04 2,889,439 -1,600 1.14 252,882,466 136,670,465 47.30 2024-01-02
449 2024-01-03 2,891,039 -200 1.14 252,882,466 136,312,489 47.15 2023-12-29
450 2024-01-02 2,891,239 -15,000 1.14 252,882,466 136,755,605 47.30 2023-12-28
451 2023-12-29 2,906,239 -8,300 1.15 252,882,466 136,157,297 46.85 2023-12-27
452 2023-12-28 2,914,539 -54,400 1.15 252,882,466 137,129,060 47.05 2023-12-22
453 2023-12-27 2,968,939 -34,100 1.17 252,882,466 138,204,110 46.55 2023-12-21
454 2023-12-22 3,003,039 -24,200 1.19 252,882,466 135,136,755 45.00 2023-12-20
455 2023-12-21 3,027,239 1,200 1.20 252,882,466 131,684,897 43.50 2023-12-19
456 2023-12-20 3,026,039 1,500 1.20 252,882,466 130,573,583 43.15 2023-12-18
457 2023-12-19 3,024,539 -1,400 1.20 252,882,466 132,021,127 43.65 2023-12-15
458 2023-12-18 3,025,939 20,000 1.20 252,882,466 131,930,940 43.60 2023-12-14
459 2023-12-15 3,005,939 11,900 1.19 252,882,466 129,706,268 43.15 2023-12-13
460 2023-12-14 2,994,039 1,800 1.18 252,882,466 130,240,697 43.50 2023-12-12
461 2023-12-13 2,992,239 6,800 1.18 252,882,466 130,611,232 43.65 2023-12-11
462 2023-12-12 2,985,439 4,100 1.18 252,882,466 129,866,597 43.50 2023-12-08
463 2023-12-11 2,981,339 9,100 1.18 252,882,466 131,924,251 44.25 2023-12-07
464 2023-12-08 2,972,239 3,500 1.18 252,882,466 137,614,666 46.30 2023-12-06
465 2023-12-07 2,968,739 15,700 1.17 252,882,466 135,226,061 45.55 2023-12-05
466 2023-12-06 2,953,039 -4,400 1.17 252,882,466 136,135,098 46.10 2023-12-04
467 2023-12-05 2,957,439 -3,000 1.17 252,882,466 137,225,170 46.40 2023-12-01
468 2023-12-04 2,960,439 9,000 1.17 252,882,466 136,328,216 46.05 2023-11-30
469 2023-12-01 2,951,439 7,000 1.17 252,882,466 136,061,338 46.10 2023-11-29
470 2023-11-29 2,944,439 -1,900 1.16 252,882,466 137,063,635 46.55 2023-11-27
471 2023-11-28 2,946,339 9,000 1.17 252,882,466 135,973,545 46.15 2023-11-24
472 2023-11-24 2,937,339 17,600 1.16 252,882,466 135,117,594 46.00 2023-11-22
473 2023-11-23 2,919,739 6,900 1.15 252,882,466 134,745,955 46.15 2023-11-21
474 2023-11-22 2,912,839 6,200 1.15 252,882,466 134,281,878 46.10 2023-11-20
475 2023-11-21 2,906,639 4,400 1.15 252,882,466 134,432,054 46.25 2023-11-17
476 2023-11-20 2,902,239 -10,000 1.15 252,882,466 135,534,561 46.70 2023-11-16
477 2023-11-17 2,912,239 -13,900 1.15 252,882,466 133,671,770 45.90 2023-11-15
478 2023-11-16 2,926,139 1,500 1.16 252,882,466 132,115,176 45.15 2023-11-14
479 2023-11-15 2,924,639 -5,500 1.16 252,882,466 133,656,002 45.70 2023-11-13
480 2023-11-14 2,930,139 -100 1.16 252,882,466 131,270,227 44.80 2023-11-10
481 2023-11-13 2,930,239 17,000 1.16 252,882,466 131,714,243 44.95 2023-11-09
482 2023-11-10 2,913,239 1,100 1.15 252,882,466 132,406,713 45.45 2023-11-08
483 2023-11-09 2,912,139 17,800 1.15 252,882,466 132,065,504 45.35 2023-11-07
484 2023-11-08 2,894,339 8,800 1.14 252,882,466 134,007,896 46.30 2023-11-06
485 2023-11-07 2,885,539 4,200 1.14 252,882,466 132,157,686 45.80 2023-11-03
486 2023-11-06 2,881,339 400 1.14 252,882,466 130,812,791 45.40 2023-11-02
487 2023-11-03 2,880,939 30,900 1.14 252,882,466 128,057,739 44.45 2023-11-01
488 2023-11-02 2,850,039 57,100 1.13 252,882,466 129,819,276 45.55 2023-10-31
489 2023-11-01 2,792,939 17,000 1.10 252,882,466 130,011,310 46.55 2023-10-30
490 2023-10-31 2,775,939 3,500 1.10 252,882,466 128,803,570 46.40 2023-10-27
491 2023-10-30 2,772,439 3,300 1.10 252,882,466 127,532,194 46.00 2023-10-26
492 2023-10-27 2,769,139 -3,100 1.10 252,882,466 129,180,334 46.65 2023-10-25
493 2023-10-26 2,772,239 -2,800 1.10 252,882,466 128,077,442 46.20 2023-10-24
494 2023-10-25 2,775,039 -4,500 1.10 252,882,466 130,565,585 47.05 2023-10-20
495 2023-10-24 2,779,539 -1,100 1.10 252,882,466 129,943,448 46.75 2023-10-19
496 2023-10-20 2,780,639 2,100 1.10 252,882,466 129,994,873 46.75 2023-10-18
497 2023-10-17 2,778,539 -21,500 1.10 252,882,466 131,980,603 47.50 2023-10-13
498 2023-10-16 2,800,039 -15,700 1.11 252,882,466 133,001,853 47.50 2023-10-12
499 2023-10-13 2,815,739 100 1.11 252,882,466 131,635,798 46.75 2023-10-11
500 2023-10-12 2,815,639 11,000 1.11 252,882,466 129,519,394 46.00 2023-10-10
501 2023-10-11 2,804,639 -300 1.11 252,882,466 129,854,786 46.30 2023-10-09
502 2023-10-10 2,804,939 14,900 1.11 252,882,466 129,027,194 46.00 2023-10-06
503 2023-10-09 2,790,039 27,500 1.10 252,882,466 128,620,798 46.10 2023-10-05
504 2023-10-06 2,762,539 16,500 1.09 252,882,466 127,767,429 46.25 2023-10-04
505 2023-10-05 2,746,039 2,000 1.09 252,882,466 127,965,417 46.60 2023-10-03
506 2023-10-04 2,744,039 5,600 1.09 252,882,466 128,695,429 46.90 2023-09-29
507 2023-10-03 2,738,439 100 1.08 252,882,466 128,843,555 47.05 2023-09-28
508 2023-09-29 2,738,339 1,900 1.08 252,882,466 129,112,684 47.15 2023-09-27
509 2023-09-28 2,736,439 1,800 1.08 252,882,466 128,475,811 46.95 2023-09-26
510 2023-09-27 2,734,639 -1,500 1.08 252,882,466 130,442,280 47.70 2023-09-25
511 2023-09-26 2,736,139 -5,400 1.08 252,882,466 131,197,865 47.95 2023-09-22
512 2023-09-25 2,741,539 100 1.08 252,882,466 128,441,102 46.85 2023-09-21
513 2023-09-22 2,741,439 3,500 1.08 252,882,466 127,888,129 46.65 2023-09-20
514 2023-09-21 2,737,939 1,000 1.08 252,882,466 128,956,927 47.10 2023-09-19
515 2023-09-20 2,736,939 -700 1.08 252,882,466 129,457,215 47.30 2023-09-18
516 2023-09-19 2,737,639 2,500 1.08 252,882,466 128,258,387 46.85 2023-09-15
517 2023-09-18 2,735,139 -1,300 1.08 252,882,466 130,466,130 47.70 2023-09-14
518 2023-09-15 2,736,439 -13,400 1.08 252,882,466 129,296,743 47.25 2023-09-13
519 2023-09-14 2,749,839 -1,100 1.09 252,882,466 130,754,844 47.55 2023-09-12
520 2023-09-13 2,750,939 -5,100 1.09 252,882,466 130,119,415 47.30 2023-09-11
521 2023-09-12 2,756,039 -200 1.09 252,882,466 129,947,239 47.15 2023-09-07
522 2023-09-11 2,756,239 1,700 1.09 252,882,466 129,405,421 46.95 2023-09-06
523 2023-09-07 2,754,539 -1,100 1.09 252,882,466 131,666,964 47.80 2023-09-05
524 2023-09-06 2,755,639 2,900 1.09 252,882,466 132,270,672 48.00 2023-09-04
525 2023-09-05 2,752,739 -12,600 1.09 252,882,466 131,856,198 47.90 2023-08-31
526 2023-09-04 2,765,339 -18,600 1.09 252,882,466 130,938,802 47.35 2023-08-30
527 2023-08-31 2,783,939 1,100 1.10 252,882,466 129,592,360 46.55 2023-08-29
528 2023-08-30 2,782,839 -1,300 1.10 252,882,466 130,097,723 46.75 2023-08-28
529 2023-08-29 2,784,139 600 1.10 252,882,466 128,627,222 46.20 2023-08-25
530 2023-08-28 2,783,539 -700 1.10 252,882,466 128,877,856 46.30 2023-08-24
531 2023-08-25 2,784,239 3,600 1.10 252,882,466 128,074,994 46.00 2023-08-23
532 2023-08-24 2,780,639 -11,900 1.10 252,882,466 128,882,618 46.35 2023-08-22
533 2023-08-23 2,792,539 5,200 1.10 252,882,466 127,339,778 45.60 2023-08-21
534 2023-08-22 2,787,339 -1,700 1.10 252,882,466 129,889,997 46.60 2023-08-18
535 2023-08-21 2,789,039 12,800 1.10 252,882,466 131,084,833 47.00 2023-08-17
536 2023-08-18 2,776,239 -4,600 1.10 252,882,466 129,927,985 46.80 2023-08-16
537 2023-08-17 2,780,839 2,700 1.10 252,882,466 129,865,181 46.70 2023-08-15
538 2023-08-16 2,778,139 -19,400 1.10 252,882,466 130,016,905 46.80 2023-08-14
539 2023-08-15 2,797,539 -600 1.11 252,882,466 131,764,087 47.10 2023-08-11
540 2023-08-14 2,798,139 -13,700 1.11 252,882,466 133,611,137 47.75 2023-08-10
541 2023-08-11 2,811,839 2,000 1.11 252,882,466 131,875,249 46.90 2023-08-09
542 2023-08-10 2,809,839 15,200 1.11 252,882,466 130,798,005 46.55 2023-08-08
543 2023-08-09 2,794,639 27,700 1.11 252,882,466 131,906,961 47.20 2023-08-07
544 2023-08-08 2,766,939 -2,200 1.09 252,882,466 132,121,337 47.75 2023-08-04
545 2023-08-07 2,769,139 -12,800 1.10 252,882,466 133,057,129 48.05 2023-08-03
546 2023-08-04 2,781,939 3,800 1.10 252,882,466 133,672,169 48.05 2023-08-02
547 2023-08-03 2,778,139 3,000 1.10 252,882,466 133,906,300 48.20 2023-08-01
548 2023-08-02 2,775,139 -8,000 1.10 252,882,466 134,732,998 48.55 2023-07-31
549 2023-08-01 2,783,139 -2,800 1.10 252,882,466 137,208,753 49.30 2023-07-28
550 2023-07-31 2,785,939 -2,100 1.10 252,882,466 134,978,745 48.45 2023-07-27
551 2023-07-28 2,788,039 -400 1.10 252,882,466 135,080,490 48.45 2023-07-26
552 2023-07-27 2,788,439 -2,800 1.10 252,882,466 133,426,806 47.85 2023-07-25
553 2023-07-26 2,791,239 2,000 1.10 252,882,466 132,304,729 47.40 2023-07-24
554 2023-07-25 2,789,239 -12,300 1.10 252,882,466 130,117,999 46.65 2023-07-21
555 2023-07-24 2,801,539 39,400 1.11 252,882,466 142,878,489 51.00 2023-07-20
556 2023-07-21 2,762,139 21,300 1.09 252,882,466 143,216,907 51.85 2023-07-19
557 2023-07-20 2,740,839 -29,900 1.08 252,882,466 142,797,712 52.10 2023-07-18
558 2023-07-19 2,770,739 1,700 1.10 252,882,466 142,970,132 51.60 2023-07-14
559 2023-07-18 2,769,039 -16,500 1.09 252,882,466 143,436,220 51.80 2023-07-13
560 2023-07-14 2,785,539 -9,500 1.10 252,882,466 142,201,766 51.05 2023-07-12
561 2023-07-13 2,795,039 1,000 1.11 252,882,466 141,009,718 50.45 2023-07-11
562 2023-07-12 2,794,039 1,600 1.10 252,882,466 141,098,970 50.50 2023-07-10
563 2023-07-11 2,792,439 10,000 1.10 252,882,466 141,157,791 50.55 2023-07-07
564 2023-07-10 2,782,439 1,700 1.10 252,882,466 142,321,755 51.15 2023-07-06
565 2023-07-07 2,780,739 -1,300 1.10 252,882,466 143,486,132 51.60 2023-07-05
566 2023-07-06 2,782,039 -200 1.10 252,882,466 143,135,907 51.45 2023-07-04
567 2023-07-05 2,782,239 -12,100 1.10 252,882,466 143,285,309 51.50 2023-07-03
568 2023-07-04 2,794,339 -2,400 1.10 252,882,466 143,629,025 51.40 2023-06-30
569 2023-07-03 2,796,739 15,100 1.11 252,882,466 142,493,852 50.95 2023-06-29
570 2023-06-30 2,781,639 500 1.10 252,882,466 142,698,081 51.30 2023-06-28
571 2023-06-29 2,781,139 -6,700 1.10 252,882,466 142,255,260 51.15 2023-06-27
572 2023-06-28 2,787,839 -8,400 1.10 252,882,466 138,973,774 49.85 2023-06-26
573 2023-06-27 2,796,239 -3,700 1.11 252,882,466 139,532,326 49.90 2023-06-23
574 2023-06-26 2,799,939 2,400 1.11 252,882,466 138,596,981 49.50 2023-06-21
575 2023-06-23 2,797,539 -11,600 1.11 252,702,466 139,037,688 49.70 2023-06-20
576 2023-06-21 2,809,139 -100 1.11 252,702,466 138,631,010 49.35 2023-06-19
577 2023-06-20 2,809,239 13,500 1.11 252,702,466 135,545,782 48.25 2023-06-16
578 2023-06-19 2,795,739 2,000 1.11 252,702,466 135,872,915 48.60 2023-06-15
579 2023-06-16 2,793,739 2,000 1.11 252,702,466 136,194,776 48.75 2023-06-14
580 2023-06-15 2,791,739 2,100 1.10 252,702,466 138,609,841 49.65 2023-06-13
581 2023-06-14 2,789,639 -5,500 1.10 252,702,466 137,250,239 49.20 2023-06-12
582 2023-06-13 2,795,139 7,500 1.11 252,702,466 134,725,700 48.20 2023-06-09
583 2023-06-12 2,787,639 3,800 1.10 252,702,466 135,618,637 48.65 2023-06-08
584 2023-06-09 2,783,839 2,700 1.10 252,702,466 136,268,919 48.95 2023-06-07
585 2023-06-08 2,781,139 -1,700 1.10 252,702,466 136,832,039 49.20 2023-06-06
586 2023-06-07 2,782,839 300 1.10 252,702,466 135,524,259 48.70 2023-06-05
587 2023-06-06 2,782,539 -11,100 1.10 252,702,466 133,005,364 47.80 2023-06-02
588 2023-06-05 2,793,639 3,000 1.11 252,702,466 131,999,443 47.25 2023-06-01
589 2023-06-02 2,790,639 5,600 1.10 252,702,466 131,160,033 47.00 2023-05-31
590 2023-06-01 2,785,039 7,600 1.10 252,702,466 132,567,856 47.60 2023-05-30
591 2023-05-31 2,777,439 1,500 1.10 252,702,466 131,650,609 47.40 2023-05-29
592 2023-05-30 2,775,939 -200 1.10 252,702,466 131,857,103 47.50 2023-05-25
593 2023-05-29 2,776,139 6,000 1.10 252,702,466 133,532,286 48.10 2023-05-24
594 2023-05-25 2,770,139 5,500 1.10 252,702,466 133,936,221 48.35 2023-05-23
595 2023-05-24 2,764,639 -26,100 1.09 252,702,466 133,393,832 48.25 2023-05-22
596 2023-05-23 2,790,739 400 1.10 252,702,466 137,025,285 49.10 2023-05-19
597 2023-05-22 2,790,339 -43,900 1.10 252,702,466 138,958,882 49.80 2023-05-18
598 2023-05-19 2,834,239 7,500 1.12 252,702,466 127,540,755 45.00 2023-05-17
599 2023-05-18 2,826,739 2,700 1.12 252,702,466 129,605,983 45.85 2023-05-16
600 2023-05-17 2,824,039 6,800 1.12 252,702,466 127,646,563 45.20 2023-05-15
601 2023-05-16 2,817,239 4,600 1.11 252,702,466 127,339,203 45.20 2023-05-12
602 2023-05-15 2,812,639 -15,600 1.11 252,702,466 127,131,283 45.20 2023-05-11
603 2023-05-12 2,828,239 6,200 1.12 252,702,466 129,816,170 45.90 2023-05-10
604 2023-05-11 2,822,039 3,400 1.12 252,702,466 130,942,610 46.40 2023-05-09
605 2023-05-10 2,818,639 -8,400 1.12 252,702,466 132,335,101 46.95 2023-05-08
606 2023-05-09 2,827,039 3,000 1.12 252,702,466 130,326,498 46.10 2023-05-05
607 2023-05-08 2,824,039 12,900 1.12 252,702,466 131,035,410 46.40 2023-05-04
608 2023-05-05 2,811,139 100 1.11 252,702,466 130,296,293 46.35 2023-05-03
609 2023-05-04 2,811,039 1,400 1.11 252,702,466 130,994,417 46.60 2023-05-02
610 2023-05-03 2,809,639 3,900 1.11 252,702,466 132,193,515 47.05 2023-04-28
611 2023-05-02 2,805,739 -3,800 1.11 252,702,466 132,711,455 47.30 2023-04-27
612 2023-04-28 2,809,539 -13,000 1.11 252,702,466 131,486,425 46.80 2023-04-26
613 2023-04-27 2,822,539 11,400 1.12 252,702,466 128,002,144 45.35 2023-04-25
614 2023-04-26 2,811,139 2,100 1.11 252,702,466 125,657,913 44.70 2023-04-24
615 2023-04-25 2,809,039 -1,200 1.11 252,702,466 126,687,659 45.10 2023-04-21
616 2023-04-24 2,810,239 4,200 1.11 252,702,466 127,303,827 45.30 2023-04-20
617 2023-04-21 2,806,039 9,700 1.11 252,702,466 127,253,869 45.35 2023-04-19
618 2023-04-20 2,796,339 2,100 1.11 252,702,466 128,631,594 46.00 2023-04-18
619 2023-04-19 2,794,239 2,100 1.11 252,702,466 129,792,402 46.45 2023-04-17
620 2023-04-18 2,792,139 -800 1.10 252,702,466 130,532,498 46.75 2023-04-14
621 2023-04-17 2,792,939 9,600 1.11 252,702,466 130,290,604 46.65 2023-04-13
622 2023-04-14 2,783,339 -14,300 1.10 252,702,466 129,981,931 46.70 2023-04-12
623 2023-04-13 2,797,639 -1,900 1.11 252,702,466 131,768,797 47.10 2023-04-11
624 2023-04-12 2,799,539 5,400 1.11 252,702,466 131,018,425 46.80 2023-04-06
625 2023-04-11 2,794,139 200 1.11 252,702,466 132,162,775 47.30 2023-04-04
626 2023-04-06 2,793,939 13,900 1.11 252,702,466 131,873,921 47.20 2023-04-03
627 2023-04-04 2,780,039 -2,300 1.10 252,702,466 130,522,831 46.95 2023-03-31
628 2023-04-03 2,782,339 -600 1.10 252,702,466 128,265,828 46.10 2023-03-30
629 2023-03-31 2,782,939 -400 1.10 252,702,466 130,519,839 46.90 2023-03-29
630 2023-03-30 2,783,339 7,500 1.10 252,702,466 128,868,596 46.30 2023-03-28
631 2023-03-29 2,775,839 -9,400 1.10 252,702,466 130,464,433 47.00 2023-03-27
632 2023-03-28 2,785,239 -2,700 1.10 252,702,466 130,070,661 46.70 2023-03-24
633 2023-03-27 2,787,939 -19,300 1.10 252,702,466 130,754,339 46.90 2023-03-23
634 2023-03-24 2,807,239 -1,300 1.11 252,702,466 128,992,632 45.95 2023-03-22
635 2023-03-23 2,808,539 -5,100 1.11 252,702,466 125,962,974 44.85 2023-03-21
636 2023-03-22 2,813,639 -4,100 1.11 252,702,466 125,488,299 44.60 2023-03-20
637 2023-03-21 2,817,739 -1,500 1.12 252,702,466 129,475,107 45.95 2023-03-17
638 2023-03-20 2,819,239 -11,400 1.12 252,702,466 125,315,174 44.45 2023-03-16
639 2023-03-17 2,830,639 3,000 1.12 252,702,466 125,538,840 44.35 2023-03-15
640 2023-03-16 2,827,639 14,800 1.12 252,702,466 123,850,588 43.80 2023-03-14
641 2023-03-15 2,812,839 400 1.11 252,702,466 126,718,397 45.05 2023-03-13
642 2023-03-14 2,812,439 -800 1.11 252,702,466 125,716,023 44.70 2023-03-10
643 2023-03-13 2,813,239 3,300 1.11 252,702,466 126,455,093 44.95 2023-03-09
644 2023-03-10 2,809,939 -2,900 1.11 252,702,466 127,992,721 45.55 2023-03-08
645 2023-03-09 2,812,839 3,300 1.11 252,702,466 129,812,520 46.15 2023-03-07
646 2023-03-08 2,809,539 -10,300 1.11 252,702,466 128,676,886 45.80 2023-03-06
647 2023-03-07 2,819,839 11,700 1.12 252,702,466 130,135,570 46.15 2023-03-03
648 2023-03-06 2,808,139 10,900 1.11 252,702,466 126,366,255 45.00 2023-03-02
649 2023-03-03 2,797,239 -5,900 1.11 252,702,466 124,337,274 44.45 2023-03-01
650 2023-03-02 2,803,139 35,200 1.11 252,702,466 120,815,291 43.10 2023-02-28
651 2023-03-01 2,767,939 11,100 1.10 252,702,466 122,758,095 44.35 2023-02-27
652 2023-02-28 2,756,839 43,900 1.09 252,702,466 121,163,074 43.95 2023-02-24
653 2023-02-27 2,712,939 115,000 1.07 252,702,466 121,539,667 44.80 2023-02-23
654 2023-02-24 2,597,939 25,900 1.03 252,702,466 126,000,042 48.50 2023-02-22
655 2023-02-23 2,572,039 1,000 1.02 252,702,466 126,029,911 49.00 2023-02-21
656 2023-02-22 2,571,039 4,800 1.02 252,702,466 125,466,703 48.80 2023-02-20
657 2023-02-21 2,566,239 16,200 1.02 252,702,466 124,719,215 48.60 2023-02-17
658 2023-02-20 2,550,039 4,400 1.01 252,702,466 124,951,911 49.00 2023-02-16
659 2023-02-17 2,545,639 3,100 1.01 252,702,466 126,900,104 49.85 2023-02-15
660 2023-02-16 2,542,539 800 1.01 252,702,466 127,126,950 50.00 2023-02-14
661 2023-02-15 2,541,739 5,800 1.01 252,702,466 127,595,298 50.20 2023-02-13
662 2023-02-14 2,535,939 24,100 1.00 252,702,466 127,430,935 50.25 2023-02-10
663 2023-02-13 2,511,839 2,000 0.99 252,702,466 129,234,117 51.45 2023-02-09
664 2023-02-10 2,509,839 6,800 0.99 252,702,466 128,252,773 51.10 2023-02-08
665 2023-02-09 2,503,039 1,700 0.99 252,702,466 128,030,445 51.15 2023-02-07
666 2023-02-08 2,501,339 17,500 0.99 252,702,466 127,193,088 50.85 2023-02-06
667 2023-02-07 2,483,839 4,100 0.98 252,702,466 128,787,052 51.85 2023-02-03
668 2023-02-06 2,479,739 12,600 0.98 252,702,466 129,318,389 52.15 2023-02-02
669 2023-02-03 2,467,139 500 0.98 252,702,466 130,018,225 52.70 2023-02-01
670 2023-02-02 2,466,639 2,500 0.98 252,702,466 127,771,900 51.80 2023-01-31
671 2023-02-01 2,464,139 17,000 0.98 252,702,466 128,135,228 52.00 2023-01-30
672 2023-01-31 2,447,139 2,500 0.97 252,702,466 131,411,364 53.70 2023-01-27
673 2023-01-30 2,444,639 8,500 0.97 252,702,466 132,010,506 54.00 2023-01-26
674 2023-01-27 2,436,139 1,100 0.96 252,702,466 127,531,877 52.35 2023-01-20
675 2023-01-26 2,435,039 7,400 0.96 252,702,466 126,500,276 51.95 2023-01-19
676 2023-01-20 2,427,639 5,300 0.96 252,702,466 127,086,902 52.35 2023-01-18
677 2023-01-19 2,422,339 1,900 0.96 252,702,466 127,899,499 52.80 2023-01-17
678 2023-01-18 2,420,439 -2,500 0.96 252,702,466 128,767,355 53.20 2023-01-16
679 2023-01-17 2,422,939 6,300 0.96 252,702,466 129,627,237 53.50 2023-01-13
680 2023-01-16 2,416,639 -6,800 0.96 252,702,466 131,827,657 54.55 2023-01-12
681 2023-01-13 2,423,439 -12,800 0.96 252,702,466 130,381,018 53.80 2023-01-11
682 2023-01-12 2,436,239 -14,000 0.96 252,702,466 130,338,787 53.50 2023-01-10
683 2023-01-11 2,450,239 -12,500 0.97 252,702,466 129,985,179 53.05 2023-01-09
684 2023-01-10 2,462,739 200 0.97 252,702,466 127,446,743 51.75 2023-01-06
685 2023-01-09 2,462,539 1,300 0.97 252,702,466 127,805,774 51.90 2023-01-05
686 2023-01-06 2,461,239 -20,700 0.97 252,702,466 126,384,623 51.35 2023-01-04
687 2023-01-05 2,481,939 100 0.98 252,702,466 126,578,889 51.00 2023-01-03
688 2023-01-04 2,481,839 1,200 0.98 252,702,466 124,836,502 50.30 2022-12-30
689 2023-01-03 2,480,639 2,500 0.98 252,702,466 124,900,174 50.35 2022-12-29
690 2022-12-30 2,478,139 -7,600 0.98 252,702,466 126,137,275 50.90 2022-12-28
691 2022-12-29 2,485,739 -700 0.98 252,702,466 123,914,089 49.85 2022-12-23
692 2022-12-28 2,486,439 900 0.98 252,702,466 124,321,950 50.00 2022-12-22
693 2022-12-23 2,485,539 3,900 0.98 252,702,466 123,779,842 49.80 2022-12-21
694 2022-12-22 2,481,639 3,100 0.98 252,702,466 124,081,950 50.00 2022-12-20
695 2022-12-21 2,478,539 -1,600 0.98 252,702,466 124,546,585 50.25 2022-12-19
696 2022-12-20 2,480,139 -1,300 0.98 252,702,466 124,874,999 50.35 2022-12-16
697 2022-12-19 2,481,439 1,000 0.98 252,702,466 124,692,310 50.25 2022-12-15
698 2022-12-16 2,480,439 15,600 0.98 252,702,466 125,138,148 50.45 2022-12-14
699 2022-12-15 2,464,839 5,400 0.98 252,702,466 126,939,209 51.50 2022-12-13
700 2022-12-14 2,459,439 6,400 0.97 252,702,466 127,398,940 51.80 2022-12-12
701 2022-12-13 2,453,039 -700 0.97 252,702,466 129,888,415 52.95 2022-12-09
702 2022-12-12 2,453,739 -1,500 0.97 252,702,466 129,557,419 52.80 2022-12-08
703 2022-12-09 2,455,239 -4,500 0.97 252,702,466 128,531,762 52.35 2022-12-07
704 2022-12-08 2,459,739 -37,200 0.97 252,702,466 129,382,271 52.60 2022-12-06
705 2022-12-07 2,496,939 -6,400 0.99 252,702,466 127,094,195 50.90 2022-12-05
706 2022-12-06 2,503,339 -18,300 0.99 252,702,466 124,415,948 49.70 2022-12-02
707 2022-12-05 2,521,639 6,900 1.00 252,702,466 126,460,196 50.15 2022-12-01
708 2022-12-02 2,514,739 -14,400 1.00 252,702,466 124,605,317 49.55 2022-11-30
709 2022-12-01 2,529,139 11,800 1.00 252,702,466 124,054,268 49.05 2022-11-29
710 2022-11-30 2,517,339 -5,600 1.00 252,702,466 122,090,942 48.50 2022-11-28
711 2022-11-29 2,522,939 11,000 1.00 252,702,466 123,624,011 49.00 2022-11-25
712 2022-11-28 2,511,939 -2,000 0.99 252,702,466 123,085,011 49.00 2022-11-24
713 2022-11-25 2,513,939 -6,800 0.99 252,702,466 121,548,951 48.35 2022-11-23
714 2022-11-24 2,520,739 -4,400 1.00 252,702,466 119,483,029 47.40 2022-11-22
715 2022-11-23 2,525,139 4,300 1.00 252,702,466 118,429,019 46.90 2022-11-21
716 2022-11-22 2,520,839 10,300 1.00 252,702,466 118,479,433 47.00 2022-11-18
717 2022-11-21 2,510,539 5,100 0.99 252,702,466 117,869,806 46.95 2022-11-17
718 2022-11-18 2,505,439 2,200 0.99 252,702,466 117,254,545 46.80 2022-11-16
719 2022-11-17 2,503,239 -8,100 0.99 252,702,466 118,152,881 47.20 2022-11-15
720 2022-11-16 2,511,339 7,800 0.99 252,702,466 115,270,460 45.90 2022-11-14
721 2022-11-15 2,503,539 -10,500 0.99 252,702,466 116,414,564 46.50 2022-11-11
722 2022-11-14 2,514,039 7,400 0.99 252,702,466 109,612,100 43.60 2022-11-10
723 2022-11-11 2,506,639 -2,500 0.99 252,702,466 112,046,763 44.70 2022-11-09
724 2022-11-10 2,509,139 -300 0.99 252,702,466 113,789,454 45.35 2022-11-08
725 2022-11-09 2,509,439 1,000 0.99 252,702,466 115,057,778 45.85 2022-11-07
726 2022-11-08 2,508,439 -600 0.99 252,702,466 111,750,957 44.55 2022-11-04
727 2022-11-07 2,509,039 700 0.99 252,702,466 109,895,908 43.80 2022-11-03
728 2022-11-04 2,508,339 -4,200 0.99 252,702,466 110,617,750 44.10 2022-11-02
729 2022-11-03 2,512,539 -1,600 0.99 252,702,466 108,416,058 43.15 2022-11-01
730 2022-11-02 2,514,139 -7,800 0.99 252,702,466 104,965,303 41.75 2022-10-31
731 2022-11-01 2,521,939 -2,000 1.00 252,702,466 108,695,571 43.10 2022-10-28
732 2022-10-31 2,523,939 2,600 1.00 252,702,466 109,791,347 43.50 2022-10-27
733 2022-10-28 2,521,339 3,200 1.00 252,702,466 112,199,586 44.50 2022-10-26
734 2022-10-27 2,518,139 800 1.00 252,702,466 109,287,233 43.40 2022-10-25
735 2022-10-26 2,517,339 3,200 1.00 252,702,466 106,986,908 42.50 2022-10-24
736 2022-10-25 2,514,139 8,400 0.99 252,702,466 109,365,047 43.50 2022-10-21
737 2022-10-24 2,505,739 1,900 0.99 252,702,466 111,254,812 44.40 2022-10-20
738 2022-10-21 2,503,839 900 0.99 252,702,466 111,295,644 44.45 2022-10-19
739 2022-10-20 2,502,939 -3,700 0.99 252,702,466 114,384,312 45.70 2022-10-18
740 2022-10-19 2,506,639 1,500 0.99 252,702,466 110,542,780 44.10 2022-10-17
741 2022-10-18 2,505,139 2,000 0.99 252,702,466 108,973,547 43.50 2022-10-14
742 2022-10-17 2,503,139 -5,200 0.99 252,702,466 109,762,645 43.85 2022-10-13
743 2022-10-14 2,508,339 500 0.99 252,702,466 108,360,245 43.20 2022-10-12
744 2022-10-13 2,507,839 2,200 0.99 252,702,466 108,338,645 43.20 2022-10-11
745 2022-10-12 2,505,639 5,300 0.99 252,702,466 109,746,988 43.80 2022-10-10
746 2022-10-11 2,500,339 1,000 0.99 252,702,466 113,765,425 45.50 2022-10-07
747 2022-10-10 2,499,339 13,300 0.99 252,702,466 113,345,024 45.35 2022-10-06
748 2022-10-07 2,486,039 -6,000 0.98 252,702,466 115,352,210 46.40 2022-10-05
749 2022-10-06 2,492,039 13,000 0.99 252,702,466 107,531,483 43.15 2022-10-03
750 2022-10-05 2,479,039 15,200 0.98 252,702,466 111,680,707 45.05 2022-09-30
751 2022-10-03 2,463,839 10,600 0.97 252,702,466 114,691,705 46.55 2022-09-29
752 2022-09-30 2,453,239 1,400 0.97 252,702,466 114,688,923 46.75 2022-09-28
753 2022-09-29 2,451,839 -600 0.97 252,702,466 119,281,967 48.65 2022-09-27
754 2022-09-28 2,452,439 3,100 0.97 252,702,466 115,142,011 46.95 2022-09-26
755 2022-09-27 2,449,339 58,400 0.97 252,702,466 117,813,206 48.10 2022-09-23
756 2022-09-26 2,390,939 29,300 0.95 252,702,466 118,351,481 49.50 2022-09-22
757 2022-09-23 2,361,639 10,700 0.93 252,702,466 119,498,933 50.60 2022-09-21
758 2022-09-22 2,350,939 700 0.93 252,702,466 121,308,452 51.60 2022-09-20
759 2022-09-21 2,350,239 3,100 0.93 252,702,466 120,097,213 51.10 2022-09-19
760 2022-09-20 2,347,139 40,500 0.93 252,702,466 119,821,446 51.05 2022-09-16
761 2022-09-19 2,306,639 5,500 0.91 252,702,466 119,253,236 51.70 2022-09-15
762 2022-09-16 2,301,139 10,400 0.91 252,702,466 119,199,000 51.80 2022-09-14
763 2022-09-15 2,290,739 -800 0.91 252,702,466 121,409,167 53.00 2022-09-13
764 2022-09-14 2,291,539 900 0.91 252,702,466 120,076,644 52.40 2022-09-09
765 2022-09-09 2,290,639 -7,200 0.91 252,702,466 121,174,803 52.90 2022-09-07
766 2022-09-08 2,297,839 400 0.91 252,702,466 121,555,683 52.90 2022-09-06
767 2022-09-07 2,297,439 200 0.91 252,702,466 120,615,548 52.50 2022-09-05
768 2022-09-06 2,297,239 -2,800 0.91 252,702,466 121,753,667 53.00 2022-09-02
769 2022-09-05 2,300,039 300 0.91 252,702,466 121,097,053 52.65 2022-09-01
770 2022-09-02 2,299,739 -47,600 0.91 252,702,466 122,921,050 53.45 2022-08-31
771 2022-09-01 2,347,339 -1,400 0.93 252,702,466 122,883,197 52.35 2022-08-30
772 2022-08-31 2,348,739 -2,700 0.93 252,702,466 125,070,352 53.25 2022-08-29
773 2022-08-30 2,351,439 -5,500 0.93 252,702,466 126,154,702 53.65 2022-08-26
774 2022-08-29 2,356,939 -3,900 0.93 252,702,466 124,328,532 52.75 2022-08-25
775 2022-08-26 2,360,839 1,000 0.93 252,702,466 122,763,628 52.00 2022-08-24
776 2022-08-25 2,359,839 3,600 0.93 252,702,466 124,481,507 52.75 2022-08-23
777 2022-08-24 2,356,239 4,400 0.93 252,702,466 124,880,667 53.00 2022-08-22
778 2022-08-23 2,351,839 -13,200 0.93 252,702,466 127,822,450 54.35 2022-08-19
779 2022-08-22 2,365,039 -3,000 0.94 252,702,466 126,056,579 53.30 2022-08-18
780 2022-08-19 2,368,039 -1,600 0.94 252,702,466 125,506,067 53.00 2022-08-17
781 2022-08-18 2,369,639 5,400 0.94 252,702,466 123,813,638 52.25 2022-08-16
782 2022-08-17 2,364,239 3,200 0.94 252,702,466 123,176,852 52.10 2022-08-15
783 2022-08-15 2,361,039 -4,700 0.93 252,702,466 123,010,132 52.10 2022-08-11
784 2022-08-12 2,365,739 16,000 0.94 252,702,466 121,953,845 51.55 2022-08-10
785 2022-08-11 2,349,739 1,000 0.93 252,702,466 122,303,915 52.05 2022-08-09
786 2022-08-10 2,348,739 16,000 0.93 252,702,466 121,782,117 51.85 2022-08-08
787 2022-08-09 2,332,739 9,600 0.92 252,702,466 123,635,167 53.00 2022-08-05
788 2022-08-08 2,323,139 2,600 0.92 252,702,466 119,757,815 51.55 2022-08-04
789 2022-08-05 2,320,539 5,400 0.92 252,702,466 118,579,543 51.10 2022-08-03
790 2022-08-04 2,315,139 16,400 0.92 252,702,466 119,113,902 51.45 2022-08-02
791 2022-08-03 2,298,739 14,700 0.91 252,702,466 120,683,798 52.50 2022-08-01
792 2022-08-02 2,284,039 5,800 0.90 252,702,466 122,310,288 53.55 2022-07-29
793 2022-08-01 2,278,239 14,800 0.90 252,702,466 122,797,082 53.90 2022-07-28
794 2022-07-29 2,263,439 12,200 0.90 252,702,466 121,773,018 53.80 2022-07-27
795 2022-07-28 2,251,239 1,100 0.89 252,702,466 123,818,145 55.00 2022-07-26
796 2022-07-27 2,250,139 -2,400 0.89 252,702,466 123,982,659 55.10 2022-07-25
797 2022-07-26 2,252,539 -2,000 0.89 252,702,466 125,691,676 55.80 2022-07-22
798 2022-07-25 2,254,539 100 0.89 252,702,466 125,690,549 55.75 2022-07-21
799 2022-07-22 2,254,439 -6,800 0.89 252,702,466 123,317,813 54.70 2022-07-20
800 2022-07-21 2,261,239 1,600 0.89 252,702,466 123,237,526 54.50 2022-07-19
801 2022-07-20 2,259,639 -10,900 0.89 252,702,466 125,071,019 55.35 2022-07-18
802 2022-07-19 2,270,539 -2,500 0.90 252,702,466 126,923,130 55.90 2022-07-15
803 2022-07-18 2,273,039 -5,900 0.90 252,702,466 139,109,987 61.20 2022-07-14
804 2022-07-15 2,278,939 7,400 0.90 252,662,466 138,331,597 60.70 2022-07-13
805 2022-07-14 2,271,539 4,200 0.90 252,579,133 138,450,302 60.95 2022-07-12
806 2022-07-13 2,267,339 -3,800 0.90 252,579,133 140,008,183 61.75 2022-07-11
807 2022-07-12 2,271,139 -18,700 0.90 252,579,133 139,788,605 61.55 2022-07-08
808 2022-07-11 2,289,839 10,900 0.91 252,579,133 138,306,276 60.40 2022-07-07
809 2022-07-08 2,278,939 9,200 0.90 252,579,133 138,445,544 60.75 2022-07-06
810 2022-07-07 2,269,739 20,300 0.90 252,579,133 137,432,696 60.55 2022-07-05
811 2022-07-06 2,249,439 1,700 0.89 252,579,133 137,890,611 61.30 2022-07-04
812 2022-07-05 2,247,739 -23,700 0.89 252,579,133 138,685,496 61.70 2022-06-30
813 2022-07-04 2,271,439 3,800 0.90 252,579,133 140,602,074 61.90 2022-06-29
814 2022-06-30 2,267,639 -12,700 0.90 252,579,133 141,387,292 62.35 2022-06-28
815 2022-06-29 2,280,339 -13,400 0.90 252,579,133 141,152,984 61.90 2022-06-27
816 2022-06-28 2,293,739 -18,400 0.91 252,579,133 139,918,079 61.00 2022-06-24
817 2022-06-27 2,312,139 200 0.92 252,579,133 137,919,091 59.65 2022-06-23
818 2022-06-24 2,311,939 4,800 0.92 252,579,133 137,097,983 59.30 2022-06-22
819 2022-06-23 2,307,139 2,600 0.91 252,579,133 137,736,198 59.70 2022-06-21
820 2022-06-22 2,304,539 -9,300 0.91 252,579,133 137,235,297 59.55 2022-06-20
821 2022-06-21 2,313,839 1,700 0.92 252,579,133 136,632,193 59.05 2022-06-17
822 2022-06-20 2,312,139 1,000 0.92 252,579,133 137,803,484 59.60 2022-06-16
823 2022-06-17 2,311,139 1,600 0.92 252,579,133 137,628,327 59.55 2022-06-15
824 2022-06-16 2,309,539 -5,900 0.91 252,579,133 138,341,386 59.90 2022-06-14
825 2022-06-15 2,315,439 6,400 0.92 252,579,133 138,347,480 59.75 2022-06-13
826 2022-06-14 2,309,039 -10,700 0.91 252,579,133 141,659,543 61.35 2022-06-10
827 2022-06-13 2,319,739 3,300 0.92 252,579,133 142,663,949 61.50 2022-06-09
828 2022-06-10 2,316,439 800 0.92 252,379,133 140,144,560 60.50 2022-06-08
829 2022-06-09 2,315,639 500 0.92 252,379,133 138,822,558 59.95 2022-06-07
830 2022-06-08 2,315,139 8,000 0.92 252,379,133 138,908,340 60.00 2022-06-06
831 2022-06-07 2,307,139 -15,400 0.91 252,379,133 138,428,340 60.00 2022-06-02
832 2022-06-06 2,322,539 -1,400 0.92 252,379,133 138,655,578 59.70 2022-06-01
833 2022-06-02 2,323,939 100 0.92 252,379,133 136,299,022 58.65 2022-05-31
834 2022-06-01 2,323,839 300 0.92 252,379,133 135,015,046 58.10 2022-05-30
835 2022-05-31 2,323,539 -8,200 0.92 252,379,133 132,209,369 56.90 2022-05-27
836 2022-05-30 2,331,739 2,300 0.92 252,379,133 131,393,493 56.35 2022-05-26
837 2022-05-27 2,329,439 3,800 0.92 252,379,133 131,846,247 56.60 2022-05-25
838 2022-05-26 2,325,639 17,800 0.92 252,379,133 130,003,220 55.90 2022-05-24
839 2022-05-25 2,307,839 -9,400 0.91 252,379,133 129,585,160 56.15 2022-05-23
840 2022-05-24 2,317,239 -15,500 0.92 252,379,133 127,448,145 55.00 2022-05-20
841 2022-05-23 2,332,739 67,200 0.92 252,379,133 124,918,173 53.55 2022-05-19
842 2022-05-20 2,265,539 22,000 0.90 252,379,133 123,811,706 54.65 2022-05-18
843 2022-05-19 2,243,539 9,700 0.89 252,379,133 124,852,945 55.65 2022-05-17
844 2022-05-18 2,233,839 11,600 0.89 252,379,133 121,744,226 54.50 2022-05-16
845 2022-05-17 2,222,239 2,300 0.88 252,379,133 123,112,041 55.40 2022-05-13
846 2022-05-16 2,219,939 12,000 0.88 252,379,133 118,988,730 53.60 2022-05-12
847 2022-05-13 2,207,939 2,800 0.87 252,379,133 119,780,691 54.25 2022-05-11
848 2022-05-12 2,205,139 7,600 0.87 252,379,133 119,518,534 54.20 2022-05-10
849 2022-05-11 2,197,539 -6,100 0.87 252,379,133 122,402,922 55.70 2022-05-06
850 2022-05-10 2,203,639 2,100 0.87 252,379,133 123,403,784 56.00 2022-05-05
851 2022-05-06 2,201,539 2,900 0.87 252,379,133 123,506,338 56.10 2022-05-04
852 2022-05-04 2,198,639 1,900 0.87 252,379,133 122,574,124 55.75 2022-04-29
853 2022-05-03 2,196,739 -500 0.87 252,379,133 121,919,015 55.50 2022-04-28
854 2022-04-29 2,197,239 2,800 0.87 252,379,133 120,958,007 55.05 2022-04-27
855 2022-04-28 2,194,439 4,700 0.87 252,379,133 120,255,257 54.80 2022-04-26
856 2022-04-27 2,189,739 -5,300 0.87 252,379,133 120,545,132 55.05 2022-04-25
857 2022-04-26 2,195,039 10,200 0.87 252,379,133 121,824,665 55.50 2022-04-22
858 2022-04-25 2,184,839 3,000 0.87 252,379,133 119,838,419 54.85 2022-04-21
859 2022-04-22 2,181,839 -4,200 0.86 252,379,133 120,437,513 55.20 2022-04-20
860 2022-04-21 2,186,039 9,800 0.87 252,379,133 120,232,145 55.00 2022-04-19
861 2022-04-20 2,176,239 7,700 0.86 252,379,133 122,087,008 56.10 2022-04-14
862 2022-04-19 2,168,539 4,900 0.86 252,379,133 119,811,780 55.25 2022-04-13
863 2022-04-14 2,163,639 -400 0.86 252,379,133 121,921,058 56.35 2022-04-12
864 2022-04-13 2,164,039 11,400 0.86 252,379,133 121,618,992 56.20 2022-04-11
865 2022-04-12 2,152,639 2,400 0.85 252,379,133 123,346,215 57.30 2022-04-08
866 2022-04-11 2,150,239 11,300 0.85 252,379,133 122,671,135 57.05 2022-04-07
867 2022-04-08 2,138,939 -5,800 0.85 252,379,133 124,593,197 58.25 2022-04-06
868 2022-04-07 2,144,739 -87,500 0.85 252,379,133 125,038,284 58.30 2022-04-04
869 2022-04-06 2,232,239 1,600 0.88 252,379,133 128,353,743 57.50 2022-04-01
870 2022-04-04 2,230,639 94,400 0.88 252,379,133 127,146,423 57.00 2022-03-31
871 2022-04-01 2,136,239 -3,800 0.85 252,379,133 123,260,990 57.70 2022-03-30
872 2022-03-31 2,140,039 6,800 0.85 252,379,133 121,340,211 56.70 2022-03-29
873 2022-03-30 2,133,239 5,600 0.85 252,379,133 122,341,257 57.35 2022-03-28
874 2022-03-29 2,127,639 7,800 0.84 252,379,133 120,530,749 56.65 2022-03-25
875 2022-03-28 2,119,839 1,600 0.84 252,379,133 119,770,904 56.50 2022-03-24
876 2022-03-25 2,118,239 7,200 0.84 252,379,133 120,421,887 56.85 2022-03-23
877 2022-03-24 2,111,039 6,500 0.84 252,379,133 117,373,768 55.60 2022-03-22
878 2022-03-23 2,104,539 12,700 0.83 252,379,133 114,486,922 54.40 2022-03-21
879 2022-03-22 2,091,839 -14,100 0.83 252,379,133 116,724,616 55.80 2022-03-18
880 2022-03-21 2,105,939 11,200 0.83 252,379,133 115,510,754 54.85 2022-03-17
881 2022-03-18 2,094,739 31,300 0.83 252,379,133 109,554,850 52.30 2022-03-16
882 2022-03-17 2,063,439 27,500 0.82 252,379,133 105,544,905 51.15 2022-03-15
883 2022-03-16 2,035,939 3,000 0.81 252,379,133 109,940,706 54.00 2022-03-14
884 2022-03-15 2,032,939 19,300 0.81 252,379,133 107,339,179 52.80 2022-03-11
885 2022-03-14 2,013,639 14,300 0.80 252,379,133 109,441,280 54.35 2022-03-10
886 2022-03-11 1,999,339 32,000 0.79 252,379,133 104,365,496 52.20 2022-03-09
887 2022-03-10 1,967,339 19,100 0.78 252,379,133 103,482,031 52.60 2022-03-08
888 2022-03-09 1,948,239 61,200 0.77 252,379,133 106,763,497 54.80 2022-03-07
889 2022-03-08 1,887,039 72,800 0.75 252,379,133 106,617,704 56.50 2022-03-04
890 2022-03-07 1,814,239 42,100 0.72 252,379,133 107,856,509 59.45 2022-03-03
891 2022-03-04 1,772,139 44,600 0.70 252,379,133 104,290,380 58.85 2022-03-02
892 2022-03-03 1,727,539 9,000 0.68 252,379,133 107,971,188 62.50 2022-03-01
893 2022-03-02 1,718,539 -5,400 0.68 252,379,133 110,416,131 64.25 2022-02-28
894 2022-03-01 1,723,939 2,700 0.68 252,379,133 109,211,536 63.35 2022-02-25
895 2022-02-28 1,721,239 -15,900 0.68 252,379,133 108,954,429 63.30 2022-02-24
896 2022-02-25 1,737,139 4,900 0.69 252,379,133 110,395,183 63.55 2022-02-23
897 2022-02-24 1,732,239 18,300 0.69 252,379,133 110,170,400 63.60 2022-02-22
898 2022-02-23 1,713,939 -4,700 0.68 252,379,133 111,148,944 64.85 2022-02-21
899 2022-02-22 1,718,639 -20,700 0.68 252,379,133 110,422,556 64.25 2022-02-18
900 2022-02-21 1,739,339 -8,000 0.69 252,379,133 110,274,093 63.40 2022-02-17
901 2022-02-18 1,747,339 9,300 0.69 252,379,133 109,208,688 62.50 2022-02-16
902 2022-02-17 1,738,039 17,000 0.69 252,379,133 107,497,712 61.85 2022-02-15
903 2022-02-16 1,721,039 25,400 0.68 252,379,133 107,564,938 62.50 2022-02-14
904 2022-02-15 1,695,639 7,300 0.67 252,379,133 109,453,497 64.55 2022-02-11
905 2022-02-14 1,688,339 15,200 0.67 252,379,133 107,969,279 63.95 2022-02-10
906 2022-02-11 1,673,139 -3,900 0.66 252,379,133 108,419,407 64.80 2022-02-09
907 2022-02-10 1,677,039 17,600 0.66 252,379,133 107,246,644 63.95 2022-02-08
908 2022-02-09 1,659,439 9,900 0.66 252,379,133 107,448,675 64.75 2022-02-07
909 2022-02-08 1,649,539 -20,900 0.65 252,379,133 106,147,835 64.35 2022-02-04
910 2022-02-07 1,670,439 2,000 0.66 252,379,133 102,899,042 61.60 2022-01-28
911 2022-02-04 1,668,439 200 0.66 252,379,133 102,108,467 61.20 2022-01-27
912 2022-01-28 1,668,239 -6,300 0.66 252,379,133 104,014,702 62.35 2022-01-26
913 2022-01-27 1,674,539 -9,100 0.66 252,379,133 103,570,237 61.85 2022-01-25
914 2022-01-26 1,683,639 600 0.67 252,379,133 103,964,708 61.75 2022-01-24
915 2022-01-25 1,683,039 5,900 0.67 252,379,133 104,685,026 62.20 2022-01-21
916 2022-01-24 1,677,139 2,000 0.66 252,379,133 102,892,478 61.35 2022-01-20
917 2022-01-21 1,675,139 400 0.66 252,379,133 103,691,104 61.90 2022-01-19
918 2022-01-20 1,674,739 -16,400 0.66 252,379,133 102,828,975 61.40 2022-01-18
919 2022-01-19 1,691,139 -10,100 0.67 252,379,133 105,019,732 62.10 2022-01-17
920 2022-01-18 1,701,239 1,900 0.67 252,379,133 105,561,880 62.05 2022-01-14
921 2022-01-17 1,699,339 1,000 0.67 252,379,133 104,679,282 61.60 2022-01-13
922 2022-01-14 1,698,339 24,000 0.67 252,379,133 103,768,513 61.10 2022-01-12
923 2022-01-13 1,674,339 8,000 0.66 252,379,133 103,055,565 61.55 2022-01-11
924 2022-01-12 1,666,339 -800 0.66 252,379,133 101,729,996 61.05 2022-01-10
925 2022-01-11 1,667,139 24,400 0.66 252,379,133 101,778,836 61.05 2022-01-07
926 2022-01-10 1,642,739 -13,600 0.65 252,379,133 103,574,694 63.05 2022-01-06
927 2022-01-07 1,656,339 -7,200 0.66 252,379,133 103,107,103 62.25 2022-01-05
928 2022-01-06 1,663,539 -32,100 0.66 252,379,133 104,137,541 62.60 2022-01-04
929 2022-01-05 1,695,639 -18,300 0.67 252,379,133 104,536,144 61.65 2022-01-03
930 2022-01-04 1,713,939 6,300 0.68 252,379,133 103,350,522 60.30 2021-12-30
931 2022-01-03 1,707,639 -1,200 0.68 252,379,133 104,080,597 60.95 2021-12-29
932 2021-12-30 1,708,839 -1,200 0.68 252,379,133 103,299,318 60.45 2021-12-28
933 2021-12-29 1,710,039 6,200 0.68 252,379,133 101,063,305 59.10 2021-12-23
934 2021-12-28 1,703,839 -12,600 0.68 252,379,133 100,526,501 59.00 2021-12-22
935 2021-12-23 1,716,439 -2,700 0.68 252,379,133 99,896,750 58.20 2021-12-21
936 2021-12-22 1,719,139 18,700 0.68 252,379,133 97,303,267 56.60 2021-12-20
937 2021-12-21 1,700,439 36,400 0.67 252,379,133 98,285,374 57.80 2021-12-17
938 2021-12-20 1,664,039 34,600 0.66 252,379,133 95,682,243 57.50 2021-12-16
939 2021-12-17 1,629,439 9,400 0.65 252,379,133 95,973,957 58.90 2021-12-15
940 2021-12-16 1,620,039 19,900 0.64 252,379,133 96,068,313 59.30 2021-12-14
941 2021-12-15 1,600,139 6,400 0.63 252,379,133 96,008,340 60.00 2021-12-13
942 2021-12-14 1,593,739 5,500 0.63 252,379,133 96,022,775 60.25 2021-12-10
943 2021-12-13 1,588,239 1,900 0.63 252,379,133 95,850,224 60.35 2021-12-09
944 2021-12-10 1,586,339 7,800 0.63 252,379,133 96,766,679 61.00 2021-12-08
945 2021-12-09 1,578,539 -6,700 0.63 252,379,133 96,369,806 61.05 2021-12-07
946 2021-12-08 1,585,239 8,000 0.63 252,379,133 96,144,745 60.65 2021-12-06
947 2021-12-07 1,577,239 13,400 0.62 252,379,133 101,022,158 64.05 2021-12-03
948 2021-12-06 1,563,839 43,100 0.62 252,379,133 100,398,464 64.20 2021-12-02
949 2021-12-03 1,520,739 10,000 0.60 252,379,133 98,543,887 64.80 2021-12-01
950 2021-12-02 1,510,739 -18,700 0.60 252,379,133 97,367,129 64.45 2021-11-30
951 2021-12-01 1,529,439 -8,300 0.61 252,379,133 98,495,872 64.40 2021-11-29
952 2021-11-30 1,537,739 200 0.61 252,379,133 98,645,957 64.15 2021-11-26
953 2021-11-29 1,537,539 6,800 0.61 252,379,133 99,863,158 64.95 2021-11-25
954 2021-11-26 1,530,739 5,000 0.61 252,379,133 99,115,350 64.75 2021-11-24
955 2021-11-25 1,525,739 4,100 0.60 252,379,133 99,325,609 65.10 2021-11-23
956 2021-11-24 1,521,639 1,100 0.60 252,379,133 97,993,552 64.40 2021-11-22
957 2021-11-23 1,520,539 -800 0.60 252,379,133 97,390,523 64.05 2021-11-19
958 2021-11-22 1,521,339 5,000 0.60 252,379,133 98,582,767 64.80 2021-11-18
959 2021-11-19 1,516,339 -4,200 0.60 252,379,133 97,500,598 64.30 2021-11-17
960 2021-11-18 1,520,539 -600 0.60 252,379,133 99,671,331 65.55 2021-11-16
961 2021-11-17 1,521,139 -10,400 0.60 252,379,133 97,657,124 64.20 2021-11-15
962 2021-11-16 1,531,539 15,800 0.61 252,379,133 98,324,804 64.20 2021-11-12
963 2021-11-15 1,515,739 2,500 0.60 252,379,133 95,794,705 63.20 2021-11-11
964 2021-11-12 1,513,239 1,700 0.60 252,379,133 94,123,466 62.20 2021-11-10
965 2021-11-11 1,511,539 7,900 0.60 252,379,133 92,581,764 61.25 2021-11-09
966 2021-11-10 1,503,639 1,900 0.60 252,379,133 91,947,525 61.15 2021-11-08
967 2021-11-09 1,501,739 -1,900 0.60 252,379,133 91,606,079 61.00 2021-11-05
968 2021-11-08 1,503,639 -1,900 0.60 252,379,133 90,819,796 60.40 2021-11-04
969 2021-11-05 1,505,539 8,400 0.60 252,379,133 90,859,279 60.35 2021-11-03
970 2021-11-04 1,497,139 -8,100 0.59 252,379,133 90,127,768 60.20 2021-11-02
971 2021-11-03 1,505,239 -400 0.60 252,379,133 91,894,841 61.05 2021-11-01
972 2021-11-02 1,505,639 4,500 0.60 252,379,133 90,112,494 59.85 2021-10-29
973 2021-11-01 1,501,139 5,600 0.59 252,379,133 89,617,998 59.70 2021-10-28
974 2021-10-29 1,495,539 -2,800 0.59 252,379,133 90,629,663 60.60 2021-10-27
975 2021-10-28 1,498,339 7,600 0.59 252,379,133 91,398,679 61.00 2021-10-26
976 2021-10-27 1,490,739 12,000 0.59 252,379,133 90,860,542 60.95 2021-10-25
977 2021-10-26 1,478,739 6,400 0.59 252,379,133 89,611,583 60.60 2021-10-22
978 2021-10-25 1,472,339 13,500 0.58 252,379,133 87,972,255 59.75 2021-10-21
979 2021-10-22 1,458,839 3,600 0.58 252,379,133 87,092,688 59.70 2021-10-20
980 2021-10-21 1,455,239 22,400 0.58 252,379,133 87,605,388 60.20 2021-10-19
981 2021-10-20 1,432,839 18,500 0.57 252,379,133 85,110,637 59.40 2021-10-18
982 2021-10-19 1,414,339 14,200 0.56 252,379,133 84,577,472 59.80 2021-10-15
983 2021-10-18 1,400,139 500 0.55 252,379,133 82,958,236 59.25 2021-10-12
984 2021-10-15 1,399,639 4,600 0.55 252,379,133 82,088,827 58.65 2021-10-11
985 2021-10-12 1,395,039 1,700 0.55 252,379,133 82,725,813 59.30 2021-10-08
986 2021-10-11 1,393,339 19,100 0.55 252,379,133 81,858,666 58.75 2021-10-07
987 2021-10-08 1,374,239 22,000 0.54 252,379,133 81,148,813 59.05 2021-10-06
988 2021-10-07 1,352,239 4,000 0.54 252,379,133 81,878,071 60.55 2021-10-05
989 2021-10-06 1,348,239 7,200 0.53 252,379,133 78,804,570 58.45 2021-10-04
990 2021-10-05 1,341,039 5,300 0.53 252,379,133 76,305,119 56.90 2021-09-30
991 2021-10-04 1,335,739 800 0.53 252,379,133 78,875,388 59.05 2021-09-29
992 2021-09-30 1,334,939 -4,500 0.53 252,379,133 80,229,834 60.10 2021-09-28
993 2021-09-29 1,339,439 14,600 0.53 252,379,133 80,366,340 60.00 2021-09-27
994 2021-09-28 1,324,839 800 0.52 252,379,133 79,490,340 60.00 2021-09-24
995 2021-09-27 1,324,039 -14,100 0.52 252,379,133 80,633,975 60.90 2021-09-23
996 2021-09-24 1,338,139 18,800 0.53 252,379,133 86,711,407 64.80 2021-09-21
997 2021-09-23 1,319,339 89,200 0.52 252,379,133 87,406,209 66.25 2021-09-20
998 2021-09-21 1,230,139 21,000 0.49 252,379,133 88,570,008 72.00 2021-09-17
999 2021-09-20 1,209,139 64,600 0.48 252,379,133 87,783,491 72.60 2021-09-16
1000 2021-09-17 1,144,539 -12,200 0.45 252,379,133 88,186,730 77.05 2021-09-15
1001 2021-09-16 1,156,739 5,800 0.46 252,379,133 87,854,327 75.95 2021-09-14
1002 2021-09-15 1,150,939 100 0.46 252,379,133 87,816,646 76.30 2021-09-13
1003 2021-09-14 1,150,839 1,200 0.46 252,379,133 86,658,177 75.30 2021-09-10
1004 2021-09-13 1,149,639 700 0.46 252,379,133 85,935,515 74.75 2021-09-09
1005 2021-09-10 1,148,939 2,700 0.46 252,379,133 85,595,956 74.50 2021-09-08
1006 2021-09-09 1,146,239 2,300 0.45 252,379,133 84,821,686 74.00 2021-09-07
1007 2021-09-08 1,143,939 6,200 0.45 252,379,133 85,223,456 74.50 2021-09-06
1008 2021-09-07 1,137,739 5,400 0.45 252,379,133 84,306,460 74.10 2021-09-03
1009 2021-09-06 1,132,339 3,800 0.45 252,379,133 84,868,808 74.95 2021-09-02
1010 2021-09-03 1,128,539 1,200 0.45 252,379,133 85,373,975 75.65 2021-09-01
1011 2021-09-02 1,127,339 3,800 0.45 252,379,133 85,170,461 75.55 2021-08-31
1012 2021-09-01 1,123,539 4,500 0.45 252,379,133 84,827,195 75.50 2021-08-30
1013 2021-08-31 1,119,039 -500 0.44 252,379,133 84,935,060 75.90 2021-08-27
1014 2021-08-30 1,119,539 -1,000 0.44 252,379,133 83,237,725 74.35 2021-08-26
1015 2021-08-27 1,120,539 -19,800 0.44 252,379,133 84,880,829 75.75 2021-08-25
1016 2021-08-26 1,140,339 -2,800 0.45 252,379,133 85,069,289 74.60 2021-08-24
1017 2021-08-25 1,143,139 500 0.45 252,379,133 84,477,972 73.90 2021-08-23
1018 2021-08-24 1,142,639 1,800 0.45 252,379,133 83,126,987 72.75 2021-08-20
1019 2021-08-23 1,140,839 1,800 0.45 252,379,133 84,365,044 73.95 2021-08-19
1020 2021-08-20 1,139,039 4,600 0.45 252,379,133 84,402,790 74.10 2021-08-18
1021 2021-08-19 1,134,439 -127,500 0.45 252,379,133 83,948,486 74.00 2021-08-17
1022 2021-08-18 1,261,939 -7,200 0.50 252,379,133 94,393,037 74.80 2021-08-16
1023 2021-08-17 1,269,139 16,900 0.50 252,379,133 95,629,624 75.35 2021-08-13
1024 2021-08-16 1,252,239 1,500 0.50 252,379,133 95,232,776 76.05 2021-08-12
1025 2021-08-13 1,250,739 1,400 0.50 252,379,133 95,556,460 76.40 2021-08-11
1026 2021-08-12 1,249,339 14,600 0.50 252,379,133 95,262,099 76.25 2021-08-10
1027 2021-08-11 1,234,739 8,100 0.49 252,379,133 93,963,638 76.10 2021-08-09
1028 2021-08-10 1,226,639 3,200 0.49 252,379,133 94,880,527 77.35 2021-08-06
1029 2021-08-09 1,223,439 -19,200 0.48 252,379,133 93,837,771 76.70 2021-08-05
1030 2021-08-06 1,242,639 1,900 0.49 252,379,133 96,428,786 77.60 2021-08-04
1031 2021-08-05 1,240,739 3,400 0.49 252,379,133 97,087,827 78.25 2021-08-03
1032 2021-08-04 1,237,339 -14,800 0.49 252,379,133 97,069,245 78.45 2021-08-02
1033 2021-08-03 1,252,139 -3,900 0.50 252,379,133 96,414,703 77.00 2021-07-30
1034 2021-08-02 1,256,039 -11,900 0.50 252,379,133 96,715,003 77.00 2021-07-29
1035 2021-07-30 1,267,939 -17,800 0.50 252,379,133 96,680,349 76.25 2021-07-28
1036 2021-07-29 1,285,739 6,400 0.51 252,379,133 95,273,260 74.10 2021-07-27
1037 2021-07-28 1,279,339 24,400 0.51 252,379,133 97,549,599 76.25 2021-07-26
1038 2021-07-27 1,254,939 -4,600 0.50 252,379,133 96,065,580 76.55 2021-07-23
1039 2021-07-26 1,259,539 -7,000 0.50 252,379,133 97,614,273 77.50 2021-07-22
1040 2021-07-23 1,266,539 -8,100 0.50 252,379,133 96,573,599 76.25 2021-07-21
1041 2021-07-22 1,274,639 1,400 0.51 252,379,133 93,494,771 73.35 2021-07-20
1042 2021-07-21 1,273,239 -38,600 0.50 252,379,133 95,047,291 74.65 2021-07-19
1043 2021-07-20 1,311,839 9,000 0.52 252,379,133 98,847,069 75.35 2021-07-16
1044 2021-07-19 1,302,839 7,300 0.52 252,379,133 99,536,900 76.40 2021-07-15
1045 2021-07-16 1,295,539 21,500 0.51 252,379,133 107,205,852 82.75 2021-07-14
1046 2021-07-15 1,274,039 -21,400 0.50 252,379,133 106,254,853 83.40 2021-07-13
1047 2021-07-14 1,295,439 3,100 0.51 252,379,133 105,319,191 81.30 2021-07-12
1048 2021-07-13 1,292,339 7,400 0.51 252,379,133 104,291,757 80.70 2021-07-09
1049 2021-07-12 1,284,939 11,800 0.51 252,379,133 102,024,157 79.40 2021-07-08
1050 2021-07-09 1,273,139 -13,700 0.50 252,379,133 103,378,887 81.20 2021-07-07
1051 2021-07-08 1,286,839 -8,000 0.51 252,379,133 103,204,488 80.20 2021-07-06
1052 2021-07-07 1,294,839 -27,800 0.51 252,379,133 103,716,604 80.10 2021-07-05
1053 2021-07-06 1,322,639 29,800 0.52 252,379,133 106,538,571 80.55 2021-07-02
1054 2021-07-05 1,292,839 -59,100 0.51 252,379,133 105,689,588 81.75 2021-06-30
1055 2021-07-02 1,351,939 14,500 0.54 252,379,133 107,614,344 79.60 2021-06-29
1056 2021-06-30 1,337,439 8,900 0.53 252,379,133 106,393,272 79.55 2021-06-28
1057 2021-06-29 1,328,539 -12,300 0.53 252,379,133 105,751,704 79.60 2021-06-25
1058 2021-06-28 1,340,839 2,600 0.53 252,379,133 106,864,868 79.70 2021-06-24
1059 2021-06-25 1,338,239 4,200 0.53 252,379,133 106,390,001 79.50 2021-06-23
1060 2021-06-24 1,334,039 8,200 0.53 252,379,133 106,056,101 79.50 2021-06-22
1061 2021-06-23 1,325,839 31,300 0.53 252,379,133 105,006,449 79.20 2021-06-21
1062 2021-06-22 1,294,539 44,500 0.51 252,379,133 103,951,482 80.30 2021-06-18
1063 2021-06-21 1,250,039 103,500 0.50 252,379,133 103,190,719 82.55 2021-06-17
1064 2021-06-18 1,146,539 29,400 0.45 252,379,133 90,576,581 79.00 2021-06-16
1065 2021-06-17 1,117,139 11,500 0.44 252,379,133 90,041,403 80.60 2021-06-15
1066 2021-06-16 1,105,639 2,600 0.44 252,379,133 87,400,763 79.05 2021-06-11
1067 2021-06-15 1,103,039 1,000 0.44 252,379,133 86,974,625 78.85 2021-06-10
1068 2021-06-11 1,102,039 2,000 0.44 252,379,133 86,399,858 78.40 2021-06-09
1069 2021-06-10 1,100,039 18,900 0.44 252,129,133 85,473,030 77.70 2021-06-08
1070 2021-06-09 1,081,139 600 0.43 252,129,133 84,977,525 78.60 2021-06-07
1071 2021-06-08 1,080,539 3,300 0.43 252,129,133 84,606,204 78.30 2021-06-04
1072 2021-06-07 1,077,239 20,900 0.43 252,129,133 84,563,262 78.50 2021-06-03
1073 2021-06-04 1,056,339 45,000 0.42 252,129,133 83,397,964 78.95 2021-06-02
1074 2021-06-03 1,011,339 -2,000 0.40 252,129,133 81,817,325 80.90 2021-06-01
1075 2021-06-02 1,013,339 -1,100 0.40 252,129,133 81,219,121 80.15 2021-05-31
1076 2021-06-01 1,014,439 4,100 0.40 252,129,133 81,307,286 80.15 2021-05-28
1077 2021-05-31 1,010,339 1,400 0.40 252,129,133 81,534,357 80.70 2021-05-27
1078 2021-05-28 1,008,939 2,300 0.40 252,129,133 81,572,718 80.85 2021-05-26
1079 2021-05-27 1,006,639 -15,600 0.40 252,129,133 81,739,087 81.20 2021-05-25
1080 2021-05-26 1,022,239 -17,600 0.41 252,129,133 82,545,799 80.75 2021-05-24
1081 2021-05-25 1,039,839 -44,300 0.41 252,129,133 84,954,846 81.70 2021-05-21
1082 2021-05-24 1,084,139 -132,100 0.43 252,129,133 84,942,291 78.35 2021-05-20
1083 2021-05-21 1,216,239 2,500 0.48 252,129,133 83,920,491 69.00 2021-05-18
1084 2021-05-20 1,213,739 10,000 0.48 252,129,133 82,837,687 68.25 2021-05-17
1085 2021-05-18 1,203,739 5,600 0.48 252,129,133 81,071,822 67.35 2021-05-14
1086 2021-05-17 1,198,139 16,100 0.48 252,129,133 81,293,731 67.85 2021-05-13
1087 2021-05-14 1,182,039 -6,800 0.47 252,129,133 80,437,754 68.05 2021-05-12
1088 2021-05-13 1,188,839 8,900 0.47 252,129,133 81,554,355 68.60 2021-05-11
1089 2021-05-12 1,179,939 -18,100 0.47 252,129,133 83,185,700 70.50 2021-05-10
1090 2021-05-11 1,198,039 24,600 0.48 252,129,133 83,024,103 69.30 2021-05-07
1091 2021-05-10 1,173,439 34,100 0.47 252,129,133 79,207,133 67.50 2021-05-06
1092 2021-05-07 1,139,339 22,900 0.45 252,129,133 77,019,316 67.60 2021-05-05
1093 2021-05-06 1,116,439 15,900 0.44 252,129,133 77,871,620 69.75 2021-05-04
1094 2021-05-05 1,100,539 3,300 0.44 252,129,133 78,083,242 70.95 2021-05-03
1095 2021-05-04 1,097,239 5,200 0.44 252,129,133 78,178,279 71.25 2021-04-30
1096 2021-05-03 1,092,039 -3,000 0.43 252,129,133 79,500,439 72.80 2021-04-29
1097 2021-04-30 1,095,039 -2,200 0.43 252,129,133 79,171,320 72.30 2021-04-28
1098 2021-04-29 1,097,239 14,200 0.44 252,129,133 78,013,693 71.10 2021-04-27
1099 2021-04-28 1,083,039 -12,800 0.43 252,129,133 78,791,087 72.75 2021-04-26
1100 2021-04-27 1,095,839 2,300 0.43 252,129,133 78,023,737 71.20 2021-04-23
1101 2021-04-26 1,093,539 3,000 0.43 252,129,133 78,570,777 71.85 2021-04-22
1102 2021-04-23 1,090,539 4,500 0.43 252,129,133 77,428,269 71.00 2021-04-21
1103 2021-04-22 1,086,039 -2,000 0.43 252,129,133 78,900,733 72.65 2021-04-20
1104 2021-04-21 1,088,039 -600 0.43 252,129,133 79,426,847 73.00 2021-04-19
1105 2021-04-20 1,088,639 -2,300 0.43 252,129,133 78,382,008 72.00 2021-04-16
1106 2021-04-19 1,090,939 3,000 0.43 252,129,133 77,511,216 71.05 2021-04-15
1107 2021-04-16 1,087,939 5,200 0.43 252,129,133 78,331,608 72.00 2021-04-14
1108 2021-04-15 1,082,739 11,500 0.43 252,129,133 77,145,154 71.25 2021-04-13
1109 2021-04-14 1,071,239 -11,600 0.42 252,129,133 77,825,513 72.65 2021-04-12
1110 2021-04-13 1,082,839 -9,500 0.43 252,129,133 78,072,692 72.10 2021-04-09
1111 2021-04-12 1,092,339 -19,900 0.43 252,129,133 78,648,408 72.00 2021-04-08
1112 2021-04-09 1,112,239 -2,800 0.44 252,129,133 78,524,073 70.60 2021-04-07
1113 2021-04-08 1,115,039 -2,200 0.44 252,129,133 78,944,761 70.80 2021-04-01
1114 2021-04-07 1,117,239 -2,000 0.44 252,129,133 78,206,730 70.00 2021-03-31
1115 2021-04-01 1,119,239 300 0.44 252,129,133 79,298,083 70.85 2021-03-30
1116 2021-03-31 1,118,939 900 0.44 252,129,133 77,990,048 69.70 2021-03-29
1117 2021-03-30 1,118,039 -2,500 0.44 252,129,133 78,262,730 70.00 2021-03-26
1118 2021-03-29 1,120,539 3,600 0.44 252,129,133 76,364,733 68.15 2021-03-25
1119 2021-03-26 1,116,939 -1,100 0.44 252,129,133 76,175,240 68.20 2021-03-24
1120 2021-03-25 1,118,039 11,700 0.44 252,129,133 76,138,456 68.10 2021-03-23
1121 2021-03-24 1,106,339 2,200 0.44 252,129,133 77,443,730 70.00 2021-03-22
1122 2021-03-23 1,104,139 -2,600 0.44 252,129,133 78,945,939 71.50 2021-03-19
1123 2021-03-22 1,106,739 -26,500 0.44 252,129,133 78,412,458 70.85 2021-03-18
1124 2021-03-19 1,133,239 -2,000 0.45 252,129,133 80,006,673 70.60 2021-03-17
1125 2021-03-18 1,135,239 40,500 0.45 252,129,133 77,025,966 67.85 2021-03-16
1126 2021-03-17 1,094,739 -13,700 0.43 252,129,133 75,810,676 69.25 2021-03-15
1127 2021-03-16 1,108,439 -500 0.44 252,129,133 78,477,481 70.80 2021-03-12
1128 2021-03-15 1,108,939 -23,800 0.44 252,129,133 80,176,290 72.30 2021-03-11
1129 2021-03-12 1,132,739 -14,900 0.45 252,129,133 80,197,921 70.80 2021-03-10
1130 2021-03-11 1,147,639 -1,100 0.46 252,129,133 79,646,147 69.40 2021-03-09
1131 2021-03-10 1,148,739 -1,000 0.46 252,129,133 80,067,108 69.70 2021-03-08
1132 2021-03-09 1,149,739 -36,300 0.46 252,129,133 79,331,991 69.00 2021-03-05
1133 2021-03-08 1,186,039 -18,100 0.47 252,129,133 78,278,574 66.00 2021-03-04
1134 2021-03-05 1,204,139 -600 0.48 252,129,133 78,088,414 64.85 2021-03-03
1135 2021-03-04 1,204,739 -3,900 0.48 252,129,133 77,223,770 64.10 2021-03-02
1136 2021-03-03 1,208,639 21,700 0.48 252,129,133 77,473,760 64.10 2021-03-01
1137 2021-03-02 1,186,939 -1,000 0.47 252,129,133 77,210,382 65.05 2021-02-26
1138 2021-03-01 1,187,939 3,900 0.47 252,129,133 77,156,638 64.95 2021-02-25
1139 2021-02-26 1,184,039 -7,800 0.47 252,129,133 74,239,245 62.70 2021-02-24
1140 2021-02-25 1,191,839 13,100 0.47 252,129,133 76,098,920 63.85 2021-02-23
1141 2021-02-24 1,178,739 -9,500 0.47 252,129,133 77,089,531 65.40 2021-02-22
1142 2021-02-23 1,188,239 1,800 0.47 252,129,133 79,255,541 66.70 2021-02-19
1143 2021-02-22 1,186,439 500 0.47 252,129,133 78,364,296 66.05 2021-02-18
1144 2021-02-19 1,185,939 400 0.47 252,129,133 78,094,083 65.85 2021-02-17
1145 2021-02-18 1,185,539 18,700 0.47 252,129,133 78,423,405 66.15 2021-02-16
1146 2021-02-17 1,166,839 900 0.46 252,129,133 76,719,664 65.75 2021-02-10
1147 2021-02-16 1,165,939 6,700 0.46 252,129,133 76,252,411 65.40 2021-02-09
1148 2021-02-10 1,159,239 -2,100 0.46 252,129,133 77,726,975 67.05 2021-02-08
1149 2021-02-09 1,161,339 -7,400 0.46 252,129,133 77,112,910 66.40 2021-02-05
1150 2021-02-08 1,168,739 -1,700 0.46 252,129,133 76,026,472 65.05 2021-02-04
1151 2021-02-05 1,170,439 3,300 0.46 252,129,133 76,663,755 65.50 2021-02-03
1152 2021-02-04 1,167,139 -11,100 0.46 252,129,133 78,665,169 67.40 2021-02-02
1153 2021-02-03 1,178,239 -21,900 0.47 252,129,133 76,467,711 64.90 2021-02-01
1154 2021-02-02 1,200,139 200 0.48 252,129,133 74,528,632 62.10 2021-01-29
1155 2021-02-01 1,199,939 -18,600 0.48 252,129,133 75,716,151 63.10 2021-01-28
1156 2021-01-29 1,218,539 -17,800 0.48 252,129,133 78,291,131 64.25 2021-01-27
1157 2021-01-28 1,236,339 -18,700 0.49 252,129,133 77,271,188 62.50 2021-01-26
1158 2021-01-27 1,255,039 -16,200 0.50 252,129,133 77,310,402 61.60 2021-01-25
1159 2021-01-26 1,271,239 -900 0.50 252,129,133 77,545,579 61.00 2021-01-22
1160 2021-01-25 1,272,139 9,800 0.50 252,129,133 78,300,155 61.55 2021-01-21
1161 2021-01-22 1,262,339 200 0.50 252,129,133 77,760,082 61.60 2021-01-20
1162 2021-01-21 1,262,139 8,500 0.50 252,129,133 77,306,014 61.25 2021-01-19
1163 2021-01-20 1,253,639 -26,400 0.50 252,129,133 78,039,028 62.25 2021-01-18
1164 2021-01-19 1,280,039 35,900 0.51 252,129,133 78,082,379 61.00 2021-01-15
1165 2021-01-18 1,244,139 400 0.49 252,129,133 76,638,962 61.60 2021-01-14
1166 2021-01-15 1,243,739 -26,800 0.49 252,129,133 78,666,492 63.25 2021-01-13
1167 2021-01-14 1,270,539 10,000 0.50 252,129,133 79,662,795 62.70 2021-01-12
1168 2021-01-13 1,260,539 -20,600 0.50 252,129,133 80,485,415 63.85 2021-01-11
1169 2021-01-12 1,281,139 -40,800 0.51 252,129,133 79,686,846 62.20 2021-01-08
1170 2021-01-11 1,321,939 -4,000 0.52 252,129,133 81,431,442 61.60 2021-01-07
1171 2021-01-08 1,325,939 800 0.53 252,129,133 80,749,685 60.90 2021-01-06
1172 2021-01-07 1,325,139 4,800 0.53 252,129,133 81,562,305 61.55 2021-01-05
1173 2021-01-06 1,320,339 -16,400 0.52 252,129,133 80,804,747 61.20 2021-01-04
1174 2021-01-05 1,336,739 -13,000 0.53 252,129,133 80,805,873 60.45 2020-12-30
1175 2021-01-04 1,349,739 16,000 0.54 252,129,133 81,321,775 60.25 2020-12-29
1176 2020-12-30 1,333,739 -200 0.53 252,129,133 82,825,192 62.10 2020-12-28
1177 2020-12-29 1,333,939 -3,400 0.53 252,129,133 81,570,370 61.15 2020-12-23
1178 2020-12-28 1,337,339 2,800 0.53 252,129,133 82,179,482 61.45 2020-12-22
1179 2020-12-23 1,334,539 -73,200 0.53 252,129,133 83,008,326 62.20 2020-12-21
1180 2020-12-22 1,407,739 2,900 0.56 252,129,133 83,619,697 59.40 2020-12-18
1181 2020-12-21 1,404,839 -7,400 0.56 252,129,133 83,517,679 59.45 2020-12-17
1182 2020-12-18 1,412,239 -4,100 0.56 252,129,133 83,180,877 58.90 2020-12-16
1183 2020-12-17 1,416,339 10,100 0.56 252,129,133 82,926,648 58.55 2020-12-15
1184 2020-12-16 1,406,239 5,700 0.56 252,129,133 82,546,229 58.70 2020-12-14
1185 2020-12-15 1,400,539 -7,700 0.56 252,129,133 83,051,963 59.30 2020-12-11
1186 2020-12-14 1,408,239 18,900 0.56 252,129,133 82,734,041 58.75 2020-12-10
1187 2020-12-11 1,389,339 -11,600 0.55 252,129,133 83,985,543 60.45 2020-12-09
1188 2020-12-10 1,400,939 -16,300 0.56 252,129,133 82,865,542 59.15 2020-12-08
1189 2020-12-09 1,417,239 11,700 0.56 252,129,133 83,050,205 58.60 2020-12-07
1190 2020-12-08 1,405,539 -1,200 0.56 252,129,133 82,926,801 59.00 2020-12-04
1191 2020-12-07 1,406,739 2,500 0.56 252,129,133 83,560,297 59.40 2020-12-03
1192 2020-12-04 1,404,239 3,800 0.56 252,129,133 83,762,856 59.65 2020-12-02
1193 2020-12-03 1,400,439 -6,800 0.56 252,129,133 83,326,121 59.50 2020-12-01
1194 2020-12-02 1,407,239 36,300 0.56 252,129,133 84,012,168 59.70 2020-11-30
1195 2020-12-01 1,370,939 22,600 0.54 252,129,133 83,901,467 61.20 2020-11-27
1196 2020-11-30 1,348,339 19,300 0.53 252,129,133 82,788,015 61.40 2020-11-26
1197 2020-11-27 1,329,039 -20,700 0.53 252,129,133 84,261,073 63.40 2020-11-25
1198 2020-11-26 1,349,739 -50,200 0.54 252,129,133 85,775,913 63.55 2020-11-24
1199 2020-11-25 1,399,939 6,000 0.56 252,129,133 83,856,346 59.90 2020-11-23
1200 2020-11-24 1,393,939 1,400 0.55 252,129,133 84,542,400 60.65 2020-11-20
1201 2020-11-23 1,392,539 700 0.55 252,129,133 83,413,086 59.90 2020-11-19
1202 2020-11-20 1,391,839 -9,100 0.55 252,129,133 83,788,708 60.20 2020-11-18
1203 2020-11-19 1,400,939 9,800 0.56 252,129,133 83,636,058 59.70 2020-11-17
1204 2020-11-18 1,391,139 3,200 0.55 252,129,133 83,329,226 59.90 2020-11-16
1205 2020-11-17 1,387,939 900 0.55 252,129,133 80,500,462 58.00 2020-11-13
1206 2020-11-16 1,387,039 7,000 0.55 252,129,133 81,765,949 58.95 2020-11-12
1207 2020-11-13 1,380,039 -15,200 0.55 252,129,133 80,042,262 58.00 2020-11-11
1208 2020-11-12 1,395,239 -106,800 0.55 252,129,133 86,086,246 61.70 2020-11-10
1209 2020-11-11 1,502,039 33,700 0.60 252,129,133 81,410,514 54.20 2020-11-09
1210 2020-11-10 1,468,339 -17,900 0.58 252,129,133 80,171,309 54.60 2020-11-06
1211 2020-11-09 1,486,239 21,300 0.59 252,129,133 79,365,163 53.40 2020-11-05
1212 2020-11-06 1,464,939 -21,900 0.58 252,129,133 77,788,261 53.10 2020-11-04
1213 2020-11-05 1,486,839 1,600 0.59 252,129,133 77,464,312 52.10 2020-11-03
1214 2020-11-04 1,485,239 10,500 0.59 252,129,133 75,450,141 50.80 2020-11-02
1215 2020-11-03 1,474,739 -7,800 0.58 252,129,133 75,875,322 51.45 2020-10-30
1216 2020-11-02 1,482,539 -3,500 0.59 252,129,133 76,573,139 51.65 2020-10-29
1217 2020-10-30 1,486,039 700 0.59 252,129,133 77,422,632 52.10 2020-10-28
1218 2020-10-29 1,485,339 -700 0.59 252,129,133 77,311,895 52.05 2020-10-27
1219 2020-10-28 1,486,039 -15,500 0.59 252,129,133 78,685,765 52.95 2020-10-23
1220 2020-10-27 1,501,539 -6,200 0.60 252,129,133 78,530,490 52.30 2020-10-22
1221 2020-10-23 1,507,739 100 0.60 252,129,133 78,477,815 52.05 2020-10-21
1222 2020-10-22 1,507,639 -1,700 0.60 252,129,133 78,547,992 52.10 2020-10-20
1223 2020-10-21 1,509,339 9,300 0.60 252,129,133 78,636,562 52.10 2020-10-19
1224 2020-10-20 1,500,039 -10,000 0.59 252,129,133 77,852,024 51.90 2020-10-16
1225 2020-10-19 1,510,039 9,400 0.60 252,129,133 77,465,001 51.30 2020-10-15
1226 2020-10-16 1,500,639 500 0.60 252,129,133 76,832,717 51.20 2020-10-14
1227 2020-10-15 1,500,139 -400 0.59 252,129,133 77,407,172 51.60 2020-10-12
1228 2020-10-14 1,500,539 -700 0.60 252,129,133 77,577,866 51.70 2020-10-09
1229 2020-10-12 1,501,239 20,200 0.60 252,129,133 78,064,428 52.00 2020-10-08
1230 2020-10-09 1,481,039 16,300 0.59 252,129,133 77,828,599 52.55 2020-10-07
1231 2020-10-08 1,464,739 -19,700 0.58 252,129,133 75,800,243 51.75 2020-10-06
1232 2020-10-07 1,484,439 -24,000 0.59 252,129,133 73,108,621 49.25 2020-10-05
1233 2020-10-06 1,508,439 -6,400 0.60 252,129,133 72,706,760 48.20 2020-09-30
1234 2020-10-05 1,514,839 -27,800 0.60 252,129,133 72,409,304 47.80 2020-09-29
1235 2020-09-30 1,542,639 -2,300 0.61 252,129,133 71,732,714 46.50 2020-09-28
1236 2020-09-29 1,544,939 26,500 0.61 252,129,133 69,290,514 44.85 2020-09-25
1237 2020-09-28 1,518,439 2,100 0.60 252,129,133 70,303,726 46.30 2020-09-24
1238 2020-09-25 1,516,339 -5,100 0.60 252,129,133 73,087,540 48.20 2020-09-23
1239 2020-09-24 1,521,439 -4,100 0.60 252,129,133 71,355,489 46.90 2020-09-22
1240 2020-09-23 1,525,539 -6,300 0.61 252,129,133 72,768,210 47.70 2020-09-21
1241 2020-09-22 1,531,839 3,500 0.61 252,129,133 72,226,209 47.15 2020-09-18
1242 2020-09-21 1,528,339 -100 0.61 252,129,133 71,449,848 46.75 2020-09-17
1243 2020-09-18 1,528,439 -2,700 0.61 252,129,133 70,843,148 46.35 2020-09-16
1244 2020-09-17 1,531,139 -42,500 0.61 252,129,133 71,963,533 47.00 2020-09-15
1245 2020-09-16 1,573,639 -3,700 0.62 252,129,133 70,420,345 44.75 2020-09-14
1246 2020-09-15 1,577,339 2,900 0.63 252,129,133 68,298,779 43.30 2020-09-11
1247 2020-09-14 1,574,439 3,500 0.62 252,129,133 68,724,262 43.65 2020-09-10
1248 2020-09-11 1,570,939 -2,800 0.62 252,129,133 68,885,675 43.85 2020-09-09
1249 2020-09-10 1,573,739 800 0.62 252,129,133 69,795,325 44.35 2020-09-08
1250 2020-09-09 1,572,939 3,600 0.62 252,129,133 69,366,610 44.10 2020-09-07
1251 2020-09-08 1,569,339 -19,400 0.62 252,129,133 69,757,119 44.45 2020-09-04
1252 2020-09-07 1,588,739 -1,200 0.63 252,129,133 71,811,003 45.20 2020-09-03
1253 2020-09-04 1,589,939 -1,800 0.63 252,129,133 72,024,237 45.30 2020-09-02
1254 2020-09-03 1,591,739 -22,500 0.63 252,129,133 72,424,125 45.50 2020-09-01
1255 2020-09-02 1,614,239 23,000 0.64 252,129,133 72,963,603 45.20 2020-08-31
1256 2020-09-01 1,591,239 8,400 0.63 252,129,133 72,480,936 45.55 2020-08-28
1257 2020-08-31 1,582,839 -15,700 0.63 252,129,133 72,177,458 45.60 2020-08-27
1258 2020-08-28 1,598,539 5,700 0.63 252,129,133 71,454,693 44.70 2020-08-26
1259 2020-08-27 1,592,839 -25,500 0.63 252,129,133 71,916,681 45.15 2020-08-25
1260 2020-08-26 1,618,339 -5,000 0.64 252,129,133 70,478,663 43.55 2020-08-24
1261 2020-08-25 1,623,339 -7,400 0.64 252,129,133 70,047,078 43.15 2020-08-21
1262 2020-08-24 1,630,739 -12,700 0.65 252,129,133 69,632,555 42.70 2020-08-20
1263 2020-08-21 1,643,439 2,600 0.65 252,129,133 70,832,221 43.10 2020-08-19
1264 2020-08-20 1,640,839 7,200 0.65 252,129,133 71,868,748 43.80 2020-08-18
1265 2020-08-19 1,633,639 -2,500 0.65 252,129,133 72,860,299 44.60 2020-08-17
1266 2020-08-18 1,636,139 -500 0.65 252,129,133 72,726,379 44.45 2020-08-14
1267 2020-08-17 1,636,639 -3,200 0.65 252,129,133 72,994,099 44.60 2020-08-13
1268 2020-08-14 1,639,839 -10,000 0.65 252,129,133 72,890,844 44.45 2020-08-12
1269 2020-08-13 1,649,839 -46,100 0.65 252,129,133 73,417,836 44.50 2020-08-11
1270 2020-08-12 1,695,939 -9,600 0.67 252,129,133 73,434,159 43.30 2020-08-10
1271 2020-08-11 1,705,539 -2,200 0.68 252,129,133 72,570,684 42.55 2020-08-07
1272 2020-08-10 1,707,739 2,400 0.68 252,129,133 74,798,968 43.80 2020-08-06
1273 2020-08-07 1,705,339 -5,400 0.68 252,129,133 75,461,251 44.25 2020-08-05
1274 2020-08-06 1,710,739 4,800 0.68 252,129,133 73,561,777 43.00 2020-08-04
1275 2020-08-05 1,705,939 -8,700 0.68 252,129,133 72,843,595 42.70 2020-08-03
1276 2020-08-04 1,714,639 -700 0.68 252,129,133 72,100,570 42.05 2020-07-31
1277 2020-08-03 1,715,339 2,000 0.68 252,129,133 72,044,238 42.00 2020-07-30
1278 2020-07-31 1,713,339 3,700 0.68 252,129,133 71,960,238 42.00 2020-07-29
1279 2020-07-30 1,709,639 -5,700 0.68 252,129,133 72,061,284 42.15 2020-07-28
1280 2020-07-29 1,715,339 -28,100 0.68 252,129,133 70,500,433 41.10 2020-07-27
1281 2020-07-28 1,743,439 3,800 0.69 252,129,133 74,967,877 43.00 2020-07-24
1282 2020-07-27 1,739,639 -5,700 0.69 252,129,133 76,805,062 44.15 2020-07-23
1283 2020-07-24 1,745,339 -44,300 0.69 252,129,133 77,056,717 44.15 2020-07-22
1284 2020-07-23 1,789,639 500 0.71 252,129,133 78,744,116 44.00 2020-07-21
1285 2020-07-22 1,789,139 -6,000 0.71 252,129,133 78,901,030 44.10 2020-07-20
1286 2020-07-21 1,795,139 8,000 0.71 252,129,133 76,652,435 42.70 2020-07-17
1287 2020-07-20 1,787,139 -2,900 0.71 252,129,133 77,383,119 43.30 2020-07-16
1288 2020-07-17 1,790,039 32,300 0.71 252,129,133 76,792,673 42.90 2020-07-15
1289 2020-07-16 1,757,739 38,300 0.70 252,129,133 77,164,742 43.90 2020-07-14
1290 2020-07-15 1,719,439 -8,100 0.68 252,129,133 83,392,792 48.50 2020-07-13
1291 2020-07-14 1,727,539 58,200 0.69 252,129,133 80,676,071 46.70 2020-07-10
1292 2020-07-13 1,669,339 -5,900 0.66 252,129,133 78,792,801 47.20 2020-07-09
1293 2020-07-10 1,675,239 14,000 0.66 252,129,133 78,401,185 46.80 2020-07-08
1294 2020-07-09 1,661,239 24,000 0.66 252,129,133 76,998,428 46.35 2020-07-07
1295 2020-07-08 1,637,239 -5,700 0.65 252,129,133 78,423,748 47.90 2020-07-06
1296 2020-07-07 1,642,939 -6,200 0.65 252,129,133 77,711,015 47.30 2020-07-03
1297 2020-07-06 1,649,139 -2,900 0.65 252,129,133 78,993,758 47.90 2020-07-02
1298 2020-07-03 1,652,039 -14,700 0.66 252,129,133 76,902,415 46.55 2020-06-30
1299 2020-07-02 1,666,739 6,600 0.66 252,129,133 75,586,614 45.35 2020-06-29
1300 2020-06-30 1,660,139 16,200 0.66 252,129,133 76,117,373 45.85 2020-06-26
1301 2020-06-29 1,643,939 10,900 0.65 252,129,133 76,278,770 46.40 2020-06-24
1302 2020-06-26 1,633,039 41,900 0.65 252,129,133 74,711,534 45.75 2020-06-23
1303 2020-06-24 1,591,139 25,100 0.63 252,129,133 73,828,850 46.40 2020-06-22
1304 2020-06-23 1,566,039 50,000 0.62 252,129,133 74,386,853 47.50 2020-06-19
1305 2020-06-22 1,516,039 51,400 0.60 252,129,133 71,102,229 46.90 2020-06-18
1306 2020-06-19 1,464,639 -600 0.58 252,129,133 72,133,471 49.25 2020-06-17
1307 2020-06-18 1,465,239 400 0.58 252,129,133 70,331,472 48.00 2020-06-16
1308 2020-06-17 1,464,839 34,800 0.58 252,129,133 68,627,707 46.85 2020-06-15
1309 2020-06-16 1,430,039 7,200 0.57 251,779,133 69,928,907 48.90 2020-06-12
1310 2020-06-15 1,422,839 -10,000 0.57 251,779,133 70,786,240 49.75 2020-06-11
1311 2020-06-12 1,432,839 4,500 0.57 251,779,133 73,003,147 50.95 2020-06-10
1312 2020-06-11 1,428,339 300 0.57 251,779,133 73,345,208 51.35 2020-06-09
1313 2020-06-10 1,428,039 -57,700 0.57 251,779,133 73,686,812 51.60 2020-06-08
1314 2020-06-09 1,485,739 -6,500 0.59 251,779,133 73,841,228 49.70 2020-06-05
1315 2020-06-08 1,492,239 5,700 0.59 251,779,133 73,194,323 49.05 2020-06-04
1316 2020-06-05 1,486,539 15,000 0.59 251,779,133 72,097,142 48.50 2020-06-03
1317 2020-06-04 1,471,539 -2,200 0.58 251,779,133 70,413,141 47.85 2020-06-02
1318 2020-06-03 1,473,739 -11,395 0.59 251,779,133 70,223,663 47.65 2020-06-01
1319 2020-06-02 1,485,134 -11,200 0.59 251,779,133 69,430,015 46.75 2020-05-29
1320 2020-06-01 1,496,334 -25,000 0.59 251,779,133 69,429,898 46.40 2020-05-28
1321 2020-05-29 1,521,334 29,000 0.60 251,779,133 68,992,497 45.35 2020-05-27
1322 2020-05-28 1,492,334 -6,700 0.59 251,779,133 70,811,248 47.45 2020-05-26
1323 2020-05-27 1,499,034 -17,100 0.60 251,779,133 71,578,874 47.75 2020-05-25
1324 2020-05-26 1,516,134 38,200 0.60 251,779,133 70,348,618 46.40 2020-05-22
1325 2020-05-25 1,477,934 39,900 0.59 251,779,133 74,561,770 50.45 2020-05-21
1326 2020-05-22 1,438,034 25,500 0.57 251,779,133 73,555,439 51.15 2020-05-20
1327 2020-05-21 1,412,534 56,700 0.56 251,779,133 74,087,408 52.45 2020-05-19
1328 2020-05-20 1,355,834 7,100 0.54 251,779,133 74,367,495 54.85 2020-05-18
1329 2020-05-19 1,348,734 13,100 0.54 251,779,133 74,180,370 55.00 2020-05-15
1330 2020-05-18 1,335,634 100 0.53 251,779,133 73,927,342 55.35 2020-05-14
1331 2020-05-15 1,335,534 -10,000 0.53 251,779,133 75,190,564 56.30 2020-05-13
1332 2020-05-14 1,345,534 -1,400 0.53 251,779,133 76,493,608 56.85 2020-05-12
1333 2020-05-13 1,346,934 6,900 0.53 251,779,133 77,448,705 57.50 2020-05-11
1334 2020-05-12 1,340,034 4,500 0.53 251,779,133 75,711,921 56.50 2020-05-08
1335 2020-05-11 1,335,534 12,900 0.53 251,779,133 74,188,914 55.55 2020-05-07
1336 2020-05-08 1,322,634 1,600 0.53 251,779,133 74,927,216 56.65 2020-05-06
1337 2020-05-07 1,321,034 3,200 0.52 251,779,133 74,043,956 56.05 2020-05-05
1338 2020-05-06 1,317,834 14,900 0.52 251,779,133 72,744,437 55.20 2020-05-04
1339 2020-05-05 1,302,934 10,900 0.52 251,779,133 76,156,492 58.45 2020-04-29
1340 2020-05-04 1,292,034 1,400 0.51 251,779,133 74,937,972 58.00 2020-04-28
1341 2020-04-29 1,290,634 -3,000 0.51 251,779,133 74,469,582 57.70 2020-04-27
1342 2020-04-28 1,293,634 6,000 0.51 251,779,133 73,543,093 56.85 2020-04-24
1343 2020-04-27 1,287,634 4,100 0.51 251,779,133 73,974,573 57.45 2020-04-23
1344 2020-04-24 1,283,534 12,600 0.51 251,779,133 73,674,852 57.40 2020-04-22
1345 2020-04-23 1,270,934 2,700 0.50 251,779,133 74,794,466 58.85 2020-04-21
1346 2020-04-22 1,268,234 3,900 0.50 251,779,133 75,586,746 59.60 2020-04-20
1347 2020-04-21 1,264,334 -19,500 0.50 251,779,133 76,365,774 60.40 2020-04-17
1348 2020-04-20 1,283,834 -1,300 0.51 251,779,133 75,168,481 58.55 2020-04-16
1349 2020-04-17 1,285,134 14,700 0.51 251,779,133 74,280,745 57.80 2020-04-15
1350 2020-04-16 1,270,434 12,700 0.50 251,779,133 73,113,477 57.55 2020-04-14
1351 2020-04-15 1,257,734 2,800 0.50 251,779,133 72,634,139 57.75 2020-04-09
1352 2020-04-14 1,254,934 8,400 0.50 251,779,133 71,029,264 56.60 2020-04-08
1353 2020-04-09 1,246,534 6,500 0.50 251,779,133 70,678,478 56.70 2020-04-07
1354 2020-04-08 1,240,034 7,500 0.49 251,779,133 69,193,897 55.80 2020-04-06
1355 2020-04-07 1,232,534 1,300 0.49 251,779,133 68,159,130 55.30 2020-04-03
1356 2020-04-06 1,231,234 6,900 0.49 251,779,133 68,825,981 55.90 2020-04-02
1357 2020-04-03 1,224,334 1,800 0.49 251,779,133 68,317,837 55.80 2020-04-01
1358 2020-04-02 1,222,534 2,200 0.49 251,779,133 68,523,031 56.05 2020-03-31
1359 2020-04-01 1,220,334 500 0.48 251,779,133 66,142,103 54.20 2020-03-30
1360 2020-03-31 1,219,834 14,400 0.48 251,779,133 67,883,762 55.65 2020-03-27
1361 2020-03-30 1,205,434 4,000 0.48 251,779,133 66,539,957 55.20 2020-03-26
1362 2020-03-27 1,201,434 -12,800 0.48 251,779,133 67,760,878 56.40 2020-03-25
1363 2020-03-26 1,214,234 6,500 0.48 251,779,133 66,965,005 55.15 2020-03-24
1364 2020-03-25 1,207,734 8,300 0.48 251,779,133 66,063,050 54.70 2020-03-23
1365 2020-03-24 1,199,434 9,700 0.48 251,779,133 73,765,191 61.50 2020-03-20
1366 2020-03-23 1,189,734 1,600 0.47 251,779,133 71,978,907 60.50 2020-03-19
1367 2020-03-20 1,188,134 13,000 0.47 251,779,133 71,525,667 60.20 2020-03-18
1368 2020-03-19 1,175,134 -9,300 0.47 251,779,133 74,385,982 63.30 2020-03-17
1369 2020-03-18 1,184,434 7,900 0.47 251,779,133 75,389,224 63.65 2020-03-16
1370 2020-03-17 1,176,534 14,800 0.47 251,779,133 75,239,349 63.95 2020-03-13
1371 2020-03-16 1,161,734 42,000 0.46 251,779,133 70,691,514 60.85 2020-03-12
1372 2020-03-13 1,119,734 27,300 0.44 251,779,133 71,271,069 63.65 2020-03-11
1373 2020-03-12 1,092,434 8,800 0.43 251,779,133 72,100,644 66.00 2020-03-10
1374 2020-03-11 1,083,634 10,100 0.43 251,779,133 70,273,665 64.85 2020-03-09
1375 2020-03-10 1,073,534 2,900 0.43 251,779,133 73,107,665 68.10 2020-03-06
1376 2020-03-09 1,070,634 -39,100 0.43 251,779,133 76,122,077 71.10 2020-03-05
1377 2020-03-06 1,109,734 -3,400 0.44 251,779,133 71,855,277 64.75 2020-03-04
1378 2020-03-05 1,113,134 21,000 0.44 251,779,133 72,576,337 65.20 2020-03-03
1379 2020-03-04 1,092,134 11,600 0.43 251,779,133 72,517,698 66.40 2020-03-02
1380 2020-03-03 1,080,534 2,300 0.43 251,779,133 73,638,392 68.15 2020-02-28
1381 2020-03-02 1,078,234 100 0.43 251,779,133 74,829,440 69.40 2020-02-27
1382 2020-02-28 1,078,134 4,900 0.43 251,779,133 74,552,966 69.15 2020-02-26
1383 2020-02-27 1,073,234 -5,200 0.43 251,779,133 74,804,410 69.70 2020-02-25
1384 2020-02-26 1,078,434 2,000 0.43 251,779,133 75,166,850 69.70 2020-02-24
1385 2020-02-25 1,076,434 8,700 0.43 251,779,133 76,426,814 71.00 2020-02-21
1386 2020-02-21 1,067,734 800 0.42 251,779,133 76,609,915 71.75 2020-02-19
1387 2020-02-20 1,066,934 -12,300 0.42 251,779,133 76,499,168 71.70 2020-02-18
1388 2020-02-19 1,079,234 3,300 0.43 251,779,133 76,301,844 70.70 2020-02-17
1389 2020-02-18 1,075,934 -8,400 0.43 251,779,133 76,176,127 70.80 2020-02-14
1390 2020-02-17 1,084,334 11,900 0.43 251,779,133 76,553,980 70.60 2020-02-13
1391 2020-02-14 1,072,434 -1,600 0.43 251,779,133 75,713,840 70.60 2020-02-12
1392 2020-02-13 1,074,034 4,900 0.43 251,779,133 73,356,522 68.30 2020-02-11
1393 2020-02-12 1,069,134 5,500 0.42 251,779,133 72,754,569 68.05 2020-02-10
1394 2020-02-11 1,063,634 24,600 0.42 251,779,133 73,231,201 68.85 2020-02-07
1395 2020-02-10 1,039,034 19,400 0.41 251,779,133 71,173,829 68.50 2020-02-06
1396 2020-02-07 1,019,634 4,700 0.40 251,779,133 69,742,966 68.40 2020-02-05
1397 2020-02-06 1,014,934 47,600 0.40 251,779,133 69,066,259 68.05 2020-02-04
1398 2020-02-05 967,334 5,600 0.38 251,779,133 68,148,680 70.45 2020-02-03
1399 2020-02-04 961,734 3,900 0.38 251,779,133 67,946,507 70.65 2020-01-31
1400 2020-02-03 957,834 -13,400 0.38 251,779,133 67,718,864 70.70 2020-01-30
1401 2020-01-31 971,234 15,900 0.39 251,779,133 70,074,533 72.15 2020-01-29
1402 2020-01-30 955,334 800 0.38 251,779,133 71,506,750 74.85 2020-01-23
1403 2020-01-29 954,534 200 0.38 251,779,133 72,830,944 76.30 2020-01-22
1404 2020-01-23 954,334 15,300 0.38 251,779,133 72,099,934 75.55 2020-01-21
1405 2020-01-22 939,034 -2,500 0.37 251,779,133 73,385,507 78.15 2020-01-20
1406 2020-01-21 941,534 3,600 0.37 251,779,133 74,098,726 78.70 2020-01-17
1407 2020-01-20 937,934 3,100 0.37 251,779,133 73,862,303 78.75 2020-01-16
1408 2020-01-17 934,834 -25,500 0.37 251,779,133 75,067,170 80.30 2020-01-15
1409 2020-01-16 960,334 -7,100 0.38 251,779,133 75,530,269 78.65 2020-01-14
1410 2020-01-15 967,434 1,100 0.38 251,779,133 74,734,277 77.25 2020-01-13
1411 2020-01-14 966,334 2,300 0.38 251,779,133 74,697,618 77.30 2020-01-10
1412 2020-01-13 964,034 1,300 0.38 251,779,133 74,471,627 77.25 2020-01-09
1413 2020-01-10 962,734 -500 0.38 251,779,133 74,515,612 77.40 2020-01-08
1414 2020-01-09 963,234 -5,000 0.38 251,779,133 74,169,018 77.00 2020-01-07
1415 2020-01-07 968,234 -4,200 0.38 251,779,133 73,876,254 76.30 2020-01-03
1416 2020-01-06 972,434 1,600 0.39 251,779,133 74,537,066 76.65 2020-01-02
1417 2020-01-03 970,834 4,100 0.39 251,779,133 74,996,927 77.25 2019-12-30
1418 2020-01-02 966,734 700 0.38 251,779,133 75,115,232 77.70 2019-12-27
1419 2019-12-30 966,034 -3,100 0.38 251,779,133 74,239,713 76.85 2019-12-23
1420 2019-12-27 969,134 3,200 0.38 251,779,133 76,513,129 78.95 2019-12-20
1421 2019-12-23 965,934 -20,400 0.38 251,779,133 76,308,786 79.00 2019-12-19
1422 2019-12-20 986,334 -2,300 0.39 251,779,133 76,342,252 77.40 2019-12-18
1423 2019-12-19 988,634 -17,100 0.39 251,779,133 76,915,725 77.80 2019-12-17
1424 2019-12-18 1,005,734 3,600 0.40 251,779,133 75,228,903 74.80 2019-12-16
1425 2019-12-17 1,002,134 -9,300 0.40 251,779,133 75,510,797 75.35 2019-12-13
1426 2019-12-16 1,011,434 300 0.40 251,779,133 75,452,976 74.60 2019-12-12
1427 2019-12-13 1,011,134 300 0.40 251,779,133 75,026,143 74.20 2019-12-11
1428 2019-12-12 1,010,834 -500 0.40 251,779,133 75,458,758 74.65 2019-12-10
1429 2019-12-11 1,011,334 -2,100 0.40 251,779,133 75,647,783 74.80 2019-12-09
1430 2019-12-10 1,013,434 -6,200 0.40 251,779,133 75,956,878 74.95 2019-12-06
1431 2019-12-09 1,019,634 200 0.40 251,779,133 75,809,788 74.35 2019-12-05
1432 2019-12-06 1,019,434 1,000 0.40 251,779,133 74,571,597 73.15 2019-12-04
1433 2019-12-05 1,018,434 500 0.40 251,779,133 74,192,917 72.85 2019-12-03
1434 2019-12-04 1,017,934 17,700 0.40 251,779,133 75,276,219 73.95 2019-12-02
1435 2019-12-03 1,000,234 13,800 0.40 251,779,133 73,967,304 73.95 2019-11-29
1436 2019-12-02 986,434 1,000 0.39 251,779,133 74,278,480 75.30 2019-11-28
1437 2019-11-29 985,434 -400 0.39 251,779,133 74,449,539 75.55 2019-11-27
1438 2019-11-28 985,834 -500 0.39 251,779,133 73,247,466 74.30 2019-11-26
1439 2019-11-27 986,334 4,100 0.39 251,779,133 73,925,733 74.95 2019-11-25
1440 2019-11-26 982,234 -3,600 0.39 251,779,133 74,453,337 75.80 2019-11-22
1441 2019-11-25 985,834 14,900 0.39 251,779,133 75,120,551 76.20 2019-11-21
1442 2019-11-22 970,934 -14,000 0.39 251,779,133 74,859,011 77.10 2019-11-20
1443 2019-11-21 984,934 -5,100 0.39 251,779,133 76,036,905 77.20 2019-11-19
1444 2019-11-20 990,034 4,400 0.39 251,779,133 75,391,089 76.15 2019-11-18
1445 2019-11-19 985,634 -800 0.39 251,779,133 75,056,029 76.15 2019-11-15
1446 2019-11-18 986,434 -9,400 0.39 251,779,133 76,645,922 77.70 2019-11-14
1447 2019-11-15 995,834 1,200 0.40 251,779,133 76,679,218 77.00 2019-11-13
1448 2019-11-14 994,634 -84,400 0.40 251,779,133 78,426,891 78.85 2019-11-12
1449 2019-11-13 1,079,034 -1,300 0.43 251,779,133 74,938,911 69.45 2019-11-11
1450 2019-11-12 1,080,334 -10,600 0.43 251,779,133 77,135,848 71.40 2019-11-08
1451 2019-11-11 1,090,934 -8,100 0.43 251,779,133 77,401,767 70.95 2019-11-07
1452 2019-11-08 1,099,034 -12,300 0.44 251,779,133 77,921,511 70.90 2019-11-06
1453 2019-11-07 1,111,334 -3,700 0.44 251,779,133 78,738,014 70.85 2019-11-05
1454 2019-11-06 1,115,034 4,600 0.44 251,779,133 77,606,366 69.60 2019-11-04
1455 2019-11-05 1,110,434 300 0.44 251,779,133 76,564,424 68.95 2019-11-01
1456 2019-11-04 1,110,134 400 0.44 251,779,133 76,377,219 68.80 2019-10-31
1457 2019-11-01 1,109,734 1,200 0.44 251,779,133 75,905,806 68.40 2019-10-30
1458 2019-10-31 1,108,534 -2,000 0.44 251,779,133 75,047,752 67.70 2019-10-29
1459 2019-10-30 1,110,534 20,700 0.44 251,779,133 74,905,518 67.45 2019-10-28
1460 2019-10-29 1,089,834 700 0.43 251,779,133 75,198,546 69.00 2019-10-25
1461 2019-10-28 1,089,134 300 0.43 251,779,133 74,932,419 68.80 2019-10-24
1462 2019-10-25 1,088,834 3,100 0.43 251,779,133 75,129,546 69.00 2019-10-23
1463 2019-10-24 1,085,734 4,200 0.43 251,779,133 75,349,940 69.40 2019-10-22
1464 2019-10-23 1,081,534 -1,200 0.43 251,779,133 75,707,380 70.00 2019-10-21
1465 2019-10-22 1,082,734 -3,300 0.43 251,779,133 76,062,064 70.25 2019-10-18
1466 2019-10-21 1,086,034 -4,000 0.43 251,779,133 76,022,380 70.00 2019-10-17
1467 2019-10-18 1,090,034 5,300 0.43 251,779,133 75,648,360 69.40 2019-10-16
1468 2019-10-17 1,084,734 3,500 0.43 251,779,133 76,311,037 70.35 2019-10-15
1469 2019-10-16 1,081,234 -49,300 0.43 251,779,133 76,605,429 70.85 2019-10-14
1470 2019-10-15 1,130,534 2,600 0.45 251,779,133 75,406,618 66.70 2019-10-11
1471 2019-10-14 1,127,934 -7,000 0.45 251,779,133 74,387,247 65.95 2019-10-10
1472 2019-10-11 1,134,934 5,400 0.45 251,779,133 72,635,776 64.00 2019-10-09
1473 2019-10-10 1,129,534 -3,800 0.45 251,779,133 74,153,907 65.65 2019-10-08
1474 2019-10-09 1,133,334 900 0.45 251,779,133 74,176,710 65.45 2019-10-04
1475 2019-10-08 1,132,434 20,700 0.45 251,779,133 75,193,618 66.40 2019-10-03
1476 2019-10-04 1,111,734 -500 0.44 251,779,133 75,208,805 67.65 2019-10-02
1477 2019-10-03 1,112,234 1,300 0.44 251,779,133 76,021,194 68.35 2019-09-30
1478 2019-10-02 1,110,934 -4,600 0.44 251,779,133 77,432,100 69.70 2019-09-27
1479 2019-09-30 1,115,534 -3,200 0.44 251,779,133 76,860,293 68.90 2019-09-26
1480 2019-09-27 1,118,734 -2,100 0.44 251,779,133 76,297,659 68.20 2019-09-25
1481 2019-09-26 1,120,834 -5,000 0.45 251,779,133 78,962,755 70.45 2019-09-24
1482 2019-09-25 1,125,834 -103,300 0.45 251,779,133 79,934,214 71.00 2019-09-23
1483 2019-09-24 1,229,134 1,800 0.49 251,779,133 86,592,490 70.45 2019-09-20
1484 2019-09-23 1,227,334 -4,200 0.49 251,779,133 86,772,514 70.70 2019-09-19
1485 2019-09-20 1,231,534 -800 0.49 251,779,133 86,884,724 70.55 2019-09-18
1486 2019-09-19 1,232,334 -2,200 0.49 251,779,133 86,509,847 70.20 2019-09-17
1487 2019-09-18 1,234,534 -17,900 0.49 251,779,133 87,898,821 71.20 2019-09-16
1488 2019-09-17 1,252,434 -13,300 0.50 251,779,133 88,484,462 70.65 2019-09-13
1489 2019-09-16 1,265,734 -19,600 0.50 251,779,133 87,968,513 69.50 2019-09-12
1490 2019-09-13 1,285,334 3,900 0.51 251,779,133 86,631,512 67.40 2019-09-11
1491 2019-09-12 1,281,434 -20,200 0.51 251,779,133 88,803,376 69.30 2019-09-10
1492 2019-09-11 1,301,634 -2,900 0.52 251,779,133 87,404,723 67.15 2019-09-09
1493 2019-09-10 1,304,534 -12,300 0.52 251,779,133 87,012,418 66.70 2019-09-06
1494 2019-09-09 1,316,834 -7,800 0.52 251,779,133 85,594,210 65.00 2019-09-05
1495 2019-09-06 1,324,634 -1,700 0.53 251,779,133 83,187,015 62.80 2019-09-04
1496 2019-09-05 1,326,334 -600 0.53 251,779,133 82,232,708 62.00 2019-09-03
1497 2019-09-04 1,326,934 300 0.53 251,779,133 82,800,682 62.40 2019-09-02
1498 2019-09-03 1,326,634 1,000 0.53 251,779,133 82,251,308 62.00 2019-08-30
1499 2019-09-02 1,325,634 1,500 0.53 251,779,133 82,388,153 62.15 2019-08-29
1500 2019-08-29 1,324,134 2,700 0.53 251,779,133 82,493,548 62.30 2019-08-27
1501 2019-08-28 1,321,434 4,900 0.52 251,779,133 81,400,334 61.60 2019-08-26
1502 2019-08-27 1,316,534 13,000 0.52 251,779,133 84,455,656 64.15 2019-08-23
1503 2019-08-26 1,303,534 1,400 0.52 251,779,133 86,489,481 66.35 2019-08-22
1504 2019-08-23 1,302,134 -1,400 0.52 251,779,133 88,219,579 67.75 2019-08-21
1505 2019-08-22 1,303,534 -1,100 0.52 251,779,133 87,271,601 66.95 2019-08-20
1506 2019-08-21 1,304,634 -1,900 0.52 251,779,133 87,084,320 66.75 2019-08-19
1507 2019-08-20 1,306,534 1,500 0.52 251,779,133 83,748,829 64.10 2019-08-16
1508 2019-08-19 1,305,034 -1,600 0.52 251,779,133 81,825,632 62.70 2019-08-15
1509 2019-08-16 1,306,634 -700 0.52 251,779,133 82,121,947 62.85 2019-08-14
1510 2019-08-15 1,307,334 1,600 0.52 251,779,133 82,231,309 62.90 2019-08-13
1511 2019-08-14 1,305,734 -5,700 0.52 251,779,133 82,587,676 63.25 2019-08-12
1512 2019-08-13 1,311,434 3,800 0.52 251,779,133 82,817,057 63.15 2019-08-09
1513 2019-08-12 1,307,634 -9,400 0.52 251,779,133 84,734,683 64.80 2019-08-08
1514 2019-08-09 1,317,034 3,500 0.52 251,779,133 83,236,549 63.20 2019-08-07
1515 2019-08-08 1,313,534 11,100 0.52 251,779,133 83,409,409 63.50 2019-08-06
1516 2019-08-07 1,302,434 -15,100 0.52 251,779,133 84,723,332 65.05 2019-08-05
1517 2019-08-06 1,317,534 1,800 0.52 251,779,133 88,670,038 67.30 2019-08-02
1518 2019-08-05 1,315,734 -700 0.52 251,779,133 90,983,006 69.15 2019-08-01
1519 2019-08-02 1,316,434 900 0.52 251,779,133 90,768,124 68.95 2019-07-31
1520 2019-08-01 1,315,534 4,800 0.52 251,779,133 91,166,506 69.30 2019-07-30
1521 2019-07-31 1,310,734 -10,400 0.52 251,779,133 90,833,866 69.30 2019-07-29
1522 2019-07-30 1,321,134 -7,800 0.52 251,779,133 92,347,267 69.90 2019-07-26
1523 2019-07-29 1,328,934 -1,900 0.53 251,779,133 93,224,720 70.15 2019-07-25
1524 2019-07-26 1,330,834 300 0.53 251,779,133 92,825,672 69.75 2019-07-24
1525 2019-07-25 1,330,534 8,600 0.53 251,779,133 92,871,273 69.80 2019-07-23
1526 2019-07-24 1,321,934 -11,800 0.53 251,779,133 93,460,734 70.70 2019-07-22
1527 2019-07-23 1,333,734 -11,400 0.53 251,779,133 94,628,427 70.95 2019-07-19
1528 2019-07-22 1,345,134 -900 0.53 251,779,133 94,293,893 70.10 2019-07-18
1529 2019-07-19 1,346,034 -2,000 0.53 251,779,133 93,280,156 69.30 2019-07-17
1530 2019-07-18 1,348,034 -3,600 0.54 251,779,133 92,879,543 68.90 2019-07-16
1531 2019-07-17 1,351,634 27,900 0.54 251,779,133 97,587,975 72.20 2019-07-15
1532 2019-07-16 1,323,734 -16,700 0.53 251,779,133 96,235,462 72.70 2019-07-12
1533 2019-07-15 1,340,434 24,200 0.53 251,779,133 95,572,944 71.30 2019-07-11
1534 2019-07-12 1,316,234 10,800 0.52 251,779,133 93,255,179 70.85 2019-07-10
1535 2019-07-11 1,305,434 8,200 0.52 251,779,133 92,294,184 70.70 2019-07-09
1536 2019-07-10 1,297,234 2,400 0.52 251,779,133 92,103,614 71.00 2019-07-08
1537 2019-07-09 1,294,834 -5,000 0.51 251,779,133 92,969,081 71.80 2019-07-05
1538 2019-07-08 1,299,834 1,700 0.52 251,779,133 93,068,114 71.60 2019-07-04
1539 2019-07-05 1,298,134 7,300 0.52 251,779,133 93,011,301 71.65 2019-07-03
1540 2019-07-04 1,290,834 -11,000 0.51 251,779,133 93,585,465 72.50 2019-07-02
1541 2019-07-03 1,301,834 9,300 0.52 251,779,133 90,998,197 69.90 2019-06-28
1542 2019-07-02 1,292,534 1,900 0.51 251,779,133 91,382,154 70.70 2019-06-27
1543 2019-06-28 1,290,634 -2,000 0.51 251,779,133 90,150,785 69.85 2019-06-26
1544 2019-06-27 1,292,634 3,800 0.51 251,779,133 89,062,483 68.90 2019-06-25
1545 2019-06-26 1,288,834 400 0.51 251,779,133 90,025,055 69.85 2019-06-24
1546 2019-06-25 1,288,434 20,800 0.51 251,779,133 89,159,633 69.20 2019-06-21
1547 2019-06-24 1,267,634 -800 0.50 251,779,133 90,128,777 71.10 2019-06-20
1548 2019-06-21 1,268,434 -4,700 0.50 251,779,133 89,361,175 70.45 2019-06-19
1549 2019-06-20 1,273,134 8,700 0.51 251,779,133 87,082,366 68.40 2019-06-18
1550 2019-06-19 1,264,434 300 0.50 251,572,133 88,257,493 69.80 2019-06-17
1551 2019-06-17 1,264,134 5,500 0.50 251,572,133 86,972,419 68.80 2019-06-13
1552 2019-06-14 1,258,634 -1,700 0.50 251,572,133 87,600,926 69.60 2019-06-12
1553 2019-06-13 1,260,334 -8,400 0.50 251,572,133 89,735,781 71.20 2019-06-11
1554 2019-06-12 1,268,734 -14,000 0.50 251,572,133 88,874,817 70.05 2019-06-10
1555 2019-06-11 1,282,734 -400 0.51 251,572,133 87,674,869 68.35 2019-06-06
1556 2019-06-10 1,283,134 -3,800 0.51 251,572,133 85,969,978 67.00 2019-06-05
1557 2019-06-06 1,286,934 -1,000 0.51 251,572,133 83,650,710 65.00 2019-06-04
1558 2019-06-05 1,287,934 -25,000 0.51 251,572,133 82,556,569 64.10 2019-06-03
1559 2019-06-04 1,312,934 -3,600 0.52 251,572,133 85,340,710 65.00 2019-05-31
1560 2019-06-03 1,316,534 19,900 0.52 251,572,133 85,311,403 64.80 2019-05-30
1561 2019-05-31 1,296,634 2,300 0.52 251,572,133 85,188,854 65.70 2019-05-29
1562 2019-05-30 1,294,334 19,600 0.51 251,572,133 85,426,044 66.00 2019-05-28
1563 2019-05-29 1,274,734 16,000 0.51 251,572,133 85,853,335 67.35 2019-05-27
1564 2019-05-28 1,258,734 4,800 0.50 251,572,133 86,286,216 68.55 2019-05-24
1565 2019-05-27 1,253,934 -1,000 0.50 251,572,133 85,643,692 68.30 2019-05-23
1566 2019-05-24 1,254,934 2,600 0.50 251,572,133 86,339,459 68.80 2019-05-22
1567 2019-05-23 1,252,334 4,000 0.50 251,572,133 85,972,729 68.65 2019-05-21
1568 2019-05-22 1,248,334 1,300 0.50 251,572,133 87,757,880 70.30 2019-05-20
1569 2019-05-21 1,247,034 6,100 0.50 251,572,133 86,668,863 69.50 2019-05-17
1570 2019-05-20 1,240,934 1,800 0.49 251,572,133 89,657,482 72.25 2019-05-16
1571 2019-05-17 1,239,134 -8,400 0.49 251,572,133 89,651,345 72.35 2019-05-15
1572 2019-05-16 1,247,534 -3,000 0.50 251,572,133 87,888,770 70.45 2019-05-14
1573 2019-05-15 1,250,534 -4,200 0.50 251,572,133 86,912,113 69.50 2019-05-10
1574 2019-05-14 1,254,734 -5,200 0.50 251,572,133 85,949,279 68.50 2019-05-09
1575 2019-05-10 1,259,934 -200 0.50 251,572,133 86,809,453 68.90 2019-05-08
1576 2019-05-09 1,260,134 18,300 0.50 251,572,133 87,579,313 69.50 2019-05-07
1577 2019-05-08 1,241,834 21,900 0.49 251,572,133 85,997,005 69.25 2019-05-06
1578 2019-05-07 1,219,934 -6,700 0.48 251,572,133 87,530,265 71.75 2019-05-03
1579 2019-05-06 1,226,634 -1,200 0.49 251,572,133 88,624,307 72.25 2019-05-02
1580 2019-05-03 1,227,834 3,000 0.49 251,572,133 87,851,523 71.55 2019-04-30
1581 2019-05-02 1,224,834 800 0.49 251,572,133 88,310,531 72.10 2019-04-29
1582 2019-04-30 1,224,034 13,500 0.49 251,572,133 87,396,028 71.40 2019-04-26
1583 2019-04-29 1,210,534 17,800 0.48 251,572,133 86,976,868 71.85 2019-04-25
1584 2019-04-26 1,192,734 2,600 0.47 251,572,133 86,353,942 72.40 2019-04-24
1585 2019-04-24 1,190,134 -8,100 0.47 251,572,133 86,879,782 73.00 2019-04-18
1586 2019-04-23 1,198,234 11,300 0.48 251,572,133 87,111,612 72.70 2019-04-17
1587 2019-04-18 1,186,934 2,000 0.47 251,572,133 86,230,755 72.65 2019-04-16
1588 2019-04-17 1,184,934 16,300 0.47 251,572,133 85,848,468 72.45 2019-04-15
1589 2019-04-16 1,168,634 23,700 0.46 251,572,133 84,725,965 72.50 2019-04-12
1590 2019-04-15 1,144,934 1,800 0.46 251,572,133 84,324,389 73.65 2019-04-11
1591 2019-04-12 1,143,134 200 0.45 251,572,133 84,363,289 73.80 2019-04-10
1592 2019-04-11 1,142,934 26,900 0.45 251,572,133 82,405,541 72.10 2019-04-09
1593 2019-04-10 1,116,034 161,300 0.44 251,572,133 81,637,887 73.15 2019-04-08
1594 2019-04-09 954,734 -8,800 0.38 251,572,133 77,619,874 81.30 2019-04-04
1595 2019-04-08 963,534 500 0.38 251,572,133 79,298,848 82.30 2019-04-03
1596 2019-04-04 963,034 -500 0.38 251,572,133 78,920,636 81.95 2019-04-02
1597 2019-04-03 963,534 -11,000 0.38 251,572,133 79,587,908 82.60 2019-04-01
1598 2019-04-02 974,534 -400 0.39 251,572,133 78,206,354 80.25 2019-03-29
1599 2019-04-01 974,934 -1,000 0.39 251,572,133 77,897,227 79.90 2019-03-28
1600 2019-03-29 975,934 2,300 0.39 251,572,133 78,221,110 80.15 2019-03-27
1601 2019-03-28 973,634 -6,700 0.39 251,572,133 78,377,537 80.50 2019-03-26
1602 2019-03-27 980,334 -3,700 0.39 251,572,133 77,544,419 79.10 2019-03-25
1603 2019-03-26 984,034 4,600 0.39 251,572,133 79,263,939 80.55 2019-03-22
1604 2019-03-25 979,434 -2,300 0.39 251,572,133 78,403,692 80.05 2019-03-21
1605 2019-03-22 981,734 5,800 0.39 251,572,133 78,735,067 80.20 2019-03-20
1606 2019-03-21 975,934 -10,500 0.39 251,572,133 79,538,621 81.50 2019-03-19
1607 2019-03-20 986,434 1,400 0.39 251,572,133 80,739,623 81.85 2019-03-18
1608 2019-03-19 985,034 4,200 0.39 251,572,133 80,575,781 81.80 2019-03-15
1609 2019-03-18 980,834 -1,000 0.39 251,572,133 81,114,972 82.70 2019-03-14
1610 2019-03-15 981,834 8,000 0.39 251,572,133 79,528,554 81.00 2019-03-13
1611 2019-03-14 973,834 -19,300 0.39 251,572,133 81,704,673 83.90 2019-03-12
1612 2019-03-13 993,134 -26,000 0.39 251,572,133 83,621,883 84.20 2019-03-11
1613 2019-03-12 1,019,134 -300 0.41 251,572,133 82,142,200 80.60 2019-03-08
1614 2019-03-11 1,019,434 500 0.41 251,572,133 83,491,645 81.90 2019-03-07
1615 2019-03-08 1,018,934 -300 0.41 251,572,133 83,654,481 82.10 2019-03-06
1616 2019-03-07 1,019,234 -4,900 0.41 251,572,133 83,882,958 82.30 2019-03-05
1617 2019-03-06 1,024,134 -6,800 0.41 251,572,133 84,183,815 82.20 2019-03-04
1618 2019-03-05 1,030,934 8,400 0.41 251,572,133 82,371,627 79.90 2019-03-01
1619 2019-03-04 1,022,534 -16,600 0.41 251,572,133 84,103,422 82.25 2019-02-28
1620 2019-03-01 1,039,134 -14,500 0.41 251,572,133 84,897,248 81.70 2019-02-27
1621 2019-02-28 1,053,634 -12,400 0.42 251,572,133 87,504,304 83.05 2019-02-26
1622 2019-02-27 1,066,034 -9,000 0.42 251,572,133 86,348,754 81.00 2019-02-25
1623 2019-02-26 1,075,034 5,200 0.43 251,572,133 85,142,693 79.20 2019-02-22
1624 2019-02-25 1,069,834 -6,300 0.43 251,572,133 83,874,986 78.40 2019-02-21
1625 2019-02-22 1,076,134 -29,400 0.43 251,572,133 83,131,352 77.25 2019-02-20
1626 2019-02-21 1,105,534 -8,300 0.44 251,572,133 83,301,987 75.35 2019-02-19
1627 2019-02-20 1,113,834 -200 0.44 251,572,133 82,980,633 74.50 2019-02-18
1628 2019-02-19 1,114,034 3,000 0.44 251,572,133 81,658,692 73.30 2019-02-15
1629 2019-02-18 1,111,034 -500 0.44 251,572,133 82,883,136 74.60 2019-02-14
1630 2019-02-15 1,111,534 -900 0.44 251,572,133 82,364,669 74.10 2019-02-13
1631 2019-02-14 1,112,434 27,800 0.44 251,572,133 82,208,873 73.90 2019-02-12
1632 2019-02-13 1,084,634 25,800 0.43 251,572,133 80,371,379 74.10 2019-02-11
1633 2019-02-12 1,058,834 -5,900 0.42 251,572,133 82,906,702 78.30 2019-02-08
1634 2019-02-11 1,064,734 -28,400 0.42 251,572,133 81,878,045 76.90 2019-02-01
1635 2019-02-08 1,093,134 12,800 0.43 251,572,133 81,821,080 74.85 2019-01-31
1636 2019-02-01 1,080,334 9,900 0.43 251,572,133 81,511,200 75.45 2019-01-30
1637 2019-01-31 1,070,434 -4,600 0.43 251,572,133 79,800,855 74.55 2019-01-29
1638 2019-01-30 1,075,034 3,700 0.43 251,572,133 79,821,275 74.25 2019-01-28
1639 2019-01-29 1,071,334 -22,000 0.43 251,572,133 80,403,617 75.05 2019-01-25
1640 2019-01-28 1,093,334 -24,500 0.43 251,572,133 80,797,383 73.90 2019-01-24
1641 2019-01-25 1,117,834 -4,800 0.44 251,572,133 80,372,265 71.90 2019-01-23
1642 2019-01-24 1,122,634 -1,800 0.45 251,572,133 80,773,516 71.95 2019-01-22
1643 2019-01-23 1,124,434 -10,600 0.45 251,572,133 79,834,814 71.00 2019-01-21
1644 2019-01-22 1,135,034 4,200 0.45 251,572,133 77,749,829 68.50 2019-01-18
1645 2019-01-21 1,130,834 11,500 0.45 251,572,133 75,765,878 67.00 2019-01-17
1646 2019-01-18 1,119,334 1,500 0.44 251,572,133 75,443,112 67.40 2019-01-16
1647 2019-01-17 1,117,834 5,300 0.44 251,572,133 74,671,311 66.80 2019-01-15
1648 2019-01-16 1,112,534 20,800 0.44 251,572,133 74,206,018 66.70 2019-01-14
1649 2019-01-15 1,091,734 700 0.43 251,572,133 74,838,366 68.55 2019-01-11
1650 2019-01-14 1,091,034 3,700 0.43 251,572,133 72,826,520 66.75 2019-01-10
1651 2019-01-11 1,087,334 5,000 0.43 251,572,133 72,633,911 66.80 2019-01-09
1652 2019-01-10 1,082,334 4,100 0.43 251,572,133 71,163,461 65.75 2019-01-08
1653 2019-01-09 1,078,234 -800 0.43 251,572,133 70,354,769 65.25 2019-01-07
1654 2019-01-08 1,079,034 3,300 0.43 251,572,133 68,734,466 63.70 2019-01-04
1655 2019-01-07 1,075,734 2,100 0.43 251,572,133 68,362,896 63.55 2019-01-03
1656 2019-01-04 1,073,634 7,500 0.43 251,572,133 69,249,393 64.50 2019-01-02
1657 2019-01-03 1,066,134 5,900 0.42 251,572,133 68,552,416 64.30 2018-12-28
1658 2019-01-02 1,060,234 1,000 0.42 251,572,133 69,445,327 65.50 2018-12-27
1659 2018-12-28 1,059,234 39,900 0.42 251,572,133 69,538,712 65.65 2018-12-21
1660 2018-12-27 1,019,334 4,600 0.41 251,572,133 69,518,579 68.20 2018-12-20
1661 2018-12-21 1,014,734 2,200 0.40 251,572,133 70,321,066 69.30 2018-12-19
1662 2018-12-20 1,012,534 19,900 0.40 251,572,133 68,447,298 67.60 2018-12-18
1663 2018-12-19 992,634 1,600 0.39 251,572,133 67,796,902 68.30 2018-12-17
1664 2018-12-18 991,034 2,100 0.39 251,572,133 69,669,690 70.30 2018-12-14
1665 2018-12-17 988,934 -300 0.39 251,572,133 69,670,400 70.45 2018-12-13
1666 2018-12-14 989,234 3,100 0.39 251,572,133 69,592,612 70.35 2018-12-12
1667 2018-12-13 986,134 4,000 0.39 251,572,133 67,747,406 68.70 2018-12-11
1668 2018-12-12 982,134 14,600 0.39 251,572,133 67,472,606 68.70 2018-12-10
1669 2018-12-11 967,534 6,900 0.38 251,572,133 67,727,380 70.00 2018-12-07
1670 2018-12-10 960,634 11,500 0.38 251,572,133 68,877,458 71.70 2018-12-06
1671 2018-12-07 949,134 23,600 0.38 251,572,133 68,812,215 72.50 2018-12-05
1672 2018-12-06 925,534 20,300 0.37 251,572,133 68,489,516 74.00 2018-12-04
1673 2018-12-05 905,234 20,900 0.36 251,572,133 68,435,690 75.60 2018-12-03
1674 2018-12-04 884,334 18,200 0.35 251,572,133 65,617,583 74.20 2018-11-30
1675 2018-12-03 866,134 22,000 0.34 251,572,133 63,790,769 73.65 2018-11-29
1676 2018-11-30 844,134 10,300 0.34 251,572,133 62,845,776 74.45 2018-11-28
1677 2018-11-29 833,834 6,300 0.33 251,572,133 61,411,874 73.65 2018-11-27
1678 2018-11-28 827,534 18,200 0.33 251,572,133 61,527,153 74.35 2018-11-26
1679 2018-11-27 809,334 15,900 0.32 251,572,133 61,226,117 75.65 2018-11-23
1680 2018-11-26 793,434 15,300 0.32 251,572,133 61,887,852 78.00 2018-11-22
1681 2018-11-23 778,134 8,800 0.31 251,572,133 61,083,519 78.50 2018-11-21
1682 2018-11-22 769,334 19,700 0.31 251,572,133 60,046,519 78.05 2018-11-20
1683 2018-11-21 749,634 29,800 0.30 251,572,133 59,146,123 78.90 2018-11-19
1684 2018-11-20 719,834 -1,600 0.29 251,572,133 58,702,463 81.55 2018-11-16
1685 2018-11-19 721,434 3,900 0.29 251,572,133 58,724,728 81.40 2018-11-15
1686 2018-11-16 717,534 15,300 0.29 251,572,133 57,151,583 79.65 2018-11-14
1687 2018-11-15 702,234 76,700 0.28 251,572,133 55,827,603 79.50 2018-11-13
1688 2018-11-14 625,534 -500 0.25 251,572,133 56,360,613 90.10 2018-11-12
1689 2018-11-13 626,034 -800 0.25 251,572,133 56,499,569 90.25 2018-11-09
1690 2018-11-09 626,834 200 0.25 251,572,133 57,073,236 91.05 2018-11-07
1691 2018-11-08 626,634 900 0.25 251,572,133 56,553,719 90.25 2018-11-06
1692 2018-11-07 625,734 -300 0.25 251,572,133 56,816,647 90.80 2018-11-05
1693 2018-11-06 626,034 -13,400 0.25 251,572,133 57,344,714 91.60 2018-11-02
1694 2018-11-05 639,434 -4,400 0.25 251,572,133 58,795,956 91.95 2018-11-01
1695 2018-11-01 643,834 -1,700 0.26 251,572,133 58,943,003 91.55 2018-10-30
1696 2018-10-31 645,534 -8,800 0.26 251,572,133 59,485,958 92.15 2018-10-29
1697 2018-10-30 654,334 -1,500 0.26 251,572,133 60,035,145 91.75 2018-10-26
1698 2018-10-29 655,834 -14,800 0.26 251,572,133 60,795,812 92.70 2018-10-25
1699 2018-10-26 670,634 -8,400 0.27 251,572,133 62,201,304 92.75 2018-10-24
1700 2018-10-25 679,034 -2,200 0.27 251,572,133 62,301,370 91.75 2018-10-23
1701 2018-10-24 681,234 -2,300 0.27 251,572,133 62,230,726 91.35 2018-10-22
1702 2018-10-23 683,534 -3,300 0.27 251,572,133 62,064,887 90.80 2018-10-19
1703 2018-10-22 686,834 -5,000 0.27 251,572,133 61,677,693 89.80 2018-10-18
1704 2018-10-19 691,834 -1,200 0.28 251,572,133 60,258,741 87.10 2018-10-16
1705 2018-10-18 693,034 -100 0.28 251,572,133 60,397,913 87.15 2018-10-15
1706 2018-10-16 693,134 9,400 0.28 251,572,133 59,748,151 86.20 2018-10-12
1707 2018-10-15 683,734 3,800 0.27 251,572,133 58,390,884 85.40 2018-10-11
1708 2018-10-12 679,934 600 0.27 251,572,133 59,358,238 87.30 2018-10-10
1709 2018-10-11 679,334 10,100 0.27 251,572,133 57,335,790 84.40 2018-10-09
1710 2018-10-10 669,234 5,000 0.27 251,572,133 58,892,592 88.00 2018-10-08
1711 2018-10-09 664,234 1,200 0.26 251,572,133 58,087,263 87.45 2018-10-05
1712 2018-10-08 663,034 400 0.26 251,572,133 59,142,633 89.20 2018-10-04
1713 2018-10-05 662,634 600 0.26 251,572,133 59,769,587 90.20 2018-10-03
1714 2018-10-04 662,034 -2,100 0.26 251,572,133 59,980,280 90.60 2018-10-02
1715 2018-10-03 664,134 400 0.26 251,572,133 60,037,714 90.40 2018-09-28
1716 2018-10-02 663,734 -800 0.26 251,572,133 61,395,395 92.50 2018-09-27
1717 2018-09-28 664,534 -5,000 0.26 251,572,133 61,170,355 92.05 2018-09-26
1718 2018-09-27 669,534 -3,200 0.27 251,572,133 60,760,211 90.75 2018-09-24
1719 2018-09-26 672,734 -11,600 0.27 251,572,133 61,891,528 92.00 2018-09-21
1720 2018-09-24 684,334 -7,900 0.27 251,572,133 62,958,728 92.00 2018-09-20
1721 2018-09-21 692,234 -4,000 0.28 251,572,133 60,985,815 88.10 2018-09-19
1722 2018-09-20 696,234 -4,900 0.28 251,572,133 61,338,215 88.10 2018-09-18
1723 2018-09-19 701,134 -9,900 0.28 251,572,133 61,769,905 88.10 2018-09-17
1724 2018-09-18 711,034 -400 0.28 251,572,133 61,539,993 86.55 2018-09-14
1725 2018-09-17 711,434 200 0.28 251,572,133 60,756,464 85.40 2018-09-13
1726 2018-09-13 711,234 1,400 0.28 251,572,133 60,668,260 85.30 2018-09-11
1727 2018-09-11 709,834 -2,300 0.28 251,572,133 61,294,166 86.35 2018-09-07
1728 2018-09-10 712,134 2,700 0.28 251,572,133 60,780,637 85.35 2018-09-06
1729 2018-09-07 709,434 7,400 0.28 251,572,133 60,266,418 84.95 2018-09-05
1730 2018-09-06 702,034 -500 0.28 251,572,133 60,515,331 86.20 2018-09-04
1731 2018-09-05 702,534 -700 0.28 251,572,133 60,488,177 86.10 2018-09-03
1732 2018-09-04 703,234 2,800 0.28 251,572,133 61,075,873 86.85 2018-08-31
1733 2018-09-03 700,434 -500 0.28 251,572,133 60,692,606 86.65 2018-08-30
1734 2018-08-31 700,934 -1,100 0.28 251,572,133 61,331,725 87.50 2018-08-29
1735 2018-08-30 702,034 -5,800 0.28 251,572,133 61,322,670 87.35 2018-08-28
1736 2018-08-29 707,834 -9,700 0.28 251,572,133 61,616,950 87.05 2018-08-27
1737 2018-08-28 717,534 2,800 0.29 251,572,133 62,210,198 86.70 2018-08-24
1738 2018-08-27 714,734 1,400 0.28 251,572,133 62,253,331 87.10 2018-08-23
1739 2018-08-23 713,334 300 0.28 251,572,133 61,346,724 86.00 2018-08-21
1740 2018-08-22 713,034 400 0.28 251,572,133 60,643,542 85.05 2018-08-20
1741 2018-08-21 712,634 4,600 0.28 251,572,133 60,894,575 85.45 2018-08-17
1742 2018-08-20 708,034 6,000 0.28 251,572,133 61,174,138 86.40 2018-08-16
1743 2018-08-17 702,034 -20,100 0.28 251,572,133 62,094,907 88.45 2018-08-15
1744 2018-08-16 722,134 -3,800 0.29 251,572,133 63,403,365 87.80 2018-08-14
1745 2018-08-15 725,934 -6,500 0.29 251,572,133 63,555,522 87.55 2018-08-13
1746 2018-08-14 732,434 -400 0.29 251,572,133 63,685,136 86.95 2018-08-10
1747 2018-08-13 732,834 -1,900 0.29 251,572,133 63,719,916 86.95 2018-08-09
1748 2018-08-10 734,734 800 0.29 251,572,133 64,215,752 87.40 2018-08-08
1749 2018-08-09 733,934 -16,500 0.29 251,572,133 64,512,799 87.90 2018-08-07
1750 2018-08-08 750,434 -5,200 0.30 251,572,133 64,912,541 86.50 2018-08-06
1751 2018-08-07 755,634 -4,900 0.30 251,572,133 65,740,158 87.00 2018-08-03
1752 2018-08-06 760,534 3,400 0.30 251,572,133 65,520,004 86.15 2018-08-02
1753 2018-08-03 757,134 -9,400 0.30 251,572,133 66,817,076 88.25 2018-08-01
1754 2018-08-02 766,534 -3,600 0.30 251,572,133 67,301,685 87.80 2018-07-31
1755 2018-08-01 770,134 -3,800 0.31 251,572,133 68,156,859 88.50 2018-07-30
1756 2018-07-31 773,934 -1,700 0.31 251,572,133 68,144,889 88.05 2018-07-27
1757 2018-07-30 775,634 -2,400 0.31 251,572,133 67,557,721 87.10 2018-07-26
1758 2018-07-27 778,034 600 0.31 251,572,133 68,856,009 88.50 2018-07-25
1759 2018-07-26 777,434 -13,000 0.31 251,572,133 69,385,985 89.25 2018-07-24
1760 2018-07-25 790,434 -16,700 0.31 251,572,133 69,162,975 87.50 2018-07-23
1761 2018-07-24 807,134 -3,500 0.32 251,572,133 69,978,518 86.70 2018-07-20
1762 2018-07-23 810,634 4,700 0.32 251,572,133 70,525,158 87.00 2018-07-19
1763 2018-07-20 805,934 -2,000 0.32 251,572,133 68,987,950 85.60 2018-07-18
1764 2018-07-19 807,934 -1,900 0.32 251,572,133 69,603,514 86.15 2018-07-17
1765 2018-07-18 809,834 -8,400 0.32 251,572,133 69,807,691 86.20 2018-07-16
1766 2018-07-17 818,234 4,100 0.33 251,572,133 69,713,537 85.20 2018-07-13
1767 2018-07-16 814,134 63,000 0.32 251,572,133 73,312,767 90.05 2018-07-12
1768 2018-07-13 751,134 6,100 0.30 251,572,133 67,264,050 89.55 2018-07-11
1769 2018-07-12 745,034 11,100 0.30 251,572,133 67,053,060 90.00 2018-07-10
1770 2018-07-11 733,934 7,500 0.29 251,572,133 65,907,273 89.80 2018-07-09
1771 2018-07-10 726,434 1,900 0.29 251,572,133 65,379,060 90.00 2018-07-06
1772 2018-07-09 724,534 3,400 0.29 251,572,133 64,737,113 89.35 2018-07-05
1773 2018-07-06 721,134 10,400 0.29 251,572,133 65,190,514 90.40 2018-07-04
1774 2018-07-05 710,734 17,200 0.28 251,572,133 63,681,766 89.60 2018-07-03
1775 2018-07-04 693,534 6,300 0.28 251,572,133 62,799,504 90.55 2018-06-29
1776 2018-07-03 687,234 10,800 0.27 251,572,133 61,610,528 89.65 2018-06-28
1777 2018-06-29 676,434 1,100 0.27 251,572,133 61,420,207 90.80 2018-06-27
1778 2018-06-28 675,334 20,500 0.27 251,572,133 61,894,361 91.65 2018-06-26
1779 2018-06-27 654,834 -3,200 0.26 251,572,133 60,310,211 92.10 2018-06-25
1780 2018-06-26 658,034 22,300 0.26 251,572,133 60,407,521 91.80 2018-06-22
1781 2018-06-25 635,734 16,100 0.25 251,572,133 59,313,982 93.30 2018-06-21
1782 2018-06-22 619,634 24,400 0.25 251,572,133 57,935,779 93.50 2018-06-20
1783 2018-06-21 595,234 24,400 0.24 251,572,133 55,297,239 92.90 2018-06-19
1784 2018-06-20 570,834 20,100 0.23 251,572,133 54,400,480 95.30 2018-06-15
1785 2018-06-19 550,734 3,800 0.22 251,572,133 53,421,198 97.00 2018-06-14
1786 2018-06-15 546,934 6,700 0.22 251,572,133 53,271,372 97.40 2018-06-13
1787 2018-06-14 540,234 100 0.21 251,572,133 52,942,932 98.00 2018-06-12
1788 2018-06-13 540,134 1,000 0.21 251,572,133 52,852,112 97.85 2018-06-11
1789 2018-06-12 539,134 -300 0.21 251,572,133 53,185,569 98.65 2018-06-08
1790 2018-06-11 539,434 3,600 0.21 251,572,133 53,080,306 98.40 2018-06-07
1791 2018-06-08 535,834 3,700 0.21 251,572,133 52,806,441 98.55 2018-06-06
1792 2018-06-07 532,134 -5,000 0.21 251,372,133 52,468,412 98.60 2018-06-05
1793 2018-06-06 537,134 -3,200 0.21 251,372,133 52,639,132 98.00 2018-06-04
1794 2018-06-05 540,334 -1,000 0.21 251,372,133 52,385,381 96.95 2018-06-01
1795 2018-06-04 541,334 47,400 0.22 251,372,133 51,886,864 95.85 2018-05-31
1796 2018-06-01 493,934 19,500 0.20 251,372,133 47,788,115 96.75 2018-05-30
1797 2018-05-31 474,434 6,300 0.19 251,372,133 46,091,263 97.15 2018-05-29
1798 2018-05-30 468,134 5,800 0.19 251,372,133 45,408,998 97.00 2018-05-28
1799 2018-05-29 462,334 3,700 0.18 251,372,133 44,938,865 97.20 2018-05-25
1800 2018-05-28 458,634 1,500 0.18 251,372,133 44,854,405 97.80 2018-05-24
1801 2018-05-25 457,134 -9,900 0.18 251,372,133 44,707,705 97.80 2018-05-23
1802 2018-05-24 467,034 11,600 0.19 251,372,133 45,489,112 97.40 2018-05-21
1803 2018-05-23 455,434 28,500 0.18 251,372,133 44,404,815 97.50 2018-05-18
1804 2018-05-21 426,934 2,200 0.17 251,372,133 41,967,612 98.30 2018-05-17
1805 2018-05-18 424,734 500 0.17 251,372,133 41,581,459 97.90 2018-05-16
1806 2018-05-17 424,234 11,000 0.17 251,372,133 41,150,698 97.00 2018-05-15
1807 2018-05-16 413,234 5,200 0.16 251,372,133 40,703,549 98.50 2018-05-14
1808 2018-05-15 408,034 4,500 0.16 251,372,133 39,966,930 97.95 2018-05-11
1809 2018-05-14 403,534 -200 0.16 251,372,133 39,848,983 98.75 2018-05-10
1810 2018-05-11 403,734 -300 0.16 251,372,133 39,505,372 97.85 2018-05-09
1811 2018-05-10 404,034 3,500 0.16 251,372,133 38,746,861 95.90 2018-05-08
1812 2018-05-09 400,534 1,000 0.16 251,372,133 38,671,558 96.55 2018-05-07
1813 2018-05-08 399,534 2,800 0.16 251,372,133 38,614,961 96.65 2018-05-04
1814 2018-05-07 396,734 3,400 0.16 251,372,133 38,463,361 96.95 2018-05-03
1815 2018-05-04 393,334 -6,600 0.16 251,372,133 38,468,065 97.80 2018-05-02
1816 2018-05-03 399,934 -1,000 0.16 251,372,133 38,453,654 96.15 2018-04-30
1817 2018-05-02 400,934 1,100 0.16 251,372,133 38,028,590 94.85 2018-04-27
1818 2018-04-30 399,834 3,500 0.16 251,372,133 38,104,180 95.30 2018-04-26
1819 2018-04-27 396,334 23,400 0.16 251,372,133 37,889,530 95.60 2018-04-25
1820 2018-04-26 372,934 2,700 0.15 251,372,133 36,211,891 97.10 2018-04-24
1821 2018-04-25 370,234 -2,400 0.15 251,372,133 36,153,350 97.65 2018-04-23
1822 2018-04-24 372,634 20,000 0.15 251,372,133 35,512,020 95.30 2018-04-20
1823 2018-04-23 352,634 8,600 0.14 251,372,133 33,941,023 96.25 2018-04-19
1824 2018-04-20 344,034 2,000 0.14 251,372,133 33,371,298 97.00 2018-04-18
1825 2018-04-19 342,034 1,200 0.14 251,372,133 32,869,467 96.10 2018-04-17
1826 2018-04-18 340,834 3,500 0.14 251,372,133 32,907,523 96.55 2018-04-16
1827 2018-04-17 337,334 27,000 0.13 251,372,133 32,603,331 96.65 2018-04-13
1828 2018-04-16 310,334 4,600 0.12 251,372,133 30,583,416 98.55 2018-04-12
1829 2018-04-13 305,734 1,300 0.12 251,372,133 30,374,673 99.35 2018-04-11
1830 2018-04-12 304,434 6,300 0.12 251,372,133 29,743,202 97.70 2018-04-10
1831 2018-04-11 298,134 400 0.12 251,372,133 29,038,252 97.40 2018-04-09
1832 2018-04-10 297,734 11,200 0.12 251,372,133 28,656,898 96.25 2018-04-06
1833 2018-04-09 286,534 2,000 0.11 251,372,133 28,266,579 98.65 2018-04-04
1834 2018-04-04 284,534 -1,500 0.11 251,372,133 28,197,319 99.10 2018-03-29
1835 2018-04-03 286,034 11,700 0.11 251,372,133 27,888,315 97.50 2018-03-28
1836 2018-03-29 274,334 29,000 0.11 251,372,133 27,117,916 98.85 2018-03-27
1837 2018-03-28 245,334 3,200 0.10 251,372,133 24,238,999 98.80 2018-03-26
1838 2018-03-27 242,134 20,500 0.10 251,372,133 23,729,132 98.00 2018-03-23
1839 2018-03-26 221,634 2,700 0.09 251,372,133 22,495,851 101.5 2018-03-22
1840 2018-03-23 218,934 13,000 0.09 251,372,133 22,375,055 102.2 2018-03-21
1841 2018-03-22 205,934 9,300 0.08 251,372,133 21,087,642 102.4 2018-03-20
1842 2018-03-21 196,634 3,100 0.08 251,372,133 20,390,946 103.7 2018-03-19
1843 2018-03-20 193,534 7,600 0.08 251,372,133 20,146,889 104.1 2018-03-16
1844 2018-03-19 185,934 -100 0.07 251,372,133 19,597,444 105.4 2018-03-15
1845 2018-03-16 186,034 -500 0.07 251,372,133 19,570,777 105.2 2018-03-14
1846 2018-03-15 186,534 100 0.07 251,372,133 19,623,377 105.2 2018-03-13
1847 2018-03-14 186,434 5,400 0.07 251,372,133 19,612,857 105.2 2018-03-12
1848 2018-03-13 181,034 3,200 0.07 251,372,133 18,972,363 104.8 2018-03-09
1849 2018-03-12 177,834 400 0.07 251,372,133 18,761,487 105.5 2018-03-08
1850 2018-03-09 177,434 900 0.07 251,372,133 18,683,800 105.3 2018-03-07
1851 2018-03-08 176,534 -300 0.07 251,372,133 18,677,297 105.8 2018-03-06
1852 2018-03-07 176,834 -6,700 0.07 251,372,133 18,567,570 105.0 2018-03-05
1853 2018-03-06 183,534 2,700 0.07 251,372,133 19,546,371 106.5 2018-03-02
1854 2018-03-05 180,834 -4,000 0.07 251,372,133 19,584,322 108.3 2018-03-01
1855 2018-03-02 184,834 -400 0.07 251,372,133 19,962,072 108.0 2018-02-28
1856 2018-03-01 185,234 1,500 0.07 251,372,133 19,838,561 107.1 2018-02-27
1857 2018-02-28 183,734 1,600 0.07 251,372,133 19,769,778 107.6 2018-02-26
1858 2018-02-27 182,134 -1,200 0.07 251,372,133 19,852,606 109.0 2018-02-23
1859 2018-02-26 183,334 2,000 0.07 251,372,133 20,093,406 109.6 2018-02-22
1860 2018-02-23 181,334 -17,600 0.07 251,372,133 19,983,007 110.2 2018-02-21
1861 2018-02-22 198,934 600 0.08 251,372,133 21,106,897 106.1 2018-02-20
1862 2018-02-21 198,334 500 0.08 251,372,133 20,765,570 104.7 2018-02-14
1863 2018-02-20 197,834 3,500 0.08 251,372,133 20,653,870 104.4 2018-02-13
1864 2018-02-14 194,334 5,000 0.08 251,372,133 20,405,070 105.0 2018-02-12
1865 2018-02-13 189,334 -7,100 0.08 251,372,133 19,936,870 105.3 2018-02-09
1866 2018-02-12 196,434 4,900 0.08 251,372,133 20,802,361 105.9 2018-02-08
1867 2018-02-09 191,534 -2,400 0.08 251,372,133 20,264,297 105.8 2018-02-07
1868 2018-02-08 193,934 -10,700 0.08 251,372,133 20,576,397 106.1 2018-02-06
1869 2018-02-07 204,634 -500 0.08 251,372,133 21,895,838 107.0 2018-02-05
1870 2018-02-06 205,134 -17,400 0.08 251,372,133 22,359,606 109.0 2018-02-02
1871 2018-02-05 222,534 -4,000 0.09 251,372,133 24,211,699 108.8 2018-02-01
1872 2018-02-02 226,534 -6,900 0.09 251,372,133 24,510,979 108.2 2018-01-31
1873 2018-02-01 233,434 500 0.09 251,372,133 24,907,408 106.7 2018-01-30
1874 2018-01-31 232,934 -800 0.09 251,372,133 24,923,938 107.0 2018-01-29
1875 2018-01-30 233,734 500 0.09 251,372,133 25,313,392 108.3 2018-01-26
1876 2018-01-29 233,234 -900 0.09 251,372,133 25,305,889 108.5 2018-01-25
1877 2018-01-26 234,134 1,000 0.09 251,372,133 25,403,539 108.5 2018-01-24
1878 2018-01-25 233,134 -9,400 0.09 251,372,133 25,295,039 108.5 2018-01-23
1879 2018-01-24 242,534 -4,000 0.10 251,372,133 26,557,473 109.5 2018-01-22
1880 2018-01-23 246,534 -4,200 0.10 251,372,133 27,365,274 111.0 2018-01-19
1881 2018-01-22 250,734 4,300 0.10 251,372,133 27,330,006 109.0 2018-01-18
1882 2018-01-19 246,434 -3,000 0.10 251,372,133 26,762,732 108.6 2018-01-17
1883 2018-01-18 249,434 -400 0.10 251,372,133 27,188,306 109.0 2018-01-16
1884 2018-01-17 249,834 -2,900 0.10 251,372,133 27,156,956 108.7 2018-01-15
1885 2018-01-16 252,734 -15,400 0.10 251,372,133 27,977,654 110.7 2018-01-12
1886 2018-01-15 268,134 -4,500 0.11 251,372,133 28,636,711 106.8 2018-01-11
1887 2018-01-12 272,634 400 0.11 251,372,133 29,308,155 107.5 2018-01-10
1888 2018-01-11 272,234 -7,200 0.11 251,372,133 28,584,570 105.0 2018-01-09
1889 2018-01-10 279,434 5,200 0.11 251,372,133 28,725,815 102.8 2018-01-08
1890 2018-01-09 274,234 4,100 0.11 251,372,133 27,999,291 102.1 2018-01-05
1891 2018-01-08 270,134 3,500 0.11 251,372,133 27,256,521 100.9 2018-01-04
1892 2018-01-05 266,634 3,100 0.11 251,372,133 27,090,014 101.6 2018-01-03
1893 2018-01-04 263,534 2,500 0.10 251,372,133 27,091,295 102.8 2018-01-02
1894 2018-01-03 261,034 11,000 0.10 251,372,133 26,729,882 102.4 2017-12-29
1895 2018-01-02 250,034 3,100 0.10 251,372,133 25,853,516 103.4 2017-12-28
1896 2017-12-29 246,934 2,200 0.10 251,372,133 25,483,589 103.2 2017-12-27
1897 2017-12-28 244,734 11,000 0.10 251,372,133 24,987,341 102.1 2017-12-22
1898 2017-12-27 233,734 -3,300 0.09 251,372,133 24,729,057 105.8 2017-12-21
1899 2017-12-22 237,034 -7,900 0.09 251,372,133 24,864,867 104.9 2017-12-20
1900 2017-12-21 244,934 -5,800 0.10 251,372,133 25,473,136 104.0 2017-12-19
1901 2017-12-20 250,734 -2,500 0.10 251,372,133 25,625,015 102.2 2017-12-18
1902 2017-12-19 253,234 8,200 0.10 251,372,133 25,677,928 101.4 2017-12-15
1903 2017-12-18 245,034 13,800 0.10 251,372,133 25,164,992 102.7 2017-12-14
1904 2017-12-15 231,234 3,900 0.09 251,372,133 23,840,225 103.1 2017-12-13
1905 2017-12-14 227,334 4,000 0.09 251,372,133 23,642,736 104.0 2017-12-12
1906 2017-12-13 223,334 13,900 0.09 251,372,133 23,450,070 105.0 2017-12-11
1907 2017-12-12 209,434 5,700 0.08 251,372,133 22,179,061 105.9 2017-12-08
1908 2017-12-11 203,734 -3,200 0.08 251,372,133 21,656,924 106.3 2017-12-07
1909 2017-12-08 206,934 -5,505 0.08 251,372,133 21,852,230 105.6 2017-12-06
1910 2017-12-07 212,439 42,200 0.08 251,372,133 22,518,534 106.0 2017-12-05
1911 2017-12-06 170,239 100 0.07 251,372,133 18,607,123 109.3 2017-12-04
1912 2017-12-05 170,139 2,100 0.07 251,372,133 18,919,457 111.2 2017-12-01
1913 2017-12-04 168,039 1,700 0.07 251,372,133 18,853,976 112.2 2017-11-30
1914 2017-12-01 166,339 200 0.07 251,372,133 18,596,700 111.8 2017-11-29
1915 2017-11-30 166,139 -3,600 0.07 251,372,133 18,723,865 112.7 2017-11-28
1916 2017-11-29 169,739 4,300 0.07 251,372,133 18,841,029 111.0 2017-11-27
1917 2017-11-28 165,439 -1,000 0.07 251,372,133 18,529,168 112.0 2017-11-24
1918 2017-11-27 166,439 5,300 0.07 251,372,133 18,374,866 110.4 2017-11-23
1919 2017-11-24 161,139 1,300 0.06 251,372,133 17,757,518 110.2 2017-11-22
1920 2017-11-23 159,839 18,400 0.06 251,372,133 17,566,306 109.9 2017-11-21
1921 2017-11-22 141,439 700 0.06 251,372,133 15,699,729 111.0 2017-11-20
1922 2017-11-21 140,739 4,500 0.06 251,372,133 15,762,768 112.0 2017-11-17
1923 2017-11-20 136,239 700 0.05 251,372,133 15,313,264 112.4 2017-11-16
1924 2017-11-17 135,539 2,200 0.05 251,372,133 15,275,245 112.7 2017-11-15
1925 2017-11-16 133,339 -2,900 0.05 251,372,133 15,200,646 114.0 2017-11-14
1926 2017-11-15 136,239 -15,700 0.05 251,372,133 15,326,888 112.5 2017-11-13
1927 2017-11-14 151,939 3,300 0.06 251,372,133 17,366,628 114.3 2017-11-10
1928 2017-11-13 148,639 1,200 0.06 251,372,133 17,093,485 115.0 2017-11-09
1929 2017-11-10 147,439 -9,500 0.06 251,372,133 17,250,363 117.0 2017-11-08
1930 2017-11-09 156,939 2,000 0.06 251,372,133 18,173,536 115.8 2017-11-07
1931 2017-11-08 154,939 -13,800 0.06 251,372,133 18,050,394 116.5 2017-11-06
1932 2017-11-06 168,739 2,200 0.07 251,372,133 18,797,525 111.4 2017-11-02
1933 2017-11-03 166,539 2,100 0.07 251,372,133 18,585,752 111.6 2017-11-01
1934 2017-11-02 164,439 200 0.07 251,372,133 18,236,285 110.9 2017-10-31
1935 2017-11-01 164,239 -1,200 0.07 251,372,133 18,345,496 111.7 2017-10-30
1936 2017-10-31 165,439 20,800 0.07 251,372,133 18,247,922 110.3 2017-10-27
1937 2017-10-30 144,639 -300 0.06 251,372,133 16,141,712 111.6 2017-10-26
1938 2017-10-27 144,939 3,800 0.06 251,372,133 16,001,266 110.4 2017-10-25
1939 2017-10-26 141,139 5,900 0.06 251,372,133 15,736,999 111.5 2017-10-24
1940 2017-10-25 135,239 1,000 0.05 251,372,133 15,322,579 113.3 2017-10-23
1941 2017-10-24 134,239 2,400 0.05 251,372,133 15,249,550 113.6 2017-10-20
1942 2017-10-23 131,839 2,600 0.05 251,372,133 14,831,888 112.5 2017-10-19
1943 2017-10-20 129,239 -2,600 0.05 251,372,133 14,965,876 115.8 2017-10-18
1944 2017-10-19 131,839 500 0.05 251,372,133 15,056,014 114.2 2017-10-17
1945 2017-10-18 131,339 -700 0.05 251,372,133 15,143,387 115.3 2017-10-16
1946 2017-10-17 132,039 2,500 0.05 251,372,133 14,999,630 113.6 2017-10-13
1947 2017-10-16 129,539 -1,800 0.05 251,372,133 14,909,939 115.1 2017-10-12
1948 2017-10-13 131,339 -1,200 0.05 251,372,133 15,235,324 116.0 2017-10-11
1949 2017-10-12 132,539 -4,500 0.05 251,372,133 15,599,840 117.7 2017-10-10
1950 2017-10-11 137,039 -5,500 0.05 251,372,133 16,074,675 117.3 2017-10-09
1951 2017-10-10 142,539 -2,100 0.06 251,372,133 16,534,524 116.0 2017-10-06
1952 2017-10-09 144,639 -8,000 0.06 251,372,133 16,792,588 116.1 2017-10-04
1953 2017-10-06 152,639 -2,600 0.06 251,372,133 17,614,541 115.4 2017-10-03
1954 2017-10-04 155,239 -18,700 0.06 251,372,133 17,666,198 113.8 2017-09-29
1955 2017-10-03 173,939 -600 0.07 251,372,133 19,063,714 109.6 2017-09-28
1956 2017-09-29 174,539 700 0.07 251,372,133 19,077,113 109.3 2017-09-27
1957 2017-09-28 173,839 5,100 0.07 251,372,133 18,861,532 108.5 2017-09-26
1958 2017-09-27 168,739 -4,900 0.07 251,372,133 18,257,560 108.2 2017-09-25
1959 2017-09-26 173,639 -900 0.07 251,372,133 19,187,110 110.5 2017-09-22
1960 2017-09-25 174,539 -6,200 0.07 251,372,133 19,373,829 111.0 2017-09-21
1961 2017-09-22 180,739 1,500 0.07 251,372,133 19,411,369 107.4 2017-09-20
1962 2017-09-21 179,239 400 0.07 251,372,133 19,375,736 108.1 2017-09-19
1963 2017-09-20 178,839 -12,900 0.07 251,372,133 19,779,593 110.6 2017-09-18
1964 2017-09-19 191,739 3,200 0.08 251,372,133 20,707,812 108.0 2017-09-15
1965 2017-09-18 188,539 3,600 0.08 251,372,133 20,060,550 106.4 2017-09-14
1966 2017-09-15 184,939 200 0.07 251,372,133 20,010,400 108.2 2017-09-13
1967 2017-09-14 184,739 700 0.07 251,372,133 19,693,177 106.6 2017-09-12
1968 2017-09-13 184,039 500 0.07 251,372,133 19,471,326 105.8 2017-09-11
1969 2017-09-12 183,539 400 0.07 251,372,133 19,675,381 107.2 2017-09-08
1970 2017-09-11 183,139 7,500 0.07 251,372,133 19,504,304 106.5 2017-09-07
1971 2017-09-08 175,639 -1,100 0.07 251,372,133 19,039,268 108.4 2017-09-06
1972 2017-09-07 176,739 100 0.07 251,372,133 19,105,486 108.1 2017-09-05
1973 2017-09-06 176,639 900 0.07 251,372,133 19,147,668 108.4 2017-09-04
1974 2017-09-05 175,739 -800 0.07 251,372,133 19,331,290 110.0 2017-09-01
1975 2017-09-04 176,539 16,500 0.07 251,372,133 19,419,290 110.0 2017-08-31
1976 2017-09-01 160,039 1,100 0.06 251,372,133 17,060,157 106.6 2017-08-30
1977 2017-08-31 158,939 2,200 0.06 251,372,133 17,165,412 108.0 2017-08-29
1978 2017-08-30 156,739 -900 0.06 251,372,133 17,100,225 109.1 2017-08-28
1979 2017-08-29 157,639 -1,000 0.06 251,372,133 17,356,054 110.1 2017-08-25
1980 2017-08-28 158,639 2,000 0.06 251,372,133 17,513,746 110.4 2017-08-24
1981 2017-08-25 156,639 -1,300 0.06 251,372,133 17,465,249 111.5 2017-08-22
1982 2017-08-24 157,939 -3,300 0.06 251,372,133 17,689,168 112.0 2017-08-21
1983 2017-08-22 161,239 -600 0.06 251,372,133 18,171,635 112.7 2017-08-18
1984 2017-08-21 161,839 -4,600 0.06 251,372,133 18,287,807 113.0 2017-08-17
1985 2017-08-18 166,439 -2,200 0.07 251,372,133 18,557,949 111.5 2017-08-16
1986 2017-08-17 168,639 -2,300 0.07 251,372,133 18,718,929 111.0 2017-08-15
1987 2017-08-16 170,939 -6,100 0.07 251,372,133 18,683,633 109.3 2017-08-14
1988 2017-08-15 177,039 12,400 0.07 251,372,133 18,659,911 105.4 2017-08-11
1989 2017-08-14 164,639 -6,600 0.07 251,372,133 17,962,115 109.1 2017-08-10
1990 2017-08-11 171,239 -600 0.07 251,372,133 19,110,272 111.6 2017-08-09
1991 2017-08-10 171,839 -100 0.07 251,372,133 19,194,416 111.7 2017-08-08
1992 2017-08-09 171,939 2,300 0.07 251,372,133 18,982,066 110.4 2017-08-07
1993 2017-08-08 169,639 -3,400 0.07 251,372,133 18,745,110 110.5 2017-08-04
1994 2017-08-07 173,039 -4,200 0.07 251,372,133 19,311,152 111.6 2017-08-03
1995 2017-08-04 177,239 3,400 0.07 251,372,133 19,779,872 111.6 2017-08-02
1996 2017-08-03 173,839 4,800 0.07 251,372,133 19,122,290 110.0 2017-08-01
1997 2017-08-02 169,039 6,700 0.07 251,372,133 19,101,407 113.0 2017-07-31
1998 2017-08-01 162,339 17,200 0.06 251,372,133 18,490,412 113.9 2017-07-28
1999 2017-07-31 145,139 5,400 0.06 251,372,133 16,066,887 110.7 2017-07-27
2000 2017-07-28 139,739 23,600 0.06 251,372,133 15,483,081 110.8 2017-07-26
2001 2017-07-27 116,139 11,000 0.05 251,372,133 13,855,383 119.3 2017-07-25
2002 2017-07-26 105,139 9,400 0.04 251,372,133 12,385,374 117.8 2017-07-24
2003 2017-07-25 95,739 8,000 0.04 251,372,133 11,402,515 119.1 2017-07-21
2004 2017-07-24 87,739 -200 0.03 251,372,133 10,397,072 118.5 2017-07-20
2005 2017-07-21 87,939 7,400 0.03 251,372,133 10,288,863 117.0 2017-07-19
2006 2017-07-20 80,539 7,500 0.03 251,372,133 9,471,386 117.6 2017-07-18
2007 2017-07-19 73,039 7,100 0.03 251,372,133 8,450,612 115.7 2017-07-17
2008 2017-07-18 65,939 2,700 0.03 251,372,133 7,550,016 114.5 2017-07-14
2009 2017-07-17 63,239 3,200 0.03 251,372,133 7,285,133 115.2 2017-07-13
2010 2017-07-14 60,039 6,500 0.02 251,372,133 6,982,536 116.3 2017-07-12
2011 2017-07-13 53,539 11,800 0.02 251,372,133 6,349,725 118.6 2017-07-11
2012 2017-07-12 41,739 1,500 0.02 251,372,133 5,008,680 120.0 2017-07-10
2013 2017-07-11 40,239 1,900 0.02 251,372,133 4,812,584 119.6 2017-07-07
2014 2017-07-10 38,339 -500 0.02 251,372,133 4,677,358 122.0 2017-07-06
2015 2017-07-07 38,839 -1,600 0.02 251,372,133 4,660,680 120.0 2017-07-05
2016 2017-07-06 40,439 2,800 0.02 251,372,133 4,832,461 119.5 2017-07-04
2017 2017-07-05 37,639 700 0.01 251,372,133 4,580,666 121.7 2017-07-03
2018 2017-07-04 36,939 1,100 0.01 251,372,133 4,569,354 123.7 2017-06-30
2019 2017-07-03 35,839 -1,000 0.01 251,372,133 4,436,868 123.8 2017-06-29
2020 2017-06-30 36,839 3,100 0.01 251,372,133 4,501,726 122.2 2017-06-28
2021 2017-06-29 33,739 3,500 0.01 251,372,133 4,133,028 122.5 2017-06-27
2022 2017-06-28 30,239 -300 0.01 251,372,133 3,764,756 124.5 2017-06-26
2023 2017-06-27 30,539 1,900 0.01 251,372,133 3,744,081 122.6 2017-06-23
2024 2017-06-26 28,639 11,100 0.01 251,372,133 3,496,822 122.1 2017-06-22
2025 2017-06-23 17,539 8,400 0.01 251,372,133 2,183,606 124.5 2017-06-21
2026 2017-06-22 9,139 -1,400 0.00 251,372,133 1,156,997 126.6 2017-06-20
2027 2017-06-21 10,539 -3,300 0.00 251,372,133 1,313,159 124.6 2017-06-19
2028 2017-06-20 13,839 4,000 0.01 251,372,133 1,717,420 124.1 2017-06-16
2029 2017-06-19 9,839 -7,800 0.00 251,372,133 1,224,956 124.5 2017-06-15
2030 2017-06-16 17,639 6,000 0.01 251,372,133 2,178,417 123.5 2017-06-14
2031 2017-06-15 11,639 -20,200 0.00 251,372,133 1,467,678 126.1 2017-06-13
2032 2017-06-14 31,839 -8,400 0.01 251,372,133 3,954,404 124.2 2017-06-12
2033 2017-06-13 40,239 -9,700 0.02 251,182,133 5,082,186 126.3 2017-06-09
2034 2017-06-12 49,939 -1,200 0.02 251,182,133 6,202,424 124.2 2017-06-08
2035 2017-06-09 51,139 -19,500 0.02 251,182,133 6,300,325 123.2 2017-06-07
2036 2017-06-08 70,639 -2,900 0.03 251,182,133 8,561,447 121.2 2017-06-06
2037 2017-06-07 73,539 -34,800 0.03 251,182,133 8,912,927 121.2 2017-06-05
2038 2017-06-06 108,339 -11,300 0.04 251,182,133 12,773,168 117.9 2017-06-02
2039 2017-06-05 119,639 -7,400 0.05 251,182,133 14,536,139 121.5 2017-06-01
2040 2017-06-02 127,039 -1,900 0.05 251,182,133 15,079,529 118.7 2017-05-31
2041 2017-06-01 128,939 1,400 0.05 251,182,133 15,279,272 118.5 2017-05-29
2042 2017-05-31 127,539 -19,000 0.05 251,182,133 15,228,157 119.4 2017-05-26
2043 2017-05-29 146,539 -11,600 0.06 251,182,133 17,174,371 117.2 2017-05-25
2044 2017-05-26 158,139 -4,000 0.06 251,182,133 18,502,263 117.0 2017-05-24
2045 2017-05-25 162,139 -10,000 0.06 251,182,133 18,970,263 117.0 2017-05-23
2046 2017-05-24 172,139 3,300 0.07 251,182,133 20,140,263 117.0 2017-05-22
2047 2017-05-23 168,839 -3,400 0.07 251,182,133 19,787,931 117.2 2017-05-19
2048 2017-05-22 172,239 3,000 0.07 251,182,133 19,979,724 116.0 2017-05-18
2049 2017-05-19 169,239 -61,400 0.07 251,182,133 19,970,202 118.0 2017-05-17
2050 2017-05-18 230,639 -29,800 0.09 251,182,133 25,600,929 111.0 2017-05-16
2051 2017-05-17 260,439 -53,700 0.10 251,182,133 28,830,597 110.7 2017-05-15
2052 2017-05-16 314,139 -8,600 0.13 251,182,133 32,230,661 102.6 2017-05-12
2053 2017-05-15 322,739 -2,200 0.13 251,182,133 33,532,582 103.9 2017-05-11
2054 2017-05-12 324,939 -35,600 0.13 251,182,133 34,216,077 105.3 2017-05-10
2055 2017-05-11 360,539 -22,200 0.14 251,182,133 37,676,326 104.5 2017-05-09
2056 2017-05-10 382,739 -15,500 0.15 251,182,133 39,230,748 102.5 2017-05-08
2057 2017-05-09 398,239 -7,700 0.16 251,182,133 40,222,139 101.0 2017-05-05
2058 2017-05-08 405,939 14,100 0.16 251,182,133 40,878,057 100.7 2017-05-04
2059 2017-05-05 391,839 -29,200 0.16 251,182,133 39,419,003 100.6 2017-05-02
2060 2017-05-04 421,039 -1,200 0.17 251,182,133 41,493,393 98.55 2017-04-28
2061 2017-05-02 422,239 -900 0.17 251,182,133 41,759,437 98.90 2017-04-27
2062 2017-04-28 423,139 -1,100 0.17 251,182,133 42,229,272 99.80 2017-04-26
2063 2017-04-27 424,239 -19,200 0.17 251,182,133 42,339,052 99.80 2017-04-25
2064 2017-04-26 443,439 1,500 0.18 251,182,133 43,634,398 98.40 2017-04-24
2065 2017-04-25 441,939 400 0.18 251,182,133 44,061,318 99.70 2017-04-21
2066 2017-04-24 441,539 -27,000 0.18 251,182,133 44,727,901 101.3 2017-04-20
2067 2017-04-21 468,539 -20,500 0.19 251,182,133 47,463,001 101.3 2017-04-19
2068 2017-04-20 489,039 -2,000 0.19 251,182,133 48,096,986 98.35 2017-04-18
2069 2017-04-19 491,039 -100 0.20 251,182,133 48,490,101 98.75 2017-04-13
2070 2017-04-18 491,139 -3,100 0.20 251,182,133 48,057,951 97.85 2017-04-12
2071 2017-04-13 494,239 -16,400 0.20 251,182,133 47,694,064 96.50 2017-04-11
2072 2017-04-12 510,639 500 0.20 251,182,133 49,608,579 97.15 2017-04-10
2073 2017-04-11 510,139 13,100 0.20 251,182,133 49,406,962 96.85 2017-04-07
2074 2017-04-10 497,039 -13,600 0.20 251,182,133 48,113,375 96.80 2017-04-06
2075 2017-04-07 510,639 -16,900 0.20 251,182,133 48,536,237 95.05 2017-04-05
2076 2017-04-06 527,539 -4,100 0.21 251,182,133 49,878,812 94.55 2017-04-03
2077 2017-04-03 531,639 -2,500 0.21 251,182,133 49,229,771 92.60 2017-03-30
2078 2017-03-31 534,139 -16,400 0.21 251,182,133 49,461,271 92.60 2017-03-29
2079 2017-03-30 550,539 -6,600 0.22 251,182,133 50,897,331 92.45 2017-03-28
2080 2017-03-29 557,139 4,900 0.22 251,182,133 51,368,216 92.20 2017-03-27
2081 2017-03-28 552,239 9,800 0.22 251,182,133 51,247,779 92.80 2017-03-24
2082 2017-03-27 542,439 -38,700 0.22 251,182,133 51,341,851 94.65 2017-03-23
2083 2017-03-24 581,139 -7,300 0.23 251,182,133 55,208,205 95.00 2017-03-22
2084 2017-03-23 588,439 -4,600 0.23 251,182,133 54,989,625 93.45 2017-03-21
2085 2017-03-22 593,039 -17,100 0.24 251,182,133 55,597,406 93.75 2017-03-20
2086 2017-03-21 610,139 -10,100 0.24 251,182,133 56,102,281 91.95 2017-03-17
2087 2017-03-20 620,239 -15,900 0.25 251,182,133 55,759,486 89.90 2017-03-16
2088 2017-03-17 636,139 -1,800 0.25 251,182,133 55,344,093 87.00 2017-03-15
2089 2017-03-16 637,939 3,500 0.25 251,182,133 55,341,208 86.75 2017-03-14
2090 2017-03-15 634,439 1,400 0.25 251,182,133 55,608,578 87.65 2017-03-13
2091 2017-03-14 633,039 11,200 0.25 251,182,133 54,726,222 86.45 2017-03-10
2092 2017-03-13 621,839 4,100 0.25 251,182,133 54,224,361 87.20 2017-03-09
2093 2017-03-10 617,739 7,300 0.25 251,182,133 54,546,354 88.30 2017-03-08
2094 2017-03-09 610,439 32,000 0.24 251,182,133 53,108,193 87.00 2017-03-07
2095 2017-03-08 578,439 2,400 0.23 251,182,133 50,815,866 87.85 2017-03-06
2096 2017-03-07 576,039 34,800 0.23 251,182,133 50,201,799 87.15 2017-03-03
2097 2017-03-06 541,239 4,100 0.22 251,182,133 47,601,970 87.95 2017-03-02
2098 2017-03-03 537,139 10,300 0.21 251,182,133 47,107,090 87.70 2017-03-01
2099 2017-03-02 526,839 2,500 0.21 251,182,133 46,151,096 87.60 2017-02-28
2100 2017-03-01 524,339 11,400 0.21 251,182,133 45,433,974 86.65 2017-02-27
2101 2017-02-28 512,939 19,000 0.20 251,182,133 45,061,691 87.85 2017-02-24
2102 2017-02-27 493,939 16,600 0.20 251,182,133 43,367,844 87.80 2017-02-23
2103 2017-02-24 477,339 12,200 0.19 251,182,133 41,886,497 87.75 2017-02-22
2104 2017-02-23 465,139 4,500 0.19 251,182,133 40,839,204 87.80 2017-02-21
2105 2017-02-22 460,639 1,800 0.18 251,182,133 40,651,392 88.25 2017-02-20
2106 2017-02-21 458,839 10,800 0.18 251,182,133 40,148,413 87.50 2017-02-17
2107 2017-02-20 448,039 22,700 0.18 251,182,133 39,427,432 88.00 2017-02-16
2108 2017-02-17 425,339 30,500 0.17 251,182,133 37,557,434 88.30 2017-02-15
2109 2017-02-16 394,839 14,900 0.16 251,182,133 35,298,607 89.40 2017-02-14
2110 2017-02-15 379,939 -8,500 0.15 251,182,133 34,593,446 91.05 2017-02-13
2111 2017-02-14 388,439 25,800 0.15 251,182,133 34,435,117 88.65 2017-02-10
2112 2017-02-13 362,639 23,400 0.14 251,182,133 32,691,906 90.15 2017-02-09
2113 2017-02-10 339,239 8,200 0.14 251,182,133 30,718,091 90.55 2017-02-08
2114 2017-02-09 331,039 8,400 0.13 251,182,133 30,273,517 91.45 2017-02-07
2115 2017-02-08 322,639 4,100 0.13 251,182,133 30,166,747 93.50 2017-02-06
2116 2017-02-07 318,539 2,600 0.13 251,182,133 29,942,666 94.00 2017-02-03
2117 2017-02-06 315,939 6,500 0.13 251,182,133 29,919,423 94.70 2017-02-02
2118 2017-02-03 309,439 3,000 0.12 251,182,133 29,489,537 95.30 2017-02-01
2119 2017-02-02 306,439 25,100 0.12 251,182,133 29,862,481 97.45 2017-01-26
2120 2017-02-01 281,339 400 0.11 251,182,133 27,571,222 98.00 2017-01-25
2121 2017-01-26 280,939 2,000 0.11 251,182,133 27,447,740 97.70 2017-01-24
2122 2017-01-25 278,939 4,300 0.11 251,182,133 27,336,022 98.00 2017-01-23
2123 2017-01-24 274,639 -6,200 0.11 251,182,133 27,738,539 101.0 2017-01-20
2124 2017-01-23 280,839 2,800 0.11 251,182,133 27,620,516 98.35 2017-01-19
2125 2017-01-20 278,039 -200 0.11 251,182,133 28,137,547 101.2 2017-01-18
2126 2017-01-19 278,239 -5,000 0.11 251,182,133 27,907,372 100.3 2017-01-17
2127 2017-01-18 283,239 7,200 0.11 251,182,133 27,672,450 97.70 2017-01-16
2128 2017-01-17 276,039 -100 0.11 251,182,133 27,396,871 99.25 2017-01-13
2129 2017-01-16 276,139 -5,100 0.11 251,182,133 27,503,444 99.60 2017-01-12
2130 2017-01-13 281,239 5,700 0.11 251,182,133 27,673,918 98.40 2017-01-11
2131 2017-01-12 275,539 2,300 0.11 251,182,133 27,168,145 98.60 2017-01-10
2132 2017-01-10 273,239 100 0.11 251,182,133 27,843,054 101.9 2017-01-06
2133 2017-01-09 273,139 -4,700 0.11 251,182,133 28,133,317 103.0 2017-01-05
2134 2017-01-06 277,839 -1,500 0.11 251,182,133 28,339,578 102.0 2017-01-04
2135 2017-01-05 279,339 -2,800 0.11 251,182,133 29,023,322 103.9 2017-01-03
2136 2017-01-04 282,139 -6,600 0.11 251,182,133 29,257,814 103.7 2016-12-30
2137 2017-01-03 288,739 -2,500 0.11 251,182,133 29,971,108 103.8 2016-12-29
2138 2016-12-30 291,239 -6,300 0.12 251,182,133 30,463,599 104.6 2016-12-28
2139 2016-12-29 297,539 -33,600 0.12 251,182,133 31,211,841 104.9 2016-12-23
2140 2016-12-28 331,139 -11,000 0.13 251,182,133 33,776,178 102.0 2016-12-22
2141 2016-12-23 342,139 -2,900 0.14 251,182,133 34,624,467 101.2 2016-12-21
2142 2016-12-22 345,039 -20,200 0.14 251,182,133 34,952,451 101.3 2016-12-20
2143 2016-12-21 365,239 -3,500 0.15 251,182,133 35,738,636 97.85 2016-12-19
2144 2016-12-20 368,739 -1,000 0.15 251,182,133 35,620,187 96.60 2016-12-16
2145 2016-12-19 369,739 -100 0.15 251,182,133 35,402,509 95.75 2016-12-15
2146 2016-12-16 369,839 -1,100 0.15 251,182,133 35,763,431 96.70 2016-12-14
2147 2016-12-15 370,939 -6,200 0.15 251,182,133 35,628,691 96.05 2016-12-13
2148 2016-12-14 377,139 -900 0.15 251,182,133 35,809,348 94.95 2016-12-12
2149 2016-12-13 378,039 -4,200 0.15 251,182,133 36,669,783 97.00 2016-12-09
2150 2016-12-12 382,239 -5,000 0.15 251,182,133 36,905,175 96.55 2016-12-08
2151 2016-12-09 387,239 -2,300 0.15 251,182,133 37,252,392 96.20 2016-12-07
2152 2016-12-08 389,539 -9,000 0.16 251,182,133 36,967,251 94.90 2016-12-06
2153 2016-12-07 398,539 2,000 0.16 251,182,133 37,940,913 95.20 2016-12-05
2154 2016-12-06 396,539 800 0.16 251,182,133 38,860,822 98.00 2016-12-02
2155 2016-12-05 395,739 -2,100 0.16 251,182,133 39,455,178 99.70 2016-12-01
2156 2016-12-02 397,839 -500 0.16 251,182,133 39,823,684 100.1 2016-11-30
2157 2016-12-01 398,339 -3,600 0.16 251,182,133 40,033,070 100.5 2016-11-29
2158 2016-11-30 401,939 -7,200 0.16 251,182,133 40,153,706 99.90 2016-11-28
2159 2016-11-29 409,139 -10,700 0.16 251,182,133 40,627,503 99.30 2016-11-25
2160 2016-11-28 419,839 -400 0.17 251,182,133 40,619,423 96.75 2016-11-24
2161 2016-11-25 420,239 -2,500 0.17 251,182,133 41,225,446 98.10 2016-11-23
2162 2016-11-24 422,739 -700 0.17 251,182,133 41,217,053 97.50 2016-11-22
2163 2016-11-23 423,439 -3,000 0.17 251,182,133 41,708,742 98.50 2016-11-21
2164 2016-11-22 426,439 -11,700 0.17 251,182,133 41,854,988 98.15 2016-11-18
2165 2016-11-21 438,139 3,200 0.17 251,182,133 41,623,205 95.00 2016-11-17
2166 2016-11-18 434,939 -9,700 0.17 251,182,133 42,711,010 98.20 2016-11-16
2167 2016-11-17 444,639 -500 0.18 251,182,133 42,640,880 95.90 2016-11-15
2168 2016-11-16 445,139 -1,900 0.18 251,182,133 42,800,115 96.15 2016-11-14
2169 2016-11-15 447,039 -700 0.18 251,182,133 43,049,856 96.30 2016-11-11
2170 2016-11-11 447,739 -29,400 0.18 251,182,133 42,938,170 95.90 2016-11-09
2171 2016-11-10 477,139 -17,600 0.19 251,182,133 46,020,057 96.45 2016-11-08
2172 2016-11-09 494,739 -800 0.20 251,182,133 47,148,627 95.30 2016-11-07
2173 2016-11-08 495,539 -700 0.20 251,182,133 46,927,543 94.70 2016-11-04
2174 2016-11-07 496,239 -2,800 0.20 251,182,133 47,142,705 95.00 2016-11-03
2175 2016-11-04 499,039 -1,700 0.20 251,182,133 46,585,291 93.35 2016-11-02
2176 2016-11-03 500,739 -1,300 0.20 251,182,133 47,695,390 95.25 2016-11-01
2177 2016-11-02 502,039 -17,900 0.20 251,182,133 47,794,113 95.20 2016-10-31
2178 2016-11-01 519,939 -2,400 0.21 251,182,133 48,744,281 93.75 2016-10-28
2179 2016-10-31 522,339 1,200 0.21 251,182,133 48,708,112 93.25 2016-10-27
2180 2016-10-28 521,139 -100 0.21 251,182,133 48,674,383 93.40 2016-10-26
2181 2016-10-27 521,239 -15,000 0.21 251,182,133 49,074,652 94.15 2016-10-25
2182 2016-10-26 536,239 -3,300 0.21 251,182,133 50,191,970 93.60 2016-10-24
2183 2016-10-25 539,539 -2,000 0.21 251,182,133 49,664,565 92.05 2016-10-20
2184 2016-10-24 541,539 -6,800 0.22 251,182,133 49,686,203 91.75 2016-10-19
2185 2016-10-20 548,339 -1,400 0.22 251,182,133 49,652,096 90.55 2016-10-18
2186 2016-10-19 549,739 -3,200 0.22 251,182,133 49,641,432 90.30 2016-10-17
2187 2016-10-18 552,939 -1,800 0.22 251,182,133 50,510,978 91.35 2016-10-14
2188 2016-10-17 554,739 -800 0.22 251,182,133 49,926,510 90.00 2016-10-13
2189 2016-10-14 555,539 -3,900 0.22 251,182,133 51,054,034 91.90 2016-10-12
2190 2016-10-13 559,439 -6,000 0.22 251,182,133 51,356,500 91.80 2016-10-11
2191 2016-10-12 565,439 -7,800 0.23 251,182,133 51,511,493 91.10 2016-10-07
2192 2016-10-11 573,239 -4,200 0.23 251,182,133 52,136,087 90.95 2016-10-06
2193 2016-10-07 577,439 -8,600 0.23 251,182,133 52,056,126 90.15 2016-10-05
2194 2016-10-06 586,039 -6,200 0.23 251,182,133 52,626,302 89.80 2016-10-04
2195 2016-10-05 592,239 -11,900 0.24 251,182,133 52,857,331 89.25 2016-10-03
2196 2016-10-04 604,139 -10,900 0.24 251,182,133 53,436,095 88.45 2016-09-30
2197 2016-10-03 615,039 -500 0.24 251,182,133 53,723,657 87.35 2016-09-29
2198 2016-09-30 615,539 -3,400 0.25 251,182,133 53,274,900 86.55 2016-09-28
2199 2016-09-29 618,939 500 0.25 251,182,133 54,311,897 87.75 2016-09-27
2200 2016-09-28 618,439 500 0.25 251,182,133 53,680,505 86.80 2016-09-26
2201 2016-09-27 617,939 600 0.25 251,182,133 53,915,178 87.25 2016-09-23
2202 2016-09-26 617,339 -8,500 0.25 251,182,133 53,708,493 87.00 2016-09-22
2203 2016-09-23 625,839 -1,000 0.25 251,182,133 54,667,037 87.35 2016-09-21
2204 2016-09-22 626,839 3,100 0.25 251,182,133 54,190,232 86.45 2016-09-20
2205 2016-09-21 623,739 7,300 0.25 251,182,133 54,889,032 88.00 2016-09-19
2206 2016-09-20 616,439 -8,000 0.25 251,182,133 54,924,715 89.10 2016-09-15
2207 2016-09-19 624,439 -7,200 0.25 251,182,133 53,701,754 86.00 2016-09-14
2208 2016-09-14 631,639 2,500 0.25 251,182,133 54,352,536 86.05 2016-09-12
2209 2016-09-13 629,139 5,500 0.25 251,182,133 54,798,007 87.10 2016-09-09
2210 2016-09-12 623,639 -5,300 0.25 251,182,133 54,817,868 87.90 2016-09-08
2211 2016-09-09 628,939 -3,300 0.25 251,182,133 55,975,571 89.00 2016-09-07
2212 2016-09-08 632,239 -5,700 0.25 251,182,133 56,490,555 89.35 2016-09-06
2213 2016-09-07 637,939 -1,000 0.25 251,182,133 55,436,899 86.90 2016-09-05
2214 2016-09-06 638,939 9,300 0.25 251,182,133 55,587,693 87.00 2016-09-02
2215 2016-09-05 629,639 -300 0.25 251,182,133 55,030,449 87.40 2016-09-01
2216 2016-09-02 629,939 -1,500 0.25 251,182,133 54,552,717 86.60 2016-08-31
2217 2016-08-31 631,439 -1,000 0.25 251,182,133 54,303,754 86.00 2016-08-29
2218 2016-08-29 632,439 -1,700 0.25 251,182,133 54,832,461 86.70 2016-08-25
2219 2016-08-26 634,139 -4,600 0.25 251,182,133 54,853,024 86.50 2016-08-24
2220 2016-08-25 638,739 -1,100 0.25 251,182,133 54,771,869 85.75 2016-08-23
2221 2016-08-24 639,839 400 0.25 251,182,133 55,506,033 86.75 2016-08-22
2222 2016-08-23 639,439 2,900 0.25 251,182,133 54,767,950 85.65 2016-08-19
2223 2016-08-22 636,539 -600 0.25 251,182,133 55,951,778 87.90 2016-08-18
2224 2016-08-19 637,139 -2,800 0.25 251,182,133 55,845,233 87.65 2016-08-17
2225 2016-08-18 639,939 800 0.25 251,182,133 55,482,711 86.70 2016-08-16
2226 2016-08-17 639,139 -400 0.25 251,182,133 55,317,480 86.55 2016-08-15
2227 2016-08-16 639,539 -3,300 0.25 251,182,133 55,607,916 86.95 2016-08-12
2228 2016-08-15 642,839 500 0.26 251,182,133 55,348,438 86.10 2016-08-11
2229 2016-08-12 642,339 -4,800 0.26 251,182,133 55,241,154 86.00 2016-08-10
2230 2016-08-11 647,139 -3,500 0.26 251,182,133 55,459,812 85.70 2016-08-09
2231 2016-08-10 650,639 -3,400 0.26 251,182,133 55,792,294 85.75 2016-08-08
2232 2016-08-09 654,039 -6,000 0.26 251,182,133 55,789,527 85.30 2016-08-05
2233 2016-08-05 660,039 1,000 0.26 251,182,133 55,971,307 84.80 2016-08-03
2234 2016-08-04 659,039 -100 0.26 251,182,133 55,952,411 84.90 2016-08-01
2235 2016-08-03 659,139 2,700 0.26 251,182,133 55,598,375 84.35 2016-07-29
2236 2016-08-01 656,439 -1,400 0.26 251,182,133 56,322,466 85.80 2016-07-28
2237 2016-07-29 657,839 -6,400 0.26 251,182,133 55,521,612 84.40 2016-07-27
2238 2016-07-28 664,239 5,900 0.26 251,182,133 56,659,587 85.30 2016-07-26
2239 2016-07-27 658,339 -6,800 0.26 251,182,133 57,440,078 87.25 2016-07-25
2240 2016-07-26 665,139 -4,400 0.26 251,182,133 57,767,322 86.85 2016-07-22
2241 2016-07-25 669,539 -19,000 0.27 251,182,133 57,848,170 86.40 2016-07-21
2242 2016-07-22 688,539 1,000 0.27 251,182,133 57,974,984 84.20 2016-07-20
2243 2016-07-21 687,539 -1,700 0.27 251,182,133 57,822,030 84.10 2016-07-19
2244 2016-07-20 689,239 -6,600 0.27 251,182,133 58,585,315 85.00 2016-07-18
2245 2016-07-19 695,839 -10,500 0.28 251,182,133 58,450,476 84.00 2016-07-15
2246 2016-07-18 706,339 4,700 0.28 251,182,133 58,308,284 82.55 2016-07-14
2247 2016-07-15 701,639 17,700 0.28 251,182,133 57,499,316 81.95 2016-07-13
2248 2016-07-14 683,939 -900 0.27 251,182,133 56,732,740 82.95 2016-07-12
2249 2016-07-13 684,839 2,400 0.27 251,182,133 55,848,620 81.55 2016-07-11
2250 2016-07-12 682,439 14,800 0.27 251,182,133 55,618,779 81.50 2016-07-08
2251 2016-07-08 667,639 -1,300 0.27 251,182,133 55,781,238 83.55 2016-07-06
2252 2016-07-07 668,939 800 0.27 251,182,133 54,752,657 81.85 2016-07-05
2253 2016-07-06 668,139 -3,300 0.27 251,182,133 55,355,316 82.85 2016-07-04
2254 2016-07-05 671,439 -1,200 0.27 251,182,133 54,755,850 81.55 2016-06-30
2255 2016-07-04 672,639 3,300 0.27 251,182,133 55,290,926 82.20 2016-06-29
2256 2016-06-30 669,339 -1,000 0.27 251,182,133 55,153,534 82.40 2016-06-28
2257 2016-06-29 670,339 10,500 0.27 251,182,133 53,895,256 80.40 2016-06-27
2258 2016-06-28 659,839 100 0.26 251,182,133 54,106,798 82.00 2016-06-24
2259 2016-06-27 659,739 3,600 0.26 251,182,133 55,451,063 84.05 2016-06-23
2260 2016-06-24 656,139 500 0.26 251,182,133 55,443,746 84.50 2016-06-22
2261 2016-06-23 655,639 1,300 0.26 251,182,133 55,893,225 85.25 2016-06-21
2262 2016-06-22 654,339 -7,100 0.26 251,182,133 57,418,247 87.75 2016-06-20
2263 2016-06-21 661,439 -11,400 0.26 251,182,133 58,537,352 88.50 2016-06-17
2264 2016-06-20 672,839 -11,300 0.27 251,182,133 58,907,054 87.55 2016-06-16
2265 2016-06-17 684,139 -18,400 0.27 251,182,133 58,528,091 85.55 2016-06-15
2266 2016-06-16 702,539 -3,100 0.28 251,182,133 59,364,546 84.50 2016-06-14
2267 2016-06-15 705,639 -3,000 0.28 251,182,133 59,097,266 83.75 2016-06-13
2268 2016-06-14 708,639 -1,200 0.28 251,182,133 60,376,043 85.20 2016-06-10
2269 2016-06-13 709,839 -1,000 0.28 251,182,133 59,945,904 84.45 2016-06-08
2270 2016-06-10 710,839 -4,200 0.28 251,182,133 59,959,270 84.35 2016-06-07
2271 2016-06-08 715,039 -8,100 0.28 251,182,133 60,170,532 84.15 2016-06-06
2272 2016-06-06 723,139 1,300 0.29 251,182,133 60,599,048 83.80 2016-06-02
2273 2016-06-03 721,839 -4,600 0.29 251,182,133 60,923,212 84.40 2016-06-01
2274 2016-06-02 726,439 -1,300 0.29 251,182,133 61,819,959 85.10 2016-05-31
2275 2016-06-01 727,739 -8,000 0.29 251,182,133 61,639,493 84.70 2016-05-30
2276 2016-05-31 735,739 -9,200 0.29 251,182,133 62,353,880 84.75 2016-05-27
2277 2016-05-30 744,939 -2,400 0.30 251,182,133 62,872,852 84.40 2016-05-26
2278 2016-05-27 747,339 2,900 0.30 251,182,133 62,888,577 84.15 2016-05-25
2279 2016-05-26 744,439 -5,500 0.30 251,182,133 63,612,313 85.45 2016-05-24
2280 2016-05-25 749,939 -21,000 0.30 251,182,133 63,219,858 84.30 2016-05-23
2281 2016-05-24 770,939 -10,300 0.31 251,182,133 65,491,268 84.95 2016-05-20
2282 2016-05-23 781,239 -24,800 0.31 251,182,133 64,803,775 82.95 2016-05-19
2283 2016-05-20 806,039 -22,500 0.32 251,182,133 63,677,081 79.00 2016-05-18
2284 2016-05-19 828,539 2,400 0.33 251,182,133 65,868,851 79.50 2016-05-17
2285 2016-05-18 826,139 3,000 0.33 251,182,133 65,388,902 79.15 2016-05-16
2286 2016-05-17 823,139 -600 0.33 251,182,133 65,110,295 79.10 2016-05-13
2287 2016-05-16 823,739 6,700 0.33 251,182,133 65,281,316 79.25 2016-05-12
2288 2016-05-13 817,039 8,200 0.33 251,182,133 64,750,341 79.25 2016-05-11
2289 2016-05-12 808,839 -10,600 0.32 251,182,133 64,019,607 79.15 2016-05-10
2290 2016-05-11 819,439 15,600 0.33 251,182,133 64,407,905 78.60 2016-05-09
2291 2016-05-10 803,839 9,200 0.32 251,182,133 63,503,281 79.00 2016-05-06
2292 2016-05-09 794,639 2,900 0.32 251,182,133 63,531,388 79.95 2016-05-05
2293 2016-05-06 791,739 8,000 0.32 251,182,133 63,339,120 80.00 2016-05-04
2294 2016-05-05 783,739 10,500 0.31 251,182,133 62,385,624 79.60 2016-05-03
2295 2016-05-04 773,239 -400 0.31 251,182,133 62,013,768 80.20 2016-04-29
2296 2016-05-03 773,639 11,500 0.31 251,182,133 61,929,802 80.05 2016-04-28
2297 2016-04-29 762,139 10,400 0.30 251,182,133 61,237,869 80.35 2016-04-27
2298 2016-04-28 751,739 7,000 0.30 251,182,133 61,191,555 81.40 2016-04-26
2299 2016-04-27 744,739 4,000 0.30 251,182,133 60,063,200 80.65 2016-04-25
2300 2016-04-26 740,739 39,100 0.29 251,182,133 59,407,268 80.20 2016-04-22
2301 2016-04-25 701,639 5,700 0.28 251,182,133 56,411,776 80.40 2016-04-21
2302 2016-04-22 695,939 21,400 0.28 251,182,133 56,266,668 80.85 2016-04-20
2303 2016-04-21 674,539 39,000 0.27 251,182,133 56,020,464 83.05 2016-04-19
2304 2016-04-20 635,539 7,400 0.25 251,182,133 54,497,469 85.75 2016-04-18
2305 2016-04-19 628,139 4,900 0.25 251,182,133 54,899,349 87.40 2016-04-15
2306 2016-04-18 623,239 -1,200 0.25 251,182,133 54,533,413 87.50 2016-04-14
2307 2016-04-15 624,439 6,000 0.25 251,182,133 55,137,964 88.30 2016-04-13
2308 2016-04-14 618,439 1,900 0.25 251,182,133 54,855,539 88.70 2016-04-12
2309 2016-04-13 616,539 500 0.25 251,182,133 54,502,048 88.40 2016-04-11
2310 2016-04-12 616,039 4,500 0.25 251,182,133 55,012,283 89.30 2016-04-08
2311 2016-04-11 611,539 -800 0.24 251,182,133 54,885,625 89.75 2016-04-07
2312 2016-04-08 612,339 2,800 0.24 251,182,133 55,355,446 90.40 2016-04-06
2313 2016-04-07 609,539 -2,000 0.24 251,182,133 55,894,726 91.70 2016-04-05
2314 2016-04-06 611,539 1,900 0.24 251,182,133 56,139,280 91.80 2016-04-01
2315 2016-04-05 609,639 -1,500 0.24 251,182,133 56,147,752 92.10 2016-03-31
2316 2016-04-01 611,139 900 0.24 251,182,133 56,713,699 92.80 2016-03-30
2317 2016-03-31 610,239 11,200 0.24 251,182,133 55,928,404 91.65 2016-03-29
2318 2016-03-30 599,039 -3,300 0.24 251,182,133 55,920,291 93.35 2016-03-24
2319 2016-03-29 602,339 -1,800 0.24 251,182,133 55,987,410 92.95 2016-03-23
2320 2016-03-24 604,139 4,000 0.24 251,182,133 55,550,581 91.95 2016-03-22
2321 2016-03-23 600,139 5,800 0.24 251,182,133 55,212,788 92.00 2016-03-21
2322 2016-03-22 594,339 6,300 0.24 251,182,133 55,422,112 93.25 2016-03-18
2323 2016-03-21 588,039 -18,600 0.23 251,182,133 57,010,381 96.95 2016-03-17
2324 2016-03-18 606,639 500 0.24 251,182,133 56,811,742 93.65 2016-03-16
2325 2016-03-17 606,139 -52,200 0.24 251,182,133 56,855,838 93.80 2016-03-15
2326 2016-03-16 658,339 -6,200 0.26 251,182,133 59,974,683 91.10 2016-03-14
2327 2016-03-15 664,539 2,000 0.26 251,182,133 57,781,666 86.95 2016-03-11
2328 2016-03-14 662,539 2,100 0.26 251,182,133 58,502,194 88.30 2016-03-10
2329 2016-03-10 660,439 700 0.26 251,182,133 57,491,215 87.05 2016-03-08
2330 2016-03-09 659,739 11,800 0.26 251,182,133 57,364,306 86.95 2016-03-07
2331 2016-03-08 647,939 5,900 0.26 251,182,133 56,727,059 87.55 2016-03-04
2332 2016-03-07 642,039 -2,000 0.26 251,182,133 57,366,185 89.35 2016-03-03
2333 2016-03-04 644,039 -2,700 0.26 251,182,133 57,319,471 89.00 2016-03-02
2334 2016-03-03 646,739 -2,000 0.26 251,182,133 56,621,999 87.55 2016-03-01
2335 2016-03-02 648,739 200 0.26 251,182,133 56,570,041 87.20 2016-02-29
2336 2016-03-01 648,539 -300 0.26 251,182,133 57,265,994 88.30 2016-02-26
2337 2016-02-29 648,839 -6,500 0.26 251,182,133 56,416,551 86.95 2016-02-25
2338 2016-02-26 655,339 -12,000 0.26 251,182,133 56,916,192 86.85 2016-02-24
2339 2016-02-25 667,339 1,100 0.27 251,182,133 58,725,832 88.00 2016-02-23
2340 2016-02-24 666,239 -3,600 0.27 251,182,133 59,628,391 89.50 2016-02-22
2341 2016-02-23 669,839 700 0.27 251,182,133 60,821,381 90.80 2016-02-19
2342 2016-02-22 669,139 -3,000 0.27 251,182,133 60,557,080 90.50 2016-02-18
2343 2016-02-19 672,139 -24,900 0.27 251,182,133 60,929,400 90.65 2016-02-17
2344 2016-02-18 697,039 -4,500 0.28 251,182,133 61,200,024 87.80 2016-02-16
2345 2016-02-17 701,539 -5,900 0.28 251,182,133 61,033,893 87.00 2016-02-15
2346 2016-02-16 707,439 -4,700 0.28 251,182,133 59,884,711 84.65 2016-02-12
2347 2016-02-15 712,139 -9,200 0.28 251,182,133 59,570,427 83.65 2016-02-11
2348 2016-02-12 721,339 4,100 0.29 251,182,133 58,464,526 81.05 2016-02-05
2349 2016-02-11 717,239 -13,600 0.29 251,182,133 58,921,184 82.15 2016-02-04
2350 2016-02-05 730,839 1,700 0.29 251,182,133 57,553,571 78.75 2016-02-03
2351 2016-02-04 729,139 -13,300 0.29 251,182,133 59,242,544 81.25 2016-02-02
2352 2016-02-03 742,439 -1,400 0.30 251,182,133 58,578,437 78.90 2016-02-01
2353 2016-02-02 743,839 -1,000 0.30 251,182,133 57,945,058 77.90 2016-01-29
2354 2016-01-28 744,839 800 0.30 251,182,133 57,762,264 77.55 2016-01-26
2355 2016-01-27 744,039 -10,000 0.30 251,182,133 58,369,860 78.45 2016-01-25
2356 2016-01-26 754,039 800 0.30 251,182,133 58,400,321 77.45 2016-01-22
2357 2016-01-25 753,239 -15,200 0.30 251,182,133 57,283,826 76.05 2016-01-21
2358 2016-01-22 768,439 3,200 0.31 251,182,133 57,748,191 75.15 2016-01-20
2359 2016-01-21 765,239 1,900 0.30 251,182,133 58,043,378 75.85 2016-01-19
2360 2016-01-20 763,339 -6,000 0.30 251,182,133 57,479,427 75.30 2016-01-18
2361 2016-01-18 769,339 -3,900 0.31 251,182,133 58,469,764 76.00 2016-01-14
2362 2016-01-15 773,239 1,400 0.31 251,182,133 59,539,403 77.00 2016-01-13
2363 2016-01-14 771,839 8,500 0.31 251,182,133 59,084,275 76.55 2016-01-12
2364 2016-01-13 763,339 8,000 0.30 251,182,133 57,632,095 75.50 2016-01-11
2365 2016-01-12 755,339 300 0.30 251,182,133 58,878,675 77.95 2016-01-08
2366 2016-01-11 755,039 -9,600 0.30 251,182,133 58,893,042 78.00 2016-01-07
2367 2016-01-08 764,639 -1,200 0.30 251,182,133 59,985,930 78.45 2016-01-06
2368 2016-01-07 765,839 -2,600 0.30 251,182,133 60,769,325 79.35 2016-01-05
2369 2016-01-06 768,439 30,400 0.31 251,182,133 59,554,023 77.50 2016-01-04
2370 2016-01-05 738,039 1,200 0.29 251,182,133 58,378,885 79.10 2015-12-30
2371 2016-01-04 736,839 1,000 0.29 251,182,133 58,615,542 79.55 2015-12-29
2372 2015-12-30 735,839 1,100 0.29 251,182,133 57,763,362 78.50 2015-12-28
2373 2015-12-29 734,739 -5,400 0.29 251,182,133 58,117,855 79.10 2015-12-23
2374 2015-12-23 740,139 4,600 0.29 251,182,133 57,286,759 77.40 2015-12-21
2375 2015-12-22 735,539 8,300 0.29 251,182,133 57,114,603 77.65 2015-12-18
2376 2015-12-21 727,239 -1,600 0.29 251,182,133 57,197,347 78.65 2015-12-17
2377 2015-12-18 728,839 15,300 0.29 251,182,133 56,193,487 77.10 2015-12-16
2378 2015-12-17 713,539 6,800 0.28 251,182,133 54,514,380 76.40 2015-12-15
2379 2015-12-16 706,739 -8,600 0.28 251,182,133 53,782,838 76.10 2015-12-14
2380 2015-12-15 715,339 18,900 0.28 251,182,133 55,331,472 77.35 2015-12-11
2381 2015-12-14 696,439 1,500 0.28 251,182,133 55,680,298 79.95 2015-12-10
2382 2015-12-11 694,939 1,200 0.28 251,182,133 56,533,288 81.35 2015-12-09
2383 2015-12-10 693,739 -2,500 0.28 251,182,133 57,268,154 82.55 2015-12-08
2384 2015-12-09 696,239 4,500 0.28 251,182,133 58,101,145 83.45 2015-12-07
2385 2015-12-08 691,739 15,100 0.28 251,182,133 58,763,228 84.95 2015-12-04
2386 2015-12-07 676,639 9,200 0.27 251,182,133 57,480,483 84.95 2015-12-03
2387 2015-12-04 667,439 39,000 0.27 251,182,133 57,066,035 85.50 2015-12-02
2388 2015-12-03 628,439 500 0.25 251,182,133 54,737,037 87.10 2015-12-01
2389 2015-12-02 627,939 5,500 0.25 251,182,133 54,567,899 86.90 2015-11-30
2390 2015-12-01 622,439 3,900 0.25 251,182,133 54,307,803 87.25 2015-11-27
2391 2015-11-30 618,539 3,400 0.25 251,182,133 54,369,578 87.90 2015-11-26
2392 2015-11-27 615,139 1,200 0.24 251,182,133 53,609,364 87.15 2015-11-25
2393 2015-11-26 613,939 8,500 0.24 251,182,133 53,719,663 87.50 2015-11-24
2394 2015-11-25 605,439 1,700 0.24 251,182,133 53,672,167 88.65 2015-11-23
2395 2015-11-24 603,739 5,100 0.24 251,182,133 52,766,789 87.40 2015-11-20
2396 2015-11-23 598,639 1,100 0.24 251,182,133 52,380,913 87.50 2015-11-19
2397 2015-11-20 597,539 36,700 0.24 251,182,133 51,119,461 85.55 2015-11-18
2398 2015-11-19 560,839 16,300 0.22 251,182,133 48,652,783 86.75 2015-11-17
2399 2015-11-18 544,539 32,600 0.22 251,182,133 47,374,893 87.00 2015-11-16
2400 2015-11-17 511,939 23,100 0.20 251,182,133 45,511,377 88.90 2015-11-13
2401 2015-11-16 488,839 13,000 0.19 251,182,133 43,897,742 89.80 2015-11-12
2402 2015-11-13 475,839 13,800 0.19 251,182,133 42,825,510 90.00 2015-11-11
2403 2015-11-12 462,039 6,500 0.18 251,182,133 42,854,117 92.75 2015-11-10
2404 2015-11-11 455,539 3,500 0.18 251,182,133 42,820,666 94.00 2015-11-09
2405 2015-11-10 452,039 3,200 0.18 251,182,133 42,672,482 94.40 2015-11-06
2406 2015-11-06 448,839 -4,500 0.18 251,182,133 42,280,634 94.20 2015-11-04
2407 2015-11-04 453,339 500 0.18 251,182,133 42,455,197 93.65 2015-11-02
2408 2015-11-03 452,839 2,000 0.18 251,182,133 42,634,792 94.15 2015-10-30
2409 2015-11-02 450,839 400 0.18 251,182,133 42,807,163 94.95 2015-10-29
2410 2015-10-30 450,439 -500 0.18 251,182,133 42,566,486 94.50 2015-10-28
2411 2015-10-29 450,939 -300 0.18 251,182,133 42,861,752 95.05 2015-10-27
2412 2015-10-28 451,239 -4,000 0.18 251,182,133 42,935,391 95.15 2015-10-26
2413 2015-10-27 455,239 -8,700 0.18 251,182,133 43,270,467 95.05 2015-10-23
2414 2015-10-22 463,939 -1,000 0.18 251,182,133 43,656,660 94.10 2015-10-19
2415 2015-10-20 464,939 -900 0.19 251,182,133 43,634,525 93.85 2015-10-16
2416 2015-10-19 465,839 -2,800 0.19 251,182,133 42,787,312 91.85 2015-10-15
2417 2015-10-15 468,639 2,700 0.19 251,182,133 43,138,220 92.05 2015-10-13
2418 2015-10-14 465,939 1,400 0.19 251,182,133 43,728,375 93.85 2015-10-12
2419 2015-10-13 464,539 10,000 0.18 251,182,133 44,038,297 94.80 2015-10-09
2420 2015-10-12 454,539 -2,000 0.18 251,182,133 42,953,936 94.50 2015-10-08
2421 2015-10-09 456,539 -100 0.18 251,182,133 43,097,282 94.40 2015-10-07
2422 2015-10-08 456,639 100 0.18 251,182,133 42,307,603 92.65 2015-10-06
2423 2015-10-07 456,539 -500 0.18 251,182,133 42,298,338 92.65 2015-10-05
2424 2015-10-06 457,039 500 0.18 251,182,133 42,047,588 92.00 2015-10-02
2425 2015-10-05 456,539 2,300 0.18 251,182,133 41,933,107 91.85 2015-09-30
2426 2015-10-02 454,239 400 0.18 251,182,133 41,631,004 91.65 2015-09-29
2427 2015-09-29 453,839 500 0.18 251,182,133 42,592,790 93.85 2015-09-24
2428 2015-09-25 453,339 -300 0.18 251,182,133 43,180,540 95.25 2015-09-23
2429 2015-09-24 453,639 -1,600 0.18 251,182,133 43,322,525 95.50 2015-09-22
2430 2015-09-22 455,239 -500 0.18 251,182,133 43,407,039 95.35 2015-09-18
2431 2015-09-21 455,739 -1,300 0.18 251,182,133 42,976,188 94.30 2015-09-17
2432 2015-09-15 457,039 -4,700 0.18 251,182,133 43,258,741 94.65 2015-09-11
2433 2015-09-14 461,739 -1,000 0.18 251,182,133 42,895,553 92.90 2015-09-10
2434 2015-09-11 462,739 -6,200 0.18 251,182,133 43,196,686 93.35 2015-09-09
2435 2015-09-10 468,939 -1,100 0.19 251,182,133 43,072,047 91.85 2015-09-08
2436 2015-09-08 470,039 2,800 0.19 251,182,133 42,138,996 89.65 2015-09-04
2437 2015-09-07 467,239 1,000 0.19 251,182,133 41,887,976 89.65 2015-09-02
2438 2015-09-04 466,239 -100 0.19 251,182,133 41,378,711 88.75 2015-09-01
2439 2015-09-02 466,339 2,800 0.19 251,182,133 41,807,291 89.65 2015-08-31
2440 2015-09-01 463,539 15,800 0.18 251,182,133 42,089,341 90.80 2015-08-28
2441 2015-08-31 447,739 2,200 0.18 251,182,133 39,803,997 88.90 2015-08-27
2442 2015-08-28 445,539 14,000 0.18 251,182,133 38,895,555 87.30 2015-08-26
2443 2015-08-27 431,539 15,900 0.17 251,182,133 37,371,277 86.60 2015-08-25
2444 2015-08-26 415,639 -20,400 0.17 251,182,133 36,576,232 88.00 2015-08-24
2445 2015-08-25 436,039 7,200 0.17 251,182,133 39,548,737 90.70 2015-08-21
2446 2015-08-24 428,839 3,400 0.17 251,182,133 39,860,585 92.95 2015-08-20
2447 2015-08-21 425,439 1,700 0.17 251,182,133 40,225,257 94.55 2015-08-19
2448 2015-08-20 423,739 -1,000 0.17 251,182,133 40,912,000 96.55 2015-08-18
2449 2015-08-19 424,739 -2,000 0.17 251,182,133 42,070,398 99.05 2015-08-17
2450 2015-08-18 426,739 -10,500 0.17 251,182,133 42,033,792 98.50 2015-08-14
2451 2015-08-17 437,239 -7,900 0.17 251,182,133 43,221,075 98.85 2015-08-13
2452 2015-08-14 445,139 14,300 0.18 251,182,133 42,510,775 95.50 2015-08-12
2453 2015-08-13 430,839 4,100 0.17 251,182,133 40,326,530 93.60 2015-08-11
2454 2015-08-12 426,739 6,200 0.17 251,182,133 39,174,640 91.80 2015-08-10
2455 2015-08-11 420,539 6,000 0.17 251,182,133 39,446,558 93.80 2015-08-07
2456 2015-08-10 414,539 3,700 0.17 251,182,133 38,676,489 93.30 2015-08-06
2457 2015-08-07 410,839 3,500 0.16 251,182,133 38,906,453 94.70 2015-08-05
2458 2015-08-06 407,339 8,400 0.16 251,182,133 38,391,701 94.25 2015-08-04
2459 2015-08-05 398,939 500 0.16 251,182,133 38,318,091 96.05 2015-08-03
2460 2015-08-04 398,439 -1,500 0.16 251,182,133 38,449,364 96.50 2015-07-31
2461 2015-08-03 399,939 2,500 0.16 251,182,133 38,414,141 96.05 2015-07-30
2462 2015-07-31 397,439 2,200 0.16 251,182,133 37,995,168 95.60 2015-07-29
2463 2015-07-30 395,239 6,500 0.16 251,182,133 38,120,802 96.45 2015-07-28
2464 2015-07-29 388,739 -2,000 0.15 251,182,133 37,202,322 95.70 2015-07-27
2465 2015-07-28 390,739 100 0.16 251,182,133 38,311,959 98.05 2015-07-24
2466 2015-07-27 390,639 1,200 0.16 251,182,133 38,243,558 97.90 2015-07-23
2467 2015-07-24 389,439 -4,400 0.16 251,182,133 38,788,124 99.60 2015-07-22
2468 2015-07-23 393,839 3,400 0.16 251,182,133 38,674,990 98.20 2015-07-21
2469 2015-07-22 390,439 2,300 0.16 251,182,133 38,419,198 98.40 2015-07-20
2470 2015-07-21 388,139 7,400 0.15 251,182,133 38,678,051 99.65 2015-07-17
2471 2015-07-20 380,739 -15,400 0.15 251,182,133 39,596,856 104.0 2015-07-16
2472 2015-07-17 396,139 22,700 0.16 251,182,133 39,970,425 100.9 2015-07-15
2473 2015-07-16 373,439 49,000 0.15 251,182,133 36,951,789 98.95 2015-07-14
2474 2015-07-15 324,439 21,500 0.13 251,182,133 32,735,895 100.9 2015-07-13
2475 2015-07-14 302,939 2,300 0.12 251,182,133 30,718,015 101.4 2015-07-10
2476 2015-07-13 300,639 5,200 0.12 251,182,133 30,424,667 101.2 2015-07-09
2477 2015-07-10 295,439 -11,400 0.12 251,182,133 29,440,496 99.65 2015-07-08
2478 2015-07-09 306,839 500 0.12 251,182,133 31,144,159 101.5 2015-07-07
2479 2015-07-08 306,339 22,900 0.12 251,182,133 30,940,239 101.0 2015-07-06
2480 2015-07-07 283,439 -17,100 0.11 251,182,133 28,910,778 102.0 2015-07-03
2481 2015-07-06 300,539 9,000 0.12 251,182,133 30,745,140 102.3 2015-07-02
2482 2015-07-03 291,539 2,800 0.12 251,182,133 29,999,363 102.9 2015-06-30
2483 2015-07-02 288,739 3,800 0.11 251,182,133 29,480,252 102.1 2015-06-29
2484 2015-06-30 284,939 -400 0.11 251,182,133 29,548,174 103.7 2015-06-26
2485 2015-06-29 285,339 -200 0.11 251,182,133 29,675,256 104.0 2015-06-25
2486 2015-06-25 285,539 -1,500 0.11 251,182,133 29,753,164 104.2 2015-06-23
2487 2015-06-24 287,039 -7,500 0.11 251,182,133 30,081,687 104.8 2015-06-22
2488 2015-06-23 294,539 -2,800 0.12 251,182,133 30,779,326 104.5 2015-06-19
2489 2015-06-22 297,339 -3,000 0.12 251,182,133 30,209,642 101.6 2015-06-18
2490 2015-06-19 300,339 10,300 0.12 251,182,133 30,454,375 101.4 2015-06-17
2491 2015-06-18 290,039 22,300 0.12 251,182,133 30,077,044 103.7 2015-06-16
2492 2015-06-16 267,739 -5,100 0.11 251,182,133 27,844,856 104.0 2015-06-12
2493 2015-06-15 272,839 -1,600 0.11 251,182,133 27,993,281 102.6 2015-06-11
2494 2015-06-12 274,439 11,600 0.11 251,182,133 28,129,998 102.5 2015-06-10
2495 2015-06-11 262,839 -500 0.10 251,182,133 27,124,985 103.2 2015-06-09
2496 2015-06-10 263,339 3,000 0.10 251,182,133 26,728,909 101.5 2015-06-08
2497 2015-06-09 260,339 4,400 0.10 251,182,133 26,580,612 102.1 2015-06-05
2498 2015-06-08 255,939 400 0.10 251,182,133 26,054,590 101.8 2015-06-04
2499 2015-06-05 255,539 7,500 0.10 251,182,133 25,937,209 101.5 2015-06-03
2500 2015-06-04 248,039 11,100 0.10 251,182,133 25,175,959 101.5 2015-06-02
2501 2015-06-03 236,939 12,800 0.09 251,182,133 24,144,084 101.9 2015-06-01
2502 2015-06-02 224,139 2,300 0.09 251,182,133 22,907,006 102.2 2015-05-29
2503 2015-06-01 221,839 16,700 0.09 251,182,133 22,627,578 102.0 2015-05-28
2504 2015-05-29 205,139 17,000 0.08 251,182,133 21,047,261 102.6 2015-05-27
2505 2015-05-28 188,139 29,300 0.07 251,182,133 19,735,781 104.9 2015-05-26
2506 2015-05-27 158,839 1,000 0.06 251,182,133 17,154,612 108.0 2015-05-22
2507 2015-05-26 157,839 -7,900 0.06 251,182,133 17,062,396 108.1 2015-05-21
2508 2015-05-22 165,739 -2,500 0.07 251,182,133 18,214,716 109.9 2015-05-20
2509 2015-05-21 168,239 -6,000 0.07 251,182,133 18,304,403 108.8 2015-05-19
2510 2015-05-20 174,239 8,700 0.07 251,182,133 18,870,084 108.3 2015-05-18
2511 2015-05-19 165,539 400 0.07 251,182,133 17,927,874 108.3 2015-05-15
2512 2015-05-15 165,139 2,500 0.07 251,182,133 17,868,040 108.2 2015-05-13
2513 2015-05-14 162,639 -400 0.06 251,182,133 17,792,707 109.4 2015-05-12
2514 2015-05-13 163,039 -2,100 0.06 251,182,133 17,885,378 109.7 2015-05-11
2515 2015-05-08 165,139 -7,100 0.07 251,182,133 18,297,401 110.8 2015-05-06
2516 2015-05-07 172,239 -11,700 0.07 251,182,133 18,601,812 108.0 2015-05-05
2517 2015-05-06 183,939 2,200 0.07 251,182,133 19,699,867 107.1 2015-05-04
2518 2015-05-05 181,739 9,500 0.07 251,182,133 19,609,638 107.9 2015-04-30
2519 2015-05-04 172,239 -700 0.07 251,182,133 18,825,723 109.3 2015-04-29
2520 2015-04-30 172,939 -4,800 0.07 251,182,133 18,867,645 109.1 2015-04-28
2521 2015-04-29 177,739 -10,000 0.07 251,182,133 19,497,968 109.7 2015-04-27
2522 2015-04-28 187,739 -500 0.07 251,182,133 20,275,812 108.0 2015-04-24
2523 2015-04-27 188,239 -8,100 0.07 251,182,133 20,273,340 107.7 2015-04-23
2524 2015-04-24 196,339 -5,900 0.08 251,182,133 21,381,317 108.9 2015-04-22
2525 2015-04-23 202,239 -2,900 0.08 251,182,133 21,902,484 108.3 2015-04-21
2526 2015-04-22 205,139 -3,000 0.08 251,182,133 22,011,415 107.3 2015-04-20
2527 2015-04-21 208,139 -8,900 0.08 251,182,133 22,374,943 107.5 2015-04-17
2528 2015-04-20 217,039 3,100 0.09 251,182,133 23,244,877 107.1 2015-04-16
2529 2015-04-17 213,939 8,900 0.09 251,182,133 22,634,746 105.8 2015-04-15
2530 2015-04-16 205,039 -1,700 0.08 251,182,133 22,267,235 108.6 2015-04-14
2531 2015-04-15 206,739 -1,700 0.08 251,182,133 22,224,443 107.5 2015-04-13
2532 2015-04-14 208,439 40,500 0.08 251,182,133 21,948,627 105.3 2015-04-10
2533 2015-04-13 167,939 -11,300 0.07 251,182,133 18,322,145 109.1 2015-04-09
2534 2015-04-10 179,239 800 0.07 251,182,133 19,465,355 108.6 2015-04-08
2535 2015-04-09 178,439 22,800 0.07 251,182,133 19,217,880 107.7 2015-04-02
2536 2015-04-08 155,639 -200 0.06 251,182,133 17,073,598 109.7 2015-04-01
2537 2015-04-01 155,839 -3,000 0.06 251,182,133 17,204,626 110.4 2015-03-30
2538 2015-03-31 158,839 17,600 0.06 251,182,133 17,281,683 108.8 2015-03-27
2539 2015-03-27 141,239 300 0.06 251,182,133 15,748,149 111.5 2015-03-25
2540 2015-03-26 140,939 -5,700 0.06 251,182,133 16,081,140 114.1 2015-03-24
2541 2015-03-25 146,639 -2,400 0.06 251,182,133 16,540,879 112.8 2015-03-23
2542 2015-03-24 149,039 -2,400 0.06 251,182,133 16,811,599 112.8 2015-03-20
2543 2015-03-23 151,439 -800 0.06 251,182,133 17,173,183 113.4 2015-03-19
2544 2015-03-20 152,239 -1,700 0.06 251,182,133 17,279,127 113.5 2015-03-18
2545 2015-03-19 153,939 -2,500 0.06 251,182,133 17,333,531 112.6 2015-03-17
2546 2015-03-18 156,439 -2,100 0.06 251,182,133 17,505,524 111.9 2015-03-16
2547 2015-03-17 158,539 -2,600 0.06 251,182,133 17,756,368 112.0 2015-03-13
2548 2015-03-16 161,139 -12,900 0.06 251,182,133 18,031,454 111.9 2015-03-12
2549 2015-03-12 174,039 -3,000 0.07 251,182,133 19,126,886 109.9 2015-03-10
2550 2015-03-11 177,039 -500 0.07 251,182,133 19,456,586 109.9 2015-03-09
2551 2015-03-09 177,539 500 0.07 251,182,133 19,493,782 109.8 2015-03-05
2552 2015-03-06 177,039 400 0.07 251,182,133 19,191,028 108.4 2015-03-04
2553 2015-03-03 176,639 100 0.07 251,182,133 19,553,937 110.7 2015-02-27
2554 2015-02-27 176,539 8,600 0.07 251,182,133 19,366,328 109.7 2015-02-25
2555 2015-02-26 167,939 100 0.07 251,182,133 18,574,053 110.6 2015-02-24
2556 2015-02-24 167,839 -5,400 0.07 251,182,133 18,462,290 110.0 2015-02-17
2557 2015-02-17 173,239 2,000 0.07 251,182,133 18,657,840 107.7 2015-02-13
2558 2015-02-16 171,239 -15,000 0.07 251,182,133 18,373,945 107.3 2015-02-12
2559 2015-02-13 186,239 -600 0.07 251,182,133 20,374,547 109.4 2015-02-11
2560 2015-02-12 186,839 -500 0.07 251,182,133 20,402,819 109.2 2015-02-10
2561 2015-02-11 187,339 600 0.07 251,182,133 20,438,685 109.1 2015-02-09
2562 2015-02-10 186,739 -3,100 0.07 251,182,133 20,840,072 111.6 2015-02-06
2563 2015-02-09 189,839 500 0.08 251,182,133 21,072,129 111.0 2015-02-05
2564 2015-02-06 189,339 -2,700 0.08 251,182,133 21,149,166 111.7 2015-02-04
2565 2015-02-03 192,039 -5,800 0.08 251,182,133 20,989,863 109.3 2015-01-30
2566 2015-02-02 197,839 -13,600 0.08 251,182,133 22,039,265 111.4 2015-01-29
2567 2015-01-30 211,439 1,000 0.08 251,182,133 22,285,671 105.4 2015-01-28
2568 2015-01-29 210,439 -2,000 0.08 251,182,133 22,264,446 105.8 2015-01-27
2569 2015-01-28 212,439 -300 0.08 251,182,133 22,093,656 104.0 2015-01-26
2570 2015-01-26 212,739 -2,400 0.08 251,182,133 21,890,843 102.9 2015-01-22
2571 2015-01-23 215,139 1,300 0.09 251,182,133 22,223,859 103.3 2015-01-21
2572 2015-01-22 213,839 -3,600 0.09 251,182,133 22,260,640 104.1 2015-01-20
2573 2015-01-21 217,439 -600 0.09 251,182,133 22,178,778 102.0 2015-01-19
2574 2015-01-20 218,039 500 0.09 251,182,133 22,676,056 104.0 2015-01-16
2575 2015-01-19 217,539 -3,600 0.09 251,182,133 22,537,040 103.6 2015-01-15
2576 2015-01-16 221,139 6,400 0.09 251,182,133 22,843,659 103.3 2015-01-14
2577 2015-01-15 214,739 -5,100 0.09 251,182,133 22,311,382 103.9 2015-01-13
2578 2015-01-14 219,839 -17,900 0.09 251,182,133 23,258,966 105.8 2015-01-12
2579 2015-01-12 237,739 -1,500 0.09 251,182,133 27,387,533 115.2 2015-01-08
2580 2015-01-09 239,239 -1,000 0.10 251,182,133 27,512,485 115.0 2015-01-07
2581 2015-01-08 240,239 -6,500 0.10 251,182,133 27,483,342 114.4 2015-01-06
2582 2015-01-07 246,739 -3,600 0.10 251,182,133 27,437,377 111.2 2015-01-05
2583 2015-01-06 250,339 -4,700 0.10 251,182,133 27,787,629 111.0 2015-01-02
2584 2015-01-05 255,039 -6,500 0.10 251,182,133 28,972,430 113.6 2014-12-30
2585 2015-01-02 261,539 -3,400 0.10 251,182,133 30,076,985 115.0 2014-12-29
2586 2014-12-30 264,939 -32,200 0.11 251,182,133 30,732,924 116.0 2014-12-23
2587 2014-12-29 297,139 -20,500 0.12 251,182,133 33,368,710 112.3 2014-12-22
2588 2014-12-23 317,639 -10,600 0.13 251,182,133 34,781,471 109.5 2014-12-19
2589 2014-12-22 328,239 -3,000 0.13 251,182,133 35,482,636 108.1 2014-12-18
2590 2014-12-19 331,239 -15,600 0.13 251,182,133 35,972,555 108.6 2014-12-17
2591 2014-12-18 346,839 -3,900 0.14 251,182,133 36,973,037 106.6 2014-12-16
2592 2014-12-17 350,739 -5,100 0.14 251,182,133 37,493,999 106.9 2014-12-15
2593 2014-12-16 355,839 -11,300 0.14 251,182,133 38,252,693 107.5 2014-12-12
2594 2014-12-15 367,139 -4,000 0.15 251,182,133 39,283,873 107.0 2014-12-11
2595 2014-12-12 371,139 -10,400 0.15 251,182,133 39,600,531 106.7 2014-12-10
2596 2014-12-11 381,539 -2,000 0.15 251,182,133 39,336,671 103.1 2014-12-09
2597 2014-12-10 383,539 -1,200 0.15 251,182,133 40,961,965 106.8 2014-12-08
2598 2014-12-09 384,739 -19,900 0.15 251,182,133 41,551,812 108.0 2014-12-05
2599 2014-12-08 404,639 -37,600 0.16 251,182,133 43,701,012 108.0 2014-12-04
2600 2014-12-05 442,239 -69,900 0.18 251,182,133 47,673,364 107.8 2014-12-03
2601 2014-12-04 512,139 -300 0.20 251,182,133 54,696,445 106.8 2014-12-02
2602 2014-12-03 512,439 -12,400 0.20 251,182,133 54,421,022 106.2 2014-12-01
2603 2014-12-02 524,839 -18,600 0.21 251,182,133 56,630,128 107.9 2014-11-28
2604 2014-12-01 543,439 1,700 0.22 251,182,133 58,256,661 107.2 2014-11-27
2605 2014-11-28 541,739 -9,600 0.22 251,182,133 58,345,290 107.7 2014-11-26
2606 2014-11-27 551,339 -13,000 0.22 251,182,133 59,324,076 107.6 2014-11-25
2607 2014-11-26 564,339 -21,000 0.22 251,182,133 60,722,876 107.6 2014-11-24
2608 2014-11-25 585,339 -2,700 0.23 251,182,133 62,455,671 106.7 2014-11-21
2609 2014-11-24 588,039 -7,600 0.23 251,182,133 62,684,957 106.6 2014-11-20
2610 2014-11-21 595,639 -13,500 0.24 251,182,133 62,661,223 105.2 2014-11-19
2611 2014-11-20 609,139 -30,900 0.24 251,182,133 64,812,390 106.4 2014-11-18
2612 2014-11-19 640,039 -16,400 0.25 251,182,133 67,972,142 106.2 2014-11-17
2613 2014-11-18 656,439 -80,700 0.26 251,182,133 70,435,905 107.3 2014-11-14
2614 2014-11-17 737,139 -68,700 0.29 251,182,133 77,620,737 105.3 2014-11-13
2615 2014-11-14 805,839 -43,600 0.32 251,182,133 82,195,578 102.0 2014-11-12
2616 2014-11-12 849,439 -2,200 0.34 251,182,133 84,009,517 98.90 2014-11-10
2617 2014-11-11 851,639 -3,900 0.34 251,182,133 84,525,171 99.25 2014-11-07
2618 2014-11-10 855,539 -2,500 0.34 251,182,133 83,885,599 98.05 2014-11-06
2619 2014-11-07 858,039 -3,300 0.34 251,182,133 84,860,057 98.90 2014-11-05
2620 2014-11-06 861,339 600 0.34 251,182,133 85,272,561 99.00 2014-11-04
2621 2014-11-05 860,739 -10,800 0.34 251,182,133 84,610,644 98.30 2014-11-03
2622 2014-11-04 871,539 -10,200 0.35 251,182,133 84,626,437 97.10 2014-10-31
2623 2014-11-03 881,739 -6,000 0.35 251,182,133 85,175,987 96.60 2014-10-30
2624 2014-10-31 887,739 1,200 0.35 251,182,133 84,734,688 95.45 2014-10-29
2625 2014-10-30 886,539 2,200 0.35 251,182,133 84,398,513 95.20 2014-10-28
2626 2014-10-29 884,339 300 0.35 251,182,133 83,746,903 94.70 2014-10-27
2627 2014-10-28 884,039 -8,700 0.35 251,182,133 84,823,542 95.95 2014-10-24
2628 2014-10-24 892,739 4,000 0.36 251,182,133 83,694,281 93.75 2014-10-22
2629 2014-10-23 888,739 1,100 0.35 251,182,133 83,541,466 94.00 2014-10-21
2630 2014-10-22 887,639 -1,200 0.35 251,182,133 83,881,886 94.50 2014-10-20
2631 2014-10-21 888,839 900 0.35 251,182,133 82,528,701 92.85 2014-10-17
2632 2014-10-20 887,939 6,800 0.35 251,182,133 82,711,518 93.15 2014-10-16
2633 2014-10-17 881,139 1,500 0.35 251,182,133 82,386,497 93.50 2014-10-15
2634 2014-10-16 879,639 -1,500 0.35 251,182,133 82,114,301 93.35 2014-10-14
2635 2014-10-15 881,139 13,200 0.35 251,182,133 82,122,155 93.20 2014-10-13
2636 2014-10-14 867,939 -3,600 0.35 251,182,133 82,324,014 94.85 2014-10-10
2637 2014-10-13 871,539 9,000 0.35 251,182,133 84,147,090 96.55 2014-10-09
2638 2014-10-10 862,539 2,900 0.34 251,182,133 83,062,506 96.30 2014-10-08
2639 2014-10-09 859,639 -4,000 0.34 251,182,133 83,384,983 97.00 2014-10-07
2640 2014-10-08 863,639 6,600 0.34 251,182,133 82,909,344 96.00 2014-10-06
2641 2014-10-07 857,039 -24,900 0.34 251,182,133 81,461,557 95.05 2014-10-03
2642 2014-10-06 881,939 600 0.35 251,182,133 84,489,756 95.80 2014-09-30
2643 2014-10-03 881,339 -2,300 0.35 251,182,133 83,286,536 94.50 2014-09-29
2644 2014-09-30 883,639 13,000 0.35 251,182,133 85,182,800 96.40 2014-09-26
2645 2014-09-29 870,639 -8,400 0.35 251,182,133 83,973,132 96.45 2014-09-25
2646 2014-09-26 879,039 -11,900 0.35 251,182,133 84,827,264 96.50 2014-09-24
2647 2014-09-25 890,939 11,000 0.35 251,182,133 82,322,764 92.40 2014-09-23
2648 2014-09-24 879,939 2,000 0.35 251,182,133 80,998,385 92.05 2014-09-22
2649 2014-09-23 877,939 600 0.35 251,182,133 82,394,575 93.85 2014-09-19
2650 2014-09-22 877,339 1,600 0.35 251,182,133 81,022,257 92.35 2014-09-18
2651 2014-09-19 875,739 -5,900 0.35 251,182,133 81,443,727 93.00 2014-09-17
2652 2014-09-18 881,639 2,500 0.35 251,182,133 80,229,149 91.00 2014-09-16
2653 2014-09-17 879,139 1,100 0.35 251,182,133 79,957,692 90.95 2014-09-15
2654 2014-09-16 878,039 10,600 0.35 251,182,133 79,682,039 90.75 2014-09-12
2655 2014-09-15 867,439 10,800 0.35 251,182,133 79,761,016 91.95 2014-09-11
2656 2014-09-12 856,639 -300 0.34 251,182,133 79,496,099 92.80 2014-09-10
2657 2014-09-11 856,939 -100 0.34 251,182,133 80,423,725 93.85 2014-09-08
2658 2014-09-10 857,039 2,300 0.34 251,182,133 80,133,147 93.50 2014-09-05
2659 2014-09-08 854,739 3,800 0.34 251,182,133 79,960,833 93.55 2014-09-04
2660 2014-09-05 850,939 19,800 0.34 251,182,133 79,435,156 93.35 2014-09-03
2661 2014-09-04 831,139 2,000 0.33 251,182,133 78,459,522 94.40 2014-09-02
2662 2014-09-03 829,139 3,400 0.33 251,182,133 78,353,636 94.50 2014-09-01
2663 2014-09-02 825,739 -5,700 0.33 251,182,133 78,445,205 95.00 2014-08-29
2664 2014-09-01 831,439 9,900 0.33 251,182,133 78,030,550 93.85 2014-08-28
2665 2014-08-29 821,539 2,400 0.33 251,182,133 77,717,589 94.60 2014-08-27
2666 2014-08-28 819,139 -4,400 0.33 251,182,133 78,514,473 95.85 2014-08-26
2667 2014-08-27 823,539 600 0.33 251,182,133 78,730,328 95.60 2014-08-25
2668 2014-08-26 822,939 200 0.33 251,182,133 78,919,850 95.90 2014-08-22
2669 2014-08-25 822,739 -3,400 0.33 251,182,133 79,106,355 96.15 2014-08-21
2670 2014-08-22 826,139 -1,000 0.33 251,182,133 79,020,195 95.65 2014-08-20
2671 2014-08-21 827,139 -2,700 0.33 251,182,133 78,454,134 94.85 2014-08-19
2672 2014-08-20 829,839 -8,700 0.33 251,182,133 78,668,737 94.80 2014-08-18
2673 2014-08-19 838,539 4,500 0.33 251,182,133 79,535,424 94.85 2014-08-15
2674 2014-08-18 834,039 800 0.33 251,182,133 79,483,917 95.30 2014-08-14
2675 2014-08-15 833,239 -800 0.33 251,182,133 79,699,310 95.65 2014-08-13
2676 2014-08-14 834,039 -3,400 0.33 251,182,133 79,317,109 95.10 2014-08-12
2677 2014-08-13 837,439 -1,700 0.33 251,182,133 80,729,120 96.40 2014-08-11
2678 2014-08-12 839,139 6,400 0.33 251,182,133 80,137,775 95.50 2014-08-08
2679 2014-08-11 832,739 600 0.33 251,182,133 79,609,848 95.60 2014-08-07
2680 2014-08-08 832,139 -300 0.33 251,182,133 79,802,130 95.90 2014-08-06
2681 2014-08-07 832,439 -900 0.33 251,182,133 79,664,412 95.70 2014-08-05
2682 2014-08-06 833,339 5,400 0.33 251,182,133 79,583,875 95.50 2014-08-04
2683 2014-08-05 827,939 4,900 0.33 251,182,133 78,943,984 95.35 2014-08-01
2684 2014-08-04 823,039 8,700 0.33 251,182,133 78,929,440 95.90 2014-07-31
2685 2014-08-01 814,339 8,300 0.32 251,182,133 78,135,827 95.95 2014-07-30
2686 2014-07-31 806,039 19,600 0.32 251,182,133 76,130,384 94.45 2014-07-29
2687 2014-07-30 786,439 16,800 0.31 251,182,133 73,728,656 93.75 2014-07-28
2688 2014-07-29 769,639 12,500 0.31 251,182,133 73,423,561 95.40 2014-07-25
2689 2014-07-28 757,139 17,300 0.30 251,182,133 73,404,626 96.95 2014-07-24
2690 2014-07-25 739,839 4,200 0.29 251,182,133 72,430,238 97.90 2014-07-23
2691 2014-07-24 735,639 28,200 0.29 251,182,133 71,467,329 97.15 2014-07-22
2692 2014-07-23 707,439 7,800 0.28 251,182,133 72,441,754 102.4 2014-07-21
2693 2014-07-22 699,639 31,500 0.28 251,182,133 70,663,539 101.0 2014-07-18
2694 2014-07-21 668,139 13,700 0.27 251,182,133 68,016,550 101.8 2014-07-17
2695 2014-07-18 654,439 9,400 0.26 251,182,133 66,163,783 101.1 2014-07-16
2696 2014-07-17 645,039 24,700 0.26 251,182,133 64,955,427 100.7 2014-07-15
2697 2014-07-16 620,339 7,200 0.25 251,182,133 62,406,103 100.6 2014-07-14
2698 2014-07-15 613,139 30,400 0.24 251,182,133 61,804,411 100.8 2014-07-11
2699 2014-07-14 582,739 10,300 0.23 251,182,133 59,148,009 101.5 2014-07-10
2700 2014-07-11 572,439 17,300 0.23 251,182,133 58,159,802 101.6 2014-07-09
2701 2014-07-10 555,139 9,100 0.22 251,182,133 56,735,206 102.2 2014-07-08
2702 2014-07-09 546,039 16,000 0.22 251,182,133 55,968,998 102.5 2014-07-07
2703 2014-07-08 530,039 7,900 0.21 251,182,133 54,541,013 102.9 2014-07-04
2704 2014-07-07 522,139 7,200 0.21 251,182,133 53,728,103 102.9 2014-07-03
2705 2014-07-04 514,939 9,900 0.21 251,182,133 52,935,729 102.8 2014-07-02
2706 2014-07-03 505,039 21,300 0.20 251,182,133 52,019,017 103.0 2014-06-30
2707 2014-07-02 483,739 2,000 0.19 251,182,133 50,212,108 103.8 2014-06-27
2708 2014-06-30 481,739 1,800 0.19 251,182,133 50,341,726 104.5 2014-06-26
2709 2014-06-27 479,939 5,600 0.19 251,182,133 49,913,656 104.0 2014-06-25
2710 2014-06-26 474,339 4,400 0.19 251,182,133 49,426,124 104.2 2014-06-24
2711 2014-06-25 469,939 5,200 0.19 251,182,133 48,779,668 103.8 2014-06-23
2712 2014-06-24 464,739 -3,600 0.19 251,182,133 49,541,177 106.6 2014-06-20
2713 2014-06-23 468,339 -1,000 0.19 251,182,133 50,252,775 107.3 2014-06-19
2714 2014-06-20 469,339 -200 0.19 251,182,133 49,609,132 105.7 2014-06-18
2715 2014-06-19 469,539 7,000 0.19 251,182,133 49,630,272 105.7 2014-06-17
2716 2014-06-18 462,539 -1,500 0.18 251,182,133 49,260,404 106.5 2014-06-16
2717 2014-06-17 464,039 -3,200 0.18 251,182,133 49,837,789 107.4 2014-06-13
2718 2014-06-16 467,239 -2,000 0.19 251,182,133 50,228,193 107.5 2014-06-12
2719 2014-06-13 469,239 11,300 0.19 251,182,133 49,504,715 105.5 2014-06-11
2720 2014-06-12 457,939 -2,000 0.18 251,182,133 49,457,412 108.0 2014-06-10
2721 2014-06-11 459,939 -17,100 0.18 251,182,133 49,765,400 108.2 2014-06-09
2722 2014-06-10 477,039 -5,200 0.19 251,182,133 51,377,100 107.7 2014-06-06
2723 2014-06-09 482,239 3,500 0.19 251,182,133 51,020,886 105.8 2014-06-05
2724 2014-06-06 478,739 900 0.19 251,182,133 51,655,938 107.9 2014-06-04
2725 2014-06-05 477,839 6,000 0.19 251,182,133 50,985,421 106.7 2014-06-03
2726 2014-06-03 471,839 -900 0.19 251,182,133 49,071,256 104.0 2014-05-29
2727 2014-05-30 472,739 -100 0.19 251,182,133 48,833,939 103.3 2014-05-28
2728 2014-05-29 472,839 1,100 0.19 251,182,133 48,891,553 103.4 2014-05-27
2729 2014-05-28 471,739 1,500 0.19 251,182,133 48,023,030 101.8 2014-05-26
2730 2014-05-27 470,239 3,400 0.19 251,182,133 48,152,474 102.4 2014-05-23
2731 2014-05-26 466,839 -1,200 0.19 251,182,133 48,411,204 103.7 2014-05-22
2732 2014-05-23 468,039 15,400 0.19 251,182,133 47,739,978 102.0 2014-05-21
2733 2014-05-22 452,639 2,900 0.18 251,182,133 46,757,609 103.3 2014-05-20
2734 2014-05-21 449,739 800 0.18 251,182,133 46,907,778 104.3 2014-05-19
2735 2014-05-20 448,939 1,200 0.18 251,182,133 47,138,595 105.0 2014-05-16
2736 2014-05-19 447,739 500 0.18 251,182,133 47,236,465 105.5 2014-05-15
2737 2014-05-14 447,239 -100 0.18 251,182,133 47,094,267 105.3 2014-05-12
2738 2014-05-13 447,339 1,700 0.18 251,182,133 46,478,522 103.9 2014-05-09
2739 2014-05-09 445,639 400 0.18 251,182,133 46,569,276 104.5 2014-05-07
2740 2014-05-08 445,239 -1,800 0.18 251,182,133 46,839,143 105.2 2014-05-05
2741 2014-05-07 447,039 5,700 0.18 251,182,133 46,492,056 104.0 2014-05-02
2742 2014-05-05 441,339 700 0.18 251,182,133 47,223,273 107.0 2014-04-30
2743 2014-05-02 440,639 -1,000 0.18 251,182,133 47,368,693 107.5 2014-04-29
2744 2014-04-30 441,639 -12,600 0.18 251,182,133 48,094,487 108.9 2014-04-28
2745 2014-04-29 454,239 -300 0.18 251,182,133 49,103,236 108.1 2014-04-25
2746 2014-04-28 454,539 -19,300 0.18 251,182,133 49,544,751 109.0 2014-04-24
2747 2014-04-25 473,839 -61,800 0.19 251,182,133 52,027,522 109.8 2014-04-23
2748 2014-04-24 535,639 -2,600 0.21 251,182,133 56,777,734 106.0 2014-04-22
2749 2014-04-23 538,239 800 0.21 251,182,133 57,107,158 106.1 2014-04-17
2750 2014-04-22 537,439 -9,200 0.21 251,182,133 56,269,863 104.7 2014-04-16
2751 2014-04-17 546,639 -6,600 0.22 251,182,133 57,069,112 104.4 2014-04-15
2752 2014-04-16 553,239 1,400 0.22 251,182,133 57,038,941 103.1 2014-04-14
2753 2014-04-15 551,839 -8,000 0.22 251,182,133 57,115,337 103.5 2014-04-11
2754 2014-04-14 559,839 -1,000 0.22 251,182,133 58,055,304 103.7 2014-04-10
2755 2014-04-11 560,839 -200 0.22 251,182,133 58,271,172 103.9 2014-04-09
2756 2014-04-10 561,039 -800 0.22 251,182,133 58,404,160 104.1 2014-04-08
2757 2014-04-09 561,839 -22,800 0.22 251,182,133 58,431,256 104.0 2014-04-07
2758 2014-04-08 584,639 -10,900 0.23 251,132,133 61,387,095 105.0 2014-04-04
2759 2014-04-07 595,539 -16,200 0.24 251,082,133 61,876,502 103.9 2014-04-03
2760 2014-04-04 611,739 -18,700 0.24 250,872,133 62,580,900 102.3 2014-04-02
2761 2014-04-03 630,439 -2,000 0.25 250,872,133 62,949,334 99.85 2014-04-01
2762 2014-04-02 632,439 2,200 0.25 250,872,133 63,054,168 99.70 2014-03-31
2763 2014-04-01 630,239 -5,600 0.25 250,872,133 62,362,149 98.95 2014-03-28
2764 2014-03-31 635,839 -1,800 0.25 250,872,133 62,693,725 98.60 2014-03-27
2765 2014-03-28 637,639 -2,600 0.25 250,872,133 62,903,087 98.65 2014-03-26
2766 2014-03-27 640,239 -7,400 0.26 250,872,133 63,287,625 98.85 2014-03-25
2767 2014-03-26 647,639 -19,400 0.26 250,872,133 64,763,900 100.0 2014-03-24
2768 2014-03-25 667,039 -9,600 0.27 250,872,133 64,069,096 96.05 2014-03-21
2769 2014-03-24 676,639 -100 0.27 250,872,133 65,160,336 96.30 2014-03-20
2770 2014-03-21 676,739 -4,300 0.27 250,872,133 65,305,314 96.50 2014-03-19
2771 2014-03-20 681,039 -14,000 0.27 250,872,133 64,971,121 95.40 2014-03-18
2772 2014-03-19 695,039 -8,500 0.28 250,872,133 63,943,588 92.00 2014-03-17
2773 2014-03-18 703,539 2,000 0.28 250,872,133 64,795,942 92.10 2014-03-14
2774 2014-03-17 701,539 -3,100 0.28 250,872,133 63,945,280 91.15 2014-03-13
2775 2014-03-14 704,639 -9,900 0.28 250,872,133 64,932,484 92.15 2014-03-12
2776 2014-03-13 714,539 19,100 0.28 250,872,133 64,987,322 90.95 2014-03-11
2777 2014-03-12 695,439 -8,100 0.28 250,872,133 63,389,265 91.15 2014-03-10
2778 2014-03-11 703,539 300 0.28 250,872,133 64,022,049 91.00 2014-03-07
2779 2014-03-10 703,239 -6,700 0.28 250,872,133 63,783,777 90.70 2014-03-06
2780 2014-03-07 709,939 -2,400 0.28 250,872,133 63,433,050 89.35 2014-03-05
2781 2014-03-06 712,339 -1,700 0.28 250,872,133 63,433,788 89.05 2014-03-04
2782 2014-03-05 714,039 1,900 0.28 250,872,133 62,371,307 87.35 2014-03-03
2783 2014-03-04 712,139 8,200 0.28 250,872,133 62,454,590 87.70 2014-02-28
2784 2014-03-03 703,939 4,800 0.28 250,872,133 61,489,072 87.35 2014-02-27
2785 2014-02-28 699,139 5,800 0.28 250,872,133 62,153,457 88.90 2014-02-26
2786 2014-02-27 693,339 3,900 0.28 250,872,133 61,533,836 88.75 2014-02-25
2787 2014-02-26 689,439 400 0.27 250,872,133 61,911,622 89.80 2014-02-24
2788 2014-02-25 689,039 1,000 0.27 250,872,133 62,013,510 90.00 2014-02-21
2789 2014-02-24 688,039 600 0.27 250,872,133 59,928,197 87.10 2014-02-20
2790 2014-02-21 687,439 5,700 0.27 250,872,133 60,769,608 88.40 2014-02-19
2791 2014-02-20 681,739 11,800 0.27 250,872,133 59,174,945 86.80 2014-02-18
2792 2014-02-19 669,939 16,800 0.27 250,872,133 58,921,135 87.95 2014-02-17
2793 2014-02-18 653,139 18,100 0.26 250,872,133 57,280,290 87.70 2014-02-14
2794 2014-02-17 635,039 12,400 0.25 250,872,133 56,264,455 88.60 2014-02-13
2795 2014-02-14 622,639 34,300 0.25 250,872,133 55,975,246 89.90 2014-02-12
2796 2014-02-13 588,339 15,200 0.23 250,872,133 54,127,188 92.00 2014-02-11
2797 2014-02-12 573,139 7,200 0.23 250,872,133 52,786,102 92.10 2014-02-10
2798 2014-02-11 565,939 6,700 0.23 250,872,133 52,802,109 93.30 2014-02-07
2799 2014-02-10 559,239 8,700 0.22 250,872,133 52,260,885 93.45 2014-02-06
2800 2014-02-07 550,539 8,200 0.22 250,872,133 50,979,911 92.60 2014-02-05
2801 2014-02-06 542,339 -1,900 0.22 250,872,133 51,061,217 94.15 2014-02-04
2802 2014-02-05 544,239 5,400 0.22 250,872,133 51,321,738 94.30 2014-01-29
2803 2014-02-04 538,839 2,000 0.21 250,872,133 50,866,402 94.40 2014-01-28
2804 2014-01-29 536,839 -3,600 0.21 250,872,133 50,597,076 94.25 2014-01-27
2805 2014-01-28 540,439 -800 0.22 250,872,133 52,206,407 96.60 2014-01-24
2806 2014-01-27 541,239 500 0.22 250,872,133 52,446,059 96.90 2014-01-23
2807 2014-01-24 540,739 4,500 0.22 250,872,133 52,532,794 97.15 2014-01-22
2808 2014-01-23 536,239 -1,300 0.21 250,872,133 51,452,132 95.95 2014-01-21
2809 2014-01-22 537,539 13,500 0.21 250,872,133 50,233,020 93.45 2014-01-20
2810 2014-01-21 524,039 16,500 0.21 250,872,133 49,731,301 94.90 2014-01-17
2811 2014-01-20 507,539 10,100 0.20 250,872,133 48,622,236 95.80 2014-01-16
2812 2014-01-17 497,439 10,600 0.20 250,872,133 48,002,864 96.50 2014-01-15
2813 2014-01-16 486,839 7,300 0.19 250,872,133 48,051,009 98.70 2014-01-14
2814 2014-01-15 479,539 -3,600 0.19 250,872,133 47,953,900 100.0 2014-01-13
2815 2014-01-14 483,139 14,400 0.19 250,872,133 48,458,842 100.3 2014-01-10
2816 2014-01-13 468,739 3,300 0.19 250,872,133 47,155,143 100.6 2014-01-09
2817 2014-01-10 465,439 24,800 0.19 250,872,133 46,683,532 100.3 2014-01-08
2818 2014-01-09 440,639 14,300 0.18 250,872,133 44,284,220 100.5 2014-01-07
2819 2014-01-08 426,339 26,500 0.17 250,872,133 43,060,239 101.0 2014-01-06
2820 2014-01-07 399,839 -2,300 0.16 250,872,133 41,143,433 102.9 2014-01-03
2821 2014-01-06 402,139 -9,900 0.16 250,872,133 41,500,745 103.2 2014-01-02
2822 2014-01-03 412,039 4,600 0.16 250,872,133 42,027,978 102.0 2013-12-30
2823 2014-01-02 407,439 1,900 0.16 250,872,133 41,436,546 101.7 2013-12-27
2824 2013-12-30 405,539 4,600 0.16 250,872,133 41,567,748 102.5 2013-12-23
2825 2013-12-27 400,939 -8,800 0.16 250,872,133 41,256,623 102.9 2013-12-20
2826 2013-12-23 409,739 1,200 0.16 250,872,133 42,203,117 103.0 2013-12-19
2827 2013-12-20 408,539 1,800 0.16 250,872,133 41,670,978 102.0 2013-12-18
2828 2013-12-19 406,739 400 0.16 250,872,133 41,528,052 102.1 2013-12-17
2829 2013-12-18 406,339 800 0.16 250,872,133 41,162,141 101.3 2013-12-16
2830 2013-12-17 405,539 -1,300 0.16 250,872,133 41,486,640 102.3 2013-12-13
2831 2013-12-16 406,839 4,200 0.16 250,872,133 41,456,894 101.9 2013-12-12
2832 2013-12-13 402,639 500 0.16 250,872,133 40,908,122 101.6 2013-12-11
2833 2013-12-12 402,139 6,700 0.16 250,872,133 41,259,461 102.6 2013-12-10
2834 2013-12-11 395,439 700 0.16 250,872,133 40,572,041 102.6 2013-12-09
2835 2013-12-10 394,739 2,000 0.16 250,872,133 40,381,800 102.3 2013-12-06
2836 2013-12-09 392,739 7,000 0.16 250,872,133 40,569,939 103.3 2013-12-05
2837 2013-12-06 385,739 3,300 0.15 250,872,133 40,194,004 104.2 2013-12-04
2838 2013-12-05 382,439 3,000 0.15 250,872,133 39,773,656 104.0 2013-12-03
2839 2013-12-04 379,439 5,800 0.15 250,872,133 39,537,544 104.2 2013-12-02
2840 2013-12-03 373,639 2,100 0.15 250,872,133 38,709,000 103.6 2013-11-29
2841 2013-12-02 371,539 -400 0.15 250,872,133 38,417,133 103.4 2013-11-28
2842 2013-11-29 371,939 37,900 0.15 250,872,133 37,937,778 102.0 2013-11-27
2843 2013-11-28 334,039 7,400 0.13 250,872,133 34,339,209 102.8 2013-11-26
2844 2013-11-27 326,639 39,300 0.13 250,872,133 33,676,481 103.1 2013-11-25
2845 2013-11-26 287,339 5,800 0.11 250,872,133 29,998,192 104.4 2013-11-22
2846 2013-11-25 281,539 13,800 0.11 250,872,133 29,223,748 103.8 2013-11-21
2847 2013-11-22 267,739 10,400 0.11 250,872,133 27,684,213 103.4 2013-11-20
2848 2013-11-21 257,339 7,900 0.10 250,872,133 26,634,587 103.5 2013-11-19
2849 2013-11-20 249,439 4,400 0.10 250,872,133 26,415,590 105.9 2013-11-18
2850 2013-11-19 245,039 21,100 0.10 250,872,133 25,533,064 104.2 2013-11-15
2851 2013-11-18 223,939 26,900 0.09 250,872,133 23,289,656 104.0 2013-11-14
2852 2013-11-15 197,039 8,700 0.08 250,872,133 21,260,508 107.9 2013-11-13
2853 2013-11-14 188,339 12,900 0.08 250,872,133 19,982,768 106.1 2013-11-12
2854 2013-11-13 175,439 6,000 0.07 250,872,133 19,210,571 109.5 2013-11-11
2855 2013-11-12 169,439 4,000 0.07 250,872,133 18,773,841 110.8 2013-11-08
2856 2013-11-11 165,439 2,700 0.07 250,872,133 18,198,290 110.0 2013-11-07
2857 2013-11-08 162,739 -4,200 0.06 250,872,133 18,096,577 111.2 2013-11-06
2858 2013-11-07 166,939 -500 0.07 250,872,133 18,546,923 111.1 2013-11-05
2859 2013-11-06 167,439 -800 0.07 250,872,133 18,803,400 112.3 2013-11-04
2860 2013-11-05 168,239 800 0.07 250,872,133 18,523,114 110.1 2013-11-01
2861 2013-11-04 167,439 -1,400 0.07 250,872,133 18,635,961 111.3 2013-10-31
2862 2013-10-31 168,839 -4,000 0.07 250,872,133 18,842,432 111.6 2013-10-29
2863 2013-10-30 172,839 -3,700 0.07 250,872,133 19,219,697 111.2 2013-10-28
2864 2013-10-29 176,539 -2,200 0.07 250,872,133 19,772,368 112.0 2013-10-25
2865 2013-10-28 178,739 -2,500 0.07 250,872,133 20,108,138 112.5 2013-10-24
2866 2013-10-25 181,239 -5,800 0.07 250,872,133 20,135,653 111.1 2013-10-23
2867 2013-10-24 187,039 -1,200 0.07 250,872,133 20,780,033 111.1 2013-10-22
2868 2013-10-23 188,239 2,000 0.08 250,872,133 20,894,529 111.0 2013-10-21
2869 2013-10-22 186,239 -900 0.07 250,872,133 20,449,042 109.8 2013-10-18
2870 2013-10-21 187,139 -6,900 0.07 250,872,133 20,809,857 111.2 2013-10-17
2871 2013-10-18 194,039 -18,200 0.08 250,872,133 21,441,310 110.5 2013-10-16
2872 2013-10-17 212,239 14,200 0.08 250,872,133 22,730,797 107.1 2013-10-15
2873 2013-10-16 198,039 -10,700 0.08 250,872,133 21,190,173 107.0 2013-10-11
2874 2013-10-15 208,739 4,900 0.08 250,872,133 22,063,712 105.7 2013-10-10
2875 2013-10-11 203,839 -10,900 0.08 250,872,133 21,240,024 104.2 2013-10-09
2876 2013-10-10 214,739 3,000 0.09 250,872,133 22,161,065 103.2 2013-10-08
2877 2013-10-09 211,739 7,900 0.08 250,872,133 21,809,117 103.0 2013-10-07
2878 2013-10-08 203,839 1,400 0.08 250,872,133 21,056,569 103.3 2013-10-04
2879 2013-10-07 202,439 -4,400 0.08 250,872,133 20,729,754 102.4 2013-10-03
2880 2013-10-04 206,839 11,600 0.08 250,872,133 20,890,739 101.0 2013-10-02
2881 2013-10-03 195,239 32,900 0.08 250,872,133 19,562,948 100.2 2013-09-30
2882 2013-10-02 162,339 5,200 0.06 250,872,133 16,672,215 102.7 2013-09-27
2883 2013-09-30 157,139 8,800 0.06 250,872,133 16,311,028 103.8 2013-09-26
2884 2013-09-27 148,339 -2,400 0.06 250,872,133 15,605,263 105.2 2013-09-25
2885 2013-09-26 150,739 2,300 0.06 250,872,133 15,691,930 104.1 2013-09-24
2886 2013-09-25 148,439 19,300 0.06 250,872,133 15,318,905 103.2 2013-09-23
2887 2013-09-24 129,139 10,800 0.05 250,872,133 13,598,337 105.3 2013-09-19
2888 2013-09-23 118,339 9,900 0.05 250,872,133 12,496,598 105.6 2013-09-18
2889 2013-09-19 108,439 2,500 0.04 250,872,133 11,700,568 107.9 2013-09-17
2890 2013-09-18 105,939 -3,800 0.04 250,872,133 11,579,133 109.3 2013-09-16
2891 2013-09-17 109,739 300 0.04 250,872,133 11,632,334 106.0 2013-09-13
2892 2013-09-16 109,439 5,600 0.04 250,872,133 11,491,095 105.0 2013-09-12
2893 2013-09-13 103,839 400 0.04 250,872,133 11,141,925 107.3 2013-09-11
2894 2013-09-12 103,439 4,800 0.04 250,872,133 11,140,380 107.7 2013-09-10
2895 2013-09-11 98,639 -19,100 0.04 250,872,133 10,653,012 108.0 2013-09-09
2896 2013-09-10 117,739 23,800 0.05 250,872,133 12,692,264 107.8 2013-09-06
2897 2013-09-09 93,939 41,200 0.04 250,872,133 9,656,929 102.8 2013-09-05
2898 2013-09-06 52,739 7,000 0.02 250,872,133 5,869,851 111.3 2013-09-04
2899 2013-09-05 45,739 -1,600 0.02 250,872,133 5,259,985 115.0 2013-09-03
2900 2013-09-04 47,339 2,700 0.02 250,872,133 5,396,646 114.0 2013-09-02
2901 2013-09-03 44,639 400 0.02 250,872,133 5,088,846 114.0 2013-08-30
2902 2013-09-02 44,239 1,900 0.02 250,872,133 5,029,974 113.7 2013-08-29
2903 2013-08-30 42,339 -1,700 0.02 250,872,133 4,847,816 114.5 2013-08-28
2904 2013-08-29 44,039 400 0.02 250,872,133 5,046,869 114.6 2013-08-27
2905 2013-08-28 43,639 2,600 0.02 250,872,133 4,935,571 113.1 2013-08-26
2906 2013-08-27 41,039 600 0.02 250,872,133 4,756,420 115.9 2013-08-23
2907 2013-08-23 40,439 -2,000 0.02 250,872,133 4,650,485 115.0 2013-08-21
2908 2013-08-22 42,439 -15,400 0.02 250,872,133 4,914,436 115.8 2013-08-20
2909 2013-08-21 57,839 2,200 0.02 250,872,133 6,720,892 116.2 2013-08-19
2910 2013-08-20 55,639 4,600 0.02 250,872,133 6,415,177 115.3 2013-08-16
2911 2013-08-19 51,039 -5,400 0.02 250,872,133 5,884,797 115.3 2013-08-15
2912 2013-08-16 56,439 2,300 0.02 250,872,133 6,575,144 116.5 2013-08-13
2913 2013-08-15 54,139 4,000 0.02 250,872,133 6,225,985 115.0 2013-08-12
2914 2013-08-13 50,139 -4,500 0.02 250,872,133 5,871,277 117.1 2013-08-09
2915 2013-08-12 54,639 -2,500 0.02 250,872,133 6,349,052 116.2 2013-08-08
2916 2013-08-09 57,139 400 0.02 250,872,133 6,622,410 115.9 2013-08-07
2917 2013-08-08 56,739 -2,000 0.02 250,872,133 6,695,202 118.0 2013-08-06
2918 2013-08-07 58,739 -11,800 0.02 250,872,133 6,807,850 115.9 2013-08-05
2919 2013-08-06 70,539 400 0.03 250,872,133 8,238,955 116.8 2013-08-02
2920 2013-08-05 70,139 12,500 0.03 250,872,133 8,065,985 115.0 2013-08-01
2921 2013-08-02 57,639 -2,600 0.02 250,872,133 6,841,749 118.7 2013-07-31
2922 2013-08-01 60,239 -3,700 0.02 250,872,133 7,132,298 118.4 2013-07-30
2923 2013-07-31 63,939 -2,200 0.03 250,872,133 7,455,287 116.6 2013-07-29
2924 2013-07-30 66,139 -4,000 0.03 250,872,133 7,665,510 115.9 2013-07-26
2925 2013-07-29 70,139 -7,400 0.03 250,872,133 8,206,263 117.0 2013-07-25
2926 2013-07-26 77,539 -2,000 0.03 250,872,133 9,010,032 116.2 2013-07-24
2927 2013-07-25 79,539 2,000 0.03 250,872,133 9,170,847 115.3 2013-07-23
2928 2013-07-24 77,539 -5,000 0.03 250,872,133 8,940,247 115.3 2013-07-22
2929 2013-07-23 82,539 200 0.03 250,872,133 9,302,145 112.7 2013-07-19
2930 2013-07-22 82,339 500 0.03 250,872,133 9,180,799 111.5 2013-07-18
2931 2013-07-19 81,839 -1,900 0.03 250,872,133 9,198,704 112.4 2013-07-17
2932 2013-07-18 83,739 -2,200 0.03 250,872,133 9,470,881 113.1 2013-07-16
2933 2013-07-17 85,939 8,600 0.03 250,872,133 10,046,269 116.9 2013-07-15
2934 2013-07-16 77,339 7,100 0.03 250,840,133 9,002,260 116.4 2013-07-12
2935 2013-07-15 70,239 4,600 0.03 250,634,133 8,182,844 116.5 2013-07-11
2936 2013-07-12 65,639 5,000 0.03 250,634,133 7,627,252 116.2 2013-07-10
2937 2013-07-11 60,639 -200 0.02 250,634,133 7,216,041 119.0 2013-07-09
2938 2013-07-10 60,839 -1,000 0.02 250,634,133 7,081,660 116.4 2013-07-08
2939 2013-07-09 61,839 100 0.02 250,634,133 7,191,876 116.3 2013-07-05
2940 2013-07-08 61,739 800 0.02 250,634,133 7,143,202 115.7 2013-07-04
2941 2013-07-05 60,939 -1,300 0.02 250,634,133 7,056,736 115.8 2013-07-03
2942 2013-07-03 62,239 -300 0.02 250,634,133 7,375,322 118.5 2013-06-28
2943 2013-07-02 62,539 -2,100 0.02 250,634,133 7,298,301 116.7 2013-06-27
2944 2013-06-28 64,639 4,100 0.03 250,634,133 7,349,454 113.7 2013-06-26
2945 2013-06-27 60,539 11,800 0.02 250,634,133 6,683,506 110.4 2013-06-25
2946 2013-06-26 48,739 -500 0.02 250,634,133 5,541,624 113.7 2013-06-24
2947 2013-06-25 49,239 6,400 0.02 250,634,133 5,568,931 113.1 2013-06-21
2948 2013-06-21 42,839 -1,500 0.02 250,584,133 5,007,879 116.9 2013-06-19
2949 2013-06-20 44,339 1,800 0.02 250,584,133 5,014,741 113.1 2013-06-18
2950 2013-06-18 42,539 -600 0.02 250,584,133 4,866,462 114.4 2013-06-14
2951 2013-06-17 43,139 6,500 0.02 250,584,133 4,917,846 114.0 2013-06-13
2952 2013-06-14 36,639 6,300 0.01 250,584,133 4,228,141 115.4 2013-06-11
2953 2013-06-13 30,339 -5,500 0.01 250,584,133 3,586,070 118.2 2013-06-10
2954 2013-06-11 35,839 400 0.01 250,584,133 4,142,988 115.6 2013-06-07
2955 2013-06-10 35,439 4,000 0.01 250,584,133 4,100,292 115.7 2013-06-06
2956 2013-06-07 31,439 -4,100 0.01 250,584,133 3,697,226 117.6 2013-06-05
2957 2013-06-06 35,539 -14,200 0.01 250,584,133 4,218,479 118.7 2013-06-04
2958 2013-06-05 49,739 200 0.02 250,584,133 5,635,429 113.3 2013-06-03
2959 2013-06-04 49,539 9,000 0.02 250,584,133 5,667,262 114.4 2013-05-31
2960 2013-06-03 40,539 1,600 0.02 250,584,133 4,820,087 118.9 2013-05-30
2961 2013-05-31 38,939 -1,300 0.02 250,584,133 4,676,574 120.1 2013-05-29
2962 2013-05-30 40,239 -11,200 0.02 250,584,133 4,844,776 120.4 2013-05-28
2963 2013-05-29 51,439 -4,800 0.02 250,584,133 6,136,673 119.3 2013-05-27
2964 2013-05-28 56,239 -16,900 0.02 250,584,133 6,692,441 119.0 2013-05-24
2965 2013-05-27 73,139 -8,800 0.03 250,584,133 8,337,846 114.0 2013-05-23
2966 2013-05-24 81,939 -11,000 0.03 250,584,133 9,472,148 115.6 2013-05-22
2967 2013-05-23 92,939 4,300 0.04 250,506,133 10,557,870 113.6 2013-05-21
2968 2013-05-22 88,639 -33,800 0.04 250,506,133 10,459,402 118.0 2013-05-20
2969 2013-05-21 122,439 -15,900 0.05 250,506,133 13,431,558 109.7 2013-05-16
2970 2013-05-20 138,339 3,300 0.06 250,506,133 14,041,409 101.5 2013-05-15
2971 2013-05-16 135,039 8,800 0.05 250,506,133 13,814,490 102.3 2013-05-14
2972 2013-05-15 126,239 1,900 0.05 250,506,133 12,876,378 102.0 2013-05-13
2973 2013-05-14 124,339 -100 0.05 250,506,133 12,682,578 102.0 2013-05-10
2974 2013-05-13 124,439 1,500 0.05 250,506,133 12,904,324 103.7 2013-05-09
2975 2013-05-10 122,939 9,300 0.05 250,506,133 12,601,248 102.5 2013-05-08
2976 2013-05-09 113,639 1,500 0.05 250,506,133 11,557,086 101.7 2013-05-07
2977 2013-05-08 112,139 -2,800 0.04 250,506,133 11,707,312 104.4 2013-05-06
2978 2013-05-07 114,939 5,700 0.05 250,506,133 11,942,162 103.9 2013-05-03
2979 2013-05-06 109,239 -7,900 0.04 250,506,133 11,196,998 102.5 2013-05-02
2980 2013-05-03 117,139 3,400 0.05 250,506,133 11,596,761 99.00 2013-04-30
2981 2013-04-29 113,739 -2,400 0.05 250,506,133 11,510,387 101.2 2013-04-25
2982 2013-04-26 116,139 -2,400 0.05 250,506,133 11,648,742 100.3 2013-04-24
2983 2013-04-25 118,539 4,500 0.05 250,506,133 11,735,361 99.00 2013-04-23
2984 2013-04-24 114,039 300 0.05 250,506,133 11,734,613 102.9 2013-04-22
2985 2013-04-23 113,739 2,000 0.05 250,506,133 11,646,874 102.4 2013-04-19
2986 2013-04-22 111,739 -28,300 0.04 250,506,133 11,900,204 106.5 2013-04-18
2987 2013-04-19 140,039 -49,981 0.06 250,506,133 14,676,087 104.8 2013-04-17
2988 2013-04-18 190,020 -54,100 0.08 250,378,133 19,306,032 101.6 2013-04-16
2989 2013-04-17 244,120 -2,500 0.10 250,378,133 24,155,674 98.95 2013-04-15
2990 2013-04-16 246,620 -14,100 0.10 250,378,133 24,612,676 99.80 2013-04-12
2991 2013-04-15 260,720 -6,000 0.10 250,378,133 25,811,280 99.00 2013-04-11
2992 2013-04-12 266,720 -6,000 0.11 250,378,133 26,445,288 99.15 2013-04-10
2993 2013-04-11 272,720 -18,500 0.11 250,378,133 26,985,644 98.95 2013-04-09
2994 2013-04-10 291,220 -16,900 0.12 250,378,133 27,884,315 95.75 2013-04-08
2995 2013-04-09 308,120 -48,100 0.12 250,378,133 30,503,880 99.00 2013-04-05
2996 2013-04-08 356,220 -64,200 0.14 250,378,133 35,479,512 99.60 2013-04-03
2997 2013-04-05 420,420 -32,800 0.17 250,378,133 40,423,383 96.15 2013-04-02
2998 2013-04-03 453,220 -5,200 0.18 250,378,133 42,897,273 94.65 2013-03-28
2999 2013-04-02 458,420 -7,700 0.18 250,378,133 43,733,268 95.40 2013-03-27
3000 2013-03-28 466,120 -10,100 0.19 250,378,133 44,281,400 95.00 2013-03-26
3001 2013-03-27 476,220 -2,400 0.19 250,378,133 44,788,491 94.05 2013-03-25
3002 2013-03-26 478,620 -20,500 0.19 250,378,133 44,990,280 94.00 2013-03-22
3003 2013-03-25 499,120 -25,300 0.20 250,378,133 47,166,840 94.50 2013-03-21
3004 2013-03-22 524,420 -30,000 0.21 250,378,133 48,980,828 93.40 2013-03-20
3005 2013-03-21 554,420 -8,400 0.22 250,378,133 51,006,640 92.00 2013-03-19
3006 2013-03-20 562,820 -9,500 0.22 250,378,133 51,301,043 91.15 2013-03-18
3007 2013-03-19 572,320 -13,700 0.23 250,378,133 52,224,200 91.25 2013-03-15
3008 2013-03-18 586,020 -4,500 0.23 250,378,133 52,741,800 90.00 2013-03-14
3009 2013-03-15 590,520 300 0.24 250,378,133 53,058,222 89.85 2013-03-13
3010 2013-03-14 590,220 -200 0.24 250,378,133 53,149,311 90.05 2013-03-12
3011 2013-03-13 590,420 -4,900 0.24 250,378,133 54,318,640 92.00 2013-03-11
3012 2013-03-11 595,320 -4,500 0.24 250,378,133 54,144,354 90.95 2013-03-07
3013 2013-03-08 599,820 -13,200 0.24 250,378,133 54,253,719 90.45 2013-03-06
3014 2013-03-07 613,020 1,400 0.24 250,378,133 55,049,196 89.80 2013-03-05
3015 2013-03-06 611,620 -1,500 0.24 250,378,133 54,923,476 89.80 2013-03-04
3016 2013-03-05 613,120 -1,000 0.24 250,378,133 55,058,176 89.80 2013-03-01
3017 2013-03-04 614,120 1,700 0.25 250,378,133 55,240,094 89.95 2013-02-28
3018 2013-03-01 612,420 1,800 0.24 250,378,133 54,505,380 89.00 2013-02-27
3019 2013-02-28 610,620 -9,300 0.24 250,378,133 54,314,649 88.95 2013-02-26
3020 2013-02-27 619,920 -6,600 0.25 250,378,133 55,575,828 89.65 2013-02-25
3021 2013-02-26 626,520 1,500 0.25 250,378,133 55,353,042 88.35 2013-02-22
3022 2013-02-25 625,020 10,700 0.25 250,378,133 55,845,537 89.35 2013-02-21
3023 2013-02-22 614,320 -2,800 0.25 250,378,133 55,043,072 89.60 2013-02-20
3024 2013-02-21 617,120 800 0.25 250,378,133 54,584,264 88.45 2013-02-19
3025 2013-02-20 616,320 -500 0.25 250,378,133 55,746,144 90.45 2013-02-18
3026 2013-02-19 616,820 -200 0.25 250,378,133 55,297,913 89.65 2013-02-15
3027 2013-02-18 617,020 -10,600 0.25 250,378,133 55,500,949 89.95 2013-02-14
3028 2013-02-15 627,620 -3,300 0.25 250,378,133 56,140,609 89.45 2013-02-08
3029 2013-02-14 630,920 -8,600 0.25 250,378,133 56,120,334 88.95 2013-02-07
3030 2013-02-08 639,520 8,300 0.26 250,378,133 56,437,640 88.25 2013-02-06
3031 2013-02-07 631,220 -3,300 0.25 250,378,133 55,673,604 88.20 2013-02-05
3032 2013-02-06 634,520 -4,500 0.25 250,378,133 56,630,910 89.25 2013-02-04
3033 2013-02-05 639,020 500 0.26 250,378,133 57,000,584 89.20 2013-02-01
3034 2013-02-04 638,520 -6,900 0.26 250,378,133 57,051,762 89.35 2013-01-31
3035 2013-02-01 645,420 -2,800 0.26 250,378,133 58,023,258 89.90 2013-01-30
3036 2013-01-31 648,220 -16,300 0.26 250,378,133 58,048,101 89.55 2013-01-29
3037 2013-01-30 664,520 -44,600 0.27 250,378,133 59,142,280 89.00 2013-01-28
3038 2013-01-29 709,120 6,800 0.28 250,378,133 61,267,968 86.40 2013-01-25
3039 2013-01-28 702,320 11,400 0.28 250,378,133 60,329,288 85.90 2013-01-24
3040 2013-01-25 690,920 12,600 0.28 250,378,133 59,142,752 85.60 2013-01-23
3041 2013-01-24 678,320 2,500 0.27 250,378,133 58,165,940 85.75 2013-01-22
3042 2013-01-23 675,820 6,500 0.27 250,378,133 58,255,684 86.20 2013-01-21
3043 2013-01-22 669,320 20,400 0.27 250,378,133 57,561,520 86.00 2013-01-18
3044 2013-01-21 648,920 14,500 0.26 250,378,133 56,001,796 86.30 2013-01-17
3045 2013-01-18 634,420 4,100 0.25 250,378,133 55,194,540 87.00 2013-01-16
3046 2013-01-17 630,320 3,100 0.25 250,378,133 54,837,840 87.00 2013-01-15
3047 2013-01-16 627,220 3,700 0.25 250,378,133 54,599,501 87.05 2013-01-14
3048 2013-01-15 623,520 -4,300 0.25 250,378,133 54,370,944 87.20 2013-01-11
3049 2013-01-14 627,820 8,000 0.25 250,378,133 54,745,904 87.20 2013-01-10
3050 2013-01-11 619,820 10,100 0.25 250,378,133 53,986,322 87.10 2013-01-09
3051 2013-01-10 609,720 24,900 0.24 250,378,133 52,771,266 86.55 2013-01-08
3052 2013-01-09 584,820 6,700 0.23 250,378,133 51,288,714 87.70 2013-01-07
3053 2013-01-08 578,120 7,500 0.23 250,378,133 50,151,910 86.75 2013-01-04
3054 2013-01-07 570,620 800 0.23 250,378,133 49,758,064 87.20 2013-01-03
3055 2013-01-04 569,820 9,600 0.23 250,378,133 49,973,214 87.70 2013-01-02
3056 2013-01-03 560,220 3,900 0.22 250,378,133 48,599,085 86.75 2012-12-28
3057 2013-01-02 556,320 5,500 0.22 250,378,133 48,121,680 86.50 2012-12-27
3058 2012-12-28 550,820 69,500 0.22 250,378,133 47,205,274 85.70 2012-12-21
3059 2012-12-27 481,320 39,900 0.19 250,378,133 41,706,378 86.65 2012-12-20
3060 2012-12-21 441,420 8,900 0.18 250,378,133 38,734,605 87.75 2012-12-19
3061 2012-12-20 432,520 12,900 0.17 250,378,133 37,564,362 86.85 2012-12-18
3062 2012-12-19 419,620 30,000 0.17 250,378,133 36,506,940 87.00 2012-12-17
3063 2012-12-18 389,620 -3,300 0.16 250,378,133 35,007,357 89.85 2012-12-14
3064 2012-12-14 392,920 -800 0.16 250,378,133 35,736,074 90.95 2012-12-12
3065 2012-12-13 393,720 -13,100 0.16 250,378,133 35,749,776 90.80 2012-12-11
3066 2012-12-12 406,820 -12,100 0.16 250,378,133 36,735,846 90.30 2012-12-10
3067 2012-12-11 418,920 -2,400 0.17 250,378,133 37,639,962 89.85 2012-12-07
3068 2012-12-10 421,320 8,100 0.17 250,378,133 37,918,800 90.00 2012-12-06
3069 2012-12-07 413,220 -1,000 0.17 250,378,133 37,603,020 91.00 2012-12-05
3070 2012-12-06 414,220 -200 0.17 250,378,133 37,486,910 90.50 2012-12-04
3071 2012-12-05 414,420 -2,700 0.17 250,378,133 37,505,010 90.50 2012-12-03
3072 2012-12-04 417,120 4,900 0.17 250,378,133 37,561,656 90.05 2012-11-30
3073 2012-12-03 412,220 1,300 0.16 250,378,133 37,099,800 90.00 2012-11-29
3074 2012-11-30 410,920 10,100 0.16 250,378,133 36,695,156 89.30 2012-11-28
3075 2012-11-29 400,820 2,500 0.16 250,378,133 36,174,005 90.25 2012-11-27
3076 2012-11-28 398,320 3,600 0.16 250,378,133 36,008,128 90.40 2012-11-26
3077 2012-11-27 394,720 2,200 0.16 250,378,133 35,978,728 91.15 2012-11-23
3078 2012-11-26 392,520 1,600 0.16 250,378,133 35,562,312 90.60 2012-11-22
3079 2012-11-23 390,920 19,200 0.16 250,378,133 35,104,616 89.80 2012-11-21
3080 2012-11-22 371,720 30,400 0.15 250,378,133 33,380,456 89.80 2012-11-20
3081 2012-11-21 341,320 -1,700 0.14 250,378,133 30,496,942 89.35 2012-11-19
3082 2012-11-20 343,020 13,000 0.14 250,378,133 30,580,233 89.15 2012-11-16
3083 2012-11-19 330,020 31,600 0.13 250,378,133 28,975,756 87.80 2012-11-15
3084 2012-11-16 298,420 50,800 0.12 250,378,133 26,678,748 89.40 2012-11-14
3085 2012-11-15 247,620 7,500 0.10 250,378,133 22,384,848 90.40 2012-11-13
3086 2012-11-14 240,120 6,000 0.10 250,378,133 22,091,040 92.00 2012-11-12
3087 2012-11-13 234,120 1,700 0.09 250,378,133 21,281,508 90.90 2012-11-09
3088 2012-11-12 232,420 5,000 0.09 250,378,133 21,150,220 91.00 2012-11-08
3089 2012-11-09 227,420 3,700 0.09 250,378,133 20,808,930 91.50 2012-11-07
3090 2012-11-08 223,720 2,700 0.09 250,378,133 20,660,542 92.35 2012-11-06
3091 2012-11-07 221,020 -200 0.09 250,378,133 20,466,452 92.60 2012-11-05
3092 2012-11-06 221,220 16,600 0.09 250,378,133 20,573,460 93.00 2012-11-02
3093 2012-11-05 204,620 -8,700 0.08 250,378,133 19,193,356 93.80 2012-11-01
3094 2012-11-02 213,320 -400 0.09 250,378,133 19,636,106 92.05 2012-10-31
3095 2012-11-01 213,720 3,500 0.09 250,378,133 19,245,486 90.05 2012-10-30
3096 2012-10-31 210,220 10,700 0.08 250,378,133 19,045,932 90.60 2012-10-29
3097 2012-10-30 199,520 15,000 0.08 250,378,133 17,797,184 89.20 2012-10-26
3098 2012-10-29 184,520 12,000 0.07 250,378,133 16,588,348 89.90 2012-10-25
3099 2012-10-26 172,520 27,900 0.07 250,378,133 15,552,678 90.15 2012-10-24
3100 2012-10-25 144,620 6,900 0.06 250,378,133 13,160,420 91.00 2012-10-22
3101 2012-10-24 137,720 4,300 0.06 250,378,133 12,622,038 91.65 2012-10-19
3102 2012-10-22 133,420 8,400 0.05 250,378,133 12,227,943 91.65 2012-10-18
3103 2012-10-19 125,020 7,300 0.05 250,378,133 11,558,099 92.45 2012-10-17
3104 2012-10-18 117,720 6,800 0.05 250,378,133 10,936,188 92.90 2012-10-16
3105 2012-10-17 110,920 1,000 0.04 250,378,133 10,404,296 93.80 2012-10-15
3106 2012-10-16 109,920 4,900 0.04 250,378,133 10,442,400 95.00 2012-10-12
3107 2012-10-15 105,020 4,800 0.04 250,378,133 9,945,394 94.70 2012-10-11
3108 2012-10-12 100,220 1,000 0.04 250,378,133 9,701,296 96.80 2012-10-10
3109 2012-10-11 99,220 -2,200 0.04 250,378,133 9,619,379 96.95 2012-10-09
3110 2012-10-10 101,420 -1,600 0.04 250,378,133 9,746,462 96.10 2012-10-08
3111 2012-10-09 103,020 -5,300 0.04 250,378,133 9,951,732 96.60 2012-10-05
3112 2012-10-08 108,320 1,500 0.04 250,378,133 10,409,552 96.10 2012-10-04
3113 2012-10-05 106,820 200 0.04 250,378,133 10,238,697 95.85 2012-10-03
3114 2012-10-03 106,620 -5,800 0.04 250,378,133 10,006,287 93.85 2012-09-27
3115 2012-09-28 112,420 -1,000 0.04 250,378,133 10,634,932 94.60 2012-09-26
3116 2012-09-27 113,420 -200 0.05 250,378,133 10,769,229 94.95 2012-09-25
3117 2012-09-26 113,620 3,500 0.05 250,378,133 10,685,961 94.05 2012-09-24
3118 2012-09-25 110,120 800 0.04 250,378,133 10,334,762 93.85 2012-09-21
3119 2012-09-24 109,320 -900 0.04 250,378,133 10,281,546 94.05 2012-09-20
3120 2012-09-20 110,220 1,000 0.04 250,378,133 10,338,636 93.80 2012-09-18
3121 2012-09-19 109,220 4,300 0.04 250,378,133 10,266,680 94.00 2012-09-17
3122 2012-09-18 104,920 4,200 0.04 250,378,133 9,956,908 94.90 2012-09-14
3123 2012-09-14 100,720 500 0.04 250,378,133 9,502,932 94.35 2012-09-12
3124 2012-09-12 100,220 -8,000 0.04 250,378,133 9,611,098 95.90 2012-09-10
3125 2012-09-11 108,220 -15,000 0.04 250,378,133 10,399,942 96.10 2012-09-07
3126 2012-09-10 123,220 -1,900 0.05 250,378,133 11,792,154 95.70 2012-09-06
3127 2012-09-07 125,120 -3,200 0.05 250,378,133 11,992,752 95.85 2012-09-05
3128 2012-09-06 128,320 300 0.05 250,378,133 12,087,744 94.20 2012-09-04
3129 2012-09-05 128,020 -500 0.05 250,378,133 12,155,499 94.95 2012-09-03
3130 2012-09-04 128,520 -800 0.05 250,378,133 12,183,696 94.80 2012-08-31
3131 2012-09-03 129,320 -7,300 0.05 250,378,133 12,201,342 94.35 2012-08-30
3132 2012-08-31 136,620 -300 0.05 250,378,133 12,835,449 93.95 2012-08-29
3133 2012-08-30 136,920 1,800 0.05 250,378,133 12,692,484 92.70 2012-08-28
3134 2012-08-29 135,120 -1,500 0.05 250,378,133 12,890,448 95.40 2012-08-27
3135 2012-08-24 136,620 -1,600 0.05 250,378,133 12,958,407 94.85 2012-08-22
3136 2012-08-23 138,220 -7,500 0.06 250,378,133 13,220,743 95.65 2012-08-21
3137 2012-08-22 145,720 -16,000 0.06 250,378,133 13,828,828 94.90 2012-08-20
3138 2012-08-21 161,720 -6,800 0.06 250,378,133 15,395,744 95.20 2012-08-17
3139 2012-08-20 168,520 -4,200 0.07 250,378,133 15,967,270 94.75 2012-08-16
3140 2012-08-17 172,720 -1,800 0.07 250,378,133 16,157,956 93.55 2012-08-15
3141 2012-08-16 174,520 -600 0.07 250,378,133 16,352,524 93.70 2012-08-14
3142 2012-08-15 175,120 300 0.07 250,378,133 16,102,284 91.95 2012-08-13
3143 2012-08-14 174,820 -400 0.07 250,378,133 16,354,411 93.55 2012-08-10
3144 2012-08-13 175,220 -9,500 0.07 250,378,133 16,698,466 95.30 2012-08-09
3145 2012-08-10 184,720 -1,400 0.07 250,378,133 17,557,636 95.05 2012-08-08
3146 2012-08-09 186,120 -11,700 0.07 250,378,133 17,718,624 95.20 2012-08-07
3147 2012-08-08 197,820 -2,500 0.08 250,378,133 18,446,715 93.25 2012-08-06
3148 2012-08-07 200,320 900 0.08 250,378,133 18,359,328 91.65 2012-08-03
3149 2012-08-06 199,420 -6,500 0.08 250,378,133 18,645,770 93.50 2012-08-02
3150 2012-08-03 205,920 -53,800 0.08 250,378,133 18,944,640 92.00 2012-08-01
3151 2012-08-02 259,720 -71,800 0.10 250,378,133 23,699,450 91.25 2012-07-31
3152 2012-08-01 331,520 -21,200 0.13 250,378,133 30,002,560 90.50 2012-07-30
3153 2012-07-30 352,720 -1,100 0.14 250,378,133 31,550,804 89.45 2012-07-26
3154 2012-07-27 353,820 -3,100 0.14 250,378,133 31,755,345 89.75 2012-07-25
3155 2012-07-26 356,920 -900 0.14 250,378,133 32,426,182 90.85 2012-07-24
3156 2012-07-25 357,820 -38,700 0.14 250,378,133 32,919,440 92.00 2012-07-23
3157 2012-07-24 396,520 -1,900 0.16 250,378,133 36,598,796 92.30 2012-07-20
3158 2012-07-23 398,420 -2,900 0.16 250,378,133 36,276,141 91.05 2012-07-19
3159 2012-07-20 401,320 -700 0.16 250,378,133 36,640,516 91.30 2012-07-18
3160 2012-07-19 402,020 -7,300 0.16 250,378,133 37,126,547 92.35 2012-07-17
3161 2012-07-18 409,320 -1,300 0.16 250,378,133 39,090,060 95.50 2012-07-16
3162 2012-07-17 410,620 -3,300 0.16 249,848,133 38,926,776 94.80 2012-07-13
3163 2012-07-16 413,920 5,100 0.17 249,602,133 39,487,968 95.40 2012-07-12
3164 2012-07-13 408,820 -11,700 0.16 249,602,133 39,267,161 96.05 2012-07-11
3165 2012-07-12 420,520 12,800 0.17 249,602,133 40,243,764 95.70 2012-07-10
3166 2012-07-11 407,720 800 0.16 249,602,133 38,937,260 95.50 2012-07-09
3167 2012-07-10 406,920 -3,300 0.16 249,602,133 38,921,898 95.65 2012-07-06
3168 2012-07-09 410,220 400 0.16 249,602,133 39,258,054 95.70 2012-07-05
3169 2012-07-06 409,820 -10,800 0.16 249,602,133 39,035,355 95.25 2012-07-04
3170 2012-07-05 420,620 -10,200 0.17 249,602,133 40,000,962 95.10 2012-07-03
3171 2012-07-04 430,820 -300 0.17 249,602,133 39,678,522 92.10 2012-06-29
3172 2012-07-03 431,120 2,300 0.17 249,602,133 40,439,056 93.80 2012-06-28
3173 2012-06-29 428,820 -1,800 0.17 249,602,133 39,730,173 92.65 2012-06-27
3174 2012-06-28 430,620 -1,600 0.17 249,602,133 39,617,040 92.00 2012-06-26
3175 2012-06-27 432,220 700 0.17 249,602,133 39,288,798 90.90 2012-06-25
3176 2012-06-26 431,520 -100 0.17 249,602,133 39,613,536 91.80 2012-06-22
3177 2012-06-25 431,620 -11,900 0.17 249,602,133 39,709,040 92.00 2012-06-21
3178 2012-06-22 443,520 -1,700 0.18 249,602,133 40,870,368 92.15 2012-06-20
3179 2012-06-21 445,220 -19,800 0.18 249,602,133 40,626,325 91.25 2012-06-19
3180 2012-06-20 465,020 -2,100 0.19 249,602,133 41,247,274 88.70 2012-06-18
3181 2012-06-19 467,120 -1,800 0.19 249,602,133 41,293,408 88.40 2012-06-15
3182 2012-06-18 468,920 -4,200 0.19 249,602,133 41,429,082 88.35 2012-06-14
3183 2012-06-15 473,120 -7,500 0.19 249,602,133 42,154,992 89.10 2012-06-13
3184 2012-06-14 480,620 -2,700 0.19 249,602,133 42,294,560 88.00 2012-06-12
3185 2012-06-13 483,320 1,300 0.19 249,602,133 42,411,330 87.75 2012-06-11
3186 2012-06-12 482,020 5,700 0.19 249,602,133 41,501,922 86.10 2012-06-08
3187 2012-06-11 476,320 1,900 0.19 249,602,133 40,772,992 85.60 2012-06-07
3188 2012-06-08 474,420 -2,500 0.19 249,602,133 40,586,631 85.55 2012-06-06
3189 2012-06-07 476,920 -2,100 0.19 249,602,133 40,609,738 85.15 2012-06-05
3190 2012-06-06 479,020 -53,200 0.19 249,602,133 40,956,210 85.50 2012-06-04
3191 2012-06-05 532,220 2,000 0.21 249,602,133 45,877,364 86.20 2012-06-01
3192 2012-06-04 530,220 -1,600 0.21 249,602,133 45,121,722 85.10 2012-05-31
3193 2012-06-01 531,820 -11,500 0.21 249,602,133 45,151,518 84.90 2012-05-30
3194 2012-05-31 543,320 -3,300 0.22 249,602,133 45,992,038 84.65 2012-05-29
3195 2012-05-30 546,620 -3,700 0.22 249,602,133 45,943,411 84.05 2012-05-28
3196 2012-05-29 550,320 -6,600 0.22 249,602,133 45,346,368 82.40 2012-05-25
3197 2012-05-28 556,920 45,100 0.22 249,602,133 44,080,218 79.15 2012-05-24
3198 2012-05-25 511,820 7,200 0.21 249,602,133 43,607,064 85.20 2012-05-23
3199 2012-05-24 504,620 19,300 0.20 249,602,133 43,397,320 86.00 2012-05-22
3200 2012-05-23 485,320 800 0.19 249,602,133 41,300,732 85.10 2012-05-21
3201 2012-05-22 484,520 12,900 0.19 249,602,133 40,215,160 83.00 2012-05-18
3202 2012-05-21 471,620 2,800 0.19 249,602,133 39,616,080 84.00 2012-05-17
3203 2012-05-18 468,820 2,400 0.19 249,602,133 39,005,824 83.20 2012-05-16
3204 2012-05-17 466,420 2,200 0.19 249,602,133 38,899,428 83.40 2012-05-15
3205 2012-05-16 464,220 1,300 0.19 249,602,133 38,530,260 83.00 2012-05-14
3206 2012-05-15 462,920 -2,400 0.19 249,602,133 38,885,280 84.00 2012-05-11
3207 2012-05-14 465,320 5,600 0.19 249,602,133 38,900,752 83.60 2012-05-10
3208 2012-05-11 459,720 8,100 0.18 249,602,133 37,995,858 82.65 2012-05-09
3209 2012-05-10 451,620 18,700 0.18 249,602,133 37,890,918 83.90 2012-05-08
3210 2012-05-09 432,920 18,700 0.17 249,602,133 37,166,182 85.85 2012-05-07
3211 2012-05-08 414,220 8,700 0.17 249,602,133 35,871,452 86.60 2012-05-04
3212 2012-05-07 405,520 10,500 0.16 249,602,133 35,158,584 86.70 2012-05-03
3213 2012-05-04 395,020 27,200 0.16 249,602,133 34,366,740 87.00 2012-05-02
3214 2012-05-03 367,820 10,900 0.15 249,602,133 32,000,340 87.00 2012-04-30
3215 2012-05-02 356,920 20,300 0.14 249,602,133 30,784,350 86.25 2012-04-27
3216 2012-04-30 336,620 15,900 0.13 249,602,133 29,285,940 87.00 2012-04-26
3217 2012-04-27 320,720 8,800 0.13 249,602,133 27,982,820 87.25 2012-04-25
3218 2012-04-26 311,920 -5,500 0.12 249,602,133 27,386,576 87.80 2012-04-24
3219 2012-04-25 317,420 4,600 0.13 249,602,133 28,028,186 88.30 2012-04-23
3220 2012-04-24 312,820 13,200 0.13 249,602,133 27,887,903 89.15 2012-04-20
3221 2012-04-23 299,620 18,000 0.12 249,602,133 26,696,142 89.10 2012-04-19
3222 2012-04-20 281,620 8,100 0.11 249,602,133 25,697,825 91.25 2012-04-18
3223 2012-04-19 273,520 16,300 0.11 249,602,133 24,288,576 88.80 2012-04-17
3224 2012-04-18 257,220 12,400 0.10 249,602,133 23,136,939 89.95 2012-04-16
3225 2012-04-17 244,820 28,900 0.10 249,602,133 22,596,886 92.30 2012-04-13
3226 2012-04-16 215,920 500 0.09 249,602,133 20,490,808 94.90 2012-04-12
3227 2012-04-13 215,420 7,700 0.09 249,602,133 20,658,778 95.90 2012-04-11
3228 2012-04-12 207,720 -5,800 0.08 249,489,133 20,647,368 99.40 2012-04-10
3229 2012-04-11 213,520 2,200 0.09 249,489,133 21,117,128 98.90 2012-04-05
3230 2012-04-10 211,320 -2,400 0.08 249,489,133 21,343,320 101.0 2012-04-03
3231 2012-04-05 213,720 -6,400 0.09 249,489,133 21,500,232 100.6 2012-04-02
3232 2012-04-03 220,120 -39,800 0.09 249,489,133 21,912,946 99.55 2012-03-30
3233 2012-04-02 259,920 500 0.10 249,489,133 25,108,272 96.60 2012-03-29
3234 2012-03-30 259,420 -5,200 0.10 249,489,133 25,098,885 96.75 2012-03-28
3235 2012-03-29 264,620 300 0.11 249,489,133 25,165,362 95.10 2012-03-27
3236 2012-03-28 264,320 900 0.11 249,489,133 24,753,568 93.65 2012-03-26
3237 2012-03-27 263,420 4,900 0.11 249,489,133 24,629,770 93.50 2012-03-23
3238 2012-03-26 258,520 -600 0.10 249,489,133 24,662,808 95.40 2012-03-22
3239 2012-03-23 259,120 -21,200 0.10 249,489,133 24,888,476 96.05 2012-03-21
3240 2012-03-22 280,320 -3,500 0.11 249,489,133 26,784,576 95.55 2012-03-20
3241 2012-03-21 283,820 -6,200 0.11 249,489,133 27,232,529 95.95 2012-03-19
3242 2012-03-20 290,020 900 0.12 249,489,133 26,855,852 92.60 2012-03-16
3243 2012-03-19 289,120 -2,800 0.12 249,489,133 27,683,240 95.75 2012-03-15
3244 2012-03-16 291,920 -29,200 0.12 249,489,133 27,965,936 95.80 2012-03-14
3245 2012-03-15 321,120 -12,700 0.13 249,489,133 30,361,896 94.55 2012-03-13
3246 2012-03-14 333,820 1,300 0.13 249,489,133 31,045,260 93.00 2012-03-12
3247 2012-03-13 332,520 -85,700 0.13 249,489,133 31,705,782 95.35 2012-03-09
3248 2012-03-12 418,220 319,300 0.17 249,489,133 38,392,596 91.80 2012-03-08
3249 2012-03-09 98,920 -11,500 0.04 249,489,133 9,105,586 92.05 2012-03-07
3250 2012-03-08 110,420 -45,000 0.04 249,489,133 10,269,060 93.00 2012-03-06
3251 2012-03-07 155,420 -7,200 0.06 249,489,133 14,205,388 91.40 2012-03-05
3252 2012-03-06 162,620 -3,200 0.07 249,489,133 14,578,883 89.65 2012-03-02
3253 2012-03-05 165,820 -6,500 0.07 249,489,133 14,890,636 89.80 2012-03-01
3254 2012-03-02 172,320 14,600 0.07 249,489,133 15,060,768 87.40 2012-02-29
3255 2012-03-01 157,720 -500 0.06 249,489,133 14,305,204 90.70 2012-02-28
3256 2012-02-29 158,220 300 0.06 249,489,133 14,168,601 89.55 2012-02-27
3257 2012-02-28 157,920 -39,500 0.06 249,489,133 14,489,160 91.75 2012-02-24
3258 2012-02-27 197,420 -26,200 0.08 249,489,133 17,599,993 89.15 2012-02-23
3259 2012-02-24 223,620 -600 0.09 249,489,133 19,454,940 87.00 2012-02-22
3260 2012-02-23 224,220 100 0.09 249,489,133 19,417,452 86.60 2012-02-21
3261 2012-02-22 224,120 -28,200 0.09 249,489,133 19,543,264 87.20 2012-02-20
3262 2012-02-21 252,320 -8,200 0.10 249,489,133 21,699,520 86.00 2012-02-17
3263 2012-02-20 260,520 -18,500 0.10 249,489,133 22,144,200 85.00 2012-02-16
3264 2012-02-17 279,020 -1,200 0.11 249,489,133 23,019,150 82.50 2012-02-15
3265 2012-02-16 280,220 2,500 0.11 249,489,133 22,823,919 81.45 2012-02-14
3266 2012-02-15 277,720 -10,100 0.11 249,489,133 22,939,672 82.60 2012-02-13
3267 2012-02-14 287,820 -3,500 0.12 249,489,133 23,284,638 80.90 2012-02-10
3268 2012-02-13 291,320 500 0.12 249,489,133 23,582,354 80.95 2012-02-09
3269 2012-02-10 290,820 7,200 0.12 249,489,133 23,556,420 81.00 2012-02-08
3270 2012-02-09 283,620 1,100 0.11 249,489,133 22,732,143 80.15 2012-02-07
3271 2012-02-08 282,520 11,000 0.11 249,489,133 22,276,702 78.85 2012-02-06
3272 2012-02-07 271,520 5,800 0.11 249,489,133 21,884,512 80.60 2012-02-03
3273 2012-02-06 265,720 1,900 0.11 249,489,133 21,576,464 81.20 2012-02-02
3274 2012-02-03 263,820 600 0.11 249,489,133 21,554,094 81.70 2012-02-01
3275 2012-02-02 263,220 1,800 0.11 249,489,133 21,281,337 80.85 2012-01-31
3276 2012-02-01 261,420 1,900 0.10 249,489,133 20,769,819 79.45 2012-01-30
3277 2012-01-31 259,520 14,000 0.10 249,489,133 20,476,128 78.90 2012-01-27
3278 2012-01-30 245,520 -1,000 0.10 249,489,133 19,629,324 79.95 2012-01-26
3279 2012-01-27 246,520 2,000 0.10 249,489,133 20,066,728 81.40 2012-01-20
3280 2012-01-26 244,520 -5,400 0.10 249,489,133 19,928,380 81.50 2012-01-19
3281 2012-01-20 249,920 -1,600 0.10 249,489,133 20,705,872 82.85 2012-01-18
3282 2012-01-19 251,520 -4,700 0.10 249,489,133 21,203,136 84.30 2012-01-17
3283 2012-01-18 256,220 -7,000 0.10 249,489,133 21,458,425 83.75 2012-01-16
3284 2012-01-17 263,220 -1,800 0.11 249,489,133 22,163,124 84.20 2012-01-13
3285 2012-01-16 265,020 -7,300 0.11 249,489,133 22,420,692 84.60 2012-01-12
3286 2012-01-13 272,320 -6,400 0.11 249,489,133 22,629,792 83.10 2012-01-11
3287 2012-01-12 278,720 -4,800 0.11 249,489,133 23,342,800 83.75 2012-01-10
3288 2012-01-11 283,520 1,000 0.11 249,489,133 23,376,224 82.45 2012-01-09
3289 2012-01-10 282,520 1,900 0.11 249,489,133 23,166,640 82.00 2012-01-06
3290 2012-01-09 280,620 -14,900 0.11 249,489,133 22,786,344 81.20 2012-01-05
3291 2012-01-06 295,520 300 0.12 249,489,133 23,863,240 80.75 2012-01-04
3292 2012-01-05 295,220 -1,700 0.12 249,489,133 23,735,688 80.40 2012-01-03
3293 2012-01-04 296,920 300 0.12 249,489,133 23,100,376 77.80 2011-12-30
3294 2012-01-03 296,620 -600 0.12 249,489,133 23,314,332 78.60 2011-12-29
3295 2011-12-30 297,220 4,400 0.12 249,489,133 22,707,608 76.40 2011-12-28
3296 2011-12-29 292,820 3,600 0.12 249,489,133 22,810,678 77.90 2011-12-23
3297 2011-12-28 289,220 16,600 0.12 249,489,133 22,327,784 77.20 2011-12-22
3298 2011-12-23 272,620 15,700 0.11 249,489,133 21,250,729 77.95 2011-12-21
3299 2011-12-22 256,920 11,600 0.10 249,489,133 20,694,906 80.55 2011-12-20
3300 2011-12-21 245,320 1,400 0.10 249,489,133 20,545,550 83.75 2011-12-19
3301 2011-12-20 243,920 -51,700 0.10 249,489,133 20,806,376 85.30 2011-12-16
3302 2011-12-19 295,620 -16,300 0.12 249,489,133 24,551,241 83.05 2011-12-15
3303 2011-12-16 311,920 -3,500 0.13 249,489,133 25,717,804 82.45 2011-12-14
3304 2011-12-15 315,420 700 0.13 249,489,133 25,249,371 80.05 2011-12-13
3305 2011-12-14 314,720 -1,900 0.13 249,489,133 25,445,112 80.85 2011-12-12
3306 2011-12-13 316,620 -3,300 0.13 249,489,133 26,026,164 82.20 2011-12-09
3307 2011-12-12 319,920 200 0.13 249,489,133 26,281,428 82.15 2011-12-08
3308 2011-12-09 319,720 -38,000 0.13 249,489,133 26,536,760 83.00 2011-12-07
3309 2011-12-08 357,720 -10,900 0.14 249,489,133 29,511,900 82.50 2011-12-06
3310 2011-12-07 368,620 -22,100 0.15 249,489,133 30,226,840 82.00 2011-12-05
3311 2011-12-06 390,720 -21,600 0.16 249,489,133 31,042,704 79.45 2011-12-02
3312 2011-12-05 412,320 1,000 0.17 249,489,133 31,996,032 77.60 2011-12-01
3313 2011-12-02 411,320 1,900 0.16 249,489,133 30,890,132 75.10 2011-11-30
3314 2011-12-01 409,420 1,700 0.16 249,489,133 31,300,159 76.45 2011-11-29
3315 2011-11-30 407,720 100 0.16 249,489,133 31,068,264 76.20 2011-11-28
3316 2011-11-29 407,620 10,100 0.16 249,439,133 30,469,595 74.75 2011-11-25
3317 2011-11-28 397,520 -11,900 0.16 249,439,133 31,662,468 79.65 2011-11-24
3318 2011-11-25 409,420 -13,400 0.16 249,439,133 31,934,760 78.00 2011-11-23
3319 2011-11-24 422,820 2,300 0.17 249,439,133 32,430,294 76.70 2011-11-22
3320 2011-11-23 420,520 -17,000 0.17 249,439,133 32,842,612 78.10 2011-11-21
3321 2011-11-22 437,520 -23,400 0.18 249,439,133 33,207,768 75.90 2011-11-18
3322 2011-11-21 460,920 -27,000 0.18 249,439,133 34,430,724 74.70 2011-11-17
3323 2011-11-18 487,920 4,900 0.20 249,439,133 33,739,668 69.15 2011-11-16
3324 2011-11-17 483,020 21,100 0.19 249,439,133 33,328,380 69.00 2011-11-15
3325 2011-11-16 461,920 -1,700 0.19 249,439,133 32,750,128 70.90 2011-11-14
3326 2011-11-15 463,620 10,100 0.19 249,439,133 32,267,952 69.60 2011-11-11
3327 2011-11-14 453,520 34,300 0.18 249,439,133 31,451,612 69.35 2011-11-10
3328 2011-11-11 419,220 -2,000 0.17 249,439,133 30,477,294 72.70 2011-11-09
3329 2011-11-10 421,220 -1,800 0.17 249,439,133 30,243,596 71.80 2011-11-08
3330 2011-11-09 423,020 1,700 0.17 249,439,133 31,176,574 73.70 2011-11-07
3331 2011-11-08 421,320 7,200 0.17 249,439,133 31,388,340 74.50 2011-11-04
3332 2011-11-07 414,120 -9,200 0.17 249,439,133 30,851,940 74.50 2011-11-03
3333 2011-11-04 423,320 7,900 0.17 249,439,133 30,394,376 71.80 2011-11-02
3334 2011-11-03 415,420 1,600 0.17 249,439,133 29,224,797 70.35 2011-11-01
3335 2011-11-01 413,820 -8,800 0.17 249,439,133 30,808,899 74.45 2011-10-28
3336 2011-10-31 422,620 15,700 0.17 249,439,133 29,794,710 70.50 2011-10-27
3337 2011-10-28 406,920 14,100 0.16 249,389,133 27,670,560 68.00 2011-10-26
3338 2011-10-27 392,820 5,800 0.16 249,389,133 26,711,760 68.00 2011-10-25
3339 2011-10-26 387,020 3,800 0.16 249,389,133 26,685,029 68.95 2011-10-24
3340 2011-10-25 383,220 2,000 0.15 249,389,133 26,020,638 67.90 2011-10-21
3341 2011-10-24 381,220 200 0.15 249,389,133 25,922,960 68.00 2011-10-20
3342 2011-10-21 381,020 16,700 0.15 249,389,133 26,518,992 69.60 2011-10-19
3343 2011-10-20 364,320 2,000 0.15 249,389,133 25,283,808 69.40 2011-10-18
3344 2011-10-19 362,320 13,900 0.15 249,389,133 26,449,360 73.00 2011-10-17
3345 2011-10-18 348,420 8,500 0.14 249,389,133 24,389,400 70.00 2011-10-14
3346 2011-10-17 339,920 4,200 0.14 249,389,133 24,950,128 73.40 2011-10-13
3347 2011-10-14 335,720 200 0.13 249,389,133 24,490,774 72.95 2011-10-12
3348 2011-10-13 335,520 -11,000 0.13 249,389,133 24,409,080 72.75 2011-10-11
3349 2011-10-12 346,520 5,400 0.14 249,389,133 23,649,990 68.25 2011-10-10
3350 2011-10-11 341,120 6,400 0.14 249,389,133 23,656,672 69.35 2011-10-07
3351 2011-10-10 334,720 -1,200 0.13 249,389,133 22,928,320 68.50 2011-10-06
3352 2011-10-07 335,920 -7,200 0.13 249,389,133 21,414,900 63.75 2011-10-04
3353 2011-10-06 343,120 -2,600 0.14 249,389,133 23,109,132 67.35 2011-10-03
3354 2011-10-04 345,720 -4,500 0.14 249,389,133 25,220,274 72.95 2011-09-30
3355 2011-10-03 350,220 2,600 0.14 249,389,133 25,215,840 72.00 2011-09-28
3356 2011-09-30 347,620 -2,000 0.14 249,389,133 25,028,640 72.00 2011-09-27
3357 2011-09-28 349,620 7,600 0.14 249,389,133 24,490,881 70.05 2011-09-26
3358 2011-09-27 342,020 -4,700 0.14 249,389,133 25,309,480 74.00 2011-09-23
3359 2011-09-26 346,720 5,600 0.14 249,389,133 26,558,752 76.60 2011-09-22
3360 2011-09-23 341,120 2,000 0.14 249,389,133 27,187,264 79.70 2011-09-21
3361 2011-09-22 339,120 4,400 0.14 249,389,133 27,146,556 80.05 2011-09-20
3362 2011-09-21 334,720 1,600 0.13 249,389,133 26,777,600 80.00 2011-09-19
3363 2011-09-20 333,120 3,300 0.13 249,389,133 27,082,656 81.30 2011-09-16
3364 2011-09-19 329,820 7,400 0.13 249,389,133 26,583,492 80.60 2011-09-15
3365 2011-09-16 322,420 42,200 0.13 249,389,133 25,954,810 80.50 2011-09-14
3366 2011-09-15 280,220 19,300 0.11 249,389,133 22,851,941 81.55 2011-09-12
3367 2011-09-14 260,920 8,200 0.10 249,389,133 22,556,534 86.45 2011-09-09
3368 2011-09-09 252,720 -200 0.10 249,389,133 22,277,268 88.15 2011-09-07
3369 2011-09-08 252,920 -200 0.10 249,389,133 22,105,208 87.40 2011-09-06
3370 2011-09-07 253,120 -1,500 0.10 249,389,133 22,312,528 88.15 2011-09-05
3371 2011-09-06 254,620 -20,800 0.10 249,389,133 22,877,607 89.85 2011-09-02
3372 2011-09-05 275,420 -44,800 0.11 249,389,133 24,360,899 88.45 2011-09-01
3373 2011-09-01 320,220 -1,700 0.13 249,389,133 28,019,250 87.50 2011-08-30
3374 2011-08-31 321,920 1,800 0.13 249,389,133 27,669,024 85.95 2011-08-29
3375 2011-08-30 320,120 -700 0.13 249,389,133 27,274,224 85.20 2011-08-26
3376 2011-08-29 320,820 1,600 0.13 249,389,133 27,365,946 85.30 2011-08-25
3377 2011-08-26 319,220 1,000 0.13 249,389,133 27,436,959 85.95 2011-08-24
3378 2011-08-25 318,220 500 0.13 249,389,133 27,860,161 87.55 2011-08-23
3379 2011-08-24 317,720 2,100 0.13 249,389,133 27,514,552 86.60 2011-08-22
3380 2011-08-23 315,620 -7,400 0.13 249,389,133 28,137,523 89.15 2011-08-19
3381 2011-08-22 323,020 -2,700 0.13 249,389,133 29,330,216 90.80 2011-08-18
3382 2011-08-19 325,720 -25,600 0.13 249,389,133 30,194,244 92.70 2011-08-17
3383 2011-08-18 351,320 -3,000 0.14 249,389,133 31,267,480 89.00 2011-08-16
3384 2011-08-17 354,320 -1,300 0.14 249,389,133 31,321,888 88.40 2011-08-15
3385 2011-08-16 355,620 -15,800 0.14 249,389,133 31,703,523 89.15 2011-08-12
3386 2011-08-15 371,420 300 0.15 249,389,133 31,217,851 84.05 2011-08-11
3387 2011-08-12 371,120 8,100 0.15 249,389,133 31,266,860 84.25 2011-08-10
3388 2011-08-11 363,020 4,200 0.15 249,389,133 29,096,053 80.15 2011-08-09
3389 2011-08-10 358,820 23,600 0.14 249,389,133 29,674,414 82.70 2011-08-08
3390 2011-08-09 335,220 13,700 0.13 249,389,133 29,734,014 88.70 2011-08-05
3391 2011-08-08 321,520 -1,400 0.13 249,389,133 29,595,916 92.05 2011-08-04
3392 2011-08-05 322,920 -4,200 0.13 249,389,133 29,918,538 92.65 2011-08-03
3393 2011-08-04 327,120 -15,200 0.13 249,389,133 30,765,636 94.05 2011-08-02
3394 2011-08-03 342,320 -32,000 0.14 249,389,133 32,280,776 94.30 2011-08-01
3395 2011-08-02 374,320 -7,700 0.15 249,389,133 34,063,120 91.00 2011-07-29
3396 2011-08-01 382,020 -3,000 0.15 249,389,133 34,190,790 89.50 2011-07-28
3397 2011-07-29 385,020 -2,300 0.15 249,389,133 34,324,533 89.15 2011-07-27
3398 2011-07-27 387,320 -800 0.16 249,389,133 35,110,558 90.65 2011-07-25
3399 2011-07-26 388,120 -1,300 0.16 249,389,133 35,066,642 90.35 2011-07-22
3400 2011-07-25 389,420 -7,600 0.16 249,389,133 35,398,278 90.90 2011-07-21
3401 2011-07-22 397,020 -8,300 0.16 249,389,133 36,049,416 90.80 2011-07-20
3402 2011-07-21 405,320 -11,000 0.16 249,389,133 36,235,608 89.40 2011-07-19
3403 2011-07-20 416,320 -500 0.17 249,389,133 36,136,576 86.80 2011-07-18
3404 2011-07-19 416,820 23,400 0.17 249,389,133 35,679,792 85.60 2011-07-15
3405 2011-07-18 393,420 19,700 0.16 249,389,133 34,778,328 88.40 2011-07-14
3406 2011-07-15 373,720 9,300 0.15 249,389,133 33,522,684 89.70 2011-07-13
3407 2011-07-14 364,420 34,200 0.15 249,389,133 33,818,176 92.80 2011-07-12
3408 2011-07-13 330,220 8,300 0.13 248,386,133 31,106,724 94.20 2011-07-11
3409 2011-07-12 321,920 1,300 0.13 248,386,133 30,904,320 96.00 2011-07-08
3410 2011-07-11 320,620 2,000 0.13 248,386,133 30,779,520 96.00 2011-07-07
3411 2011-07-08 318,620 -11,800 0.13 248,386,133 30,587,520 96.00 2011-07-06
3412 2011-07-07 330,420 4,300 0.13 248,386,133 30,844,707 93.35 2011-07-05
3413 2011-07-06 326,120 7,300 0.13 248,386,133 30,051,958 92.15 2011-07-04
3414 2011-07-05 318,820 12,000 0.13 248,386,133 29,347,381 92.05 2011-06-30
3415 2011-07-04 306,820 1,700 0.12 248,386,133 28,534,260 93.00 2011-06-29
3416 2011-06-30 305,120 -2,500 0.12 248,386,133 28,345,648 92.90 2011-06-28
3417 2011-06-29 307,620 3,600 0.12 248,336,133 28,562,517 92.85 2011-06-27
3418 2011-06-28 304,020 4,400 0.12 248,336,133 28,532,277 93.85 2011-06-24
3419 2011-06-27 299,620 7,600 0.12 248,336,133 27,789,755 92.75 2011-06-23
3420 2011-06-24 292,020 -1,600 0.12 248,336,133 27,814,905 95.25 2011-06-22
3421 2011-06-23 293,620 2,000 0.12 248,336,133 27,614,961 94.05 2011-06-21
3422 2011-06-21 291,620 -9,900 0.12 248,336,133 27,980,939 95.95 2011-06-17
3423 2011-06-20 301,520 -2,400 0.12 248,336,133 28,840,388 95.65 2011-06-16
3424 2011-06-17 303,920 -300 0.12 248,336,133 29,176,320 96.00 2011-06-15
3425 2011-06-16 304,220 -2,000 0.12 248,336,133 29,129,065 95.75 2011-06-14
3426 2011-06-15 306,220 800 0.12 248,336,133 29,305,254 95.70 2011-06-13
3427 2011-06-14 305,420 5,100 0.12 248,336,133 29,503,572 96.60 2011-06-10
3428 2011-06-13 300,320 -6,200 0.12 248,336,133 28,995,896 96.55 2011-06-09
3429 2011-06-10 306,520 -41,100 0.12 248,336,133 29,732,440 97.00 2011-06-08
3430 2011-06-09 347,620 -6,500 0.14 248,336,133 32,346,041 93.05 2011-06-07
3431 2011-06-08 354,120 11,800 0.14 248,336,133 32,331,156 91.30 2011-06-03
3432 2011-06-07 342,320 4,300 0.14 248,336,133 31,270,932 91.35 2011-06-02
3433 2011-06-03 338,020 -2,600 0.14 248,336,133 30,793,622 91.10 2011-06-01
3434 2011-06-02 340,620 -10,300 0.14 248,336,133 31,677,660 93.00 2011-05-31
3435 2011-06-01 350,920 -5,300 0.14 248,336,133 32,126,726 91.55 2011-05-30
3436 2011-05-31 356,220 -6,700 0.14 248,336,133 32,896,917 92.35 2011-05-27
3437 2011-05-30 362,920 1,400 0.15 248,336,133 32,318,026 89.05 2011-05-26
3438 2011-05-27 361,520 -10,300 0.15 248,336,133 33,332,144 92.20 2011-05-25
3439 2011-05-26 371,820 600 0.15 248,336,133 34,095,894 91.70 2011-05-24
3440 2011-05-25 371,220 -3,300 0.15 248,336,133 33,651,093 90.65 2011-05-23
3441 2011-05-24 374,520 -6,800 0.15 248,336,133 34,081,320 91.00 2011-05-20
3442 2011-05-23 381,320 -1,800 0.15 248,336,133 34,299,734 89.95 2011-05-19
3443 2011-05-20 383,120 -2,000 0.15 248,336,133 34,212,616 89.30 2011-05-18
3444 2011-05-19 385,120 2,400 0.16 248,336,133 33,813,536 87.80 2011-05-17
3445 2011-05-18 382,720 -6,600 0.15 248,336,133 34,597,888 90.40 2011-05-16
3446 2011-05-17 389,320 300 0.16 248,336,133 34,279,626 88.05 2011-05-13
3447 2011-05-16 389,020 14,100 0.16 248,336,133 33,377,916 85.80 2011-05-12
3448 2011-05-13 374,920 -1,620 0.15 248,336,133 32,730,516 87.30 2011-05-11
3449 2011-05-12 376,540 400 0.15 248,336,133 32,834,288 87.20 2011-05-09
3450 2011-05-11 376,140 1,200 0.15 248,336,133 33,156,741 88.15 2011-05-06
3451 2011-05-09 374,940 -200 0.15 248,336,133 33,182,190 88.50 2011-05-05
3452 2011-05-06 375,140 -3,900 0.15 248,336,133 32,881,021 87.65 2011-05-04
3453 2011-05-05 379,040 2,000 0.15 248,336,133 33,222,856 87.65 2011-05-03
3454 2011-05-04 377,040 100 0.15 248,336,133 33,368,040 88.50 2011-04-29
3455 2011-04-29 376,940 1,600 0.15 248,296,133 33,811,518 89.70 2011-04-27
3456 2011-04-26 375,340 6,600 0.15 248,296,133 33,067,454 88.10 2011-04-20
3457 2011-04-21 368,740 900 0.15 248,296,133 32,301,624 87.60 2011-04-19
3458 2011-04-20 367,840 2,200 0.15 248,296,133 32,682,584 88.85 2011-04-18
3459 2011-04-19 365,640 -1,100 0.15 248,296,133 32,359,140 88.50 2011-04-15
3460 2011-04-18 366,740 -5,700 0.15 248,296,133 33,006,600 90.00 2011-04-14
3461 2011-04-15 372,440 12,200 0.15 248,296,133 32,588,500 87.50 2011-04-13
3462 2011-04-14 360,240 4,300 0.15 248,296,133 31,881,240 88.50 2011-04-12
3463 2011-04-13 355,940 -2,200 0.14 248,296,133 32,301,555 90.75 2011-04-11
3464 2011-04-12 358,140 300 0.14 248,296,133 32,393,763 90.45 2011-04-08
3465 2011-04-11 357,840 800 0.14 248,296,133 32,384,520 90.50 2011-04-07
3466 2011-04-08 357,040 -400 0.14 248,296,133 32,419,232 90.80 2011-04-06
3467 2011-04-07 357,440 -25,200 0.14 248,296,133 33,170,432 92.80 2011-04-04
3468 2011-04-06 382,640 -11,100 0.15 248,296,133 34,150,620 89.25 2011-04-01
3469 2011-04-04 393,740 -1,700 0.16 248,296,133 34,747,555 88.25 2011-03-31
3470 2011-04-01 395,440 -28,800 0.16 248,296,133 34,343,964 86.85 2011-03-30
3471 2011-03-31 424,240 -20,400 0.17 248,296,133 37,460,392 88.30 2011-03-29
3472 2011-03-30 444,640 -10,100 0.18 248,296,133 38,994,928 87.70 2011-03-28
3473 2011-03-29 454,740 -17,400 0.18 248,296,133 39,494,169 86.85 2011-03-25
3474 2011-03-28 472,140 1,400 0.19 248,296,133 40,084,686 84.90 2011-03-24
3475 2011-03-25 470,740 -900 0.19 248,296,133 40,083,511 85.15 2011-03-23
3476 2011-03-24 471,640 -4,900 0.19 248,296,133 40,089,400 85.00 2011-03-22
3477 2011-03-23 476,540 7,700 0.19 248,296,133 39,528,993 82.95 2011-03-21
3478 2011-03-22 468,840 -3,200 0.19 248,296,133 37,999,482 81.05 2011-03-18
3479 2011-03-21 472,040 -2,900 0.19 248,296,133 39,604,156 83.90 2011-03-17
3480 2011-03-17 474,940 -4,000 0.19 248,296,133 40,132,430 84.50 2011-03-15
3481 2011-03-16 478,940 700 0.19 248,296,133 40,230,960 84.00 2011-03-14
3482 2011-03-15 478,240 -1,700 0.19 248,296,133 40,793,872 85.30 2011-03-11
3483 2011-03-14 479,940 5,400 0.19 248,296,133 40,074,990 83.50 2011-03-10
3484 2011-03-11 474,540 3,400 0.19 248,296,133 39,766,452 83.80 2011-03-09
3485 2011-03-10 471,140 2,200 0.19 248,296,133 39,599,317 84.05 2011-03-08
3486 2011-03-09 468,940 2,300 0.19 248,296,133 39,414,407 84.05 2011-03-07
3487 2011-03-08 466,640 5,900 0.19 248,296,133 39,431,080 84.50 2011-03-04
3488 2011-03-07 460,740 16,800 0.19 248,296,133 38,679,123 83.95 2011-03-03
3489 2011-03-04 443,940 -15,400 0.18 248,296,133 38,178,840 86.00 2011-03-02
3490 2011-03-03 459,340 4,500 0.18 248,296,133 38,722,362 84.30 2011-03-01
3491 2011-03-02 454,840 2,300 0.18 248,296,133 37,728,978 82.95 2011-02-28
3492 2011-03-01 452,540 8,100 0.18 248,296,133 37,719,209 83.35 2011-02-25
3493 2011-02-28 444,440 3,500 0.18 248,296,133 36,577,412 82.30 2011-02-24
3494 2011-02-25 440,940 4,200 0.18 248,296,133 36,774,396 83.40 2011-02-23
3495 2011-02-24 436,740 2,500 0.18 248,296,133 36,686,160 84.00 2011-02-22
3496 2011-02-23 434,240 17,500 0.17 248,296,133 36,476,160 84.00 2011-02-21
3497 2011-02-22 416,740 4,800 0.17 248,296,133 34,881,138 83.70 2011-02-18
3498 2011-02-21 411,940 10,600 0.17 248,296,133 34,767,736 84.40 2011-02-17
3499 2011-02-18 401,340 300 0.16 248,296,133 34,816,245 86.75 2011-02-16
3500 2011-02-17 401,040 -800 0.16 248,296,133 33,988,140 84.75 2011-02-15
3501 2011-02-16 401,840 4,200 0.16 248,296,133 33,955,480 84.50 2011-02-14
3502 2011-02-15 397,640 22,800 0.16 248,296,133 33,282,468 83.70 2011-02-11
3503 2011-02-14 374,840 14,300 0.15 248,296,133 31,486,560 84.00 2011-02-10
3504 2011-02-11 360,540 29,800 0.15 248,296,133 30,808,143 85.45 2011-02-09
3505 2011-02-10 330,740 -500 0.13 248,296,133 29,303,564 88.60 2011-02-08
3506 2011-02-09 331,240 2,500 0.13 248,296,133 29,000,062 87.55 2011-02-07
3507 2011-02-08 328,740 700 0.13 248,296,133 28,929,120 88.00 2011-02-01
3508 2011-02-07 328,040 3,300 0.13 248,296,133 28,424,666 86.65 2011-01-31
3509 2011-02-01 324,740 -6,700 0.13 248,296,133 28,414,750 87.50 2011-01-28
3510 2011-01-31 331,440 9,500 0.13 248,296,133 29,166,720 88.00 2011-01-27
3511 2011-01-28 321,940 2,000 0.13 248,296,133 28,362,914 88.10 2011-01-26
3512 2011-01-27 319,940 200 0.13 248,296,133 28,474,660 89.00 2011-01-25
3513 2011-01-26 319,740 29,100 0.13 248,296,133 28,328,964 88.60 2011-01-24
3514 2011-01-25 290,640 11,500 0.12 248,296,133 26,738,880 92.00 2011-01-21
3515 2011-01-21 279,140 -200 0.11 248,296,133 25,708,794 92.10 2011-01-19
3516 2011-01-20 279,340 7,700 0.11 248,296,133 25,559,610 91.50 2011-01-18
3517 2011-01-19 271,640 -1,200 0.11 248,296,133 25,479,832 93.80 2011-01-17
3518 2011-01-18 272,840 -4,300 0.11 248,296,133 25,401,404 93.10 2011-01-14
3519 2011-01-17 277,140 -15,000 0.11 248,296,133 26,300,586 94.90 2011-01-13
3520 2011-01-14 292,140 -8,200 0.12 248,296,133 27,344,304 93.60 2011-01-12
3521 2011-01-13 300,340 -6,400 0.12 248,296,133 27,826,501 92.65 2011-01-11
3522 2011-01-12 306,740 -9,800 0.12 248,296,133 28,465,472 92.80 2011-01-10
3523 2011-01-11 316,540 4,100 0.13 248,296,133 29,090,026 91.90 2011-01-07
3524 2011-01-10 312,440 200 0.13 248,198,133 28,853,834 92.35 2011-01-06
3525 2011-01-07 312,240 -8,400 0.13 248,198,133 28,850,976 92.40 2011-01-05
3526 2011-01-06 320,640 1,800 0.13 248,198,133 29,178,240 91.00 2011-01-04
3527 2011-01-05 318,840 600 0.13 248,198,133 28,982,556 90.90 2011-01-03
3528 2011-01-04 318,240 -19,500 0.13 248,198,133 29,214,432 91.80 2010-12-30
3529 2011-01-03 337,740 -4,800 0.14 248,198,133 30,413,487 90.05 2010-12-29
3530 2010-12-30 342,540 2,500 0.14 248,198,133 30,520,314 89.10 2010-12-28
3531 2010-12-29 340,040 -45,700 0.14 248,198,133 30,620,602 90.05 2010-12-23
3532 2010-12-28 385,740 -21,700 0.16 248,198,133 34,195,851 88.65 2010-12-22
3533 2010-12-23 407,440 -5,200 0.16 248,198,133 35,589,884 87.35 2010-12-21
3534 2010-12-22 412,640 -3,700 0.17 248,198,133 35,982,208 87.20 2010-12-20
3535 2010-12-21 416,340 -8,100 0.17 248,198,133 36,804,456 88.40 2010-12-17
3536 2010-12-20 424,440 -4,700 0.17 248,198,133 36,756,504 86.60 2010-12-16
3537 2010-12-17 429,140 -3,600 0.17 248,198,133 36,841,669 85.85 2010-12-15
3538 2010-12-16 432,740 -28,900 0.17 248,198,133 37,691,654 87.10 2010-12-14
3539 2010-12-15 461,640 -1,200 0.19 248,198,133 39,677,958 85.95 2010-12-13
3540 2010-12-13 462,840 -2,700 0.19 248,198,133 39,364,542 85.05 2010-12-09
3541 2010-12-10 465,540 -2,800 0.19 248,198,133 39,873,501 85.65 2010-12-08
3542 2010-12-09 468,340 1,000 0.19 248,198,133 40,722,163 86.95 2010-12-07
3543 2010-12-08 467,340 -13,000 0.19 248,198,133 40,658,580 87.00 2010-12-06
3544 2010-12-07 480,340 -49,300 0.19 248,198,133 42,053,767 87.55 2010-12-03
3545 2010-12-06 529,640 -9,000 0.21 248,198,133 44,754,580 84.50 2010-12-02
3546 2010-12-03 538,640 12,000 0.22 248,198,133 43,764,500 81.25 2010-12-01
3547 2010-12-02 526,640 1,500 0.21 248,198,133 43,026,488 81.70 2010-11-30
3548 2010-12-01 525,140 -1,300 0.21 248,198,133 42,693,882 81.30 2010-11-29
3549 2010-11-30 526,440 1,900 0.21 248,198,133 43,062,792 81.80 2010-11-26
3550 2010-11-29 524,540 5,600 0.21 248,198,133 42,907,372 81.80 2010-11-25
3551 2010-11-26 518,940 13,700 0.21 248,198,133 42,579,027 82.05 2010-11-24
3552 2010-11-25 505,240 7,700 0.20 248,198,133 41,505,466 82.15 2010-11-23
3553 2010-11-24 497,540 -2,500 0.20 248,198,133 42,141,638 84.70 2010-11-22
3554 2010-11-23 500,040 -52,500 0.20 248,198,133 43,203,456 86.40 2010-11-19
3555 2010-11-22 552,540 -94,700 0.22 248,198,133 48,209,115 87.25 2010-11-18
3556 2010-11-19 647,240 -62,000 0.26 248,198,133 56,406,966 87.15 2010-11-17
3557 2010-11-18 709,240 30,000 0.29 248,198,133 59,186,078 83.45 2010-11-16
3558 2010-11-17 679,240 8,500 0.27 248,198,133 56,580,692 83.30 2010-11-15
3559 2010-11-16 670,740 -3,000 0.27 248,198,133 56,576,919 84.35 2010-11-12
3560 2010-11-15 673,740 9,000 0.27 248,198,133 57,402,648 85.20 2010-11-11
3561 2010-11-12 664,740 10,200 0.27 248,198,133 55,971,108 84.20 2010-11-10
3562 2010-11-11 654,540 4,000 0.26 248,198,133 55,504,992 84.80 2010-11-09
3563 2010-11-10 650,540 14,900 0.26 248,198,133 55,263,373 84.95 2010-11-08
3564 2010-11-09 635,640 -1,200 0.26 248,198,133 52,948,812 83.30 2010-11-05
3565 2010-11-08 636,840 -41,700 0.26 248,198,133 53,526,402 84.05 2010-11-04
3566 2010-11-05 678,540 7,200 0.27 248,198,133 55,267,083 81.45 2010-11-03
3567 2010-11-04 671,340 3,300 0.27 248,198,133 54,613,509 81.35 2010-11-02
3568 2010-11-03 668,040 -200 0.27 248,198,133 53,977,632 80.80 2010-11-01
3569 2010-11-02 668,240 4,900 0.27 248,198,133 53,893,556 80.65 2010-10-29
3570 2010-11-01 663,340 1,000 0.27 248,198,133 53,631,039 80.85 2010-10-28
3571 2010-10-29 662,340 -5,000 0.27 248,198,133 53,947,593 81.45 2010-10-27
3572 2010-10-28 667,340 -4,400 0.27 248,198,133 54,321,476 81.40 2010-10-26
3573 2010-10-27 671,740 13,400 0.27 248,198,133 54,175,831 80.65 2010-10-25
3574 2010-10-26 658,340 1,600 0.27 248,198,133 53,983,880 82.00 2010-10-22
3575 2010-10-25 656,740 -4,200 0.26 248,198,133 53,885,517 82.05 2010-10-21
3576 2010-10-22 660,940 -100 0.27 248,198,133 54,527,550 82.50 2010-10-20
3577 2010-10-21 661,040 4,100 0.27 248,198,133 54,172,228 81.95 2010-10-19
3578 2010-10-20 656,940 2,000 0.26 248,198,133 53,179,293 80.95 2010-10-18
3579 2010-10-19 654,940 28,600 0.26 248,198,133 52,919,152 80.80 2010-10-15
3580 2010-10-18 626,340 -8,100 0.25 248,198,133 52,424,658 83.70 2010-10-14
3581 2010-10-15 634,440 -16,800 0.26 248,198,133 52,848,852 83.30 2010-10-13
3582 2010-10-14 651,240 11,800 0.26 248,198,133 52,685,316 80.90 2010-10-12
3583 2010-10-13 639,440 200 0.26 248,198,133 51,315,060 80.25 2010-10-11
3584 2010-10-12 639,240 -400 0.26 248,198,133 51,682,554 80.85 2010-10-08
3585 2010-10-11 639,640 -1,600 0.26 248,198,133 51,810,840 81.00 2010-10-07
3586 2010-10-08 641,240 10,000 0.26 248,198,133 51,331,262 80.05 2010-10-06
3587 2010-10-07 631,240 2,500 0.25 248,198,133 50,814,820 80.50 2010-10-05
3588 2010-10-06 628,740 12,500 0.25 248,198,133 50,519,259 80.35 2010-10-04
3589 2010-10-05 616,240 14,700 0.25 248,198,133 48,867,832 79.30 2010-09-30
3590 2010-10-04 601,540 4,000 0.24 248,198,133 48,063,046 79.90 2010-09-29
3591 2010-09-30 597,540 11,400 0.24 248,198,133 47,504,430 79.50 2010-09-28
3592 2010-09-29 586,140 6,000 0.24 248,148,133 47,037,735 80.25 2010-09-27
3593 2010-09-28 580,140 85,200 0.23 248,148,133 46,353,186 79.90 2010-09-24
3594 2010-09-27 494,940 -30,200 0.20 248,148,133 41,475,972 83.80 2010-09-22
3595 2010-09-24 525,140 -26,000 0.21 248,148,133 43,639,134 83.10 2010-09-21
3596 2010-09-22 551,140 -14,000 0.22 248,148,133 45,193,480 82.00 2010-09-20
3597 2010-09-21 565,140 -15,000 0.23 248,148,133 46,341,480 82.00 2010-09-17
3598 2010-09-20 580,140 -13,500 0.23 248,148,133 47,513,466 81.90 2010-09-16
3599 2010-09-17 593,640 -13,300 0.24 248,148,133 48,500,388 81.70 2010-09-15
3600 2010-09-16 606,940 -15,900 0.24 248,148,133 49,131,793 80.95 2010-09-14
3601 2010-09-15 622,840 500 0.25 248,148,133 49,578,064 79.60 2010-09-13
3602 2010-09-14 622,340 8,500 0.25 248,148,133 48,947,041 78.65 2010-09-10
3603 2010-09-13 613,840 8,200 0.25 248,148,133 48,646,820 79.25 2010-09-09
3604 2010-09-10 605,640 -15,200 0.24 248,148,133 49,026,558 80.95 2010-09-08
3605 2010-09-09 620,840 -6,100 0.25 248,148,133 50,101,788 80.70 2010-09-07
3606 2010-09-08 626,940 -6,400 0.25 248,148,133 49,810,383 79.45 2010-09-06
3607 2010-09-07 633,340 800 0.26 248,148,133 49,558,855 78.25 2010-09-03
3608 2010-09-06 632,540 -18,700 0.25 248,148,133 50,160,422 79.30 2010-09-02
3609 2010-09-03 651,240 -10,400 0.26 248,148,133 51,024,654 78.35 2010-09-01
3610 2010-09-02 661,640 -11,000 0.27 248,148,133 51,144,772 77.30 2010-08-31
3611 2010-09-01 672,640 7,700 0.27 248,148,133 50,851,584 75.60 2010-08-30
3612 2010-08-31 664,940 -17,000 0.27 248,148,133 50,801,416 76.40 2010-08-27
3613 2010-08-30 681,940 2,000 0.27 248,148,133 53,395,902 78.30 2010-08-26
3614 2010-08-27 679,940 45,000 0.27 248,148,133 50,927,506 74.90 2010-08-25
3615 2010-08-26 634,940 25,000 0.26 248,148,133 48,509,416 76.40 2010-08-24
3616 2010-08-25 609,940 15,000 0.25 248,148,133 47,575,320 78.00 2010-08-23
3617 2010-08-24 594,940 23,000 0.24 248,148,133 46,375,573 77.95 2010-08-20
3618 2010-08-23 571,940 40,000 0.23 248,148,133 44,439,738 77.70 2010-08-19
3619 2010-08-20 531,940 10,000 0.21 248,148,133 41,970,066 78.90 2010-08-18
3620 2010-08-19 521,940 9,000 0.21 248,148,133 41,598,618 79.70 2010-08-17
3621 2010-08-18 512,940 6,000 0.21 248,148,133 41,291,670 80.50 2010-08-16
3622 2010-08-17 506,940 8,000 0.20 248,148,133 41,290,263 81.45 2010-08-13
3623 2010-08-16 498,940 2,000 0.20 248,148,133 40,713,504 81.60 2010-08-12
3624 2010-08-13 496,940 -8,000 0.20 248,148,133 41,444,796 83.40 2010-08-11
3625 2010-08-12 504,940 -11,000 0.20 248,148,133 41,556,562 82.30 2010-08-10
3626 2010-08-11 515,940 5,000 0.21 248,148,133 42,461,862 82.30 2010-08-09
3627 2010-08-10 510,940 -7,000 0.21 248,148,133 42,203,644 82.60 2010-08-06
3628 2010-08-09 517,940 -13,000 0.21 248,148,133 43,040,814 83.10 2010-08-05
3629 2010-08-06 530,940 2,000 0.21 248,148,133 43,882,191 82.65 2010-08-04
3630 2010-08-05 528,940 -15,000 0.21 248,148,133 43,505,315 82.25 2010-08-03
3631 2010-08-04 543,940 -1,000 0.22 248,148,133 45,092,626 82.90 2010-08-02
3632 2010-08-03 544,940 -11,000 0.22 248,148,133 45,012,044 82.60 2010-07-30
3633 2010-08-02 555,940 -11,000 0.22 248,148,133 45,948,441 82.65 2010-07-29
3634 2010-07-30 566,940 1,000 0.23 248,148,133 45,922,140 81.00 2010-07-28
3635 2010-07-29 565,940 -16,000 0.23 248,148,133 45,869,437 81.05 2010-07-27
3636 2010-07-28 581,940 1,000 0.23 248,148,133 46,555,200 80.00 2010-07-26
3637 2010-07-27 580,940 -14,000 0.23 248,148,133 45,894,260 79.00 2010-07-23
3638 2010-07-26 594,940 22,000 0.24 248,148,133 46,583,802 78.30 2010-07-22
3639 2010-07-23 572,940 20,000 0.23 248,148,133 45,863,847 80.05 2010-07-21
3640 2010-07-22 552,940 11,000 0.22 248,148,133 46,861,665 84.75 2010-07-20
3641 2010-07-21 541,940 39,000 0.22 248,098,133 45,495,863 83.95 2010-07-19
3642 2010-07-20 502,940 -4,000 0.20 247,100,133 43,101,958 85.70 2010-07-16
3643 2010-07-19 506,940 -4,000 0.21 247,100,133 43,115,247 85.05 2010-07-15
3644 2010-07-16 510,940 -14,000 0.21 247,100,133 43,966,387 86.05 2010-07-14
3645 2010-07-15 524,940 -16,000 0.21 247,100,133 44,462,418 84.70 2010-07-13
3646 2010-07-14 540,940 -7,000 0.22 247,100,133 45,844,665 84.75 2010-07-12
3647 2010-07-13 547,940 -3,000 0.22 247,100,133 45,533,814 83.10 2010-07-09
3648 2010-07-12 550,940 3,000 0.22 247,100,133 45,149,533 81.95 2010-07-08
3649 2010-07-09 547,940 8,000 0.22 247,100,133 43,835,200 80.00 2010-07-07
3650 2010-07-08 539,940 16,000 0.22 247,100,133 43,222,197 80.05 2010-07-06
3651 2010-07-07 523,940 21,000 0.21 247,100,133 41,391,260 79.00 2010-07-05
3652 2010-07-06 502,940 28,000 0.20 247,100,133 40,939,316 81.40 2010-07-02
3653 2010-07-05 474,940 6,000 0.19 247,100,133 39,871,213 83.95 2010-06-30
3654 2010-07-02 468,940 9,000 0.19 247,100,133 39,414,407 84.05 2010-06-29
3655 2010-06-30 459,940 7,000 0.19 247,100,133 39,393,861 85.65 2010-06-28
3656 2010-06-29 452,940 -13,000 0.18 247,100,133 39,043,428 86.20 2010-06-25
3657 2010-06-28 465,940 -2,000 0.19 247,100,133 39,558,306 84.90 2010-06-24
3658 2010-06-25 467,940 25,000 0.19 247,100,133 38,979,402 83.30 2010-06-23
3659 2010-06-24 442,940 5,000 0.18 247,100,133 37,472,724 84.60 2010-06-22
3660 2010-06-23 437,940 2,000 0.18 247,100,133 37,881,810 86.50 2010-06-21
3661 2010-06-22 435,940 -6,000 0.18 247,100,133 37,578,028 86.20 2010-06-18
3662 2010-06-21 441,940 12,000 0.18 247,100,133 37,564,900 85.00 2010-06-17
3663 2010-06-18 429,940 30,000 0.17 247,100,133 35,728,014 83.10 2010-06-15
3664 2010-06-17 399,940 29,000 0.16 247,100,133 32,155,176 80.40 2010-06-14
3665 2010-06-15 370,940 2,000 0.15 247,100,133 28,951,867 78.05 2010-06-11
3666 2010-06-14 368,940 17,000 0.15 247,100,133 26,969,514 73.10 2010-06-10
3667 2010-06-11 351,940 10,000 0.14 247,100,133 25,674,023 72.95 2010-06-09
3668 2010-06-10 341,940 26,000 0.14 247,100,133 25,303,560 74.00 2010-06-08
3669 2010-06-09 315,940 -4,000 0.13 247,100,133 23,189,996 73.40 2010-06-07
3670 2010-06-08 319,940 8,000 0.13 247,100,133 24,555,395 76.75 2010-06-04
3671 2010-06-04 311,940 1,000 0.13 247,100,133 23,707,440 76.00 2010-06-02
3672 2010-06-03 310,940 15,000 0.13 247,100,133 23,755,816 76.40 2010-06-01
3673 2010-06-02 295,940 4,000 0.12 247,100,133 22,787,380 77.00 2010-05-31
3674 2010-06-01 291,940 22,000 0.12 247,100,133 22,333,410 76.50 2010-05-28
3675 2010-05-31 269,940 -10,000 0.11 247,100,133 20,434,458 75.70 2010-05-27
3676 2010-05-28 279,940 8,000 0.11 247,080,133 19,623,794 70.10 2010-05-26
3677 2010-05-27 271,940 58,000 0.11 247,080,133 18,777,457 69.05 2010-05-25
3678 2010-05-26 213,940 17,000 0.09 247,080,133 16,238,046 75.90 2010-05-24
3679 2010-05-25 196,940 11,000 0.08 247,080,133 15,440,096 78.40 2010-05-20
3680 2010-05-24 185,940 9,000 0.08 247,080,133 14,875,200 80.00 2010-05-19
3681 2010-05-20 176,940 9,000 0.07 247,080,133 14,455,998 81.70 2010-05-18
3682 2010-05-19 167,940 38,000 0.07 247,080,133 13,636,728 81.20 2010-05-17
3683 2010-05-18 129,940 -3,000 0.05 247,080,133 11,044,900 85.00 2010-05-14
3684 2010-05-17 132,940 -8,560 0.05 247,080,133 11,406,252 85.80 2010-05-13
3685 2010-05-14 141,500 21,000 0.06 247,080,133 11,871,850 83.90 2010-05-12
3686 2010-05-13 120,500 7,000 0.05 247,080,133 10,140,075 84.15 2010-05-11
3687 2010-05-12 113,500 20,000 0.05 247,080,133 9,743,975 85.85 2010-05-10
3688 2010-05-11 93,500 1,000 0.04 247,080,133 7,970,875 85.25 2010-05-07
3689 2010-05-10 92,500 26,000 0.04 247,080,133 7,862,500 85.00 2010-05-06
3690 2010-05-07 66,500 -15,000 0.03 247,080,133 5,958,400 89.60 2010-05-05
3691 2010-05-06 81,500 -1,000 0.03 247,080,133 7,392,050 90.70 2010-05-04
3692 2010-05-05 82,500 -21,000 0.03 247,080,133 7,627,125 92.45 2010-05-03
3693 2010-05-04 103,500 7,000 0.04 247,080,133 9,082,125 87.75 2010-04-30
3694 2010-05-03 96,500 36,000 0.04 247,080,133 8,395,500 87.00 2010-04-29
3695 2010-04-30 60,500 -2,000 0.02 247,080,133 5,384,500 89.00 2010-04-28
3696 2010-04-29 62,500 -4,000 0.03 246,990,133 5,590,625 89.45 2010-04-27
3697 2010-04-28 66,500 -24,000 0.03 246,990,133 6,118,000 92.00 2010-04-26
3698 2010-04-27 90,500 -25,000 0.04 246,990,133 8,126,900 89.80 2010-04-23
3699 2010-04-26 115,500 -3,000 0.05 246,990,133 10,146,675 87.85 2010-04-22
3700 2010-04-23 118,500 -5,000 0.05 246,990,133 10,475,400 88.40 2010-04-21
3701 2010-04-22 123,500 -2,000 0.05 246,990,133 10,688,925 86.55 2010-04-20
3702 2010-04-21 125,500 11,000 0.05 246,990,133 10,661,225 84.95 2010-04-19
3703 2010-04-20 114,500 4,000 0.05 246,990,133 9,801,200 85.60 2010-04-16
3704 2010-04-19 110,500 -53,000 0.04 246,990,133 9,613,500 87.00 2010-04-15
3705 2010-04-16 163,500 4,000 0.07 246,990,133 13,840,275 84.65 2010-04-14
3706 2010-04-15 159,500 27,000 0.06 246,990,133 13,469,775 84.45 2010-04-13
3707 2010-04-14 132,500 4,000 0.05 246,990,133 11,368,500 85.80 2010-04-12
3708 2010-04-13 128,500 1,000 0.05 246,990,133 10,935,350 85.10 2010-04-09
3709 2010-04-12 127,500 4,000 0.05 246,990,133 11,079,750 86.90 2010-04-08
3710 2010-04-09 123,500 6,000 0.05 246,990,133 10,725,975 86.85 2010-04-07
3711 2010-04-08 117,500 6,000 0.05 246,990,133 9,893,500 84.20 2010-04-01
3712 2010-04-07 111,500 17,000 0.05 246,990,133 9,366,000 84.00 2010-03-31
3713 2010-04-01 94,500 2,000 0.04 246,990,133 8,013,600 84.80 2010-03-30
3714 2010-03-31 92,500 11,000 0.04 246,990,133 7,709,875 83.35 2010-03-29
3715 2010-03-30 81,500 50,000 0.03 246,990,133 6,850,075 84.05 2010-03-26
3716 2010-03-29 31,500 -4,000 0.01 246,990,133 2,835,000 90.00 2010-03-25
3717 2010-03-26 35,500 21,000 0.01 246,990,133 3,230,500 91.00 2010-03-24
3718 2010-03-25 14,500 5,000 0.01 246,990,133 1,254,250 86.50 2010-03-23
3719 2010-03-24 9,500 -6,000 0.00 246,990,133 850,250 89.50 2010-03-22
3720 2010-03-23 15,500 -1,000 0.01 246,990,133 1,358,575 87.65 2010-03-19
3721 2010-03-22 16,500 -36,000 0.01 246,990,133 1,488,300 90.20 2010-03-18
3722 2010-03-19 52,500 -43,000 0.02 246,990,133 4,662,000 88.80 2010-03-17
3723 2010-03-18 95,500 -18,000 0.04 246,990,133 7,931,275 83.05 2010-03-16
3724 2010-03-17 113,500 -8,000 0.05 246,990,133 9,153,775 80.65 2010-03-15
3725 2010-03-16 121,500 2,000 0.05 246,990,133 9,580,275 78.85 2010-03-12
3726 2010-03-15 119,500 -6,000 0.05 246,990,133 9,512,200 79.60 2010-03-11
3727 2010-03-12 125,500 1,000 0.05 246,990,133 10,071,375 80.25 2010-03-10
3728 2010-03-11 124,500 2,000 0.05 246,990,133 9,872,850 79.30 2010-03-09
3729 2010-03-10 122,500 1,000 0.05 246,990,133 9,800,000 80.00 2010-03-08
3730 2010-03-08 121,500 -3,000 0.05 246,990,133 9,677,475 79.65 2010-03-04
3731 2010-03-05 124,500 10,000 0.05 246,990,133 9,835,500 79.00 2010-03-03
3732 2010-03-02 114,500 17,000 0.05 246,990,133 8,953,900 78.20 2010-02-26
3733 2010-03-01 97,500 20,000 0.04 246,990,133 7,458,750 76.50 2010-02-25
3734 2010-02-26 77,500 19,000 0.03 246,990,133 6,045,000 78.00 2010-02-24
3735 2010-02-25 58,500 5,000 0.02 246,990,133 4,674,150 79.90 2010-02-23
3736 2010-02-19 53,500 6,000 0.02 246,990,133 4,411,075 82.45 2010-02-17
3737 2010-02-18 47,500 1,000 0.02 246,990,133 3,942,500 83.00 2010-02-12
3738 2010-02-17 46,500 2,000 0.02 246,990,133 3,826,950 82.30 2010-02-11
3739 2010-02-12 44,500 -1,000 0.02 246,990,133 3,602,275 80.95 2010-02-10
3740 2010-02-11 45,500 1,000 0.02 246,990,133 3,599,050 79.10 2010-02-09
3741 2010-02-09 44,500 -8,000 0.02 246,990,133 3,715,750 83.50 2010-02-05
3742 2010-02-08 52,500 -16,000 0.02 246,990,133 4,446,750 84.70 2010-02-04
3743 2010-02-05 68,500 -4,000 0.03 246,990,133 5,730,025 83.65 2010-02-03
3744 2010-02-04 72,500 62,000 0.03 246,990,133 6,090,000 84.00 2010-02-02
3745 2010-02-03 10,500 -8,000 0.00 246,990,133 810,075 77.15 2010-02-01
3746 2010-02-01 18,500 3,000 0.01 246,990,133 1,424,500 77.00 2010-01-28
3747 2010-01-29 15,500 10,000 0.01 246,990,133 1,162,500 75.00 2010-01-27
3748 2010-01-28 5,500 -8,000 0.00 246,990,133 434,500 79.00 2010-01-26
3749 2010-01-27 13,500 2,000 0.01 246,990,133 1,063,800 78.80 2010-01-25
3750 2010-01-26 11,500 -10,000 0.00 246,990,133 916,550 79.70 2010-01-22
3751 2010-01-22 21,500 -6,000 0.01 246,990,133 1,795,250 83.50 2010-01-20
3752 2010-01-21 27,500 -6,000 0.01 246,990,133 2,256,375 82.05 2010-01-19
3753 2010-01-20 33,500 -37,000 0.01 246,990,133 2,765,425 82.55 2010-01-18
3754 2010-01-19 70,500 -51,000 0.03 246,990,133 5,837,400 82.80 2010-01-15
3755 2010-01-18 121,500 -10,000 0.05 246,990,133 9,440,550 77.70 2010-01-14
3756 2010-01-15 131,500 -4,000 0.05 246,990,133 9,533,750 72.50 2010-01-13
3757 2010-01-14 135,500 2,000 0.05 246,990,133 9,972,800 73.60 2010-01-12
3758 2010-01-13 133,500 1,000 0.05 246,990,133 9,919,050 74.30 2010-01-11
3759 2010-01-12 132,500 -1,000 0.05 246,990,133 9,844,750 74.30 2010-01-08
3760 2010-01-11 133,500 -2,000 0.05 246,990,133 9,872,325 73.95 2010-01-07
3761 2010-01-08 135,500 -1,000 0.05 246,990,133 10,155,725 74.95 2010-01-06
3762 2010-01-07 136,500 -1,000 0.06 246,990,133 10,189,725 74.65 2010-01-05
3763 2010-01-04 137,500 -18,000 0.06 246,990,133 10,154,375 73.85 2009-12-29
3764 2009-12-30 155,500 14,000 0.06 246,900,133 11,382,600 73.20 2009-12-28
3765 2009-12-29 141,500 6,000 0.06 246,900,133 10,060,650 71.10 2009-12-23
3766 2009-12-28 135,500 27,000 0.05 246,900,133 9,661,150 71.30 2009-12-22
3767 2009-12-23 108,500 3,000 0.04 246,900,133 7,703,500 71.00 2009-12-21
3768 2009-12-22 105,500 60,000 0.04 246,900,133 7,279,500 69.00 2009-12-18
3769 2009-12-21 45,500 2,000 0.02 246,900,133 3,469,375 76.25 2009-12-17
3770 2009-12-18 43,500 11,000 0.02 246,900,133 3,377,775 77.65 2009-12-16
3771 2009-12-17 32,500 10,000 0.01 246,900,133 2,561,000 78.80 2009-12-15
3772 2009-12-16 22,500 4,000 0.01 246,900,133 1,789,875 79.55 2009-12-14
3773 2009-12-15 18,500 -1,000 0.01 246,900,133 1,506,825 81.45 2009-12-11
3774 2009-12-14 19,500 -200 0.01 246,900,133 1,622,400 83.20 2009-12-10
3775 2009-12-11 19,700 -11,000 0.01 246,900,133 1,629,190 82.70 2009-12-09
3776 2009-12-10 30,700 1,000 0.01 246,900,133 2,420,695 78.85 2009-12-08
3777 2009-12-09 29,700 4,000 0.01 246,900,133 2,347,785 79.05 2009-12-07
3778 2009-12-08 25,700 4,000 0.01 246,900,133 2,109,970 82.10 2009-12-04
3779 2009-12-07 21,700 -17,000 0.01 246,900,133 1,844,500 85.00 2009-12-03
3780 2009-12-04 38,700 -66,000 0.02 246,900,133 3,250,800 84.00 2009-12-02
3781 2009-12-03 104,700 -96,000 0.04 246,900,133 8,250,360 78.80 2009-12-01
3782 2009-12-02 200,700 -82,000 0.08 246,900,133 15,112,710 75.30 2009-11-30
3783 2009-12-01 282,700 -47,000 0.11 246,900,133 20,297,860 71.80 2009-11-27
3784 2009-11-30 329,700 -31,000 0.13 246,900,133 22,683,360 68.80 2009-11-26
3785 2009-11-27 360,700 26,000 0.15 246,900,133 23,535,675 65.25 2009-11-25
3786 2009-11-26 334,700 19,000 0.14 246,900,133 21,554,680 64.40 2009-11-24
3787 2009-11-25 315,700 8,000 0.13 246,900,133 20,204,800 64.00 2009-11-23
3788 2009-11-24 307,700 32,000 0.12 246,900,133 19,354,330 62.90 2009-11-20
3789 2009-11-23 275,700 23,000 0.11 246,900,133 17,479,380 63.40 2009-11-19
3790 2009-11-20 252,700 22,000 0.10 246,900,133 16,160,165 63.95 2009-11-18
3791 2009-11-19 230,700 6,000 0.09 246,900,133 15,018,570 65.10 2009-11-17
3792 2009-11-18 224,700 55,000 0.09 246,900,133 14,616,735 65.05 2009-11-16
3793 2009-11-17 169,700 17,000 0.07 246,900,133 10,818,375 63.75 2009-11-13
3794 2009-11-16 152,700 1,056 0.06 246,900,133 9,864,420 64.60 2009-11-12
3795 2009-11-13 151,644 944 0.06 246,900,133 9,811,367 64.70 2009-11-11
3796 2009-11-11 150,700 -5,000 0.06 246,900,133 9,644,800 64.00 2009-11-09
3797 2009-11-10 155,700 21,000 0.06 246,900,133 9,871,380 63.40 2009-11-06
3798 2009-11-09 134,700 9,000 0.05 246,900,133 8,667,945 64.35 2009-11-05
3799 2009-11-06 125,700 1,000 0.05 246,900,133 8,113,935 64.55 2009-11-04
3800 2009-11-05 124,700 -1,000 0.05 246,900,133 8,018,210 64.30 2009-11-03
3801 2009-11-04 125,700 6,000 0.05 246,900,133 8,157,930 64.90 2009-11-02
3802 2009-11-03 119,700 2,000 0.05 246,900,133 7,780,500 65.00 2009-10-30
3803 2009-11-02 117,700 10,000 0.05 246,900,133 7,497,490 63.70 2009-10-29
3804 2009-10-30 107,700 9,000 0.04 246,900,133 6,968,190 64.70 2009-10-28
3805 2009-10-29 98,700 25,000 0.04 246,900,133 6,440,175 65.25 2009-10-27
3806 2009-10-28 73,700 -4,000 0.03 246,900,133 4,919,475 66.75 2009-10-23
3807 2009-10-27 77,700 13,000 0.03 246,900,133 5,097,120 65.60 2009-10-22
3808 2009-10-23 64,700 7,000 0.03 246,900,133 4,283,140 66.20 2009-10-21
3809 2009-10-22 57,700 9,000 0.02 246,900,133 3,883,210 67.30 2009-10-20
3810 2009-10-21 48,700 -1,000 0.02 246,900,133 3,289,685 67.55 2009-10-19
3811 2009-10-20 49,700 17,000 0.02 246,900,133 3,359,720 67.60 2009-10-16
3812 2009-10-19 32,700 -4,000 0.01 246,900,133 2,241,585 68.55 2009-10-15
3813 2009-10-14 36,700 1,000 0.01 246,900,133 2,458,900 67.00 2009-10-12
3814 2009-10-13 35,700 -7,000 0.01 246,900,133 2,409,750 67.50 2009-10-09
3815 2009-10-12 42,700 -1,000 0.02 246,900,133 2,869,440 67.20 2009-10-08
3816 2009-10-08 43,700 -8,000 0.02 246,900,133 2,884,200 66.00 2009-10-06
3817 2009-10-07 51,700 5,000 0.02 246,900,133 3,344,990 64.70 2009-10-05
3818 2009-10-06 46,700 6,000 0.02 246,900,133 3,021,490 64.70 2009-10-02
3819 2009-10-05 40,700 -1,000 0.02 246,900,133 2,716,725 66.75 2009-09-30
3820 2009-10-02 41,700 12,000 0.02 246,900,133 2,706,330 64.90 2009-09-29
3821 2009-09-30 29,700 -3,000 0.01 246,900,133 1,978,020 66.60 2009-09-28
3822 2009-09-25 32,700 5,000 0.01 246,850,133 2,207,250 67.50 2009-09-23
3823 2009-09-24 27,700 -3,000 0.01 246,850,133 1,860,055 67.15 2009-09-22
3824 2009-09-23 30,700 -9,000 0.01 246,850,133 2,092,205 68.15 2009-09-21
3825 2009-09-22 39,700 32,000 0.02 246,850,133 2,659,900 67.00 2009-09-18
3826 2009-09-21 7,700 -9,000 0.00 246,850,133 499,730 64.90 2009-09-17
3827 2009-09-18 16,700 -1,000 0.01 246,850,133 1,049,595 62.85 2009-09-16
3828 2009-09-17 17,700 -1,000 0.01 246,850,133 1,106,250 62.50 2009-09-15
3829 2009-09-16 18,700 -1,000 0.01 246,850,133 1,194,930 63.90 2009-09-14
3830 2009-09-14 19,700 -14,000 0.01 246,850,133 1,265,725 64.25 2009-09-10
3831 2009-09-11 33,700 -2,000 0.01 246,850,133 2,153,430 63.90 2009-09-09
3832 2009-09-10 35,700 3,000 0.01 246,850,133 2,252,670 63.10 2009-09-08
3833 2009-09-09 32,700 -5,000 0.01 246,850,133 2,102,610 64.30 2009-09-07
3834 2009-09-08 37,700 -25,000 0.02 246,850,133 2,422,225 64.25 2009-09-04
3835 2009-09-07 62,700 39,000 0.03 246,850,133 4,022,205 64.15 2009-09-03
3836 2009-09-04 23,700 -10,000 0.01 246,850,133 1,500,210 63.30 2009-09-02
3837 2009-09-03 33,700 -1,000 0.01 246,850,133 2,072,550 61.50 2009-09-01
3838 2009-09-02 34,700 24,000 0.01 246,850,133 2,134,050 61.50 2009-08-31
3839 2009-08-31 10,700 -14,000 0.00 246,850,133 670,355 62.65 2009-08-27
3840 2009-08-28 24,700 -18,000 0.01 246,850,133 1,532,635 62.05 2009-08-26
3841 2009-08-26 42,700 11,000 0.02 246,850,133 2,576,945 60.35 2009-08-24
3842 2009-08-25 31,700 -1,000 0.01 246,850,133 1,943,210 61.30 2009-08-21
3843 2009-08-24 32,700 -5,000 0.01 246,850,133 2,027,400 62.00 2009-08-20
3844 2009-08-21 37,700 25,000 0.02 246,850,133 2,335,515 61.95 2009-08-19
3845 2009-08-19 12,700 -11,000 0.01 246,850,133 732,155 57.65 2009-08-17
3846 2009-08-18 23,700 5,000 0.01 246,850,133 1,436,220 60.60 2009-08-14
3847 2009-08-17 18,700 1,000 0.01 246,850,133 1,164,075 62.25 2009-08-13
3848 2009-08-14 17,700 8,000 0.01 246,850,133 1,102,710 62.30 2009-08-12
3849 2009-08-13 9,700 -17,000 0.00 246,850,133 621,285 64.05 2009-08-11
3850 2009-08-12 26,700 3,000 0.01 246,850,133 1,638,045 61.35 2009-08-10
3851 2009-08-11 23,700 5,000 0.01 246,850,133 1,411,335 59.55 2009-08-07
3852 2009-08-10 18,700 -11,000 0.01 246,850,133 1,138,830 60.90 2009-08-06
3853 2009-08-07 29,700 -15,000 0.01 246,850,133 1,826,550 61.50 2009-08-05
3854 2009-08-06 44,700 -69,000 0.02 246,850,133 2,860,800 64.00 2009-08-04
3855 2009-08-05 113,700 -24,000 0.05 246,850,133 6,537,750 57.50 2009-08-03
3856 2009-08-04 137,700 11,000 0.06 246,850,133 7,607,925 55.25 2009-07-31
3857 2009-08-03 126,700 6,000 0.05 246,850,133 6,943,160 54.80 2009-07-30
3858 2009-07-31 120,700 -10,000 0.05 246,850,133 6,873,865 56.95 2009-07-29
3859 2009-07-30 130,700 32,000 0.05 246,850,133 8,038,050 61.50 2009-07-28
3860 2009-07-29 98,700 31,000 0.04 246,232,133 6,015,765 60.95 2009-07-27
3861 2009-07-28 67,700 -6,000 0.03 245,857,133 4,217,710 62.30 2009-07-24
3862 2009-07-27 73,700 -1,000 0.03 245,857,133 4,458,850 60.50 2009-07-23
3863 2009-07-24 74,700 9,000 0.03 245,857,133 4,302,720 57.60 2009-07-22
3864 2009-07-23 65,700 -6,000 0.03 245,857,133 3,672,630 55.90 2009-07-21
3865 2009-07-22 71,700 4,000 0.03 245,857,133 3,914,820 54.60 2009-07-20
3866 2009-07-21 67,700 8,000 0.03 245,857,133 3,649,030 53.90 2009-07-17
3867 2009-07-20 59,700 12,000 0.02 245,857,133 3,196,935 53.55 2009-07-16
3868 2009-07-17 47,700 27,000 0.02 245,857,133 2,544,795 53.35 2009-07-15
3869 2009-07-16 20,700 3,000 0.01 245,857,133 1,118,835 54.05 2009-07-14
3870 2009-07-15 17,700 -4,000 0.01 245,857,133 978,810 55.30 2009-07-13
3871 2009-07-14 21,700 -11,500 0.01 245,857,133 1,196,755 55.15 2009-07-10
3872 2009-07-13 33,200 28,000 0.01 245,857,133 1,804,420 54.35 2009-07-09
3873 2009-07-10 5,200 -22,000 0.00 245,857,133 293,800 56.50 2009-07-08
3874 2009-07-09 27,200 -10,000 0.01 245,857,133 1,486,480 54.65 2009-07-07
3875 2009-07-08 37,200 -3,000 0.02 245,857,133 2,012,520 54.10 2009-07-06
3876 2009-07-07 40,200 30,000 0.02 245,857,133 2,174,820 54.10 2009-07-03
3877 2009-07-06 10,200 1,000 0.00 245,857,133 552,330 54.15 2009-07-02
3878 2009-07-03 9,200 -16,000 0.00 245,857,133 486,680 52.90 2009-06-30
3879 2009-07-02 25,200 1,000 0.01 245,857,133 1,326,780 52.65 2009-06-29
3880 2009-06-30 24,200 17,000 0.01 245,857,133 1,282,600 53.00 2009-06-26
3881 2009-06-29 7,200 3,000 0.00 245,852,133 381,600 53.00 2009-06-25
3882 2009-06-26 4,200 -45,000 0.00 245,852,133 219,030 52.15 2009-06-24
3883 2009-06-25 49,200 -43,000 0.02 245,852,133 2,462,460 50.05 2009-06-23
3884 2009-06-24 92,200 -19,000 0.04 245,852,133 4,582,340 49.70 2009-06-22
3885 2009-06-23 111,200 -19,000 0.05 245,852,133 5,443,240 48.95 2009-06-19
3886 2009-06-22 130,200 -7,000 0.05 245,852,133 6,327,720 48.60 2009-06-18
3887 2009-06-19 137,200 -61,000 0.06 245,852,133 6,688,500 48.75 2009-06-17
3888 2009-06-17 198,200 43,000 0.08 245,852,133 7,967,640 40.20 2009-06-15
3889 2009-06-16 155,200 37,000 0.06 245,852,133 6,130,400 39.50 2009-06-12
3890 2009-06-15 118,200 19,000 0.05 245,852,133 4,728,000 40.00 2009-06-11
3891 2009-06-12 99,200 1,000 0.04 245,852,133 4,141,600 41.75 2009-06-10
3892 2009-06-11 98,200 13,000 0.04 245,852,133 4,001,650 40.75 2009-06-09
3893 2009-06-10 85,200 14,000 0.03 245,852,133 3,582,660 42.05 2009-06-08
3894 2009-06-09 71,200 14,000 0.03 245,852,133 3,058,040 42.95 2009-06-05
3895 2009-06-08 57,200 -8,000 0.02 245,852,133 2,445,300 42.75 2009-06-04
3896 2009-06-05 65,200 -7,000 0.03 245,852,133 2,738,400 42.00 2009-06-03
3897 2009-06-04 72,200 -3,000 0.03 245,852,133 2,942,150 40.75 2009-06-02
3898 2009-06-02 75,200 -2,000 0.03 245,852,133 3,038,080 40.40 2009-05-29
3899 2009-06-01 77,200 -12,000 0.03 245,852,133 3,118,880 40.40 2009-05-27
3900 2009-05-27 89,200 -6,000 0.04 245,852,133 3,492,180 39.15 2009-05-25
3901 2009-05-26 95,200 -3,000 0.04 245,852,133 3,708,040 38.95 2009-05-22
3902 2009-05-25 98,200 -14,000 0.04 245,852,133 3,805,250 38.75 2009-05-21
3903 2009-05-22 112,200 10,000 0.05 245,852,133 4,235,550 37.75 2009-05-20
3904 2009-05-21 102,200 -7,000 0.04 245,852,133 3,929,590 38.45 2009-05-19
3905 2009-05-20 109,200 17,000 0.04 245,852,133 4,073,160 37.30 2009-05-18
3906 2009-05-19 92,200 6,000 0.04 245,852,133 3,503,600 38.00 2009-05-15
3907 2009-05-18 86,200 -11,000 0.04 245,852,133 3,223,880 37.40 2009-05-14
3908 2009-05-15 97,200 -1,000 0.04 245,852,133 3,674,160 37.80 2009-05-13
3909 2009-05-14 98,200 3,000 0.04 245,852,133 3,667,770 37.35 2009-05-12
3910 2009-05-13 95,200 -2,000 0.04 245,852,133 3,512,880 36.90 2009-05-11
3911 2009-05-12 97,200 41,000 0.04 245,852,133 3,567,240 36.70 2009-05-08
3912 2009-05-11 56,200 24,000 0.02 245,852,133 2,079,400 37.00 2009-05-07
3913 2009-05-08 32,200 4,000 0.01 245,852,133 1,254,190 38.95 2009-05-06
3914 2009-05-07 28,200 3,000 0.01 245,852,133 1,088,520 38.60 2009-05-05
3915 2009-05-06 25,200 3,000 0.01 245,852,133 982,800 39.00 2009-05-04
3916 2009-05-05 22,200 16,000 0.01 245,852,133 865,800 39.00 2009-04-30
3917 2009-05-04 6,200 -10,000 0.00 245,852,133 238,080 38.40 2009-04-29
3918 2009-04-30 16,200 3,000 0.01 245,852,133 609,120 37.60 2009-04-28
3919 2009-04-29 13,200 -5,000 0.01 245,852,133 516,120 39.10 2009-04-27
3920 2009-04-28 18,200 -4,000 0.01 245,852,133 760,760 41.80 2009-04-24
3921 2009-04-27 22,200 -25,000 0.01 245,852,133 919,080 41.40 2009-04-23
3922 2009-04-24 47,200 1,000 0.02 245,852,133 1,869,120 39.60 2009-04-22
3923 2009-04-23 46,200 20,000 0.02 245,852,133 1,871,100 40.50 2009-04-21
3924 2009-04-22 26,200 -25,000 0.01 245,852,133 1,020,490 38.95 2009-04-20
3925 2009-04-21 51,200 33,000 0.02 245,852,133 1,909,760 37.30 2009-04-17
3926 2009-04-17 18,200 -26,000 0.01 245,852,133 655,200 36.00 2009-04-15
3927 2009-04-16 44,200 40,000 0.02 245,852,133 1,560,260 35.30 2009-04-14
3928 2009-04-15 4,200 -4,000 0.00 245,852,133 133,560 31.80 2009-04-09
3929 2009-04-14 8,200 3,000 0.00 245,852,133 251,740 30.70 2009-04-08
3930 2009-04-09 5,200 -9,000 0.00 245,852,133 167,180 32.15 2009-04-07
3931 2009-04-08 14,200 -37,000 0.01 245,852,133 455,820 32.10 2009-04-06
3932 2009-04-07 51,200 3,000 0.02 245,852,133 1,538,560 30.05 2009-04-03
3933 2009-04-06 48,200 6,000 0.02 245,852,133 1,494,200 31.00 2009-04-02
3934 2009-04-03 42,200 -21,000 0.02 245,852,133 1,308,200 31.00 2009-04-01
3935 2009-04-02 63,200 -74,000 0.03 245,852,133 1,896,000 30.00 2009-03-31
3936 2009-04-01 137,200 -1,000 0.06 245,852,133 3,917,060 28.55 2009-03-30
3937 2009-03-31 138,200 -6,000 0.06 245,852,133 4,014,710 29.05 2009-03-27
3938 2009-03-30 144,200 -18,000 0.06 245,852,133 4,181,800 29.00 2009-03-26
3939 2009-03-27 162,200 1,000 0.07 245,852,133 4,671,360 28.80 2009-03-25
3940 2009-03-26 161,200 7,000 0.07 245,852,133 4,690,920 29.10 2009-03-24
3941 2009-03-25 154,200 143,000 0.06 245,852,133 4,510,350 29.25 2009-03-23
3942 2009-03-24 11,200 -5,000 0.00 245,852,133 313,600 28.00 2009-03-20
3943 2009-03-23 16,200 11,000 0.01 245,852,133 468,180 28.90 2009-03-19
3944 2009-03-20 5,200 1,000 0.00 245,852,133 150,540 28.95 2009-03-18
3945 2009-03-19 4,200 -24,000 0.00 245,852,133 120,960 28.80 2009-03-17
3946 2009-03-18 28,200 1,000 0.01 245,852,133 796,650 28.25 2009-03-16
3947 2009-03-17 27,200 -18,000 0.01 245,852,133 782,000 28.75 2009-03-13
3948 2009-03-16 45,200 9,000 0.02 245,852,133 1,263,340 27.95 2009-03-12
3949 2009-03-13 36,200 -15,000 0.01 245,852,133 1,044,370 28.85 2009-03-11
3950 2009-03-12 51,200 -14,000 0.02 245,852,133 1,466,880 28.65 2009-03-10
3951 2009-03-11 65,200 -16,000 0.03 245,852,133 1,825,600 28.00 2009-03-09
3952 2009-03-10 81,200 -15,000 0.03 245,852,133 2,346,680 28.90 2009-03-06
3953 2009-03-09 96,200 12,000 0.04 245,852,133 2,712,840 28.20 2009-03-05
3954 2009-03-06 84,200 82,000 0.03 245,852,133 2,458,640 29.20 2009-03-04
3955 2009-03-05 2,200 -18,000 0.00 245,852,133 66,000 30.00 2009-03-03
3956 2009-03-04 20,200 8,000 0.01 245,852,133 603,980 29.90 2009-03-02
3957 2009-03-02 12,200 8,000 0.00 245,852,133 373,320 30.60 2009-02-26
3958 2009-02-27 4,200 -2,000 0.00 245,852,133 132,720 31.60 2009-02-25
3959 2009-02-26 6,200 -7,000 0.00 245,852,133 194,060 31.30 2009-02-24
3960 2009-02-25 13,200 -10,000 0.01 245,852,133 421,080 31.90 2009-02-23
3961 2009-02-24 23,200 -16,000 0.01 245,852,133 735,440 31.70 2009-02-20
3962 2009-02-23 39,200 29,000 0.02 245,852,133 1,262,240 32.20 2009-02-19
3963 2009-02-17 10,200 3,000 0.00 245,852,133 308,040 30.20 2009-02-13
3964 2009-02-16 7,200 1,000 0.00 245,852,133 225,720 31.35 2009-02-12
3965 2009-02-13 6,200 -20,000 0.00 245,852,133 196,850 31.75 2009-02-11
3966 2009-02-12 26,200 -40,000 0.01 245,852,133 793,860 30.30 2009-02-10
3967 2009-02-11 66,200 28,000 0.03 245,852,133 2,058,820 31.10 2009-02-09
3968 2009-02-10 38,200 12,000 0.02 245,852,133 1,203,300 31.50 2009-02-06
3969 2009-02-09 26,200 -41,000 0.01 245,852,133 814,820 31.10 2009-02-05
3970 2009-02-06 67,200 -29,000 0.03 245,852,133 2,079,840 30.95 2009-02-04
3971 2009-02-05 96,200 -43,000 0.04 245,852,133 2,919,670 30.35 2009-02-03
3972 2009-02-04 139,200 135,000 0.06 245,852,133 4,092,480 29.40 2009-02-02
3973 2009-02-03 4,200 -37,000 0.00 245,852,133 125,370 29.85 2009-01-30
3974 2009-02-02 41,200 -10,000 0.02 245,852,133 1,194,800 29.00 2009-01-29
3975 2009-01-30 51,200 -28,000 0.02 245,852,133 1,438,720 28.10 2009-01-23
3976 2009-01-29 79,200 -11,000 0.03 245,852,133 2,217,600 28.00 2009-01-22
3977 2009-01-23 90,200 85,000 0.04 245,852,133 2,534,620 28.10 2009-01-21
3978 2009-01-22 5,200 -21,000 0.00 245,852,133 147,420 28.35 2009-01-20
3979 2009-01-21 26,200 -8,000 0.01 245,852,133 742,770 28.35 2009-01-19
3980 2009-01-20 34,200 -20,000 0.01 245,852,133 996,930 29.15 2009-01-16
3981 2009-01-16 54,200 -23,000 0.02 245,852,133 1,582,640 29.20 2009-01-14
3982 2009-01-15 77,200 -21,000 0.03 245,852,133 2,184,760 28.30 2009-01-13
3983 2009-01-14 98,200 -25,000 0.04 245,852,133 2,700,500 27.50 2009-01-12
3984 2009-01-13 123,200 -9,000 0.05 245,852,133 3,437,280 27.90 2009-01-09
3985 2009-01-12 132,200 49,000 0.05 245,852,133 3,661,940 27.70 2009-01-08
3986 2009-01-09 83,200 34,000 0.03 245,852,133 2,595,840 31.20 2009-01-07
3987 2009-01-08 49,200 1,000 0.02 245,852,133 1,574,400 32.00 2009-01-06
3988 2009-01-07 48,200 -8,000 0.02 245,852,133 1,605,060 33.30 2009-01-05
3989 2009-01-06 56,200 49,000 0.02 245,852,133 1,879,890 33.45 2009-01-02
3990 2009-01-05 7,200 -11,000 0.00 245,852,133 230,040 31.95 2008-12-30
3991 2009-01-02 18,200 18,000 0.01 245,852,133 563,290 30.95 2008-12-29
3992 2008-12-30 200 -19,800 0.00 245,852,133 5,940 29.70 2008-12-23
3993 2008-12-29 20,000 -36,000 0.01 245,852,133 626,000 31.30 2008-12-22
3994 2008-12-23 56,000 42,000 0.02 245,852,133 1,932,000 34.50 2008-12-19
3995 2008-12-22 14,000 14,000 0.01 245,852,133 382,200 27.30 2008-12-18
3996 2008-12-19 0 -34,579 0.00 245,852,133 0 28.70 2008-12-17
3997 2008-12-18 34,579 26,000 0.01 245,852,133 904,241 26.15 2008-12-16
3998 2008-12-17 8,579 -2,000 0.00 245,852,133 231,633 27.00 2008-12-15
3999 2008-12-16 10,579 -25,000 0.00 245,852,133 272,409 25.75 2008-12-12
4000 2008-12-15 35,579 35,000 0.01 245,852,133 909,043 25.55 2008-12-11
4001 2008-12-12 579 -2,000 0.00 245,852,133 14,793 25.55 2008-12-10
4002 2008-12-11 2,579 -22,000 0.00 245,852,133 65,636 25.45 2008-12-09
4003 2008-12-10 24,579 -11,000 0.01 245,852,133 603,414 24.55 2008-12-08
4004 2008-12-09 35,579 -6,000 0.01 245,852,133 828,991 23.30 2008-12-05
4005 2008-12-08 41,579 4,000 0.02 245,852,133 970,870 23.35 2008-12-04
4006 2008-12-05 37,579 5,000 0.02 245,852,133 826,738 22.00 2008-12-03
4007 2008-12-04 32,579 -23,000 0.01 245,852,133 703,706 21.60 2008-12-02
4008 2008-12-03 55,579 -3,000 0.02 245,852,133 1,253,306 22.55 2008-12-01
4009 2008-12-02 58,579 -66,000 0.02 245,852,133 1,364,891 23.30 2008-11-28
4010 2008-12-01 124,579 100,000 0.05 245,852,133 2,547,641 20.45 2008-11-27
4011 2008-11-28 24,579 -52,000 0.01 245,842,133 461,594 18.78 2008-11-26
4012 2008-11-27 76,579 -27,000 0.03 245,842,133 1,432,027 18.70 2008-11-25
4013 2008-11-26 103,579 102,000 0.04 245,842,133 1,957,643 18.90 2008-11-24
4014 2008-11-25 1,579 -39,000 0.00 245,842,133 32,685 20.70 2008-11-21
4015 2008-11-24 40,579 -56,000 0.02 245,842,133 785,609 19.36 2008-11-20
4016 2008-11-21 96,579 -27,000 0.04 245,842,133 2,008,843 20.80 2008-11-19
4017 2008-11-20 123,579 14,000 0.05 245,842,133 2,706,380 21.90 2008-11-18
4018 2008-11-19 109,579 -3,000 0.04 245,842,133 2,618,938 23.90 2008-11-17
4019 2008-11-18 112,579 28,000 0.05 245,842,133 2,780,701 24.70 2008-11-14
4020 2008-11-17 84,579 18,000 0.03 245,842,133 2,101,788 24.85 2008-11-13
4021 2008-11-14 66,579 11,000 0.03 245,842,133 1,734,383 26.05 2008-11-12
4022 2008-11-13 55,579 -11,000 0.02 245,842,133 1,547,875 27.85 2008-11-11
4023 2008-11-11 66,579 -8,000 0.03 245,842,133 1,827,594 27.45 2008-11-07
4024 2008-11-10 74,579 2,000 0.03 245,842,133 2,017,362 27.05 2008-11-06
4025 2008-11-07 72,579 -10,000 0.03 245,842,133 2,028,583 27.95 2008-11-05
4026 2008-11-06 82,579 4,000 0.03 245,842,133 2,213,117 26.80 2008-11-04
4027 2008-11-05 78,579 68,800 0.03 245,842,133 2,322,009 29.55 2008-11-03
4028 2008-11-04 9,779 -53,000 0.00 245,842,133 280,657 28.70 2008-10-31
4029 2008-11-03 62,779 45,000 0.03 245,842,133 1,569,475 25.00 2008-10-30
4030 2008-10-31 17,779 -14,000 0.01 245,842,133 384,026 21.60 2008-10-29
4031 2008-10-30 31,779 -64,000 0.01 245,842,133 667,359 21.00 2008-10-28
4032 2008-10-29 95,779 66,000 0.04 245,842,133 2,049,671 21.40 2008-10-27
4033 2008-10-28 29,779 -6,000 0.01 245,842,133 670,028 22.50 2008-10-24
4034 2008-10-27 35,779 8,000 0.01 245,842,133 858,696 24.00 2008-10-23
4035 2008-10-24 27,779 -1,000 0.01 245,842,133 722,254 26.00 2008-10-22
4036 2008-10-23 28,779 -4,000 0.01 245,842,133 745,376 25.90 2008-10-21
4037 2008-10-22 32,779 -5,000 0.01 245,842,133 848,976 25.90 2008-10-20
4038 2008-10-21 37,779 31,000 0.02 245,842,133 982,254 26.00 2008-10-17
4039 2008-10-20 6,779 -45,000 0.00 245,842,133 192,185 28.35 2008-10-16
4040 2008-10-17 51,779 2,000 0.02 245,842,133 1,553,370 30.00 2008-10-15
4041 2008-10-16 49,779 -8,000 0.02 245,842,133 1,767,155 35.50 2008-10-14
4042 2008-10-15 57,779 8,000 0.02 245,842,133 1,912,485 33.10 2008-10-13
4043 2008-10-14 49,779 2,000 0.02 245,842,133 1,642,707 33.00 2008-10-10
4044 2008-10-13 47,779 1,000 0.02 245,842,133 1,727,211 36.15 2008-10-09
4045 2008-10-10 46,779 11,000 0.02 245,842,133 1,691,061 36.15 2008-10-08
4046 2008-10-09 35,779 29,000 0.01 245,842,133 1,538,497 43.00 2008-10-06
4047 2008-10-08 6,779 -13,000 0.00 245,842,133 310,139 45.75 2008-10-03
4048 2008-10-06 19,779 -12,000 0.01 245,842,133 906,867 45.85 2008-10-02
4049 2008-10-03 31,779 -30,000 0.01 245,842,133 1,430,055 45.00 2008-09-30
4050 2008-10-02 61,779 -7,000 0.03 245,842,133 2,848,012 46.10 2008-09-29
4051 2008-09-30 68,779 -40,000 0.03 245,842,133 3,163,834 46.00 2008-09-26
4052 2008-09-29 108,779 -10,000 0.04 245,842,133 5,003,834 46.00 2008-09-25
4053 2008-09-26 118,779 -27,000 0.05 245,842,133 5,463,834 46.00 2008-09-24
4054 2008-09-25 145,779 -50,000 0.06 245,842,133 6,705,834 46.00 2008-09-23
4055 2008-09-24 195,779 -13,000 0.08 245,842,133 9,005,834 46.00 2008-09-22
4056 2008-09-23 208,779 -39,000 0.08 245,842,133 9,603,834 46.00 2008-09-19
4057 2008-09-22 247,779 -65,000 0.10 245,842,133 11,435,001 46.15 2008-09-18
4058 2008-09-19 312,779 308,000 0.13 245,842,133 14,450,390 46.20 2008-09-17
4059 2008-09-18 4,779 -235,000 0.00 245,842,133 219,834 46.00 2008-09-16
4060 2008-09-17 239,779 220,000 0.10 245,842,133 11,101,768 46.30 2008-09-12
4061 2008-09-16 19,779 -3,000 0.01 245,842,133 895,000 45.25 2008-09-11
4062 2008-09-11 22,779 -15,000 0.01 245,842,133 1,056,946 46.40 2008-09-09
4063 2008-09-10 37,779 -24,000 0.02 245,842,133 1,709,500 45.25 2008-09-08
4064 2008-09-09 61,779 43,000 0.03 245,842,133 2,810,945 45.50 2008-09-05
4065 2008-09-08 18,779 -29,000 0.01 245,842,133 878,857 46.80 2008-09-04
4066 2008-09-04 47,779 -58,000 0.02 245,842,133 2,214,557 46.35 2008-09-02
4067 2008-09-03 105,779 -8,000 0.04 245,842,133 4,892,279 46.25 2008-09-01
4068 2008-09-02 113,779 -16,000 0.05 245,842,133 5,330,546 46.85 2008-08-29
4069 2008-09-01 129,779 -2,000 0.05 245,842,133 5,891,967 45.40 2008-08-28
4070 2008-08-29 131,779 -22,000 0.05 243,555,133 6,193,613 47.00 2008-08-27
4071 2008-08-28 153,779 -45,000 0.06 243,555,133 7,681,261 49.95 2008-08-26
4072 2008-08-27 198,779 -62,000 0.08 243,555,133 9,929,011 49.95 2008-08-25
4073 2008-08-26 260,779 4,000 0.11 243,555,133 12,621,704 48.40 2008-08-21
4074 2008-08-25 256,779 -7,000 0.11 243,555,133 12,556,493 48.90 2008-08-20
4075 2008-08-21 263,779 -41,000 0.11 243,555,133 12,938,360 49.05 2008-08-19
4076 2008-08-20 304,779 -82,000 0.13 243,555,133 14,842,737 48.70 2008-08-18
4077 2008-08-19 386,779 -13,000 0.16 243,555,133 18,507,375 47.85 2008-08-15
4078 2008-08-18 399,779 1,000 0.16 243,555,133 18,929,536 47.35 2008-08-14
4079 2008-08-15 398,779 -6,000 0.16 243,555,133 18,862,247 47.30 2008-08-13
4080 2008-08-14 404,779 -19,000 0.17 243,555,133 18,903,179 46.70 2008-08-12
4081 2008-08-13 423,779 -21,000 0.17 243,555,133 20,383,770 48.10 2008-08-11
4082 2008-08-12 444,779 -4,000 0.18 243,555,133 21,238,197 47.75 2008-08-08
4083 2008-08-11 448,779 -50,000 0.18 243,555,133 21,518,953 47.95 2008-08-07
4084 2008-08-08 498,779 -11,000 0.20 243,555,133 23,791,758 47.70 2008-08-05
4085 2008-08-07 509,779 -13,000 0.21 243,555,133 24,443,903 47.95 2008-08-04
4086 2008-08-05 522,779 -5,000 0.21 243,555,133 25,014,975 47.85 2008-08-01
4087 2008-08-04 527,779 -7,000 0.22 243,555,133 25,175,058 47.70 2008-07-31
4088 2008-08-01 534,779 -2,000 0.22 243,555,133 25,402,003 47.50 2008-07-30
4089 2008-07-31 536,779 -8,000 0.22 243,555,133 25,282,291 47.10 2008-07-29
4090 2008-07-30 544,779 -5,000 0.22 243,500,133 25,468,418 46.75 2008-07-28
4091 2008-07-29 549,779 -33,500 0.23 243,500,133 26,087,014 47.45 2008-07-25
4092 2008-07-28 583,279 -9,000 0.24 243,500,133 27,093,310 46.45 2008-07-24
4093 2008-07-25 592,279 1,000 0.24 243,500,133 27,540,974 46.50 2008-07-23
4094 2008-07-24 591,279 1,000 0.24 243,500,133 27,937,933 47.25 2008-07-22
4095 2008-07-23 590,279 -22,000 0.24 243,500,133 28,333,392 48.00 2008-07-21
4096 2008-07-22 612,279 -31,000 0.25 243,500,133 28,715,885 46.90 2008-07-18
4097 2008-07-21 643,279 -3,000 0.26 243,500,133 29,462,178 45.80 2008-07-17
4098 2008-07-18 646,279 -27,000 0.27 243,500,133 29,599,578 45.80 2008-07-16
4099 2008-07-17 673,279 -5,500 0.28 243,500,133 29,960,916 44.50 2008-07-15
4100 2008-07-16 678,779 -1,000 0.28 243,500,133 30,171,727 44.45 2008-07-14
4101 2008-07-15 679,779 -21,000 0.28 243,500,133 30,929,945 45.50 2008-07-11
4102 2008-07-14 700,779 -4,000 0.29 243,500,133 30,834,276 44.00 2008-07-10
4103 2008-07-11 704,779 1,000 0.29 243,500,133 30,975,037 43.95 2008-07-09
4104 2008-07-10 703,779 2,000 0.29 243,500,133 30,614,387 43.50 2008-07-08
4105 2008-07-09 701,779 -16,000 0.29 243,500,133 30,843,187 43.95 2008-07-07
4106 2008-07-08 717,779 8,000 0.29 243,500,133 30,864,497 43.00 2008-07-04
4107 2008-07-07 709,779 33,000 0.29 243,500,133 31,940,055 45.00 2008-07-03
4108 2008-07-04 676,779 -12,000 0.28 243,500,133 32,011,647 47.30 2008-07-02
4109 2008-07-03 688,779 -2,000 0.28 243,500,133 32,372,613 47.00 2008-06-30
4110 2008-07-02 690,779 5,000 0.28 243,500,133 31,085,055 45.00 2008-06-27
4111 2008-06-30 685,779 11,000 0.28 243,500,133 31,888,724 46.50 2008-06-26
4112 2008-06-27 674,779 -8,000 0.28 243,292,133 32,659,304 48.40 2008-06-25
4113 2008-06-26 682,779 20,000 0.28 243,292,133 32,090,613 47.00 2008-06-24
4114 2008-06-25 662,779 4,000 0.27 243,292,133 31,150,613 47.00 2008-06-23
4115 2008-06-24 658,779 7,000 0.27 243,292,133 31,324,941 47.55 2008-06-20
4116 2008-06-23 651,779 10,000 0.27 243,292,133 31,415,748 48.20 2008-06-19
4117 2008-06-20 641,779 -19,000 0.26 243,292,133 31,703,883 49.40 2008-06-18
4118 2008-06-19 660,779 -35,000 0.27 243,292,133 31,717,392 48.00 2008-06-17
4119 2008-06-18 695,779 -10,000 0.29 243,292,133 32,179,779 46.25 2008-06-16
4120 2008-06-17 705,779 -10,000 0.29 243,292,133 31,195,432 44.20 2008-06-13
4121 2008-06-16 715,779 43,000 0.29 243,292,133 30,527,974 42.65 2008-06-12
4122 2008-06-13 672,779 -2,000 0.28 243,292,133 31,889,725 47.40 2008-06-11
4123 2008-06-12 674,779 -8,000 0.28 243,292,133 31,343,485 46.45 2008-06-10
4124 2008-06-11 682,779 -8,000 0.28 243,292,133 31,817,501 46.60 2008-06-06
4125 2008-06-10 690,779 6,000 0.28 243,292,133 31,603,139 45.75 2008-06-05
4126 2008-06-06 684,779 29,000 0.28 243,292,133 31,157,445 45.50 2008-06-04
4127 2008-06-05 655,779 -2,000 0.27 243,292,133 30,952,769 47.20 2008-06-03
4128 2008-06-04 657,779 -6,000 0.27 243,292,133 31,704,948 48.20 2008-06-02
4129 2008-06-03 663,779 12,000 0.27 243,292,133 30,533,834 46.00 2008-05-30
4130 2008-06-02 651,779 -1,000 0.27 243,292,133 29,851,478 45.80 2008-05-29
4131 2008-05-30 652,779 21,000 0.27 243,227,133 30,191,029 46.25 2008-05-28
4132 2008-05-29 631,779 -8,000 0.26 243,227,133 30,135,858 47.70 2008-05-27
4133 2008-05-28 639,779 -8,000 0.26 243,227,133 30,069,613 47.00 2008-05-26
4134 2008-05-27 647,779 -2,000 0.27 243,227,133 30,121,724 46.50 2008-05-23
4135 2008-05-26 649,779 9,000 0.27 243,227,133 29,694,900 45.70 2008-05-22
4136 2008-05-23 640,779 8,000 0.26 243,227,133 30,084,574 46.95 2008-05-21
4137 2008-05-22 632,779 16,000 0.26 243,227,133 29,930,447 47.30 2008-05-20
4138 2008-05-21 616,779 -4,000 0.25 243,227,133 29,482,036 47.80 2008-05-19
4139 2008-05-20 620,779 12,000 0.26 243,227,133 29,424,925 47.40 2008-05-16
4140 2008-05-19 608,779 4,000 0.25 243,227,133 29,647,537 48.70 2008-05-15
4141 2008-05-16 604,779 8,000 0.25 243,227,133 29,845,844 49.35 2008-05-14
4142 2008-05-15 596,779 -90,500 0.25 243,227,133 30,405,890 50.95 2008-05-13
4143 2008-05-14 687,279 2,000 0.28 243,227,133 32,920,664 47.90 2008-05-09
4144 2008-05-13 685,279 -7,000 0.28 243,227,133 32,824,864 47.90 2008-05-08
4145 2008-05-09 692,279 30,000 0.28 243,227,133 32,329,429 46.70 2008-05-07
4146 2008-05-08 662,279 -6,000 0.27 243,227,133 32,252,987 48.70 2008-05-06
4147 2008-05-07 668,279 1,000 0.27 243,227,133 30,740,834 46.00 2008-05-05
4148 2008-05-06 667,279 -33,000 0.27 243,227,133 30,027,555 45.00 2008-05-02
4149 2008-05-05 700,279 -11,000 0.29 243,227,133 29,936,927 42.75 2008-04-30
4150 2008-05-02 711,279 -21,000 0.29 243,227,133 30,300,485 42.60 2008-04-29
4151 2008-04-30 732,279 -53,000 0.30 243,227,133 30,755,718 42.00 2008-04-28
4152 2008-04-29 785,279 -9,000 0.32 242,577,133 32,863,926 41.85 2008-04-25
4153 2008-04-28 794,279 -25,000 0.33 242,577,133 32,803,723 41.30 2008-04-24
4154 2008-04-25 819,279 9,000 0.34 242,577,133 31,992,845 39.05 2008-04-23
4155 2008-04-24 810,279 4,000 0.33 242,577,133 31,843,965 39.30 2008-04-22
4156 2008-04-23 806,279 2,000 0.33 242,577,133 32,089,904 39.80 2008-04-21
4157 2008-04-22 804,279 -1,000 0.33 242,577,133 31,970,090 39.75 2008-04-18
4158 2008-04-21 805,279 -5,000 0.33 242,577,133 32,291,688 40.10 2008-04-17
4159 2008-04-18 810,279 32,000 0.33 242,577,133 32,006,021 39.50 2008-04-16
4160 2008-04-17 778,279 -8,000 0.32 242,577,133 32,843,374 42.20 2008-04-15
4161 2008-04-16 786,279 -9,000 0.32 242,577,133 32,198,125 40.95 2008-04-14
4162 2008-04-15 795,279 -11,000 0.33 242,577,133 33,322,190 41.90 2008-04-11
4163 2008-04-14 806,279 -18,000 0.33 242,577,133 32,896,183 40.80 2008-04-10
4164 2008-04-11 824,279 -36,000 0.34 242,577,133 33,383,300 40.50 2008-04-09
4165 2008-04-10 860,279 -8,000 0.35 242,577,133 34,583,216 40.20 2008-04-08
4166 2008-04-09 868,279 -2,000 0.36 242,577,133 34,861,402 40.15 2008-04-07
4167 2008-04-08 870,279 -15,000 0.36 242,577,133 35,072,244 40.30 2008-04-03
4168 2008-04-07 885,279 -36,000 0.36 242,577,133 34,791,465 39.30 2008-04-02
4169 2008-04-03 921,279 -24,000 0.38 242,577,133 35,377,114 38.40 2008-04-01
4170 2008-04-02 945,279 -13,000 0.39 242,577,133 35,684,282 37.75 2008-03-31
4171 2008-04-01 958,279 6,000 0.40 242,577,133 36,127,118 37.70 2008-03-28
4172 2008-03-31 952,279 -17,000 0.39 242,577,133 36,186,602 38.00 2008-03-27
4173 2008-03-28 969,279 -53,000 0.40 242,577,133 36,493,354 37.65 2008-03-26
4174 2008-03-27 1,022,279 -36,000 0.42 242,577,133 35,524,195 34.75 2008-03-25
4175 2008-03-26 1,058,279 -7,000 0.44 242,577,133 34,182,412 32.30 2008-03-20
4176 2008-03-25 1,065,279 -27,000 0.44 242,577,133 35,260,735 33.10 2008-03-19
4177 2008-03-20 1,092,279 6,000 0.45 242,577,133 33,860,649 31.00 2008-03-18
4178 2008-03-19 1,086,279 37,000 0.45 242,577,133 35,304,068 32.50 2008-03-17
4179 2008-03-17 1,049,279 27,000 0.43 242,577,133 37,039,549 35.30 2008-03-13
4180 2008-03-14 1,022,279 7,000 0.42 242,577,133 37,006,500 36.20 2008-03-12
4181 2008-03-13 1,015,279 26,000 0.42 242,577,133 35,991,641 35.45 2008-03-11
4182 2008-03-12 989,279 60,000 0.41 242,577,133 34,971,013 35.35 2008-03-10
4183 2008-03-11 929,279 -8,000 0.38 242,577,133 33,732,828 36.30 2008-03-07
4184 2008-03-10 937,279 -4,000 0.39 242,577,133 34,819,915 37.15 2008-03-06
4185 2008-03-07 941,279 1,000 0.39 242,577,133 34,356,684 36.50 2008-03-05
4186 2008-03-06 940,279 72,000 0.39 242,577,133 34,461,225 36.65 2008-03-04
4187 2008-03-05 868,279 -24,000 0.36 242,577,133 33,862,881 39.00 2008-03-03
4188 2008-03-04 892,279 -8,000 0.37 242,577,133 34,798,881 39.00 2008-02-29
4189 2008-03-03 900,279 10,000 0.37 242,577,133 34,750,769 38.60 2008-02-28
4190 2008-02-29 890,279 -32,000 0.37 242,577,133 34,364,769 38.60 2008-02-27
4191 2008-02-28 922,279 27,000 0.38 242,577,133 33,202,044 36.00 2008-02-26
4192 2008-02-27 895,279 82,000 0.37 242,577,133 32,230,044 36.00 2008-02-25
4193 2008-02-26 813,279 72,000 0.34 242,577,133 29,847,339 36.70 2008-02-22
4194 2008-02-25 741,279 21,000 0.31 242,577,133 28,502,178 38.45 2008-02-21
4195 2008-02-22 720,279 3,000 0.30 242,577,133 28,306,965 39.30 2008-02-20
4196 2008-02-21 717,279 -30,000 0.30 242,577,133 29,910,534 41.70 2008-02-19
4197 2008-02-20 747,279 15,000 0.31 242,577,133 31,124,170 41.65 2008-02-18
4198 2008-02-19 732,279 -2,000 0.30 242,577,133 29,803,755 40.70 2008-02-15
4199 2008-02-18 734,279 30,000 0.30 242,577,133 28,343,169 38.60 2008-02-14
4200 2008-02-14 704,279 1,000 0.29 242,577,133 28,065,518 39.85 2008-02-12
4201 2008-02-13 703,279 33,000 0.29 242,577,133 27,849,848 39.60 2008-02-11
4202 2008-02-12 670,279 21,000 0.28 242,577,133 29,425,248 43.90 2008-02-05
4203 2008-02-11 649,279 -4,000 0.27 242,577,133 29,834,370 45.95 2008-02-04
4204 2008-02-05 653,279 -8,000 0.27 242,577,133 29,985,506 45.90 2008-02-01
4205 2008-02-04 661,279 23,000 0.27 242,577,133 29,526,107 44.65 2008-01-31
4206 2008-02-01 638,279 -16,000 0.26 242,577,133 28,945,953 45.35 2008-01-30
4207 2008-01-31 654,279 -12,000 0.27 242,577,133 29,573,411 45.20 2008-01-29
4208 2008-01-30 666,279 1,000 0.27 242,577,133 28,683,311 43.05 2008-01-28
4209 2008-01-29 665,279 -3,000 0.27 242,577,133 28,274,358 42.50 2008-01-25
4210 2008-01-28 668,279 -9,000 0.28 242,577,133 26,864,816 40.20 2008-01-24
4211 2008-01-25 677,279 -24,000 0.28 242,577,133 26,413,881 39.00 2008-01-23
4212 2008-01-24 701,279 20,000 0.29 242,577,133 25,491,492 36.35 2008-01-22
4213 2008-01-23 681,279 68,000 0.28 242,577,133 26,842,393 39.40 2008-01-21
4214 2008-01-22 613,279 60,000 0.25 242,577,133 25,727,054 41.95 2008-01-18
4215 2008-01-21 553,279 -38,000 0.23 242,577,133 24,814,563 44.85 2008-01-17
4216 2008-01-18 591,279 11,000 0.24 242,577,133 24,478,951 41.40 2008-01-16
4217 2008-01-17 580,279 16,000 0.24 242,577,133 26,141,569 45.05 2008-01-15
4218 2008-01-16 564,279 17,000 0.23 242,577,133 25,251,485 44.75 2008-01-14
4219 2008-01-15 547,279 58,500 0.23 242,577,133 25,393,746 46.40 2008-01-11
4220 2008-01-14 488,779 78,000 0.20 242,577,133 24,023,488 49.15 2008-01-10
4221 2008-01-11 410,779 38,000 0.17 242,577,133 21,155,119 51.50 2008-01-09
4222 2008-01-10 372,779 -15,000 0.15 242,577,133 19,943,677 53.50 2008-01-08
4223 2008-01-09 387,779 3,000 0.16 242,577,133 19,679,784 50.75 2008-01-07
4224 2008-01-08 384,779 90,000 0.16 242,577,133 20,123,942 52.30 2008-01-04
4225 2008-01-07 294,779 35,000 0.12 242,577,133 15,918,066 54.00 2008-01-03
4226 2008-01-04 259,779 13,000 0.11 242,577,133 14,547,624 56.00 2008-01-02
4227 2008-01-03 246,779 75,000 0.10 242,577,133 14,177,454 57.45 2007-12-28
4228 2008-01-02 171,779 40,000 0.07 242,577,133 10,195,084 59.35 2007-12-27
4229 2007-12-28 131,779 26,000 0.05 241,071,133 7,814,495 59.30 2007-12-21
4230 2007-12-21 105,779 15,000 0.04 241,071,133 6,584,743 62.25 2007-12-19
4231 2007-12-20 90,779 -18,500 0.04 241,071,133 5,628,298 62.00 2007-12-18
4232 2007-12-19 109,279 -1,000 0.05 241,071,133 6,950,144 63.60 2007-12-17
4233 2007-12-18 110,279 -26,000 0.05 241,071,133 7,151,593 64.85 2007-12-14
4234 2007-12-17 136,279 3,000 0.06 241,071,133 8,544,693 62.70 2007-12-13
4235 2007-12-14 133,279 -3,000 0.06 241,071,133 8,696,455 65.25 2007-12-12
4236 2007-12-13 136,279 -20,000 0.06 241,071,133 9,157,949 67.20 2007-12-11
4237 2007-12-12 156,279 -22,000 0.06 241,071,133 10,509,763 67.25 2007-12-10
4238 2007-12-11 178,279 -18,000 0.07 241,071,133 11,935,779 66.95 2007-12-07
4239 2007-12-10 196,279 -23,000 0.08 241,071,133 12,934,786 65.90 2007-12-06
4240 2007-12-07 219,279 4,000 0.09 241,071,133 14,779,405 67.40 2007-12-05
4241 2007-12-06 215,279 -27,000 0.09 241,071,133 14,735,848 68.45 2007-12-04
4242 2007-12-05 242,279 -5,000 0.10 241,071,133 16,693,023 68.90 2007-12-03
4243 2007-12-04 247,279 -80,400 0.10 241,071,133 17,086,979 69.10 2007-11-30
4244 2007-12-03 327,679 -29,000 0.14 241,071,133 21,741,502 66.35 2007-11-29
4245 2007-11-30 356,679 -60,000 0.15 241,071,133 23,522,980 65.95 2007-11-28
4246 2007-11-29 416,679 -29,000 0.17 241,015,133 26,604,954 63.85 2007-11-27
4247 2007-11-28 445,679 -6,000 0.18 241,015,133 28,835,431 64.70 2007-11-26
4248 2007-11-27 451,679 -16,000 0.19 241,015,133 29,020,376 64.25 2007-11-23
4249 2007-11-26 467,679 -35,000 0.19 241,015,133 30,399,135 65.00 2007-11-22
4250 2007-11-23 502,679 -16,000 0.21 241,015,133 32,322,260 64.30 2007-11-21
4251 2007-11-22 518,679 7,000 0.22 241,015,133 32,676,777 63.00 2007-11-20
4252 2007-11-21 511,679 -36,000 0.21 241,015,133 33,770,814 66.00 2007-11-19
4253 2007-11-20 547,679 -3,000 0.23 241,015,133 34,695,465 63.35 2007-11-16
4254 2007-11-19 550,679 -113,000 0.23 241,015,133 36,344,814 66.00 2007-11-15
4255 2007-11-16 663,679 14,000 0.28 241,015,133 44,433,309 66.95 2007-11-14
4256 2007-11-15 649,679 -10,000 0.27 241,015,133 41,579,456 64.00 2007-11-13
4257 2007-11-14 659,679 13,000 0.27 241,015,133 41,559,777 63.00 2007-11-12
4258 2007-11-13 646,679 17,000 0.27 241,015,133 41,387,456 64.00 2007-11-09
4259 2007-11-12 629,679 -10,000 0.26 241,015,133 40,362,424 64.10 2007-11-08
4260 2007-11-09 639,679 7,000 0.27 241,015,133 41,419,215 64.75 2007-11-07
4261 2007-11-08 632,679 -5,000 0.26 241,015,133 40,364,920 63.80 2007-11-06
4262 2007-11-07 637,679 -19,600 0.26 241,015,133 40,237,545 63.10 2007-11-05
4263 2007-11-06 657,279 1,000 0.27 241,015,133 42,131,584 64.10 2007-11-02
4264 2007-11-05 656,279 13,600 0.27 241,015,133 42,001,856 64.00 2007-11-01
4265 2007-11-02 642,679 -51,000 0.27 241,015,133 42,159,742 65.60 2007-10-31
4266 2007-11-01 693,679 6,000 0.29 241,015,133 43,875,197 63.25 2007-10-30
4267 2007-10-31 687,679 2,000 0.29 241,015,133 44,080,224 64.10 2007-10-29
4268 2007-10-30 685,679 -33,000 0.28 241,013,133 44,534,851 64.95 2007-10-26
4269 2007-10-29 718,679 -32,000 0.30 241,013,133 45,133,041 62.80 2007-10-25
4270 2007-10-26 750,679 -3,000 0.31 241,013,133 44,853,070 59.75 2007-10-24
4271 2007-10-25 753,679 -7,000 0.31 241,013,133 44,165,589 58.60 2007-10-23
4272 2007-10-24 760,679 7,000 0.32 241,013,133 42,978,364 56.50 2007-10-22
4273 2007-10-23 753,679 -21,000 0.31 241,013,133 42,771,283 56.75 2007-10-18
4274 2007-10-22 774,679 14,000 0.32 241,013,133 42,994,685 55.50 2007-10-17
4275 2007-10-18 760,679 -31,000 0.32 241,013,133 42,217,685 55.50 2007-10-16
4276 2007-10-17 791,679 12,000 0.33 241,013,133 44,492,360 56.20 2007-10-15
4277 2007-10-16 779,679 11,000 0.32 241,013,133 43,584,056 55.90 2007-10-12
4278 2007-10-15 768,679 -11,000 0.32 241,013,133 43,584,099 56.70 2007-10-11
4279 2007-10-12 779,679 12,000 0.32 241,013,133 43,584,056 55.90 2007-10-10
4280 2007-10-11 767,679 50,000 0.32 241,013,133 42,874,872 55.85 2007-10-09
4281 2007-10-10 717,679 38,000 0.30 241,013,133 40,190,024 56.00 2007-10-08
4282 2007-10-09 679,679 31,000 0.28 241,013,133 37,314,377 54.90 2007-10-05
4283 2007-10-08 648,679 -17,000 0.27 241,013,133 35,644,911 54.95 2007-10-04
4284 2007-10-05 665,679 54,000 0.28 241,013,133 35,880,098 53.90 2007-10-03
4285 2007-10-04 611,679 12,000 0.25 241,013,133 35,477,382 58.00 2007-10-02
4286 2007-10-03 599,679 21,000 0.25 241,013,133 34,481,543 57.50 2007-09-28
4287 2007-10-02 578,679 -7,000 0.24 241,013,133 34,778,608 60.10 2007-09-27
4288 2007-09-28 585,679 6,000 0.24 240,971,133 35,170,024 60.05 2007-09-25
4289 2007-09-27 579,679 -20,000 0.24 240,971,133 35,360,419 61.00 2007-09-24
4290 2007-09-25 599,679 -32,000 0.25 240,971,133 36,940,226 61.60 2007-09-21
4291 2007-09-24 631,679 -26,000 0.26 240,971,133 38,721,923 61.30 2007-09-20
4292 2007-09-21 657,679 -9,000 0.27 240,971,133 39,263,436 59.70 2007-09-19
4293 2007-09-19 666,679 6,000 0.28 240,971,133 39,534,065 59.30 2007-09-17
4294 2007-09-18 660,679 18,000 0.27 240,971,133 39,640,740 60.00 2007-09-14
4295 2007-09-17 642,679 -2,000 0.27 240,971,133 39,267,687 61.10 2007-09-13
4296 2007-09-14 644,679 24,000 0.27 240,971,133 39,454,355 61.20 2007-09-12
4297 2007-09-13 620,679 -7,000 0.26 240,971,133 38,451,064 61.95 2007-09-11
4298 2007-09-12 627,679 59,000 0.26 240,971,133 38,978,866 62.10 2007-09-10
4299 2007-09-11 568,679 -42,000 0.24 240,971,133 36,878,833 64.85 2007-09-07
4300 2007-09-10 610,679 -8,000 0.25 240,971,133 37,495,691 61.40 2007-09-06
4301 2007-09-07 618,679 -14,000 0.26 240,971,133 37,708,485 60.95 2007-09-05
4302 2007-09-06 632,679 27,000 0.26 240,971,133 38,403,615 60.70 2007-09-04
4303 2007-09-05 605,679 -2,000 0.25 240,971,133 37,249,259 61.50 2007-09-03
4304 2007-09-04 607,679 -65,000 0.25 240,971,133 35,853,061 59.00 2007-08-31
4305 2007-09-03 672,679 -7,000 0.28 240,971,133 37,064,613 55.10 2007-08-30
4306 2007-08-31 679,679 26,000 0.28 240,971,133 35,615,180 52.40 2007-08-29
4307 2007-08-30 653,679 61,000 0.27 240,907,133 34,252,780 52.40 2007-08-28
4308 2007-08-29 592,679 17,000 0.25 240,907,133 32,567,711 54.95 2007-08-27
4309 2007-08-28 575,679 55,000 0.24 240,907,133 31,432,073 54.60 2007-08-24
4310 2007-08-27 520,679 15,000 0.22 240,907,133 30,069,212 57.75 2007-08-23
4311 2007-08-24 505,679 24,000 0.21 240,907,133 28,823,703 57.00 2007-08-22
4312 2007-08-23 481,679 -7,000 0.20 240,907,133 27,552,039 57.20 2007-08-21
4313 2007-08-22 488,679 27,000 0.20 240,907,133 26,339,798 53.90 2007-08-20
4314 2007-08-21 461,679 33,000 0.19 240,907,133 23,545,629 51.00 2007-08-17
4315 2007-08-20 428,679 8,000 0.18 240,907,133 24,006,024 56.00 2007-08-16
4316 2007-08-17 420,679 3,000 0.17 240,907,133 24,756,959 58.85 2007-08-15
4317 2007-08-16 417,679 6,000 0.17 240,907,133 25,478,419 61.00 2007-08-14
4318 2007-08-15 411,679 13,000 0.17 240,907,133 25,091,835 60.95 2007-08-13
4319 2007-08-14 398,679 -10,000 0.17 240,907,133 25,056,975 62.85 2007-08-10
4320 2007-08-13 408,679 50,000 0.17 240,907,133 27,054,550 66.20 2007-08-09
4321 2007-08-10 358,679 -1,000 0.15 240,907,133 24,067,361 67.10 2007-08-08
4322 2007-08-09 359,679 19,000 0.15 240,907,133 24,098,493 67.00 2007-08-07
4323 2007-08-08 340,679 -1,000 0.14 240,907,133 23,506,851 69.00 2007-08-06
4324 2007-08-07 341,679 22,000 0.14 240,907,133 23,234,172 68.00 2007-08-03
4325 2007-08-06 319,679 -10,000 0.13 240,907,133 22,473,434 70.30 2007-08-02
4326 2007-08-03 329,679 25,000 0.14 240,907,133 22,517,076 68.30 2007-08-01
4327 2007-08-02 304,679 3,000 0.13 240,907,133 21,464,636 70.45 2007-07-31
4328 2007-08-01 301,679 -3,000 0.13 240,907,133 20,815,851 69.00 2007-07-30
4329 2007-07-31 304,679 14,000 0.13 240,907,133 21,601,741 70.90 2007-07-27
4330 2007-07-30 290,679 10,000 0.12 240,471,133 20,987,024 72.20 2007-07-26
4331 2007-07-27 280,679 -10,000 0.12 240,471,133 20,293,092 72.30 2007-07-25
4332 2007-07-26 290,679 -18,000 0.12 240,471,133 22,149,740 76.20 2007-07-24
4333 2007-07-25 308,679 21,000 0.13 240,471,133 22,595,303 73.20 2007-07-23
4334 2007-07-24 287,679 -1,000 0.12 240,471,133 21,331,398 74.15 2007-07-20
4335 2007-07-23 288,679 22,000 0.12 240,471,133 21,275,642 73.70 2007-07-19
4336 2007-07-20 266,679 91,000 0.11 240,471,133 19,414,231 72.80 2007-07-18
4337 2007-07-18 175,679 -23,000 0.07 240,471,133 13,992,832 79.65 2007-07-16
4338 2007-07-17 198,679 -28,000 0.08 240,471,133 15,099,604 76.00 2007-07-13
4339 2007-07-16 226,679 -3,500 0.09 240,471,133 16,989,591 74.95 2007-07-12
4340 2007-07-13 230,179 8,000 0.10 240,471,133 16,803,067 73.00 2007-07-11
4341 2007-07-12 222,179 -15,000 0.09 240,471,133 16,419,028 73.90 2007-07-10
4342 2007-07-11 237,179 -12,000 0.10 240,471,133 17,076,888 72.00 2007-07-09
4343 2007-07-10 249,179 -7,000 0.10 240,471,133 17,567,120 70.50 2007-07-06
4344 2007-07-09 256,179 -19,000 0.11 240,471,133 17,894,103 69.85 2007-07-05
4345 2007-07-06 275,179 -3,500 0.11 240,471,133 19,262,530 70.00 2007-07-04
4346 2007-07-05 278,679 -81,500 0.12 240,471,133 19,925,549 71.50 2007-07-03
4347 2007-07-04 360,179 -90,000 0.15 240,471,133 23,771,814 66.00 2007-06-29
4348 2007-07-03 450,179 6,000 0.19 240,471,133 28,316,259 62.90 2007-06-28
4349 2007-06-29 444,179 -1,000 0.18 240,206,133 27,805,605 62.60 2007-06-27
4350 2007-06-28 445,179 -10,000 0.19 240,206,133 27,823,688 62.50 2007-06-26
4351 2007-06-27 455,179 10,000 0.19 240,206,133 28,630,759 62.90 2007-06-25
4352 2007-06-26 445,179 0.19 240,206,133 28,024,018 62.95 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top