VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-11 53.25 2026-06-09
2 2026-06-10 54.30 2026-06-08
3 2026-06-08 3,008,870 200 1.19 51 253,557,466 159,770,997 53.10 2026-06-04
4 2026-06-05 3,008,670 5,000 1.19 50 253,557,466 159,459,510 53.00 2026-06-03
5 2026-06-02 3,003,670 -1,400 1.18 50 253,557,466 153,938,088 51.25 2026-05-29
6 2026-06-01 3,005,070 2,400 1.19 50 253,557,466 154,911,359 51.55 2026-05-28
7 2026-05-28 3,002,670 5,000 1.18 49 253,557,466 153,586,571 51.15 2026-05-26
8 2026-05-14 2,997,670 -1,000 1.18 48 253,557,466 191,700,997 63.95 2026-05-12
9 2026-05-12 2,998,670 -9,000 1.18 49 253,557,466 188,916,210 63.00 2026-05-08
10 2026-05-05 3,007,670 10,000 1.19 50 253,557,466 181,362,501 60.30 2026-04-30
11 2026-03-30 2,997,670 -400 1.18 49 253,497,466 177,012,414 59.05 2026-03-26
12 2026-03-10 2,998,070 -2,000 1.18 50 253,497,466 188,428,700 62.85 2026-03-06
13 2026-02-06 3,000,070 1,000 1.18 51 253,497,466 183,004,270 61.00 2026-02-04
14 2026-02-02 2,999,070 3,000 1.18 51 253,497,466 182,643,363 60.90 2026-01-29
15 2025-09-22 2,996,070 -1,600 1.18 49 253,109,133 189,351,624 63.20 2025-09-18
16 2025-09-16 2,997,670 7,000 1.18 49 253,109,133 187,204,492 62.45 2025-09-12
17 2025-09-11 2,990,670 -6,000 1.18 49 253,109,133 184,524,339 61.70 2025-09-09
18 2025-08-13 2,996,670 -70,000 1.18 50 253,109,133 185,943,374 62.05 2025-08-11
19 2025-08-12 3,066,670 -10,000 1.21 50 253,109,133 189,826,873 61.90 2025-08-08
20 2025-08-08 3,076,670 485,000 1.22 50 253,109,133 185,830,868 60.40 2025-08-06
21 2025-08-05 2,591,670 -20,000 1.02 50 253,109,133 149,928,110 57.85 2025-08-01
22 2025-07-30 2,611,670 -31,500 1.03 51 253,109,133 149,779,275 57.35 2025-07-28
23 2025-07-29 2,643,170 2,000 1.04 53 253,109,133 148,678,313 56.25 2025-07-25
24 2025-07-22 2,641,170 -2,000 1.04 53 253,109,133 145,660,526 55.15 2025-07-18
25 2025-07-21 2,643,170 1,000 1.04 53 253,109,133 145,902,984 55.20 2025-07-17
26 2025-07-16 2,642,170 -445,500 1.04 52 253,109,133 155,227,488 58.75 2025-07-14
27 2025-07-07 3,087,670 2,800 1.22 52 253,109,133 180,165,545 58.35 2025-07-03
28 2025-07-02 3,084,870 29,700 1.22 51 253,109,133 176,763,051 57.30 2025-06-27
29 2025-06-26 3,055,170 -1,000 1.21 51 253,109,133 172,922,622 56.60 2025-06-24
30 2025-06-24 3,056,170 5,000 1.21 52 253,109,133 169,617,435 55.50 2025-06-20
31 2025-06-23 3,051,170 1,500 1.21 52 253,109,133 168,424,584 55.20 2025-06-19
32 2025-06-19 3,049,670 -30,000 1.20 51 253,109,133 169,104,202 55.45 2025-06-17
33 2025-06-12 3,079,670 8,500 1.22 52 253,109,133 165,994,213 53.90 2025-06-10
34 2025-06-06 3,071,170 30,000 1.21 53 253,109,133 163,232,686 53.15 2025-06-04
35 2025-06-05 3,041,170 30,000 1.20 53 253,109,133 159,965,542 52.60 2025-06-03
36 2025-06-04 3,011,170 1,000 1.19 52 253,109,133 157,785,308 52.40 2025-06-02
37 2025-06-02 3,010,170 5,000 1.19 51 253,109,133 158,184,434 52.55 2025-05-29
38 2025-05-20 3,005,170 4,000 1.19 50 253,109,133 155,517,548 51.75 2025-05-16
39 2025-04-30 3,001,170 -500 1.19 50 253,109,133 155,610,665 51.85 2025-04-28
40 2025-04-17 3,001,670 66,000 1.19 51 253,109,133 143,029,576 47.65 2025-04-15
41 2025-04-10 2,935,670 -7,000 1.16 51 253,109,133 133,719,769 45.55 2025-04-08
42 2025-04-09 2,942,670 908,000 1.16 51 253,109,133 139,041,158 47.25 2025-04-07
43 2025-04-07 2,034,670 -6,000 0.80 50 253,109,133 117,196,992 57.60 2025-04-02
44 2025-03-19 2,040,670 -878,000 0.81 50 253,069,133 115,501,922 56.60 2025-03-17
45 2025-03-11 2,918,670 -5,000 1.15 51 253,069,133 168,553,193 57.75 2025-03-07
46 2025-02-13 2,923,670 -1,000 1.16 52 253,069,133 150,715,189 51.55 2025-02-11
47 2025-01-09 2,924,670 76,000 1.16 52 253,069,133 148,134,536 50.65 2025-01-07
48 2025-01-08 2,848,670 -15,000 1.13 52 253,069,133 144,712,436 50.80 2025-01-06
49 2025-01-02 2,863,670 -2,000 1.13 53 253,069,133 150,056,308 52.40 2024-12-27
50 2024-12-10 2,865,670 3,000 1.13 53 253,069,133 150,161,108 52.40 2024-12-06
51 2024-12-09 2,862,670 595,000 1.13 53 253,069,133 148,286,306 51.80 2024-12-05
52 2024-12-03 2,267,670 -584,000 0.90 53 253,069,133 120,526,661 53.15 2024-11-29
53 2024-12-02 2,851,670 1,000 1.13 53 253,069,133 150,568,176 52.80 2024-11-28
54 2024-11-29 2,850,670 3,000 1.13 53 253,069,133 151,085,510 53.00 2024-11-27
55 2024-11-11 2,847,670 5,000 1.13 52 253,069,133 159,754,287 56.10 2024-11-07
56 2024-11-07 2,842,670 3,500 1.12 51 253,069,133 166,580,462 58.60 2024-11-05
57 2024-11-06 2,839,170 -2,000 1.12 51 253,069,133 163,394,234 57.55 2024-11-04
58 2024-10-30 2,841,170 -1,500 1.12 52 253,049,133 164,787,860 58.00 2024-10-28
59 2024-10-29 2,842,670 -4,200 1.12 53 253,049,133 164,732,727 57.95 2024-10-25
60 2024-10-24 2,846,870 -800 1.13 53 253,049,133 163,695,025 57.50 2024-10-22
61 2024-10-21 2,847,670 -13,600 1.13 53 253,049,133 155,198,015 54.50 2024-10-17
62 2024-10-09 2,861,270 2,500 1.13 54 253,049,133 159,515,803 55.75 2024-10-07
63 2024-10-07 2,858,770 -3,300 1.13 53 253,049,133 154,373,580 54.00 2024-10-03
64 2024-08-13 2,862,070 -36,000 1.13 55 253,049,133 148,255,226 51.80 2024-08-09
65 2024-07-31 2,898,070 584,000 1.15 56 253,049,133 149,105,702 51.45 2024-07-29
66 2024-07-30 2,314,070 1,000 0.91 56 253,049,133 115,703,500 50.00 2024-07-26
67 2024-07-29 2,313,070 7,500 0.91 56 253,049,133 126,756,236 54.80 2024-07-25
68 2024-07-25 2,305,570 -528,400 0.91 55 252,882,466 126,345,236 54.80 2024-07-23
69 2024-07-24 2,833,970 1,500 1.12 55 252,882,466 157,568,732 55.60 2024-07-22
70 2024-07-23 2,832,470 1,000 1.12 54 252,882,466 154,652,862 54.60 2024-07-19
71 2024-07-16 2,831,470 100 1.12 53 252,882,466 164,366,834 58.05 2024-07-12
72 2024-07-09 2,831,370 -1,000 1.12 53 252,882,466 164,502,597 58.10 2024-07-05
73 2024-07-04 2,832,370 10,000 1.12 54 252,882,466 168,950,871 59.65 2024-07-02
74 2024-06-25 2,822,370 -100 1.12 53 252,882,466 159,605,024 56.55 2024-06-21
75 2024-06-03 2,822,470 -1,000 1.12 54 252,882,466 156,788,209 55.55 2024-05-30
76 2024-05-28 2,823,470 1,000 1.12 55 252,882,466 157,549,626 55.80 2024-05-24
77 2024-05-27 2,822,470 2,000 1.12 55 252,882,466 156,223,715 55.35 2024-05-23
78 2024-05-17 2,820,470 -1,000 1.12 54 252,882,466 144,549,088 51.25 2024-05-14
79 2024-05-08 2,821,470 75,223 1.12 55 252,882,466 131,903,723 46.75 2024-05-06
80 2024-05-06 2,746,247 -1,600 1.09 54 252,882,466 125,091,551 45.55 2024-05-02
81 2024-05-02 2,747,847 -11,000 1.09 55 252,882,466 124,477,469 45.30 2024-04-29
82 2024-04-19 2,758,847 2,000 1.09 56 252,882,466 119,182,190 43.20 2024-04-17
83 2024-04-17 2,756,847 2,000 1.09 56 252,882,466 124,058,115 45.00 2024-04-15
84 2024-04-02 2,754,847 -3,000 1.09 56 252,882,466 129,340,067 46.95 2024-03-27
85 2024-03-26 2,757,847 185,000 1.09 57 252,882,466 127,688,316 46.30 2024-03-22
86 2024-02-02 2,572,847 -1,000 1.02 57 252,882,466 116,549,969 45.30 2024-01-31
87 2024-01-15 2,573,847 1,600 1.02 58 252,882,466 122,515,117 47.60 2024-01-11
88 2024-01-04 2,572,247 -2,000 1.02 57 252,882,466 121,667,283 47.30 2024-01-02
89 2023-12-28 2,574,247 -1,000 1.02 58 252,882,466 121,118,321 47.05 2023-12-22
90 2023-12-20 2,575,247 350,000 1.02 58 252,882,466 111,121,908 43.15 2023-12-18
91 2023-12-06 2,225,247 1,000 0.88 58 252,882,466 102,583,887 46.10 2023-12-04
92 2023-11-27 2,224,247 9,000 0.88 57 252,882,466 102,871,424 46.25 2023-11-23
93 2023-11-24 2,215,247 8,000 0.88 56 252,882,466 101,901,362 46.00 2023-11-22
94 2023-11-23 2,207,247 1,000 0.87 55 252,882,466 101,864,449 46.15 2023-11-21
95 2023-11-06 2,206,247 1,000 0.87 55 252,882,466 100,163,614 45.40 2023-11-02
96 2023-10-17 2,205,247 6,000 0.87 55 252,882,466 104,749,233 47.50 2023-10-13
97 2023-10-06 2,199,247 102,000 0.87 54 252,882,466 101,715,174 46.25 2023-10-04
98 2023-09-11 2,097,247 39,000 0.83 54 252,882,466 98,465,747 46.95 2023-09-06
99 2023-09-04 2,058,247 150,000 0.81 54 252,882,466 97,457,995 47.35 2023-08-30
100 2023-08-29 1,908,247 1,000 0.75 54 252,882,466 88,161,011 46.20 2023-08-25
101 2023-08-17 1,907,247 220,000 0.75 53 252,882,466 89,068,435 46.70 2023-08-15
102 2023-07-20 1,687,247 -1,000 0.67 53 252,882,466 87,905,569 52.10 2023-07-18
103 2023-07-18 1,688,247 -3,000 0.67 53 252,882,466 87,451,195 51.80 2023-07-13
104 2023-06-30 1,691,247 4,000 0.67 53 252,882,466 86,760,971 51.30 2023-06-28
105 2023-06-07 1,687,247 -1,000 0.67 53 252,702,466 82,168,929 48.70 2023-06-05
106 2023-05-22 1,688,247 -2,000 0.67 53 252,702,466 84,074,701 49.80 2023-05-18
107 2023-05-17 1,690,247 1,000 0.67 53 252,702,466 76,399,164 45.20 2023-05-15
108 2023-05-15 1,689,247 1,000 0.67 53 252,702,466 76,353,964 45.20 2023-05-11
109 2023-05-03 1,688,247 1,000 0.67 53 252,702,466 79,432,021 47.05 2023-04-28
110 2023-04-26 1,687,247 2,000 0.67 53 252,702,466 75,419,941 44.70 2023-04-24
111 2023-03-13 1,685,247 115,000 0.67 53 252,702,466 75,751,853 44.95 2023-03-09
112 2023-03-10 1,570,247 -2,000 0.62 53 252,702,466 71,524,751 45.55 2023-03-08
113 2023-03-02 1,572,247 1,000 0.62 54 252,702,466 67,763,846 43.10 2023-02-28
114 2023-02-28 1,571,247 4,000 0.62 54 252,702,466 69,056,306 43.95 2023-02-24
115 2023-02-27 1,567,247 3,000 0.62 53 252,702,466 70,212,666 44.80 2023-02-23
116 2023-02-24 1,564,247 700 0.62 53 252,702,466 75,865,980 48.50 2023-02-22
117 2023-02-23 1,563,547 1,000 0.62 54 252,702,466 76,613,803 49.00 2023-02-21
118 2023-02-09 1,562,547 1,000 0.62 54 252,702,466 79,924,279 51.15 2023-02-07
119 2023-01-10 1,561,547 -900 0.62 54 252,702,466 80,810,057 51.75 2023-01-06
120 2022-12-28 1,562,447 4,000 0.62 55 252,702,466 78,122,350 50.00 2022-12-22
121 2022-12-19 1,558,447 2,000 0.62 54 252,702,466 78,311,962 50.25 2022-12-15
122 2022-12-06 1,556,447 334,500 0.62 53 252,702,466 77,355,416 49.70 2022-12-02
123 2022-12-01 1,221,947 -2,000 0.48 54 252,702,466 59,936,500 49.05 2022-11-29
124 2022-11-25 1,223,947 600 0.48 54 252,702,466 59,177,837 48.35 2022-11-23
125 2022-11-07 1,223,347 1,000 0.48 54 252,702,466 53,582,599 43.80 2022-11-03
126 2022-10-27 1,222,347 1,000 0.48 54 252,702,466 53,049,860 43.40 2022-10-25
127 2022-10-13 1,221,347 2,000 0.48 53 252,702,466 52,762,190 43.20 2022-10-11
128 2022-10-11 1,219,347 140,000 0.48 53 252,702,466 55,480,289 45.50 2022-10-07
129 2022-09-28 1,079,347 140,000 0.43 53 252,702,466 50,675,342 46.95 2022-09-26
130 2022-09-26 939,347 87,000 0.37 53 252,702,466 46,497,677 49.50 2022-09-22
131 2022-09-22 852,347 -4,600 0.34 53 252,702,466 43,981,105 51.60 2022-09-20
132 2022-09-21 856,947 2,000 0.34 54 252,702,466 43,789,992 51.10 2022-09-19
133 2022-09-19 854,947 60,000 0.34 54 252,702,466 44,200,760 51.70 2022-09-15
134 2022-08-18 794,947 -1,000 0.31 52 252,702,466 41,535,981 52.25 2022-08-16
135 2022-08-08 795,947 4,100 0.31 53 252,702,466 41,031,068 51.55 2022-08-04
136 2022-08-04 791,847 1,000 0.31 52 252,702,466 40,740,528 51.45 2022-08-02
137 2022-07-29 790,847 1,000 0.31 52 252,702,466 42,547,569 53.80 2022-07-27
138 2022-07-15 789,847 400 0.31 52 252,662,466 47,943,713 60.70 2022-07-13
139 2022-07-11 789,447 -1,000 0.31 52 252,579,133 47,682,599 60.40 2022-07-07
140 2022-07-06 790,447 300 0.31 53 252,579,133 48,454,401 61.30 2022-07-04
141 2022-06-27 790,147 -8,000 0.31 52 252,579,133 47,132,269 59.65 2022-06-23
142 2022-06-22 798,147 1,000 0.32 53 252,579,133 47,529,654 59.55 2022-06-20
143 2022-06-10 797,147 1,000 0.32 52 252,379,133 48,227,394 60.50 2022-06-08
144 2022-06-08 796,147 -500 0.32 51 252,379,133 47,768,820 60.00 2022-06-06
145 2022-06-06 796,647 1,000 0.32 51 252,379,133 47,559,826 59.70 2022-06-01
146 2022-05-31 795,647 400 0.32 50 252,379,133 45,272,314 56.90 2022-05-27
147 2022-05-23 795,247 1,000 0.32 49 252,379,133 42,585,477 53.55 2022-05-19
148 2022-05-11 794,247 1,000 0.31 49 252,379,133 44,239,558 55.70 2022-05-06
149 2022-05-06 793,247 10,500 0.31 49 252,379,133 44,501,157 56.10 2022-05-04
150 2022-04-20 782,747 1,000 0.31 48 252,379,133 43,912,107 56.10 2022-04-14
151 2022-04-12 781,747 3,000 0.31 48 252,379,133 44,794,103 57.30 2022-04-08
152 2022-03-28 778,747 5,600 0.31 48 252,379,133 43,999,206 56.50 2022-03-24
153 2022-03-24 773,147 2,000 0.31 47 252,379,133 42,986,973 55.60 2022-03-22
154 2022-03-22 771,147 1,000 0.31 46 252,379,133 43,030,003 55.80 2022-03-18
155 2022-03-16 770,147 -1,000 0.31 45 252,379,133 41,587,938 54.00 2022-03-14
156 2022-03-11 771,147 1,000 0.31 45 252,379,133 40,253,873 52.20 2022-03-09
157 2022-03-09 770,147 1,000 0.31 45 252,379,133 42,204,056 54.80 2022-03-07
158 2022-03-03 769,147 -10,000 0.30 44 252,379,133 48,071,688 62.50 2022-03-01
159 2022-02-23 779,147 1,000 0.31 45 252,379,133 50,527,683 64.85 2022-02-21
160 2022-01-20 778,147 300 0.31 44 252,379,133 47,778,226 61.40 2022-01-18
161 2022-01-11 777,847 10,000 0.31 43 252,379,133 47,487,559 61.05 2022-01-07
162 2022-01-04 767,847 400 0.30 42 252,379,133 46,877,059 61.05 2021-12-31
163 2021-12-15 767,447 30,000 0.30 41 252,379,133 46,046,820 60.00 2021-12-13
164 2021-12-10 737,447 3,000 0.29 40 252,379,133 44,984,267 61.00 2021-12-08
165 2021-12-07 734,447 3,000 0.29 40 252,379,133 47,041,330 64.05 2021-12-03
166 2021-12-06 731,447 900 0.29 41 252,379,133 46,958,897 64.20 2021-12-02
167 2021-11-30 730,547 11,200 0.29 40 252,379,133 46,864,590 64.15 2021-11-26
168 2021-11-18 719,347 100 0.29 39 252,379,133 47,153,196 65.55 2021-11-16
169 2021-11-15 719,247 -10,000 0.28 38 252,379,133 45,456,410 63.20 2021-11-11
170 2021-11-12 729,247 10,000 0.29 39 252,379,133 45,359,163 62.20 2021-11-10
171 2021-11-08 719,247 -400 0.28 38 252,379,133 43,442,519 60.40 2021-11-04
172 2021-11-02 719,647 600 0.29 38 252,379,133 43,070,873 59.85 2021-10-29
173 2021-10-11 719,047 500 0.28 38 252,379,133 42,244,011 58.75 2021-10-07
174 2021-10-04 718,547 2,000 0.28 38 252,379,133 42,430,200 59.05 2021-09-29
175 2021-09-29 716,547 -200 0.28 37 252,379,133 42,992,820 60.00 2021-09-27
176 2021-09-28 716,747 900 0.28 36 252,379,133 43,004,820 60.00 2021-09-24
177 2021-09-15 715,847 -500 0.28 36 252,379,133 54,619,126 76.30 2021-09-13
178 2021-09-01 716,347 100 0.28 36 252,379,133 54,084,199 75.50 2021-08-30
179 2021-08-30 716,247 500 0.28 35 252,379,133 53,252,964 74.35 2021-08-26
180 2021-08-17 715,747 -800 0.28 35 252,379,133 53,931,536 75.35 2021-08-13
181 2021-08-16 716,547 13,400 0.28 36 252,379,133 54,493,399 76.05 2021-08-12
182 2021-08-11 703,147 1,200 0.28 35 252,379,133 53,509,487 76.10 2021-08-09
183 2021-08-02 701,947 -500 0.28 35 252,379,133 54,049,919 77.00 2021-07-29
184 2021-07-30 702,447 -400 0.28 35 252,379,133 53,561,584 76.25 2021-07-28
185 2021-07-29 702,847 500 0.28 35 252,379,133 52,080,963 74.10 2021-07-27
186 2021-07-21 702,347 -2,800 0.28 35 252,379,133 52,430,204 74.65 2021-07-19
187 2021-07-19 705,147 500 0.28 36 252,379,133 53,873,231 76.40 2021-07-15
188 2021-06-30 704,647 -1,000 0.28 35 252,379,133 56,054,669 79.55 2021-06-28
189 2021-06-29 705,647 1,000 0.28 36 252,379,133 56,169,501 79.60 2021-06-25
190 2021-06-23 704,647 1,000 0.28 35 252,379,133 55,808,042 79.20 2021-06-21
191 2021-06-16 703,647 -500 0.28 34 252,379,133 55,623,295 79.05 2021-06-11
192 2021-05-28 704,147 500 0.28 35 252,129,133 56,930,285 80.85 2021-05-26
193 2021-05-26 703,647 1,100 0.28 34 252,129,133 56,819,495 80.75 2021-05-24
194 2021-05-25 702,547 2,000 0.28 34 252,129,133 57,398,090 81.70 2021-05-21
195 2021-05-24 700,547 500 0.28 34 252,129,133 54,887,857 78.35 2021-05-20
196 2021-05-21 700,047 -6,500 0.28 34 252,129,133 48,303,243 69.00 2021-05-18
197 2021-05-20 706,547 5,000 0.28 37 252,129,133 48,221,833 68.25 2021-05-17
198 2021-05-03 701,547 -1,700 0.28 36 252,129,133 51,072,622 72.80 2021-04-29
199 2021-04-28 703,247 -1,000 0.28 37 252,129,133 51,161,219 72.75 2021-04-26
200 2021-04-22 704,247 -2,000 0.28 38 252,129,133 51,163,545 72.65 2021-04-20
201 2021-04-14 706,247 5,000 0.28 39 252,129,133 51,308,845 72.65 2021-04-12
202 2021-04-08 701,247 -500 0.28 38 252,129,133 49,648,288 70.80 2021-04-01
203 2021-03-30 701,747 500 0.28 38 252,129,133 49,122,290 70.00 2021-03-26
204 2021-03-12 701,247 200 0.28 38 252,129,133 49,648,288 70.80 2021-03-10
205 2021-03-11 701,047 -500 0.28 37 252,129,133 48,652,662 69.40 2021-03-09
206 2021-03-09 701,547 -4,000 0.28 37 252,129,133 48,406,743 69.00 2021-03-05
207 2021-03-01 705,547 -600 0.28 38 252,129,133 45,825,278 64.95 2021-02-25
208 2021-02-08 706,147 -20,000 0.28 38 252,129,133 45,934,862 65.05 2021-02-04
209 2020-12-04 726,147 -20,000 0.29 39 252,129,133 43,314,669 59.65 2020-12-02
210 2020-12-02 746,147 -2,000 0.30 40 252,129,133 44,544,976 59.70 2020-11-30
211 2020-11-26 748,147 -500 0.30 41 252,129,133 47,544,742 63.55 2020-11-24
212 2020-11-20 748,647 16,500 0.30 41 252,129,133 45,068,549 60.20 2020-11-18
213 2020-11-19 732,147 -500 0.29 40 252,129,133 43,709,176 59.70 2020-11-17
214 2020-11-12 732,647 -1,000 0.29 40 252,129,133 45,204,320 61.70 2020-11-10
215 2020-11-10 733,647 -1,700 0.29 40 252,129,133 40,057,126 54.60 2020-11-06
216 2020-11-09 735,347 2,000 0.29 40 252,129,133 39,267,530 53.40 2020-11-05
217 2020-10-28 733,347 1,700 0.29 39 252,129,133 38,830,724 52.95 2020-10-23
218 2020-10-07 731,647 -2,000 0.29 38 252,129,133 36,033,615 49.25 2020-10-05
219 2020-10-06 733,647 -1,000 0.29 39 252,129,133 35,361,785 48.20 2020-09-30
220 2020-09-23 734,647 -4,000 0.29 39 252,129,133 35,042,662 47.70 2020-09-21
221 2020-08-27 738,647 -4,500 0.29 39 252,129,133 33,349,912 45.15 2020-08-25
222 2020-08-26 743,147 -1,700 0.29 40 252,129,133 32,364,052 43.55 2020-08-24
223 2020-08-18 744,847 1,700 0.30 41 252,129,133 33,108,449 44.45 2020-08-14
224 2020-07-29 743,147 -400 0.29 40 252,129,133 30,543,342 41.10 2020-07-27
225 2020-07-27 743,547 400 0.29 41 252,129,133 32,827,600 44.15 2020-07-23
226 2020-07-24 743,147 -2,000 0.29 40 252,129,133 32,809,940 44.15 2020-07-22
227 2020-07-21 745,147 3,200 0.30 40 252,129,133 31,817,777 42.70 2020-07-17
228 2020-07-20 741,947 2,000 0.29 40 252,129,133 32,126,305 43.30 2020-07-16
229 2020-07-14 739,947 3,000 0.29 40 252,129,133 34,555,525 46.70 2020-07-10
230 2020-07-08 736,947 -18,000 0.29 39 252,129,133 35,299,761 47.90 2020-07-06
231 2020-06-29 754,947 1,000 0.30 40 252,129,133 35,029,541 46.40 2020-06-24
232 2020-06-23 753,947 2,000 0.30 40 252,129,133 35,812,483 47.50 2020-06-19
233 2020-06-22 751,947 2,000 0.30 40 252,129,133 35,266,314 46.90 2020-06-18
234 2020-06-08 749,947 -200 0.30 40 251,779,133 36,784,900 49.05 2020-06-04
235 2020-05-29 750,147 -200 0.30 40 251,779,133 34,019,166 45.35 2020-05-27
236 2020-05-27 750,347 3,000 0.30 40 251,779,133 35,829,069 47.75 2020-05-25
237 2020-05-26 747,347 2,000 0.30 39 251,779,133 34,676,901 46.40 2020-05-22
238 2020-05-25 745,347 2,000 0.30 38 251,779,133 37,602,756 50.45 2020-05-21
239 2020-05-22 743,347 500 0.30 37 251,779,133 38,022,199 51.15 2020-05-20
240 2020-05-21 742,847 6,000 0.30 37 251,779,133 38,962,325 52.45 2020-05-19
241 2020-05-20 736,847 1,000 0.29 36 251,779,133 40,416,058 54.85 2020-05-18
242 2020-05-06 735,847 1,000 0.29 36 251,779,133 40,618,754 55.20 2020-05-04
243 2020-04-28 734,847 -2,000 0.29 36 251,779,133 41,776,052 56.85 2020-04-24
244 2020-04-23 736,847 2,000 0.29 37 251,779,133 43,363,446 58.85 2020-04-21
245 2020-04-16 734,847 -1,000 0.29 36 251,779,133 42,290,445 57.55 2020-04-14
246 2020-04-02 735,847 2,600 0.29 37 251,779,133 41,244,224 56.05 2020-03-31
247 2020-03-27 733,247 3,000 0.29 37 251,779,133 41,355,131 56.40 2020-03-25
248 2020-03-17 730,247 -3,000 0.29 37 251,779,133 46,699,296 63.95 2020-03-13
249 2020-03-16 733,247 -2,000 0.29 38 251,779,133 44,618,080 60.85 2020-03-12
250 2020-03-10 735,247 1,000 0.29 39 251,779,133 50,070,321 68.10 2020-03-06
251 2020-03-06 734,247 -500 0.29 38 251,779,133 47,542,493 64.75 2020-03-04
252 2020-03-04 734,747 500 0.29 38 251,779,133 48,787,201 66.40 2020-03-02
253 2020-02-06 734,247 1,000 0.29 38 251,779,133 49,965,508 68.05 2020-02-04
254 2020-01-16 733,247 -400 0.29 38 251,779,133 57,669,877 78.65 2020-01-14
255 2020-01-13 733,647 3,000 0.29 39 251,779,133 56,674,231 77.25 2020-01-09
256 2019-12-13 730,647 -2,500 0.29 38 251,779,133 54,214,007 74.20 2019-12-11
257 2019-11-12 733,147 -400 0.29 39 251,779,133 52,346,696 71.40 2019-11-08
258 2019-10-08 733,547 1,000 0.29 39 251,779,133 48,707,521 66.40 2019-10-03
259 2019-09-10 732,547 -500 0.29 38 251,779,133 48,860,885 66.70 2019-09-06
260 2019-09-06 733,047 -30,000 0.29 38 251,779,133 46,035,352 62.80 2019-09-04
261 2019-09-04 763,047 -100 0.30 39 251,779,133 47,614,133 62.40 2019-09-02
262 2019-08-20 763,147 1,000 0.30 40 251,779,133 48,917,723 64.10 2019-08-16
263 2019-08-15 762,147 500 0.30 40 251,779,133 47,939,046 62.90 2019-08-13
264 2019-08-07 761,647 800 0.30 40 251,779,133 49,545,137 65.05 2019-08-05
265 2019-07-15 760,847 400 0.30 40 251,779,133 54,248,391 71.30 2019-07-11
266 2019-07-09 760,447 400 0.30 40 251,779,133 54,600,095 71.80 2019-07-05
267 2019-07-08 760,047 2,600 0.30 40 251,779,133 54,419,365 71.60 2019-07-04
268 2019-07-05 757,447 100 0.30 40 251,779,133 54,271,078 71.65 2019-07-03
269 2019-07-04 757,347 -2,000 0.30 39 251,779,133 54,907,658 72.50 2019-07-02
270 2019-06-17 759,347 4,500 0.30 39 251,572,133 52,243,074 68.80 2019-06-13
271 2019-06-13 754,847 500 0.30 38 251,572,133 53,745,106 71.20 2019-06-11
272 2019-06-12 754,347 1,000 0.30 37 251,572,133 52,842,007 70.05 2019-06-10
273 2019-06-11 753,347 2,000 0.30 37 251,572,133 51,491,267 68.35 2019-06-06
274 2019-06-03 751,347 -2,000 0.30 37 251,572,133 48,687,286 64.80 2019-05-30
275 2019-05-31 753,347 1,000 0.30 37 251,572,133 49,494,898 65.70 2019-05-29
276 2019-05-30 752,347 2,000 0.30 37 251,572,133 49,654,902 66.00 2019-05-28
277 2019-05-29 750,347 -9 0.30 37 251,572,133 50,535,870 67.35 2019-05-27
278 2019-05-28 750,356 3,300 0.30 37 251,572,133 51,436,904 68.55 2019-05-24
279 2019-05-23 747,056 -2,600 0.30 36 251,572,133 51,285,394 68.65 2019-05-21
280 2019-05-17 749,656 -2,600 0.30 36 251,572,133 54,237,612 72.35 2019-05-15
281 2019-05-08 752,256 1,200 0.30 36 251,572,133 52,093,728 69.25 2019-05-06
282 2019-05-02 751,056 1,000 0.30 36 251,572,133 54,151,138 72.10 2019-04-29
283 2019-04-16 750,056 600 0.30 36 251,572,133 54,379,060 72.50 2019-04-12
284 2019-04-10 749,456 1,100 0.30 36 251,572,133 54,822,706 73.15 2019-04-08
285 2019-04-02 748,356 -4,600 0.30 34 251,572,133 60,055,569 80.25 2019-03-29
286 2019-04-01 752,956 2,000 0.30 35 251,572,133 60,161,184 79.90 2019-03-28
287 2019-03-28 750,956 3,200 0.30 34 251,572,133 60,451,958 80.50 2019-03-26
288 2019-03-22 747,756 1,000 0.30 34 251,572,133 59,970,031 80.20 2019-03-20
289 2019-03-19 746,756 7,400 0.30 34 251,572,133 61,084,641 81.80 2019-03-15
290 2019-03-08 739,356 -300 0.29 34 251,572,133 60,701,128 82.10 2019-03-06
291 2019-03-04 739,656 -1,000 0.29 34 251,572,133 60,836,706 82.25 2019-02-28
292 2019-02-15 740,656 -600 0.29 34 251,572,133 54,882,610 74.10 2019-02-13
293 2019-02-13 741,256 1,800 0.29 35 251,572,133 54,927,070 74.10 2019-02-11
294 2019-02-12 739,456 500 0.29 35 251,572,133 57,899,405 78.30 2019-02-08
295 2019-02-08 738,956 -1,500 0.29 35 251,572,133 55,310,857 74.85 2019-01-31
296 2019-01-30 740,456 5,000 0.29 36 251,572,133 54,978,858 74.25 2019-01-28
297 2019-01-16 735,456 3,000 0.29 36 251,572,133 49,054,915 66.70 2019-01-14
298 2019-01-11 732,456 4,000 0.29 36 251,572,133 48,928,061 66.80 2019-01-09
299 2019-01-09 728,456 1,000 0.29 36 251,572,133 47,531,754 65.25 2019-01-07
300 2019-01-08 727,456 1,000 0.29 36 251,572,133 46,338,947 63.70 2019-01-04
301 2019-01-07 726,456 30,000 0.29 36 251,572,133 46,166,279 63.55 2019-01-03
302 2019-01-03 696,456 1,000 0.28 35 251,572,133 45,130,349 64.80 2018-12-31
303 2019-01-02 695,456 500 0.28 35 251,572,133 45,552,368 65.50 2018-12-27
304 2018-12-28 694,956 700 0.28 35 251,572,133 45,484,870 65.45 2018-12-24
305 2018-12-20 694,256 500 0.28 35 251,572,133 46,931,706 67.60 2018-12-18
306 2018-12-19 693,756 2,600 0.28 34 251,572,133 47,383,535 68.30 2018-12-17
307 2018-12-11 691,156 400 0.27 33 251,572,133 48,380,920 70.00 2018-12-07
308 2018-12-05 690,756 2,000 0.27 33 251,572,133 52,221,154 75.60 2018-12-03
309 2018-12-03 688,756 600 0.27 32 251,572,133 50,726,879 73.65 2018-11-29
310 2018-11-30 688,156 400 0.27 32 251,572,133 51,233,214 74.45 2018-11-28
311 2018-11-29 687,756 600 0.27 31 251,572,133 50,653,229 73.65 2018-11-27
312 2018-11-27 687,156 1,400 0.27 31 251,572,133 51,983,351 75.65 2018-11-23
313 2018-10-22 685,756 -1,000 0.27 31 251,572,133 61,580,889 89.80 2018-10-18
314 2018-10-09 686,756 1,000 0.27 31 251,572,133 60,056,812 87.45 2018-10-05
315 2018-09-28 685,756 3,000 0.27 30 251,572,133 63,123,840 92.05 2018-09-26
316 2018-08-30 682,756 -4,400 0.27 30 251,572,133 59,638,737 87.35 2018-08-28
317 2018-08-21 687,156 1,000 0.27 30 251,572,133 58,717,480 85.45 2018-08-17
318 2018-08-13 686,156 -1,000 0.27 30 251,572,133 59,661,264 86.95 2018-08-09
319 2018-08-10 687,156 1,800 0.27 31 251,572,133 60,057,434 87.40 2018-08-08
320 2018-08-02 685,356 1,000 0.27 30 251,572,133 60,174,257 87.80 2018-07-31
321 2018-07-16 684,356 1,000 0.27 30 251,572,133 61,626,258 90.05 2018-07-12
322 2018-07-13 683,356 1,200 0.27 29 251,572,133 61,194,530 89.55 2018-07-11
323 2018-07-12 682,156 200 0.27 28 251,572,133 61,394,040 90.00 2018-07-10
324 2018-07-09 681,956 500 0.27 28 251,572,133 60,932,769 89.35 2018-07-05
325 2018-07-03 681,456 500 0.27 28 251,572,133 61,092,530 89.65 2018-06-28
326 2018-06-26 680,956 1,500 0.27 27 251,572,133 62,511,761 91.80 2018-06-22
327 2018-06-22 679,456 -2,800 0.27 26 251,572,133 63,529,136 93.50 2018-06-20
328 2018-06-21 682,256 10,000 0.27 27 251,572,133 63,381,582 92.90 2018-06-19
329 2018-06-15 672,256 600 0.27 26 251,572,133 65,477,734 97.40 2018-06-13
330 2018-05-24 671,656 2,400 0.27 26 251,372,133 65,419,294 97.40 2018-05-21
331 2018-05-23 669,256 600 0.27 25 251,372,133 65,252,460 97.50 2018-05-18
332 2018-04-17 668,656 -1,000 0.27 25 251,372,133 64,625,602 96.65 2018-04-13
333 2018-04-16 669,656 200 0.27 26 251,372,133 65,994,599 98.55 2018-04-12
334 2018-04-06 669,456 -100 0.27 26 251,372,133 65,874,470 98.40 2018-04-03
335 2018-04-04 669,556 100 0.27 27 251,372,133 66,353,000 99.10 2018-03-29
336 2018-03-01 669,456 -100 0.27 26 251,372,133 71,698,738 107.1 2018-02-27
337 2018-02-12 669,556 -2,000 0.27 27 251,372,133 70,905,980 105.9 2018-02-08
338 2018-01-31 671,556 -3,100 0.27 28 251,372,133 71,856,492 107.0 2018-01-29
339 2018-01-26 674,656 -2,200 0.27 29 251,372,133 73,200,176 108.5 2018-01-24
340 2018-01-11 676,856 300 0.27 30 251,372,133 71,069,880 105.0 2018-01-09
341 2017-12-15 676,556 1,000 0.27 30 251,372,133 69,752,924 103.1 2017-12-13
342 2017-12-13 675,556 -20,000 0.27 30 251,372,133 70,933,380 105.0 2017-12-11
343 2017-11-24 695,556 200 0.28 31 251,372,133 76,650,271 110.2 2017-11-22
344 2017-11-23 695,356 500 0.28 31 251,372,133 76,419,624 109.9 2017-11-21
345 2017-11-20 694,856 -5,000 0.28 30 251,372,133 78,101,814 112.4 2017-11-16
346 2017-11-15 699,856 200 0.28 31 251,372,133 78,733,800 112.5 2017-11-13
347 2017-11-14 699,656 5,000 0.28 31 251,372,133 79,970,681 114.3 2017-11-10
348 2017-10-09 694,656 -1,000 0.28 30 251,372,133 80,649,562 116.1 2017-10-04
349 2017-10-04 695,656 -5,000 0.28 30 251,372,133 79,165,653 113.8 2017-09-29
350 2017-09-26 700,656 -600 0.28 30 251,372,133 77,422,488 110.5 2017-09-22
351 2017-09-20 701,256 -400 0.28 30 251,372,133 77,558,914 110.6 2017-09-18
352 2017-09-18 701,656 2,000 0.28 30 251,372,133 74,656,198 106.4 2017-09-14
353 2017-09-11 699,656 400 0.28 29 251,372,133 74,513,364 106.5 2017-09-07
354 2017-08-16 699,256 200 0.28 28 251,372,133 76,428,681 109.3 2017-08-14
355 2017-07-25 699,056 -3,000 0.28 28 251,372,133 83,257,570 119.1 2017-07-21
356 2017-07-24 702,056 5,000 0.28 29 251,372,133 83,193,636 118.5 2017-07-20
357 2017-07-21 697,056 300 0.28 29 251,372,133 81,555,552 117.0 2017-07-19
358 2017-07-20 696,756 400 0.28 29 251,372,133 81,938,506 117.6 2017-07-18
359 2017-07-17 696,356 2,900 0.28 29 251,372,133 80,220,211 115.2 2017-07-13
360 2017-07-12 693,456 10 0.28 29 251,372,133 83,214,720 120.0 2017-07-10
361 2017-07-10 693,446 200 0.28 28 251,372,133 84,600,412 122.0 2017-07-06
362 2017-06-12 693,246 -5,000 0.28 27 251,182,133 86,101,153 124.2 2017-06-08
363 2017-06-09 698,246 -400 0.28 28 251,182,133 86,023,907 123.2 2017-06-07
364 2017-05-31 698,646 -300 0.28 29 251,182,133 83,418,332 119.4 2017-05-26
365 2017-05-25 698,946 -1,000 0.28 29 251,182,133 81,776,682 117.0 2017-05-23
366 2017-05-18 699,946 -10,000 0.28 30 251,182,133 77,694,006 111.0 2017-05-16
367 2017-05-16 709,946 -2,000 0.28 31 251,182,133 72,840,460 102.6 2017-05-12
368 2017-05-15 711,946 -700 0.28 32 251,182,133 73,971,189 103.9 2017-05-11
369 2017-05-09 712,646 -8,800 0.28 32 251,182,133 71,977,246 101.0 2017-05-05
370 2017-05-08 721,446 -200 0.29 33 251,182,133 72,649,612 100.7 2017-05-04
371 2017-05-04 721,646 -2,000 0.29 34 251,182,133 71,118,213 98.55 2017-04-28
372 2017-04-28 723,646 -400 0.29 35 251,182,133 72,219,871 99.80 2017-04-26
373 2017-04-19 724,046 -500 0.29 35 251,182,133 71,499,543 98.75 2017-04-13
374 2017-03-30 724,546 -500 0.29 36 251,182,133 66,984,278 92.45 2017-03-28
375 2017-03-24 725,046 3,000 0.29 36 251,182,133 68,879,370 95.00 2017-03-22
376 2017-03-22 722,046 -8,800 0.29 36 251,182,133 67,691,813 93.75 2017-03-20
377 2017-03-21 730,846 -2,000 0.29 37 251,182,133 67,201,290 91.95 2017-03-17
378 2017-03-20 732,846 14,600 0.29 38 251,182,133 65,882,855 89.90 2017-03-16
379 2017-03-17 718,246 4,000 0.29 36 251,182,133 62,487,402 87.00 2017-03-15
380 2017-03-13 714,246 400 0.28 35 251,182,133 62,282,251 87.20 2017-03-09
381 2017-03-07 713,846 2,000 0.28 35 251,182,133 62,211,679 87.15 2017-03-03
382 2017-02-27 711,846 1,700 0.28 34 251,182,133 62,500,079 87.80 2017-02-23
383 2017-02-20 710,146 -4,000 0.28 33 251,182,133 62,492,848 88.00 2017-02-16
384 2017-02-16 714,146 3,600 0.28 34 251,182,133 63,844,652 89.40 2017-02-14
385 2017-02-14 710,546 400 0.28 34 251,182,133 62,989,903 88.65 2017-02-10
386 2017-02-08 710,146 -3,500 0.28 34 251,182,133 66,398,651 93.50 2017-02-06
387 2017-02-07 713,646 600 0.28 35 251,182,133 67,082,724 94.00 2017-02-03
388 2017-01-20 713,046 500 0.28 34 251,182,133 72,160,255 101.2 2017-01-18
389 2016-12-23 712,546 -700 0.28 33 251,182,133 72,109,655 101.2 2016-12-21
390 2016-12-21 713,246 -1,000 0.28 33 251,182,133 69,791,121 97.85 2016-12-19
391 2016-11-16 714,246 -200 0.28 34 251,182,133 68,674,753 96.15 2016-11-14
392 2016-11-14 714,446 -1,800 0.28 35 251,182,133 68,872,594 96.40 2016-11-10
393 2016-11-08 716,246 -400 0.29 36 251,182,133 67,828,496 94.70 2016-11-04
394 2016-10-31 716,646 -400 0.29 37 251,182,133 66,827,240 93.25 2016-10-27
395 2016-10-25 717,046 -400 0.29 37 251,182,133 66,004,084 92.05 2016-10-20
396 2016-10-24 717,446 -700 0.29 37 251,182,133 65,825,671 91.75 2016-10-19
397 2016-10-20 718,146 -1,300 0.29 37 251,182,133 65,028,120 90.55 2016-10-18
398 2016-10-04 719,446 -800 0.29 37 251,182,133 63,634,999 88.45 2016-09-30
399 2016-09-26 720,246 -2,000 0.29 37 251,182,133 62,661,402 87.00 2016-09-22
400 2016-09-23 722,246 1,800 0.29 38 251,182,133 63,088,188 87.35 2016-09-21
401 2016-08-31 720,446 17,100 0.29 37 251,182,133 61,958,356 86.00 2016-08-29
402 2016-08-10 703,346 -1,000 0.28 36 251,182,133 60,311,920 85.75 2016-08-08
403 2016-08-01 704,346 1,000 0.28 37 251,182,133 60,432,887 85.80 2016-07-28
404 2016-07-21 703,346 -300 0.28 36 251,182,133 59,151,399 84.10 2016-07-19
405 2016-07-12 703,646 300 0.28 36 251,182,133 57,347,149 81.50 2016-07-08
406 2016-07-11 703,346 1,000 0.28 36 251,182,133 57,674,372 82.00 2016-07-07
407 2016-06-20 702,346 -2,000 0.28 35 251,182,133 61,490,392 87.55 2016-06-16
408 2016-05-26 704,346 -200 0.28 36 251,182,133 60,186,366 85.45 2016-05-24
409 2016-05-20 704,546 600 0.28 36 251,182,133 55,659,134 79.00 2016-05-18
410 2016-05-11 703,946 600 0.28 36 251,182,133 55,330,156 78.60 2016-05-09
411 2016-05-05 703,346 2,000 0.28 36 251,182,133 55,986,342 79.60 2016-05-03
412 2016-05-04 701,346 -1,000 0.28 35 251,182,133 56,247,949 80.20 2016-04-29
413 2016-04-25 702,346 1,000 0.28 36 251,182,133 56,468,618 80.40 2016-04-21
414 2016-04-15 701,346 400 0.28 35 251,182,133 61,928,852 88.30 2016-04-13
415 2016-03-30 700,946 200 0.28 35 251,182,133 65,433,309 93.35 2016-03-24
416 2016-03-24 700,746 -400 0.28 34 251,182,133 64,433,595 91.95 2016-03-22
417 2016-03-15 701,146 -1,000 0.28 34 251,182,133 60,964,645 86.95 2016-03-11
418 2016-02-17 702,146 -1,500 0.28 35 251,182,133 61,086,702 87.00 2016-02-15
419 2016-01-21 703,646 1,300 0.28 36 251,182,133 53,371,549 75.85 2016-01-19
420 2016-01-08 702,346 1,000 0.28 36 251,182,133 55,099,044 78.45 2016-01-06
421 2015-12-11 701,346 1,100 0.28 35 251,182,133 57,054,497 81.35 2015-12-09
422 2015-12-07 700,246 300 0.28 34 251,182,133 59,485,898 84.95 2015-12-03
423 2015-12-03 699,946 3,500 0.28 34 251,182,133 60,965,297 87.10 2015-12-01
424 2015-11-27 696,446 400 0.28 33 251,182,133 60,695,269 87.15 2015-11-25
425 2015-11-17 696,046 200 0.28 33 251,182,133 61,878,489 88.90 2015-11-13
426 2015-11-04 695,846 200 0.28 33 251,182,133 65,165,978 93.65 2015-11-02
427 2015-10-27 695,646 400 0.28 32 251,182,133 66,121,152 95.05 2015-10-23
428 2015-10-13 695,246 1,000 0.28 32 251,182,133 65,909,321 94.80 2015-10-09
429 2015-09-14 694,246 -200 0.28 31 251,182,133 64,495,453 92.90 2015-09-10
430 2015-09-08 694,446 200 0.28 31 251,182,133 62,257,084 89.65 2015-09-04
431 2015-09-04 694,246 -1,000 0.28 31 251,182,133 61,614,333 88.75 2015-09-01
432 2015-08-21 695,246 -1,000 0.28 32 251,182,133 65,735,509 94.55 2015-08-19
433 2015-08-13 696,246 1,000 0.28 33 251,182,133 65,168,626 93.60 2015-08-11
434 2015-07-16 695,246 800 0.28 33 251,182,133 68,794,592 98.95 2015-07-14
435 2015-07-10 694,446 300 0.28 33 251,182,133 69,201,544 99.65 2015-07-08
436 2015-07-08 694,146 -500 0.28 33 251,182,133 70,108,746 101.0 2015-07-06
437 2015-06-17 694,646 -1,000 0.28 33 251,182,133 71,340,144 102.7 2015-06-15
438 2015-06-16 695,646 400 0.28 34 251,182,133 72,347,184 104.0 2015-06-12
439 2015-06-12 695,246 1,000 0.28 34 251,182,133 71,262,715 102.5 2015-06-10
440 2015-06-04 694,246 2,000 0.28 33 251,182,133 70,465,969 101.5 2015-06-02
441 2015-06-03 692,246 700 0.28 32 251,182,133 70,539,867 101.9 2015-06-01
442 2015-05-21 691,546 -1,000 0.28 32 251,182,133 75,240,205 108.8 2015-05-19
443 2015-05-20 692,546 -400 0.28 33 251,182,133 75,002,732 108.3 2015-05-18
444 2015-05-19 692,946 1,000 0.28 33 251,182,133 75,046,052 108.3 2015-05-15
445 2015-05-08 691,946 -800 0.28 32 251,182,133 76,667,617 110.8 2015-05-06
446 2015-04-29 692,746 -2,000 0.28 32 251,182,133 75,994,236 109.7 2015-04-27
447 2015-04-16 694,746 -2,000 0.28 33 251,182,133 75,449,416 108.6 2015-04-14
448 2015-04-13 696,746 -1,500 0.28 34 251,182,133 76,014,989 109.1 2015-04-09
449 2015-03-20 698,246 -2,000 0.28 35 251,182,133 79,250,921 113.5 2015-03-18
450 2015-03-18 700,246 2,000 0.28 36 251,182,133 78,357,527 111.9 2015-03-16
451 2015-02-17 698,246 -1,000 0.28 35 251,182,133 75,201,094 107.7 2015-02-13
452 2015-02-04 699,246 1,500 0.28 36 251,182,133 76,217,814 109.0 2015-02-02
453 2015-01-14 697,746 -3,000 0.28 35 251,182,133 73,821,527 105.8 2015-01-12
454 2015-01-12 700,746 -600 0.28 36 251,182,133 80,725,939 115.2 2015-01-08
455 2015-01-05 701,346 -1,000 0.28 36 251,182,133 77,989,675 111.2 2014-12-31
456 2014-12-29 702,346 -1,000 0.28 36 251,182,133 78,873,456 112.3 2014-12-22
457 2014-12-02 703,346 -2,000 0.28 37 251,182,133 75,891,033 107.9 2014-11-28
458 2014-11-28 705,346 -1,500 0.28 38 251,182,133 75,965,764 107.7 2014-11-26
459 2014-11-17 706,846 -3,400 0.28 38 251,182,133 74,430,884 105.3 2014-11-13
460 2014-11-03 710,246 6,000 0.28 39 251,182,133 68,609,764 96.60 2014-10-30
461 2014-10-06 704,246 -6,000 0.28 39 251,182,133 67,466,767 95.80 2014-09-30
462 2014-10-03 710,246 300 0.28 40 251,182,133 67,118,247 94.50 2014-09-29
463 2014-09-26 709,946 -200 0.28 40 251,182,133 68,509,789 96.50 2014-09-24
464 2014-09-18 710,146 400 0.28 40 251,182,133 64,623,286 91.00 2014-09-16
465 2014-09-17 709,746 200 0.28 40 251,182,133 64,551,399 90.95 2014-09-15
466 2014-09-16 709,546 2,500 0.28 40 251,182,133 64,391,300 90.75 2014-09-12
467 2014-09-02 707,046 100 0.28 39 251,182,133 67,169,370 95.00 2014-08-29
468 2014-08-21 706,946 1,000 0.28 38 251,182,133 67,053,828 94.85 2014-08-19
469 2014-08-20 705,946 -200 0.28 37 251,182,133 66,923,681 94.80 2014-08-18
470 2014-08-14 706,146 1,000 0.28 38 251,182,133 67,154,485 95.10 2014-08-12
471 2014-07-28 705,146 -400 0.28 38 251,182,133 68,363,905 96.95 2014-07-24
472 2014-07-25 705,546 -6,000 0.28 39 251,182,133 69,072,953 97.90 2014-07-23
473 2014-07-24 711,546 900 0.28 40 251,182,133 69,126,694 97.15 2014-07-22
474 2014-07-23 710,646 6,000 0.28 40 251,182,133 72,770,150 102.4 2014-07-21
475 2014-07-22 704,646 100 0.28 39 251,182,133 71,169,246 101.0 2014-07-18
476 2014-07-21 704,546 6,000 0.28 39 251,182,133 71,722,783 101.8 2014-07-17
477 2014-07-17 698,546 800 0.28 38 251,182,133 70,343,582 100.7 2014-07-15
478 2014-07-04 697,746 500 0.28 38 251,182,133 71,728,289 102.8 2014-07-02
479 2014-06-20 697,246 800 0.28 38 251,182,133 73,698,902 105.7 2014-06-18
480 2014-06-19 696,446 -400 0.28 36 251,182,133 73,614,342 105.7 2014-06-17
481 2014-06-13 696,846 1,000 0.28 36 251,182,133 73,517,253 105.5 2014-06-11
482 2014-06-09 695,846 1,000 0.28 36 251,182,133 73,620,507 105.8 2014-06-05
483 2014-05-27 694,846 -1,000 0.28 36 251,182,133 71,152,230 102.4 2014-05-23
484 2014-05-08 695,846 2,000 0.28 37 251,182,133 73,202,999 105.2 2014-05-05
485 2014-05-05 693,846 3,000 0.28 35 251,182,133 74,241,522 107.0 2014-04-30
486 2014-04-30 690,846 -1,000 0.28 34 251,182,133 75,233,129 108.9 2014-04-28
487 2014-04-29 691,846 -200 0.28 34 251,182,133 74,788,553 108.1 2014-04-25
488 2014-04-24 692,046 -2,200 0.28 34 251,182,133 73,356,876 106.0 2014-04-22
489 2014-04-16 694,246 -3,000 0.28 36 251,182,133 71,576,763 103.1 2014-04-14
490 2014-04-15 697,246 -3,000 0.28 37 251,182,133 72,164,961 103.5 2014-04-11
491 2014-04-11 700,246 200 0.28 37 251,182,133 72,755,559 103.9 2014-04-09
492 2014-04-09 700,046 -300 0.28 37 251,182,133 72,804,784 104.0 2014-04-07
493 2014-04-03 700,346 1,000 0.28 37 250,872,133 69,929,548 99.85 2014-04-01
494 2014-03-31 699,346 -5,900 0.28 36 250,872,133 68,955,516 98.60 2014-03-27
495 2014-03-28 705,246 1,000 0.28 37 250,872,133 69,572,518 98.65 2014-03-26
496 2014-03-26 704,246 -1,400 0.28 37 250,872,133 70,424,600 100.0 2014-03-24
497 2014-03-25 705,646 -2,000 0.28 38 250,872,133 67,777,298 96.05 2014-03-21
498 2014-03-20 707,646 3,000 0.28 39 250,872,133 67,509,428 95.40 2014-03-18
499 2014-03-17 704,646 -500 0.28 39 250,872,133 64,228,483 91.15 2014-03-13
500 2014-03-06 705,146 -500 0.28 40 250,872,133 62,793,251 89.05 2014-03-04
501 2014-03-05 705,646 -500 0.28 41 250,872,133 61,638,178 87.35 2014-03-03
502 2014-03-04 706,146 -100 0.28 41 250,872,133 61,929,004 87.70 2014-02-28
503 2014-03-03 706,246 1,000 0.28 42 250,872,133 61,690,588 87.35 2014-02-27
504 2014-02-25 705,246 600 0.28 41 250,872,133 63,472,140 90.00 2014-02-21
505 2014-02-24 704,646 700 0.28 41 250,872,133 61,374,667 87.10 2014-02-20
506 2014-02-21 703,946 500 0.28 41 250,872,133 62,228,826 88.40 2014-02-19
507 2014-02-20 703,446 3,000 0.28 40 250,872,133 61,059,113 86.80 2014-02-18
508 2014-02-18 700,446 1,000 0.28 40 250,872,133 61,429,114 87.70 2014-02-14
509 2014-02-14 699,446 1,300 0.28 40 250,872,133 62,880,195 89.90 2014-02-12
510 2014-02-12 698,146 6,000 0.28 40 250,872,133 64,299,247 92.10 2014-02-10
511 2014-02-07 692,146 400 0.28 38 250,872,133 64,092,720 92.60 2014-02-05
512 2014-01-28 691,746 1,200 0.28 38 250,872,133 66,822,664 96.60 2014-01-24
513 2014-01-21 690,546 4,200 0.28 37 250,872,133 65,532,815 94.90 2014-01-17
514 2014-01-17 686,346 -1,000 0.27 37 250,872,133 66,232,389 96.50 2014-01-15
515 2014-01-15 687,346 1,600 0.27 37 250,872,133 68,734,600 100.0 2014-01-13
516 2014-01-14 685,746 200 0.27 36 250,872,133 68,780,324 100.3 2014-01-10
517 2014-01-02 685,546 -2,000 0.27 35 250,872,133 69,720,028 101.7 2013-12-27
518 2013-12-13 687,546 -700 0.27 35 250,872,133 69,854,674 101.6 2013-12-11
519 2013-12-10 688,246 2,000 0.27 35 250,872,133 70,407,566 102.3 2013-12-06
520 2013-12-04 686,246 3,000 0.27 34 250,872,133 71,506,833 104.2 2013-12-02
521 2013-12-02 683,246 300 0.27 33 250,872,133 70,647,636 103.4 2013-11-28
522 2013-11-27 682,946 5,000 0.27 32 250,872,133 70,411,733 103.1 2013-11-25
523 2013-11-26 677,946 -600 0.27 30 250,872,133 70,777,562 104.4 2013-11-22
524 2013-11-22 678,546 1,500 0.27 31 250,872,133 70,161,656 103.4 2013-11-20
525 2013-11-19 677,046 300 0.27 30 250,872,133 70,548,193 104.2 2013-11-15
526 2013-11-18 676,746 1,500 0.27 30 250,872,133 70,381,584 104.0 2013-11-14
527 2013-10-28 675,246 -300 0.27 29 250,872,133 75,965,175 112.5 2013-10-24
528 2013-10-21 675,546 -1,000 0.27 29 250,872,133 75,120,715 111.2 2013-10-17
529 2013-10-11 676,546 1,200 0.27 30 250,872,133 70,496,093 104.2 2013-10-09
530 2013-09-17 675,346 -600 0.27 29 250,872,133 71,586,676 106.0 2013-09-13
531 2013-09-11 675,946 1,000 0.27 30 250,872,133 73,002,168 108.0 2013-09-09
532 2013-09-09 674,946 300 0.27 29 250,872,133 69,384,449 102.8 2013-09-05
533 2013-08-13 674,646 200 0.27 29 250,872,133 79,001,047 117.1 2013-08-09
534 2013-08-12 674,446 2,200 0.27 28 250,872,133 78,370,625 116.2 2013-08-08
535 2013-07-23 672,246 1,500 0.27 27 250,872,133 75,762,124 112.7 2013-07-19
536 2013-07-22 670,746 -100 0.27 27 250,872,133 74,788,179 111.5 2013-07-18
537 2013-07-11 670,846 600 0.27 28 250,634,133 79,830,674 119.0 2013-07-09
538 2013-07-05 670,246 1,000 0.27 27 250,634,133 77,614,487 115.8 2013-07-03
539 2013-07-04 669,246 -1,000 0.27 26 250,634,133 78,904,103 117.9 2013-07-02
540 2013-05-30 670,246 2,000 0.27 27 250,584,133 80,697,618 120.4 2013-05-28
541 2013-05-29 668,246 -10,000 0.27 26 250,584,133 79,721,748 119.3 2013-05-27
542 2013-05-23 678,246 -1,000 0.27 26 250,506,133 77,048,746 113.6 2013-05-21
543 2013-05-22 679,246 -500 0.27 27 250,506,133 80,151,028 118.0 2013-05-20
544 2013-05-21 679,746 -500 0.27 27 250,506,133 74,568,136 109.7 2013-05-16
545 2013-05-13 680,246 449,430 0.27 27 250,506,133 70,541,510 103.7 2013-05-09
546 2013-05-08 230,816 -5,000 0.09 26 250,506,133 24,097,190 104.4 2013-05-06
547 2013-05-07 235,816 200 0.09 27 250,506,133 24,501,282 103.9 2013-05-03
548 2013-05-06 235,616 -3,400 0.09 26 250,506,133 24,150,640 102.5 2013-05-02
549 2013-05-03 239,016 -500 0.10 26 250,506,133 23,662,584 99.00 2013-04-30
550 2013-04-30 239,516 -1,600 0.10 26 250,506,133 24,574,342 102.6 2013-04-26
551 2013-04-24 241,116 -5,000 0.10 26 250,506,133 24,810,836 102.9 2013-04-22
552 2013-04-22 246,116 -3,000 0.10 26 250,506,133 26,211,354 106.5 2013-04-18
553 2013-04-19 249,116 -5,500 0.10 25 250,506,133 26,107,357 104.8 2013-04-17
554 2013-04-17 254,616 -5,000 0.10 25 250,378,133 25,194,253 98.95 2013-04-15
555 2013-04-16 259,616 -200 0.10 26 250,378,133 25,909,677 99.80 2013-04-12
556 2013-04-15 259,816 -1,200 0.10 27 250,378,133 25,721,784 99.00 2013-04-11
557 2013-04-12 261,016 -200 0.10 28 250,378,133 25,879,736 99.15 2013-04-10
558 2013-04-11 261,216 -300 0.10 28 250,378,133 25,847,323 98.95 2013-04-09
559 2013-04-10 261,516 400 0.10 28 250,378,133 25,040,157 95.75 2013-04-08
560 2013-03-20 261,116 -2,000 0.10 27 250,378,133 23,800,723 91.15 2013-03-18
561 2013-03-18 263,116 -500 0.11 28 250,378,133 23,680,440 90.00 2013-03-14
562 2013-03-12 263,616 -3,000 0.11 28 250,378,133 23,989,056 91.00 2013-03-08
563 2013-03-07 266,616 5,000 0.11 29 250,378,133 23,942,117 89.80 2013-03-05
564 2013-02-28 261,616 -6,700 0.10 28 250,378,133 23,270,743 88.95 2013-02-26
565 2013-02-27 268,316 -500 0.11 29 250,378,133 24,054,529 89.65 2013-02-25
566 2013-02-26 268,816 -300 0.11 29 250,378,133 23,749,894 88.35 2013-02-22
567 2013-02-25 269,116 -1,900 0.11 29 250,378,133 24,045,515 89.35 2013-02-21
568 2013-02-22 271,016 1,000 0.11 29 250,378,133 24,283,034 89.60 2013-02-20
569 2013-02-21 270,016 -2,100 0.11 28 250,378,133 23,882,915 88.45 2013-02-19
570 2013-02-04 272,116 2,800 0.11 28 250,378,133 24,313,565 89.35 2013-01-31
571 2013-01-31 269,316 2,000 0.11 27 250,378,133 24,117,248 89.55 2013-01-29
572 2013-01-25 267,316 800 0.11 27 250,378,133 22,882,250 85.60 2013-01-23
573 2013-01-22 266,516 500 0.11 27 250,378,133 22,920,376 86.00 2013-01-18
574 2013-01-21 266,016 4,000 0.11 26 250,378,133 22,957,181 86.30 2013-01-17
575 2013-01-17 262,016 500 0.10 25 250,378,133 22,795,392 87.00 2013-01-15
576 2013-01-14 261,516 5,000 0.10 25 250,378,133 22,804,195 87.20 2013-01-10
577 2013-01-10 256,516 5,000 0.10 25 250,378,133 22,201,460 86.55 2013-01-08
578 2013-01-09 251,516 1,000 0.10 24 250,378,133 22,057,953 87.70 2013-01-07
579 2013-01-04 250,516 3,000 0.10 23 250,378,133 21,970,253 87.70 2013-01-02
580 2012-12-06 247,516 1,500 0.10 22 250,378,133 22,400,198 90.50 2012-12-04
581 2012-12-04 246,016 200 0.10 21 250,378,133 22,153,741 90.05 2012-11-30
582 2012-12-03 245,816 1,000 0.10 21 250,378,133 22,123,440 90.00 2012-11-29
583 2012-11-26 244,816 1,000 0.10 20 250,378,133 22,180,330 90.60 2012-11-22
584 2012-11-23 243,816 1,000 0.10 20 250,378,133 21,894,677 89.80 2012-11-21
585 2012-10-30 242,816 1,000 0.10 19 250,378,133 21,659,187 89.20 2012-10-26
586 2012-10-29 241,816 1,300 0.10 18 250,378,133 21,739,258 89.90 2012-10-25
587 2012-08-03 240,516 -500 0.10 17 250,378,133 22,127,472 92.00 2012-08-01
588 2012-07-25 241,016 -600 0.10 18 250,378,133 22,173,472 92.00 2012-07-23
589 2012-07-16 241,616 500 0.10 19 249,602,133 23,050,166 95.40 2012-07-12
590 2012-07-12 241,116 -2,000 0.10 18 249,602,133 23,074,801 95.70 2012-07-10
591 2012-07-06 243,116 -5,000 0.10 19 249,602,133 23,156,799 95.25 2012-07-04
592 2012-07-05 248,116 5,000 0.10 20 249,602,133 23,595,832 95.10 2012-07-03
593 2012-06-29 243,116 -12,000 0.10 19 249,602,133 22,524,697 92.65 2012-06-27
594 2012-06-22 255,116 5,000 0.10 21 249,602,133 23,508,939 92.15 2012-06-20
595 2012-06-21 250,116 500 0.10 21 249,602,133 22,823,085 91.25 2012-06-19
596 2012-06-18 249,616 -2,000 0.10 21 249,602,133 22,053,574 88.35 2012-06-14
597 2012-06-12 251,616 -10,000 0.10 21 249,602,133 21,664,138 86.10 2012-06-08
598 2012-06-11 261,616 500 0.10 22 249,602,133 22,394,330 85.60 2012-06-07
599 2012-06-06 261,116 2,000 0.10 21 249,602,133 22,325,418 85.50 2012-06-04
600 2012-06-04 259,116 8,000 0.10 21 249,602,133 22,050,772 85.10 2012-05-31
601 2012-05-28 251,116 -1,400 0.10 20 249,602,133 19,875,831 79.15 2012-05-24
602 2012-05-21 252,516 -1,000 0.10 20 249,602,133 21,211,344 84.00 2012-05-17
603 2012-05-16 253,516 -500 0.10 21 249,602,133 21,041,828 83.00 2012-05-14
604 2012-05-15 254,016 -500 0.10 22 249,602,133 21,337,344 84.00 2012-05-11
605 2012-05-14 254,516 4,200 0.10 22 249,602,133 21,277,538 83.60 2012-05-10
606 2012-05-11 250,316 1,000 0.10 20 249,602,133 20,688,617 82.65 2012-05-09
607 2012-05-10 249,316 -60,000 0.10 19 249,602,133 20,917,612 83.90 2012-05-08
608 2012-05-08 309,316 3,000 0.12 20 249,602,133 26,786,766 86.60 2012-05-04
609 2012-05-04 306,316 7,000 0.12 18 249,602,133 26,649,492 87.00 2012-05-02
610 2012-05-03 299,316 22,000 0.12 18 249,602,133 26,040,492 87.00 2012-04-30
611 2012-04-20 277,316 5,000 0.11 18 249,602,133 25,305,085 91.25 2012-04-18
612 2012-04-19 272,316 -1,000 0.11 17 249,602,133 24,181,661 88.80 2012-04-17
613 2012-04-17 273,316 3,000 0.11 18 249,602,133 25,227,067 92.30 2012-04-13
614 2012-04-16 270,316 1,400 0.11 18 249,602,133 25,652,988 94.90 2012-04-12
615 2012-04-13 268,916 26,600 0.11 18 249,602,133 25,789,044 95.90 2012-04-11
616 2012-04-10 242,316 25,000 0.10 17 249,489,133 24,473,916 101.0 2012-04-03
617 2012-03-30 217,316 -8,000 0.09 16 249,489,133 21,025,323 96.75 2012-03-28
618 2012-03-29 225,316 -2,000 0.09 17 249,489,133 21,427,552 95.10 2012-03-27
619 2012-03-27 227,316 10,000 0.09 17 249,489,133 21,254,046 93.50 2012-03-23
620 2012-03-22 217,316 -100 0.09 16 249,489,133 20,764,544 95.55 2012-03-20
621 2012-03-21 217,416 -40,000 0.09 17 249,489,133 20,861,065 95.95 2012-03-19
622 2012-03-20 257,416 20,000 0.10 18 249,489,133 23,836,722 92.60 2012-03-16
623 2012-03-19 237,416 20,000 0.10 18 249,489,133 22,732,582 95.75 2012-03-15
624 2012-03-05 217,416 -10,000 0.09 17 249,489,133 19,523,957 89.80 2012-03-01
625 2012-03-02 227,416 10,000 0.09 18 249,489,133 19,876,158 87.40 2012-02-29
626 2012-02-28 217,416 -8,000 0.09 17 249,489,133 19,947,918 91.75 2012-02-24
627 2012-02-27 225,416 -7,000 0.09 18 249,489,133 20,095,836 89.15 2012-02-23
628 2012-02-24 232,416 8,000 0.09 19 249,489,133 20,220,192 87.00 2012-02-22
629 2012-02-20 224,416 -11,000 0.09 18 249,489,133 19,075,360 85.00 2012-02-16
630 2012-02-03 235,416 10,000 0.09 20 249,489,133 19,233,487 81.70 2012-02-01
631 2012-02-02 225,416 1,000 0.09 19 249,489,133 18,224,884 80.85 2012-01-31
632 2012-01-31 224,416 -8,000 0.09 18 249,489,133 17,706,422 78.90 2012-01-27
633 2012-01-13 232,416 -1,000 0.09 18 249,489,133 19,313,770 83.10 2012-01-11
634 2012-01-12 233,416 10,000 0.09 19 249,489,133 19,548,590 83.75 2012-01-10
635 2012-01-11 223,416 -1,000 0.09 18 249,489,133 18,420,649 82.45 2012-01-09
636 2012-01-10 224,416 -10,000 0.09 18 249,489,133 18,402,112 82.00 2012-01-06
637 2012-01-09 234,416 -500 0.09 19 249,489,133 19,034,579 81.20 2012-01-05
638 2012-01-06 234,916 -300 0.09 19 249,489,133 18,969,467 80.75 2012-01-04
639 2012-01-05 235,216 9,300 0.09 19 249,489,133 18,911,366 80.40 2012-01-03
640 2012-01-03 225,916 -10,000 0.09 18 249,489,133 17,756,998 78.60 2011-12-29
641 2011-12-29 235,916 10,000 0.09 19 249,489,133 18,377,856 77.90 2011-12-23
642 2011-12-28 225,916 1,000 0.09 18 249,489,133 17,440,715 77.20 2011-12-22
643 2011-12-22 224,916 1,500 0.09 18 249,489,133 18,116,984 80.55 2011-12-20
644 2011-12-19 223,416 -2,000 0.09 18 249,489,133 18,554,699 83.05 2011-12-15
645 2011-12-13 225,416 -9,400 0.09 18 249,489,133 18,529,195 82.20 2011-12-09
646 2011-12-12 234,816 -100 0.09 19 249,489,133 19,290,134 82.15 2011-12-08
647 2011-12-09 234,916 5,000 0.09 19 249,489,133 19,498,028 83.00 2011-12-07
648 2011-12-08 229,916 4,500 0.09 19 249,489,133 18,968,070 82.50 2011-12-06
649 2011-12-07 225,416 500 0.09 19 249,489,133 18,484,112 82.00 2011-12-05
650 2011-12-06 224,916 -11,000 0.09 19 249,489,133 17,869,576 79.45 2011-12-02
651 2011-12-05 235,916 10,000 0.09 20 249,489,133 18,307,082 77.60 2011-12-01
652 2011-11-22 225,916 100 0.09 19 249,439,133 17,147,024 75.90 2011-11-18
653 2011-11-21 225,816 -10,000 0.09 18 249,439,133 16,868,455 74.70 2011-11-17
654 2011-11-18 235,816 -1,000 0.09 19 249,439,133 16,306,676 69.15 2011-11-16
655 2011-11-08 236,816 10,000 0.09 19 249,439,133 17,642,792 74.50 2011-11-04
656 2011-11-01 226,816 -10,000 0.09 18 249,439,133 16,886,451 74.45 2011-10-28
657 2011-10-31 236,816 10,000 0.09 19 249,439,133 16,695,528 70.50 2011-10-27
658 2011-10-28 226,816 -1,000 0.09 18 249,389,133 15,423,488 68.00 2011-10-26
659 2011-10-25 227,816 1,000 0.09 19 249,389,133 15,468,706 67.90 2011-10-21
660 2011-10-19 226,816 -38,500 0.09 18 249,389,133 16,557,568 73.00 2011-10-17
661 2011-10-17 265,316 38,500 0.11 19 249,389,133 19,474,194 73.40 2011-10-13
662 2011-10-13 226,816 3,000 0.09 18 249,389,133 16,500,864 72.75 2011-10-11
663 2011-10-12 223,816 -800 0.09 18 249,389,133 15,275,442 68.25 2011-10-10
664 2011-10-07 224,616 -1,000 0.09 18 249,389,133 14,319,270 63.75 2011-10-04
665 2011-09-19 225,616 -500 0.09 18 249,389,133 18,184,650 80.60 2011-09-15
666 2011-09-02 226,116 -500 0.09 19 249,389,133 20,226,076 89.45 2011-08-31
667 2011-08-24 226,616 1,000 0.09 19 249,389,133 19,624,946 86.60 2011-08-22
668 2011-08-22 225,616 -5,000 0.09 18 249,389,133 20,485,933 90.80 2011-08-18
669 2011-08-19 230,616 4,500 0.09 19 249,389,133 21,378,103 92.70 2011-08-17
670 2011-08-08 226,116 -7,500 0.09 19 249,389,133 20,813,978 92.05 2011-08-04
671 2011-07-27 233,616 -100 0.09 20 249,389,133 21,177,290 90.65 2011-07-25
672 2011-07-22 233,716 -1,000 0.09 21 249,389,133 21,221,413 90.80 2011-07-20
673 2011-07-20 234,716 -10,700 0.09 21 249,389,133 20,373,349 86.80 2011-07-18
674 2011-07-19 245,416 2,700 0.10 23 249,389,133 21,007,610 85.60 2011-07-15
675 2011-07-15 242,716 -2,500 0.10 22 249,389,133 21,771,625 89.70 2011-07-13
676 2011-07-14 245,216 1,300 0.10 23 249,389,133 22,756,045 92.80 2011-07-12
677 2011-07-13 243,916 4,000 0.10 23 248,386,133 22,976,887 94.20 2011-07-11
678 2011-07-12 239,916 3,600 0.10 24 248,386,133 23,031,936 96.00 2011-07-08
679 2011-06-23 236,316 2,500 0.10 22 248,336,133 22,225,520 94.05 2011-06-21
680 2011-06-13 233,816 -2,000 0.09 21 248,336,133 22,574,935 96.55 2011-06-09
681 2011-06-07 235,816 1,000 0.09 22 248,336,133 21,541,792 91.35 2011-06-02
682 2011-06-03 234,816 -2,000 0.09 21 248,336,133 21,391,738 91.10 2011-06-01
683 2011-06-01 236,816 -6,000 0.10 22 248,336,133 21,680,505 91.55 2011-05-30
684 2011-05-25 242,816 -10,100 0.10 23 248,336,133 22,011,270 90.65 2011-05-23
685 2011-05-17 252,916 -2,000 0.10 24 248,336,133 22,269,254 88.05 2011-05-13
686 2011-04-27 254,916 10,000 0.10 25 248,296,133 22,713,016 89.10 2011-04-21
687 2011-04-18 244,916 2,000 0.10 24 248,296,133 22,042,440 90.00 2011-04-14
688 2011-03-29 242,916 3,000 0.10 23 248,296,133 21,097,255 86.85 2011-03-25
689 2011-03-25 239,916 6,000 0.10 22 248,296,133 20,428,847 85.15 2011-03-23
690 2011-03-23 233,916 1,000 0.09 21 248,296,133 19,403,332 82.95 2011-03-21
691 2011-03-18 232,916 100 0.09 21 248,296,133 19,564,944 84.00 2011-03-16
692 2011-03-09 232,816 200 0.09 21 248,296,133 19,568,185 84.05 2011-03-07
693 2011-03-04 232,616 -500 0.09 20 248,296,133 20,004,976 86.00 2011-03-02
694 2011-03-02 233,116 -500 0.09 21 248,296,133 19,336,972 82.95 2011-02-28
695 2011-02-24 233,616 3,000 0.09 21 248,296,133 19,623,744 84.00 2011-02-22
696 2011-02-23 230,616 2,000 0.09 20 248,296,133 19,371,744 84.00 2011-02-21
697 2011-02-22 228,616 -1,000 0.09 19 248,296,133 19,135,159 83.70 2011-02-18
698 2011-02-21 229,616 -500 0.09 19 248,296,133 19,379,590 84.40 2011-02-17
699 2011-02-16 230,116 -500 0.09 19 248,296,133 19,444,802 84.50 2011-02-14
700 2011-02-15 230,616 -10,000 0.09 19 248,296,133 19,302,559 83.70 2011-02-11
701 2011-02-08 240,616 10,000 0.10 20 248,296,133 21,390,762 88.90 2011-02-02
702 2011-01-24 230,616 2,000 0.09 19 248,296,133 21,043,710 91.25 2011-01-20
703 2011-01-21 228,616 4,000 0.09 18 248,296,133 21,055,534 92.10 2011-01-19
704 2011-01-20 224,616 1,000 0.09 17 248,296,133 20,552,364 91.50 2011-01-18
705 2011-01-13 223,616 1,000 0.09 17 248,296,133 20,718,022 92.65 2011-01-11
706 2011-01-05 222,616 500 0.09 17 248,198,133 20,235,794 90.90 2011-01-03
707 2011-01-03 222,116 -500 0.09 17 248,198,133 20,001,546 90.05 2010-12-29
708 2010-12-30 222,616 6,000 0.09 17 248,198,133 19,835,086 89.10 2010-12-28
709 2010-12-22 216,616 1,000 0.09 16 248,198,133 18,888,915 87.20 2010-12-20
710 2010-12-20 215,616 -6,000 0.09 15 248,198,133 18,672,346 86.60 2010-12-16
711 2010-12-13 221,616 -600 0.09 16 248,198,133 18,848,441 85.05 2010-12-09
712 2010-12-10 222,216 1,000 0.09 17 248,198,133 19,032,800 85.65 2010-12-08
713 2010-12-09 221,216 100 0.09 17 248,198,133 19,234,731 86.95 2010-12-07
714 2010-12-08 221,116 4,000 0.09 16 248,198,133 19,237,092 87.00 2010-12-06
715 2010-12-06 217,116 -900 0.09 15 248,198,133 18,346,302 84.50 2010-12-02
716 2010-12-03 218,016 1,000 0.09 15 248,198,133 17,713,800 81.25 2010-12-01
717 2010-11-22 217,016 -2,000 0.09 14 248,198,133 18,934,646 87.25 2010-11-18
718 2010-11-18 219,016 -6,000 0.09 15 248,198,133 18,276,885 83.45 2010-11-16
719 2010-11-17 225,016 500 0.09 16 248,198,133 18,743,833 83.30 2010-11-15
720 2010-11-08 224,516 -3,000 0.09 16 248,198,133 18,870,570 84.05 2010-11-04
721 2010-11-04 227,516 1,000 0.09 18 248,198,133 18,508,427 81.35 2010-11-02
722 2010-10-28 226,516 1,500 0.09 17 248,198,133 18,438,402 81.40 2010-10-26
723 2010-10-27 225,016 -20,000 0.09 17 248,198,133 18,147,540 80.65 2010-10-25
724 2010-10-19 245,016 2,000 0.10 18 248,198,133 19,797,293 80.80 2010-10-15
725 2010-10-11 243,016 -60,000 0.10 17 248,198,133 19,684,296 81.00 2010-10-07
726 2010-10-08 303,016 -1,000 0.12 18 248,198,133 24,256,431 80.05 2010-10-06
727 2010-10-07 304,016 2,000 0.12 19 248,198,133 24,473,288 80.50 2010-10-05
728 2010-10-06 302,016 -10,000 0.12 18 248,198,133 24,266,986 80.35 2010-10-04
729 2010-10-04 312,016 5,000 0.13 19 248,198,133 24,930,078 79.90 2010-09-29
730 2010-09-30 307,016 9,000 0.12 19 248,198,133 24,407,772 79.50 2010-09-28
731 2010-09-28 298,016 31,000 0.12 18 248,148,133 23,811,478 79.90 2010-09-24
732 2010-09-27 267,016 -3,000 0.11 17 248,148,133 22,375,941 83.80 2010-09-22
733 2010-09-24 270,016 30,000 0.11 18 248,148,133 22,438,330 83.10 2010-09-21
734 2010-09-22 240,016 -10,000 0.10 17 248,148,133 19,681,312 82.00 2010-09-20
735 2010-09-21 250,016 5,000 0.10 18 248,148,133 20,501,312 82.00 2010-09-17
736 2010-09-17 245,016 5,000 0.10 18 248,148,133 20,017,807 81.70 2010-09-15
737 2010-09-09 240,016 -3,000 0.10 17 248,148,133 19,369,291 80.70 2010-09-07
738 2010-09-03 243,016 -1,000 0.10 17 248,148,133 19,040,304 78.35 2010-09-01
739 2010-08-27 244,016 -1,000 0.10 18 248,148,133 18,276,798 74.90 2010-08-25
740 2010-08-26 245,016 3,000 0.10 19 248,148,133 18,719,222 76.40 2010-08-24
741 2010-08-25 242,016 -3,000 0.10 19 248,148,133 18,877,248 78.00 2010-08-23
742 2010-08-24 245,016 -2,000 0.10 21 248,148,133 19,098,997 77.95 2010-08-20
743 2010-08-20 247,016 3,000 0.10 22 248,148,133 19,489,562 78.90 2010-08-18
744 2010-08-19 244,016 1,000 0.10 21 248,148,133 19,448,075 79.70 2010-08-17
745 2010-08-12 243,016 -10,000 0.10 20 248,148,133 20,000,217 82.30 2010-08-10
746 2010-08-05 253,016 -1,000 0.10 21 248,148,133 20,810,566 82.25 2010-08-03
747 2010-08-04 254,016 -1,000 0.10 22 248,148,133 21,057,926 82.90 2010-08-02
748 2010-07-29 255,016 -2,000 0.10 23 248,148,133 20,669,047 81.05 2010-07-27
749 2010-07-19 257,016 1,000 0.10 24 247,100,133 21,859,211 85.05 2010-07-15
750 2010-07-12 256,016 -4,000 0.10 24 247,100,133 20,980,511 81.95 2010-07-08
751 2010-07-08 260,016 3,000 0.11 25 247,100,133 20,814,281 80.05 2010-07-06
752 2010-07-06 257,016 10,000 0.10 23 247,100,133 20,921,102 81.40 2010-07-02
753 2010-07-05 247,016 4,000 0.10 22 247,100,133 20,736,993 83.95 2010-06-30
754 2010-07-02 243,016 2,000 0.10 21 247,100,133 20,425,495 84.05 2010-06-29
755 2010-06-29 241,016 1,000 0.10 20 247,100,133 20,775,579 86.20 2010-06-25
756 2010-06-25 240,016 -4,000 0.10 19 247,100,133 19,993,333 83.30 2010-06-23
757 2010-06-22 244,016 -6,000 0.10 20 247,100,133 21,034,179 86.20 2010-06-18
758 2010-06-21 250,016 6,000 0.10 21 247,100,133 21,251,360 85.00 2010-06-17
759 2010-06-18 244,016 -1,000 0.10 19 247,100,133 20,277,730 83.10 2010-06-15
760 2010-06-17 245,016 -4,000 0.10 20 247,100,133 19,699,286 80.40 2010-06-14
761 2010-06-15 249,016 -10,000 0.10 20 247,100,133 19,435,699 78.05 2010-06-11
762 2010-06-14 259,016 10,000 0.10 20 247,100,133 18,934,070 73.10 2010-06-10
763 2010-06-04 249,016 1,000 0.10 20 247,100,133 18,925,216 76.00 2010-06-02
764 2010-06-03 248,016 1,000 0.10 19 247,100,133 18,948,422 76.40 2010-06-01
765 2010-06-01 247,016 4,000 0.10 18 247,100,133 18,896,724 76.50 2010-05-28
766 2010-05-31 243,016 7,000 0.10 18 247,100,133 18,396,311 75.70 2010-05-27
767 2010-05-17 236,016 1,000 0.10 16 247,080,133 20,250,173 85.80 2010-05-13
768 2010-04-26 235,016 1,000 0.10 15 246,990,133 20,646,156 87.85 2010-04-22
769 2010-04-22 234,016 -1,000 0.09 14 246,990,133 20,254,085 86.55 2010-04-20
770 2010-03-30 235,016 1,000 0.10 15 246,990,133 19,753,095 84.05 2010-03-26
771 2010-03-29 234,016 -8,000 0.09 14 246,990,133 21,061,440 90.00 2010-03-25
772 2010-03-24 242,016 -1,000 0.10 14 246,990,133 21,660,432 89.50 2010-03-22
773 2010-03-19 243,016 -11,000 0.10 15 246,990,133 21,579,821 88.80 2010-03-17
774 2010-03-18 254,016 -1,000 0.10 16 246,990,133 21,096,029 83.05 2010-03-16
775 2010-03-11 255,016 1,000 0.10 17 246,990,133 20,222,769 79.30 2010-03-09
776 2010-03-08 254,016 3,000 0.10 16 246,990,133 20,232,374 79.65 2010-03-04
777 2010-02-23 251,016 -3,000 0.10 16 246,990,133 20,445,253 81.45 2010-02-19
778 2010-02-22 254,016 10,000 0.10 16 246,990,133 21,083,328 83.00 2010-02-18
779 2010-02-19 244,016 -1,000 0.10 15 246,990,133 20,119,119 82.45 2010-02-17
780 2010-02-08 245,016 6,000 0.10 16 246,990,133 20,752,855 84.70 2010-02-04
781 2010-02-05 239,016 -1,000 0.10 17 246,990,133 19,993,688 83.65 2010-02-03
782 2010-02-02 240,016 1,000 0.10 18 246,990,133 18,469,231 76.95 2010-01-29
783 2010-01-29 239,016 -2,000 0.10 17 246,990,133 17,926,200 75.00 2010-01-27
784 2010-01-28 241,016 2,000 0.10 18 246,990,133 19,040,264 79.00 2010-01-26
785 2010-01-25 239,016 2,000 0.10 17 246,990,133 19,121,280 80.00 2010-01-21
786 2010-01-22 237,016 -3,000 0.10 17 246,990,133 19,790,836 83.50 2010-01-20
787 2010-01-21 240,016 -3,000 0.10 18 246,990,133 19,693,313 82.05 2010-01-19
788 2010-01-20 243,016 3,000 0.10 19 246,990,133 20,060,971 82.55 2010-01-18
789 2010-01-19 240,016 -5,000 0.10 18 246,990,133 19,873,325 82.80 2010-01-15
790 2010-01-18 245,016 9,000 0.10 20 246,990,133 19,037,743 77.70 2010-01-14
791 2010-01-13 236,016 -1,000 0.10 19 246,990,133 17,535,989 74.30 2010-01-11
792 2010-01-06 237,016 3,000 0.10 20 246,990,133 17,491,781 73.80 2010-01-04
793 2009-12-22 234,016 1,000 0.09 19 246,900,133 16,147,104 69.00 2009-12-18
794 2009-12-17 233,016 -2,000 0.09 19 246,900,133 18,361,661 78.80 2009-12-15
795 2009-12-16 235,016 2,000 0.10 19 246,900,133 18,695,523 79.55 2009-12-14
796 2009-12-14 233,016 -1,000 0.09 18 246,900,133 19,386,931 83.20 2009-12-10
797 2009-12-11 234,016 -2,000 0.09 18 246,900,133 19,353,123 82.70 2009-12-09
798 2009-12-10 236,016 -3,000 0.10 18 246,900,133 18,609,862 78.85 2009-12-08
799 2009-12-09 239,016 2,000 0.10 18 246,900,133 18,894,215 79.05 2009-12-07
800 2009-12-08 237,016 -4,000 0.10 16 246,900,133 19,459,014 82.10 2009-12-04
801 2009-12-03 241,016 1,000 0.10 17 246,900,133 18,992,061 78.80 2009-12-01
802 2009-12-01 240,016 -1,000 0.10 17 246,900,133 17,233,149 71.80 2009-11-27
803 2009-11-27 241,016 -1,000 0.10 17 246,900,133 15,726,294 65.25 2009-11-25
804 2009-11-26 242,016 -1,000 0.10 18 246,900,133 15,585,830 64.40 2009-11-24
805 2009-08-28 243,016 -1,000 0.10 19 246,850,133 15,079,143 62.05 2009-08-26
806 2009-08-20 244,016 1,000 0.10 20 246,850,133 14,421,346 59.10 2009-08-18
807 2009-08-13 243,016 -1,000 0.10 19 246,850,133 15,565,175 64.05 2009-08-11
808 2009-08-06 244,016 -3,000 0.10 20 246,850,133 15,617,024 64.00 2009-08-04
809 2009-08-03 247,016 -1,000 0.10 21 246,850,133 13,536,477 54.80 2009-07-30
810 2009-07-29 248,016 -1,000 0.10 22 246,232,133 15,116,575 60.95 2009-07-27
811 2009-07-28 249,016 1,000 0.10 23 245,857,133 15,513,697 62.30 2009-07-24
812 2009-07-27 248,016 -8,000 0.10 23 245,857,133 15,004,968 60.50 2009-07-23
813 2009-07-23 256,016 -1,000 0.10 23 245,857,133 14,311,294 55.90 2009-07-21
814 2009-07-22 257,016 -10,000 0.10 23 245,857,133 14,033,074 54.60 2009-07-20
815 2009-07-17 267,016 1,000 0.11 24 245,857,133 14,245,304 53.35 2009-07-15
816 2009-07-09 266,016 -1,000 0.11 24 245,857,133 14,537,774 54.65 2009-07-07
817 2009-07-08 267,016 -10,000 0.11 24 245,857,133 14,445,566 54.10 2009-07-06
818 2009-07-06 277,016 -1,000 0.11 24 245,857,133 15,000,416 54.15 2009-07-02
819 2009-06-29 278,016 1,000 0.11 24 245,852,133 14,734,848 53.00 2009-06-25
820 2009-06-22 277,016 1,000 0.11 24 245,852,133 13,462,978 48.60 2009-06-18
821 2009-06-19 276,016 1,000 0.11 24 245,852,133 13,455,780 48.75 2009-06-17
822 2009-06-18 275,016 -2,000 0.11 24 245,852,133 11,963,196 43.50 2009-06-16
823 2009-06-16 277,016 -1,000 0.11 25 245,852,133 10,942,132 39.50 2009-06-12
824 2009-06-12 278,016 2,000 0.11 25 245,852,133 11,607,168 41.75 2009-06-10
825 2009-05-13 276,016 1,000 0.11 25 245,852,133 10,184,990 36.90 2009-05-11
826 2009-05-12 275,016 1,000 0.11 25 245,852,133 10,093,087 36.70 2009-05-08
827 2009-05-08 274,016 4,000 0.11 25 245,852,133 10,672,923 38.95 2009-05-06
828 2009-05-04 270,016 1,000 0.11 24 245,852,133 10,368,614 38.40 2009-04-29
829 2009-04-28 269,016 -10,000 0.11 23 245,852,133 11,244,869 41.80 2009-04-24
830 2009-04-23 279,016 -11,000 0.11 23 245,852,133 11,300,148 40.50 2009-04-21
831 2009-04-22 290,016 -2,000 0.12 24 245,852,133 11,296,123 38.95 2009-04-20
832 2009-04-20 292,016 -10,000 0.12 25 245,852,133 10,424,971 35.70 2009-04-16
833 2009-04-17 302,016 -10,000 0.12 25 245,852,133 10,872,576 36.00 2009-04-15
834 2009-04-16 312,016 -2,000 0.13 25 245,852,133 11,014,165 35.30 2009-04-14
835 2009-04-15 314,016 -4,000 0.13 25 245,852,133 9,985,709 31.80 2009-04-09
836 2009-04-14 318,016 -20,000 0.13 27 245,852,133 9,763,091 30.70 2009-04-08
837 2009-04-07 338,016 -10,000 0.14 27 245,852,133 10,157,381 30.05 2009-04-03
838 2009-04-06 348,016 -23,000 0.14 27 245,852,133 10,788,496 31.00 2009-04-02
839 2009-03-31 371,016 -10,000 0.15 28 245,852,133 10,778,015 29.05 2009-03-27
840 2009-03-30 381,016 -34,000 0.15 28 245,852,133 11,049,464 29.00 2009-03-26
841 2009-03-27 415,016 -6,000 0.17 29 245,852,133 11,952,461 28.80 2009-03-25
842 2009-03-26 421,016 30,000 0.17 29 245,852,133 12,251,566 29.10 2009-03-24
843 2009-03-24 391,016 -20,000 0.16 28 245,852,133 10,948,448 28.00 2009-03-20
844 2009-03-20 411,016 -20,000 0.17 28 245,852,133 11,898,913 28.95 2009-03-18
845 2009-03-16 431,016 -10,000 0.18 28 245,852,133 12,046,897 27.95 2009-03-12
846 2009-03-13 441,016 -20,000 0.18 28 245,852,133 12,723,312 28.85 2009-03-11
847 2009-03-11 461,016 -15,000 0.19 28 245,852,133 12,908,448 28.00 2009-03-09
848 2009-03-10 476,016 -10,000 0.19 28 245,852,133 13,756,862 28.90 2009-03-06
849 2009-03-06 486,016 -10,000 0.20 28 245,852,133 14,191,667 29.20 2009-03-04
850 2009-03-04 496,016 -10,000 0.20 28 245,852,133 14,830,878 29.90 2009-03-02
851 2009-03-03 506,016 -20,000 0.21 28 245,852,133 15,332,285 30.30 2009-02-27
852 2009-03-02 526,016 -10,000 0.21 28 245,852,133 16,096,090 30.60 2009-02-26
853 2009-02-25 536,016 -10,000 0.22 28 245,852,133 17,098,910 31.90 2009-02-23
854 2009-02-24 546,016 -30,000 0.22 28 245,852,133 17,308,707 31.70 2009-02-20
855 2009-02-20 576,016 -1,000 0.23 28 245,852,133 18,346,110 31.85 2009-02-18
856 2009-02-18 577,016 -10,000 0.23 28 245,852,133 18,406,810 31.90 2009-02-16
857 2009-02-17 587,016 -20,000 0.24 29 245,852,133 17,727,883 30.20 2009-02-13
858 2009-02-16 607,016 -10,000 0.25 29 245,852,133 19,029,952 31.35 2009-02-12
859 2009-02-13 617,016 -10,000 0.25 29 245,852,133 19,590,258 31.75 2009-02-11
860 2009-02-09 627,016 -20,000 0.26 29 245,852,133 19,500,198 31.10 2009-02-05
861 2009-02-04 647,016 1,000 0.26 29 245,852,133 19,022,270 29.40 2009-02-02
862 2009-02-03 646,016 -10,000 0.26 29 245,852,133 19,283,578 29.85 2009-01-30
863 2009-02-02 656,016 -10,000 0.27 29 245,852,133 19,024,464 29.00 2009-01-29
864 2009-01-30 666,016 -10,000 0.27 29 245,852,133 18,715,050 28.10 2009-01-23
865 2009-01-20 676,016 -20,000 0.27 29 245,852,133 19,705,866 29.15 2009-01-16
866 2009-01-19 696,016 -10,000 0.28 29 245,852,133 20,045,261 28.80 2009-01-15
867 2009-01-14 706,016 -20,000 0.29 29 245,852,133 19,415,440 27.50 2009-01-12
868 2009-01-13 726,016 -23,000 0.30 30 245,852,133 20,255,846 27.90 2009-01-09
869 2009-01-12 749,016 -9,000 0.30 30 245,852,133 20,747,743 27.70 2009-01-08
870 2009-01-08 758,016 5,000 0.31 30 245,852,133 24,256,512 32.00 2009-01-06
871 2009-01-07 753,016 38,000 0.31 30 245,852,133 25,075,433 33.30 2009-01-05
872 2009-01-05 715,016 -20,000 0.29 29 245,852,133 23,452,525 32.80 2008-12-31
873 2009-01-02 735,016 -9,000 0.30 29 245,852,133 22,748,745 30.95 2008-12-29
874 2008-12-29 744,016 9,000 0.30 28 245,852,133 23,287,701 31.30 2008-12-22
875 2008-12-23 735,016 -11,000 0.30 28 245,852,133 25,358,052 34.50 2008-12-19
876 2008-12-16 746,016 10,000 0.30 29 245,852,133 19,209,912 25.75 2008-12-12
877 2008-12-08 736,016 -48,000 0.30 28 245,852,133 17,185,974 23.35 2008-12-04
878 2008-12-04 784,016 8,000 0.32 29 245,852,133 16,934,746 21.60 2008-12-02
879 2008-12-03 776,016 10,000 0.32 29 245,852,133 17,499,161 22.55 2008-12-01
880 2008-12-01 766,016 -12,000 0.31 29 245,852,133 15,665,027 20.45 2008-11-27
881 2008-11-28 778,016 -3,000 0.32 29 245,842,133 14,611,140 18.78 2008-11-26
882 2008-11-27 781,016 47,000 0.32 29 245,842,133 14,604,999 18.70 2008-11-25
883 2008-11-25 734,016 -36,000 0.30 27 245,842,133 15,194,131 20.70 2008-11-21
884 2008-11-24 770,016 36,000 0.31 28 245,842,133 14,907,510 19.36 2008-11-20
885 2008-11-20 734,016 -10,000 0.30 27 245,842,133 16,074,950 21.90 2008-11-18
886 2008-11-19 744,016 -10,000 0.30 27 245,842,133 17,781,982 23.90 2008-11-17
887 2008-11-12 754,016 -10,000 0.31 27 245,842,133 20,358,432 27.00 2008-11-10
888 2008-11-11 764,016 -25,000 0.31 27 245,842,133 20,972,239 27.45 2008-11-07
889 2008-11-10 789,016 -10,000 0.32 27 245,842,133 21,342,883 27.05 2008-11-06
890 2008-11-07 799,016 280,000 0.33 27 245,842,133 22,332,497 27.95 2008-11-05
891 2008-11-04 519,016 -10,000 0.21 27 245,842,133 14,895,759 28.70 2008-10-31
892 2008-10-31 529,016 -30,000 0.22 27 245,842,133 11,426,746 21.60 2008-10-29
893 2008-10-27 559,016 -115,000 0.23 27 245,842,133 13,416,384 24.00 2008-10-23
894 2008-10-22 674,016 1,000 0.27 27 245,842,133 17,457,014 25.90 2008-10-20
895 2008-10-21 673,016 1,000 0.27 26 245,842,133 17,498,416 26.00 2008-10-17
896 2008-10-15 672,016 -36,000 0.27 26 245,842,133 22,243,730 33.10 2008-10-13
897 2008-10-14 708,016 -41,000 0.29 27 245,842,133 23,364,528 33.00 2008-10-10
898 2008-10-13 749,016 -30,000 0.30 27 245,842,133 27,076,928 36.15 2008-10-09
899 2008-10-10 779,016 10,000 0.32 26 245,842,133 28,161,428 36.15 2008-10-08
900 2008-10-09 769,016 41,000 0.31 26 245,842,133 33,067,688 43.00 2008-10-06
901 2008-10-08 728,016 -1,000 0.30 26 245,842,133 33,306,732 45.75 2008-10-03
902 2008-10-06 729,016 1,000 0.30 26 245,842,133 33,425,384 45.85 2008-10-02
903 2008-10-03 728,016 30,000 0.30 25 245,842,133 32,760,720 45.00 2008-09-30
904 2008-09-29 698,016 180,000 0.28 24 245,842,133 32,108,736 46.00 2008-09-25
905 2008-09-26 518,016 -10,000 0.21 24 245,842,133 23,828,736 46.00 2008-09-24
906 2008-09-25 528,016 -10,000 0.21 24 245,842,133 24,288,736 46.00 2008-09-23
907 2008-09-23 538,016 -30,000 0.22 24 245,842,133 24,748,736 46.00 2008-09-19
908 2008-09-22 568,016 -10,000 0.23 24 245,842,133 26,213,938 46.15 2008-09-18
909 2008-09-19 578,016 -10,000 0.24 24 245,842,133 26,704,339 46.20 2008-09-17
910 2008-09-18 588,016 -3,000 0.24 24 245,842,133 27,048,736 46.00 2008-09-16
911 2008-09-17 591,016 -100,000 0.24 25 245,842,133 27,364,041 46.30 2008-09-12
912 2008-09-16 691,016 108,000 0.28 26 245,842,133 31,268,474 45.25 2008-09-11
913 2008-09-12 583,016 -9,000 0.24 25 245,842,133 26,818,736 46.00 2008-09-10
914 2008-09-11 592,016 -40,000 0.24 24 245,842,133 27,469,542 46.40 2008-09-09
915 2008-09-10 632,016 -20,000 0.26 24 245,842,133 28,598,724 45.25 2008-09-08
916 2008-09-09 652,016 26,000 0.27 24 245,842,133 29,666,728 45.50 2008-09-05
917 2008-09-08 626,016 -10,000 0.25 24 245,842,133 29,297,549 46.80 2008-09-04
918 2008-09-05 636,016 12,000 0.26 24 245,842,133 29,288,537 46.05 2008-09-03
919 2008-09-02 624,016 -18,000 0.25 24 245,842,133 29,235,150 46.85 2008-08-29
920 2008-09-01 642,016 4,000 0.26 24 245,842,133 29,147,526 45.40 2008-08-28
921 2008-08-28 638,016 -1,000 0.26 24 243,555,133 31,868,899 49.95 2008-08-26
922 2008-08-26 639,016 16,000 0.26 24 243,555,133 30,928,374 48.40 2008-08-21
923 2008-08-25 623,016 -20,000 0.26 24 243,555,133 30,465,482 48.90 2008-08-20
924 2008-08-21 643,016 36,000 0.26 24 243,555,133 31,539,935 49.05 2008-08-19
925 2008-08-20 607,016 34,000 0.25 24 243,555,133 29,561,679 48.70 2008-08-18
926 2008-08-19 573,016 2,000 0.24 23 243,555,133 27,418,816 47.85 2008-08-15
927 2008-08-18 571,016 -3,000 0.23 22 243,555,133 27,037,608 47.35 2008-08-14
928 2008-08-13 574,016 1,000 0.24 22 243,555,133 27,610,170 48.10 2008-08-11
929 2008-07-11 573,016 1,000 0.24 21 243,500,133 25,184,053 43.95 2008-07-09
930 2008-06-19 572,016 -1,000 0.24 21 243,292,133 27,456,768 48.00 2008-06-17
931 2008-06-18 573,016 1,000 0.24 22 243,292,133 26,501,990 46.25 2008-06-16
932 2008-06-02 572,016 -16,500 0.24 21 243,292,133 26,198,333 45.80 2008-05-29
933 2008-05-19 588,516 -1,000 0.24 22 243,227,133 28,660,729 48.70 2008-05-15
934 2008-05-15 589,516 -1,000 0.24 23 243,227,133 30,035,840 50.95 2008-05-13
935 2008-05-14 590,516 -1,000 0.24 24 243,227,133 28,285,716 47.90 2008-05-09
936 2008-05-13 591,516 -1,000 0.24 24 243,227,133 28,333,616 47.90 2008-05-08
937 2008-05-08 592,516 -1,000 0.24 24 243,227,133 28,855,529 48.70 2008-05-06
938 2008-05-06 593,516 -2,000 0.24 24 243,227,133 26,708,220 45.00 2008-05-02
939 2008-05-02 595,516 -3,000 0.24 24 243,227,133 25,368,982 42.60 2008-04-29
940 2008-04-29 598,516 -1,000 0.25 24 242,577,133 25,047,895 41.85 2008-04-25
941 2008-04-23 599,516 323,000 0.25 24 242,577,133 23,860,737 39.80 2008-04-21
942 2008-04-18 276,516 1,000 0.11 23 242,577,133 10,922,382 39.50 2008-04-16
943 2008-04-14 275,516 -1,000 0.11 23 242,577,133 11,241,053 40.80 2008-04-10
944 2008-04-10 276,516 -2,000 0.11 23 242,577,133 11,115,943 40.20 2008-04-08
945 2008-04-09 278,516 -2,000 0.11 23 242,577,133 11,182,417 40.15 2008-04-07
946 2008-03-27 280,516 -11,000 0.12 24 242,577,133 9,747,931 34.75 2008-03-25
947 2008-03-20 291,516 1,000 0.12 25 242,577,133 9,036,996 31.00 2008-03-18
948 2008-03-19 290,516 -21,500 0.12 25 242,577,133 9,441,770 32.50 2008-03-17
949 2008-03-18 312,016 22,500 0.13 26 242,577,133 10,717,750 34.35 2008-03-14
950 2008-03-17 289,516 2,000 0.12 25 242,577,133 10,219,915 35.30 2008-03-13
951 2008-03-12 287,516 4,000 0.12 25 242,577,133 10,163,691 35.35 2008-03-10
952 2008-03-10 283,516 5,000 0.12 25 242,577,133 10,532,619 37.15 2008-03-06
953 2008-03-06 278,516 1,000 0.11 25 242,577,133 10,207,611 36.65 2008-03-04
954 2008-03-04 277,516 -2,000 0.11 25 242,577,133 10,823,124 39.00 2008-02-29
955 2008-03-03 279,516 -5,000 0.12 25 242,577,133 10,789,318 38.60 2008-02-28
956 2008-02-28 284,516 3,000 0.12 26 242,577,133 10,242,576 36.00 2008-02-26
957 2008-02-27 281,516 3,000 0.12 26 242,577,133 10,134,576 36.00 2008-02-25
958 2008-02-26 278,516 2,000 0.11 26 242,577,133 10,221,537 36.70 2008-02-22
959 2008-02-25 276,516 10,000 0.11 26 242,577,133 10,632,040 38.45 2008-02-21
960 2008-02-21 266,516 2,000 0.11 25 242,577,133 11,113,717 41.70 2008-02-19
961 2008-02-20 264,516 -1,000 0.11 25 242,577,133 11,017,091 41.65 2008-02-18
962 2008-02-18 265,516 1,000 0.11 25 242,577,133 10,248,918 38.60 2008-02-14
963 2008-02-15 264,516 2,000 0.11 25 242,577,133 10,263,221 38.80 2008-02-13
964 2008-02-11 262,516 -319,000 0.11 25 242,577,133 12,062,610 45.95 2008-02-04
965 2008-02-04 581,516 -13,000 0.24 25 242,577,133 25,964,689 44.65 2008-01-31
966 2008-02-01 594,516 10,000 0.25 27 242,577,133 26,961,301 45.35 2008-01-30
967 2008-01-29 584,516 -1,000 0.24 26 242,577,133 24,841,930 42.50 2008-01-25
968 2008-01-25 585,516 -7,000 0.24 26 242,577,133 22,835,124 39.00 2008-01-23
969 2008-01-23 592,516 -20,000 0.24 26 242,577,133 23,345,130 39.40 2008-01-21
970 2008-01-22 612,516 20,000 0.25 26 242,577,133 25,695,046 41.95 2008-01-18
971 2008-01-21 592,516 1,000 0.24 26 242,577,133 26,574,343 44.85 2008-01-17
972 2008-01-17 591,516 5,000 0.24 25 242,577,133 26,647,796 45.05 2008-01-15
973 2008-01-16 586,516 2,000 0.24 24 242,577,133 26,246,591 44.75 2008-01-14
974 2008-01-15 584,516 1,000 0.24 23 242,577,133 27,121,542 46.40 2008-01-11
975 2008-01-14 583,516 4,000 0.24 23 242,577,133 28,679,811 49.15 2008-01-10
976 2008-01-10 579,516 2,000 0.24 24 242,577,133 31,004,106 53.50 2008-01-08
977 2008-01-09 577,516 -2,000 0.24 23 242,577,133 29,308,937 50.75 2008-01-07
978 2008-01-03 579,516 1,000 0.24 24 242,577,133 32,452,896 56.00 2007-12-31
979 2007-12-19 578,516 3,000 0.24 23 241,071,133 36,793,618 63.60 2007-12-17
980 2007-12-05 575,516 -1,000 0.24 22 241,071,133 39,653,052 68.90 2007-12-03
981 2007-12-04 576,516 -1,000 0.24 23 241,071,133 39,837,256 69.10 2007-11-30
982 2007-12-03 577,516 -3,000 0.24 23 241,071,133 38,318,187 66.35 2007-11-29
983 2007-11-30 580,516 -1,000 0.24 24 241,071,133 38,285,030 65.95 2007-11-28
984 2007-11-29 581,516 -1,000 0.24 24 241,015,133 37,129,797 63.85 2007-11-27
985 2007-11-21 582,516 -1,000 0.24 24 241,015,133 38,446,056 66.00 2007-11-19
986 2007-11-19 583,516 3,000 0.24 24 241,015,133 38,512,056 66.00 2007-11-15
987 2007-11-14 580,516 -8,000 0.24 23 241,015,133 36,572,508 63.00 2007-11-12
988 2007-11-12 588,516 -2,000 0.24 24 241,015,133 37,723,876 64.10 2007-11-08
989 2007-11-08 590,516 -4,000 0.25 24 241,015,133 37,674,921 63.80 2007-11-06
990 2007-11-05 594,516 1,000 0.25 23 241,015,133 38,049,024 64.00 2007-11-01
991 2007-11-01 593,516 -5,000 0.25 22 241,015,133 37,539,887 63.25 2007-10-30
992 2007-10-31 598,516 -1,000 0.25 22 241,015,133 38,364,876 64.10 2007-10-29
993 2007-10-30 599,516 -1,000 0.25 22 241,013,133 38,938,564 64.95 2007-10-26
994 2007-10-29 600,516 -1,000 0.25 23 241,013,133 37,712,405 62.80 2007-10-25
995 2007-10-26 601,516 -10,000 0.25 23 241,013,133 35,940,581 59.75 2007-10-24
996 2007-10-23 611,516 -5,000 0.25 22 241,013,133 34,703,533 56.75 2007-10-18
997 2007-10-16 616,516 3,000 0.26 22 241,013,133 34,463,244 55.90 2007-10-12
998 2007-10-15 613,516 5,000 0.25 21 241,013,133 34,786,357 56.70 2007-10-11
999 2007-10-12 608,516 2,000 0.25 21 241,013,133 34,016,044 55.90 2007-10-10
1000 2007-10-10 606,516 -2,000 0.25 21 241,013,133 33,964,896 56.00 2007-10-08
1001 2007-10-09 608,516 2,000 0.25 21 241,013,133 33,407,528 54.90 2007-10-05
1002 2007-10-08 606,516 -4,000 0.25 21 241,013,133 33,328,054 54.95 2007-10-04
1003 2007-10-04 610,516 2,000 0.25 23 241,013,133 35,409,928 58.00 2007-10-02
1004 2007-09-28 608,516 -2,000 0.25 23 240,971,133 36,541,386 60.05 2007-09-25
1005 2007-09-25 610,516 -1,000 0.25 23 240,971,133 37,607,786 61.60 2007-09-21
1006 2007-09-24 611,516 -8,000 0.25 23 240,971,133 37,485,931 61.30 2007-09-20
1007 2007-09-21 619,516 -2,000 0.26 23 240,971,133 36,985,105 59.70 2007-09-19
1008 2007-09-19 621,516 8,000 0.26 23 240,971,133 36,855,899 59.30 2007-09-17
1009 2007-09-18 613,516 1,000 0.25 23 240,971,133 36,810,960 60.00 2007-09-14
1010 2007-09-13 612,516 4,000 0.25 23 240,971,133 37,945,366 61.95 2007-09-11
1011 2007-09-12 608,516 2,000 0.25 22 240,971,133 37,788,844 62.10 2007-09-10
1012 2007-09-10 606,516 -1,000 0.25 21 240,971,133 37,240,082 61.40 2007-09-06
1013 2007-09-07 607,516 -3,000 0.25 21 240,971,133 37,028,100 60.95 2007-09-05
1014 2007-09-05 610,516 -3,000 0.25 21 240,971,133 37,546,734 61.50 2007-09-03
1015 2007-09-04 613,516 6,000 0.25 22 240,971,133 36,197,444 59.00 2007-08-31
1016 2007-09-03 607,516 -7,000 0.25 20 240,971,133 33,474,132 55.10 2007-08-30
1017 2007-08-31 614,516 -14,000 0.26 21 240,971,133 32,200,638 52.40 2007-08-29
1018 2007-08-29 628,516 3,000 0.26 22 240,907,133 34,536,954 54.95 2007-08-27
1019 2007-08-28 625,516 -5,000 0.26 23 240,907,133 34,153,174 54.60 2007-08-24
1020 2007-08-27 630,516 -7,700 0.26 24 240,907,133 36,412,299 57.75 2007-08-23
1021 2007-08-23 638,216 1,000 0.26 25 240,907,133 36,505,955 57.20 2007-08-21
1022 2007-08-22 637,216 3,000 0.26 25 240,907,133 34,345,942 53.90 2007-08-20
1023 2007-08-20 634,216 1,000 0.26 24 240,907,133 35,516,096 56.00 2007-08-16
1024 2007-08-17 633,216 3,000 0.26 23 240,907,133 37,264,762 58.85 2007-08-15
1025 2007-08-14 630,216 3,000 0.26 22 240,907,133 39,609,076 62.85 2007-08-10
1026 2007-08-03 627,216 1,000 0.26 22 240,907,133 42,838,853 68.30 2007-08-01
1027 2007-08-02 626,216 4,000 0.26 22 240,907,133 44,116,917 70.45 2007-07-31
1028 2007-08-01 622,216 -4,000 0.26 21 240,907,133 42,932,904 69.00 2007-07-30
1029 2007-07-31 626,216 -1,000 0.26 23 240,907,133 44,398,714 70.90 2007-07-27
1030 2007-07-30 627,216 -1,000 0.26 23 240,471,133 45,284,995 72.20 2007-07-26
1031 2007-07-27 628,216 -1,000 0.26 24 240,471,133 45,420,017 72.30 2007-07-25
1032 2007-07-26 629,216 2,000 0.26 24 240,471,133 47,946,259 76.20 2007-07-24
1033 2007-07-24 627,216 -4,877 0.26 24 240,471,133 46,508,066 74.15 2007-07-20
1034 2007-07-23 632,093 6,000 0.26 24 240,471,133 46,585,254 73.70 2007-07-19
1035 2007-07-20 626,093 1,000 0.26 22 240,471,133 45,579,570 72.80 2007-07-18
1036 2007-07-19 625,093 1,000 0.26 22 240,471,133 47,819,615 76.50 2007-07-17
1037 2007-07-17 624,093 -1,000 0.26 22 240,471,133 47,431,068 76.00 2007-07-13
1038 2007-07-11 625,093 -300 0.26 21 240,471,133 45,006,696 72.00 2007-07-09
1039 2007-07-09 625,393 2,000 0.26 22 240,471,133 43,683,701 69.85 2007-07-05
1040 2007-07-04 623,393 -18,000 0.26 21 240,471,133 41,143,938 66.00 2007-06-29
1041 2007-06-29 641,393 -2,000 0.27 22 240,206,133 40,151,202 62.60 2007-06-27

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top