VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 51.65 2026-08-07
2 2026-08-10 52.20 2026-08-06
3 2026-07-30 3,069,370 3,000 1.21 52 253,557,466 156,384,402 50.95 2026-07-28
4 2026-07-24 3,066,370 40,000 1.21 52 253,557,466 163,284,203 53.25 2026-07-22
5 2026-07-22 3,026,370 10,000 1.19 51 253,557,466 162,818,706 53.80 2026-07-20
6 2026-07-16 3,016,370 -1,000 1.19 51 253,557,466 160,923,340 53.35 2026-07-14
7 2026-07-10 3,017,370 7,000 1.19 52 253,557,466 155,545,424 51.55 2026-07-08
8 2026-07-09 3,010,370 -1,000 1.19 51 253,557,466 153,378,352 50.95 2026-07-07
9 2026-07-06 3,011,370 1,000 1.19 52 253,557,466 151,170,774 50.20 2026-07-02
10 2026-07-03 3,010,370 4,000 1.19 51 253,557,466 154,883,537 51.45 2026-06-30
11 2026-06-30 3,006,370 -4,000 1.19 50 253,557,466 154,527,418 51.40 2026-06-26
12 2026-06-10 3,010,370 1,500 1.19 51 253,557,466 163,463,091 54.30 2026-06-08
13 2026-06-08 3,008,870 200 1.19 51 253,557,466 159,770,997 53.10 2026-06-04
14 2026-06-05 3,008,670 5,000 1.19 50 253,557,466 159,459,510 53.00 2026-06-03
15 2026-06-02 3,003,670 -1,400 1.18 50 253,557,466 153,938,088 51.25 2026-05-29
16 2026-06-01 3,005,070 2,400 1.19 50 253,557,466 154,911,359 51.55 2026-05-28
17 2026-05-28 3,002,670 5,000 1.18 49 253,557,466 153,586,571 51.15 2026-05-26
18 2026-05-14 2,997,670 -1,000 1.18 48 253,557,466 191,700,997 63.95 2026-05-12
19 2026-05-12 2,998,670 -9,000 1.18 49 253,557,466 188,916,210 63.00 2026-05-08
20 2026-05-05 3,007,670 10,000 1.19 50 253,557,466 181,362,501 60.30 2026-04-30
21 2026-03-30 2,997,670 -400 1.18 49 253,497,466 177,012,414 59.05 2026-03-26
22 2026-03-10 2,998,070 -2,000 1.18 50 253,497,466 188,428,700 62.85 2026-03-06
23 2026-02-06 3,000,070 1,000 1.18 51 253,497,466 183,004,270 61.00 2026-02-04
24 2026-02-02 2,999,070 3,000 1.18 51 253,497,466 182,643,363 60.90 2026-01-29
25 2025-09-22 2,996,070 -1,600 1.18 49 253,109,133 189,351,624 63.20 2025-09-18
26 2025-09-16 2,997,670 7,000 1.18 49 253,109,133 187,204,492 62.45 2025-09-12
27 2025-09-11 2,990,670 -6,000 1.18 49 253,109,133 184,524,339 61.70 2025-09-09
28 2025-08-13 2,996,670 -70,000 1.18 50 253,109,133 185,943,374 62.05 2025-08-11
29 2025-08-12 3,066,670 -10,000 1.21 50 253,109,133 189,826,873 61.90 2025-08-08
30 2025-08-08 3,076,670 485,000 1.22 50 253,109,133 185,830,868 60.40 2025-08-06
31 2025-08-05 2,591,670 -20,000 1.02 50 253,109,133 149,928,110 57.85 2025-08-01
32 2025-07-30 2,611,670 -31,500 1.03 51 253,109,133 149,779,275 57.35 2025-07-28
33 2025-07-29 2,643,170 2,000 1.04 53 253,109,133 148,678,313 56.25 2025-07-25
34 2025-07-22 2,641,170 -2,000 1.04 53 253,109,133 145,660,526 55.15 2025-07-18
35 2025-07-21 2,643,170 1,000 1.04 53 253,109,133 145,902,984 55.20 2025-07-17
36 2025-07-16 2,642,170 -445,500 1.04 52 253,109,133 155,227,488 58.75 2025-07-14
37 2025-07-07 3,087,670 2,800 1.22 52 253,109,133 180,165,545 58.35 2025-07-03
38 2025-07-02 3,084,870 29,700 1.22 51 253,109,133 176,763,051 57.30 2025-06-27
39 2025-06-26 3,055,170 -1,000 1.21 51 253,109,133 172,922,622 56.60 2025-06-24
40 2025-06-24 3,056,170 5,000 1.21 52 253,109,133 169,617,435 55.50 2025-06-20
41 2025-06-23 3,051,170 1,500 1.21 52 253,109,133 168,424,584 55.20 2025-06-19
42 2025-06-19 3,049,670 -30,000 1.20 51 253,109,133 169,104,202 55.45 2025-06-17
43 2025-06-12 3,079,670 8,500 1.22 52 253,109,133 165,994,213 53.90 2025-06-10
44 2025-06-06 3,071,170 30,000 1.21 53 253,109,133 163,232,686 53.15 2025-06-04
45 2025-06-05 3,041,170 30,000 1.20 53 253,109,133 159,965,542 52.60 2025-06-03
46 2025-06-04 3,011,170 1,000 1.19 52 253,109,133 157,785,308 52.40 2025-06-02
47 2025-06-02 3,010,170 5,000 1.19 51 253,109,133 158,184,434 52.55 2025-05-29
48 2025-05-20 3,005,170 4,000 1.19 50 253,109,133 155,517,548 51.75 2025-05-16
49 2025-04-30 3,001,170 -500 1.19 50 253,109,133 155,610,665 51.85 2025-04-28
50 2025-04-17 3,001,670 66,000 1.19 51 253,109,133 143,029,576 47.65 2025-04-15
51 2025-04-10 2,935,670 -7,000 1.16 51 253,109,133 133,719,769 45.55 2025-04-08
52 2025-04-09 2,942,670 908,000 1.16 51 253,109,133 139,041,158 47.25 2025-04-07
53 2025-04-07 2,034,670 -6,000 0.80 50 253,109,133 117,196,992 57.60 2025-04-02
54 2025-03-19 2,040,670 -878,000 0.81 50 253,069,133 115,501,922 56.60 2025-03-17
55 2025-03-11 2,918,670 -5,000 1.15 51 253,069,133 168,553,193 57.75 2025-03-07
56 2025-02-13 2,923,670 -1,000 1.16 52 253,069,133 150,715,189 51.55 2025-02-11
57 2025-01-09 2,924,670 76,000 1.16 52 253,069,133 148,134,536 50.65 2025-01-07
58 2025-01-08 2,848,670 -15,000 1.13 52 253,069,133 144,712,436 50.80 2025-01-06
59 2025-01-02 2,863,670 -2,000 1.13 53 253,069,133 150,056,308 52.40 2024-12-27
60 2024-12-10 2,865,670 3,000 1.13 53 253,069,133 150,161,108 52.40 2024-12-06
61 2024-12-09 2,862,670 595,000 1.13 53 253,069,133 148,286,306 51.80 2024-12-05
62 2024-12-03 2,267,670 -584,000 0.90 53 253,069,133 120,526,661 53.15 2024-11-29
63 2024-12-02 2,851,670 1,000 1.13 53 253,069,133 150,568,176 52.80 2024-11-28
64 2024-11-29 2,850,670 3,000 1.13 53 253,069,133 151,085,510 53.00 2024-11-27
65 2024-11-11 2,847,670 5,000 1.13 52 253,069,133 159,754,287 56.10 2024-11-07
66 2024-11-07 2,842,670 3,500 1.12 51 253,069,133 166,580,462 58.60 2024-11-05
67 2024-11-06 2,839,170 -2,000 1.12 51 253,069,133 163,394,234 57.55 2024-11-04
68 2024-10-30 2,841,170 -1,500 1.12 52 253,049,133 164,787,860 58.00 2024-10-28
69 2024-10-29 2,842,670 -4,200 1.12 53 253,049,133 164,732,727 57.95 2024-10-25
70 2024-10-24 2,846,870 -800 1.13 53 253,049,133 163,695,025 57.50 2024-10-22
71 2024-10-21 2,847,670 -13,600 1.13 53 253,049,133 155,198,015 54.50 2024-10-17
72 2024-10-09 2,861,270 2,500 1.13 54 253,049,133 159,515,803 55.75 2024-10-07
73 2024-10-07 2,858,770 -3,300 1.13 53 253,049,133 154,373,580 54.00 2024-10-03
74 2024-08-13 2,862,070 -36,000 1.13 55 253,049,133 148,255,226 51.80 2024-08-09
75 2024-07-31 2,898,070 584,000 1.15 56 253,049,133 149,105,702 51.45 2024-07-29
76 2024-07-30 2,314,070 1,000 0.91 56 253,049,133 115,703,500 50.00 2024-07-26
77 2024-07-29 2,313,070 7,500 0.91 56 253,049,133 126,756,236 54.80 2024-07-25
78 2024-07-25 2,305,570 -528,400 0.91 55 252,882,466 126,345,236 54.80 2024-07-23
79 2024-07-24 2,833,970 1,500 1.12 55 252,882,466 157,568,732 55.60 2024-07-22
80 2024-07-23 2,832,470 1,000 1.12 54 252,882,466 154,652,862 54.60 2024-07-19
81 2024-07-16 2,831,470 100 1.12 53 252,882,466 164,366,834 58.05 2024-07-12
82 2024-07-09 2,831,370 -1,000 1.12 53 252,882,466 164,502,597 58.10 2024-07-05
83 2024-07-04 2,832,370 10,000 1.12 54 252,882,466 168,950,871 59.65 2024-07-02
84 2024-06-25 2,822,370 -100 1.12 53 252,882,466 159,605,024 56.55 2024-06-21
85 2024-06-03 2,822,470 -1,000 1.12 54 252,882,466 156,788,209 55.55 2024-05-30
86 2024-05-28 2,823,470 1,000 1.12 55 252,882,466 157,549,626 55.80 2024-05-24
87 2024-05-27 2,822,470 2,000 1.12 55 252,882,466 156,223,715 55.35 2024-05-23
88 2024-05-17 2,820,470 -1,000 1.12 54 252,882,466 144,549,088 51.25 2024-05-14
89 2024-05-08 2,821,470 75,223 1.12 55 252,882,466 131,903,723 46.75 2024-05-06
90 2024-05-06 2,746,247 -1,600 1.09 54 252,882,466 125,091,551 45.55 2024-05-02
91 2024-05-02 2,747,847 -11,000 1.09 55 252,882,466 124,477,469 45.30 2024-04-29
92 2024-04-19 2,758,847 2,000 1.09 56 252,882,466 119,182,190 43.20 2024-04-17
93 2024-04-17 2,756,847 2,000 1.09 56 252,882,466 124,058,115 45.00 2024-04-15
94 2024-04-02 2,754,847 -3,000 1.09 56 252,882,466 129,340,067 46.95 2024-03-27
95 2024-03-26 2,757,847 185,000 1.09 57 252,882,466 127,688,316 46.30 2024-03-22
96 2024-02-02 2,572,847 -1,000 1.02 57 252,882,466 116,549,969 45.30 2024-01-31
97 2024-01-15 2,573,847 1,600 1.02 58 252,882,466 122,515,117 47.60 2024-01-11
98 2024-01-04 2,572,247 -2,000 1.02 57 252,882,466 121,667,283 47.30 2024-01-02
99 2023-12-28 2,574,247 -1,000 1.02 58 252,882,466 121,118,321 47.05 2023-12-22
100 2023-12-20 2,575,247 350,000 1.02 58 252,882,466 111,121,908 43.15 2023-12-18
101 2023-12-06 2,225,247 1,000 0.88 58 252,882,466 102,583,887 46.10 2023-12-04
102 2023-11-27 2,224,247 9,000 0.88 57 252,882,466 102,871,424 46.25 2023-11-23
103 2023-11-24 2,215,247 8,000 0.88 56 252,882,466 101,901,362 46.00 2023-11-22
104 2023-11-23 2,207,247 1,000 0.87 55 252,882,466 101,864,449 46.15 2023-11-21
105 2023-11-06 2,206,247 1,000 0.87 55 252,882,466 100,163,614 45.40 2023-11-02
106 2023-10-17 2,205,247 6,000 0.87 55 252,882,466 104,749,233 47.50 2023-10-13
107 2023-10-06 2,199,247 102,000 0.87 54 252,882,466 101,715,174 46.25 2023-10-04
108 2023-09-11 2,097,247 39,000 0.83 54 252,882,466 98,465,747 46.95 2023-09-06
109 2023-09-04 2,058,247 150,000 0.81 54 252,882,466 97,457,995 47.35 2023-08-30
110 2023-08-29 1,908,247 1,000 0.75 54 252,882,466 88,161,011 46.20 2023-08-25
111 2023-08-17 1,907,247 220,000 0.75 53 252,882,466 89,068,435 46.70 2023-08-15
112 2023-07-20 1,687,247 -1,000 0.67 53 252,882,466 87,905,569 52.10 2023-07-18
113 2023-07-18 1,688,247 -3,000 0.67 53 252,882,466 87,451,195 51.80 2023-07-13
114 2023-06-30 1,691,247 4,000 0.67 53 252,882,466 86,760,971 51.30 2023-06-28
115 2023-06-07 1,687,247 -1,000 0.67 53 252,702,466 82,168,929 48.70 2023-06-05
116 2023-05-22 1,688,247 -2,000 0.67 53 252,702,466 84,074,701 49.80 2023-05-18
117 2023-05-17 1,690,247 1,000 0.67 53 252,702,466 76,399,164 45.20 2023-05-15
118 2023-05-15 1,689,247 1,000 0.67 53 252,702,466 76,353,964 45.20 2023-05-11
119 2023-05-03 1,688,247 1,000 0.67 53 252,702,466 79,432,021 47.05 2023-04-28
120 2023-04-26 1,687,247 2,000 0.67 53 252,702,466 75,419,941 44.70 2023-04-24
121 2023-03-13 1,685,247 115,000 0.67 53 252,702,466 75,751,853 44.95 2023-03-09
122 2023-03-10 1,570,247 -2,000 0.62 53 252,702,466 71,524,751 45.55 2023-03-08
123 2023-03-02 1,572,247 1,000 0.62 54 252,702,466 67,763,846 43.10 2023-02-28
124 2023-02-28 1,571,247 4,000 0.62 54 252,702,466 69,056,306 43.95 2023-02-24
125 2023-02-27 1,567,247 3,000 0.62 53 252,702,466 70,212,666 44.80 2023-02-23
126 2023-02-24 1,564,247 700 0.62 53 252,702,466 75,865,980 48.50 2023-02-22
127 2023-02-23 1,563,547 1,000 0.62 54 252,702,466 76,613,803 49.00 2023-02-21
128 2023-02-09 1,562,547 1,000 0.62 54 252,702,466 79,924,279 51.15 2023-02-07
129 2023-01-10 1,561,547 -900 0.62 54 252,702,466 80,810,057 51.75 2023-01-06
130 2022-12-28 1,562,447 4,000 0.62 55 252,702,466 78,122,350 50.00 2022-12-22
131 2022-12-19 1,558,447 2,000 0.62 54 252,702,466 78,311,962 50.25 2022-12-15
132 2022-12-06 1,556,447 334,500 0.62 53 252,702,466 77,355,416 49.70 2022-12-02
133 2022-12-01 1,221,947 -2,000 0.48 54 252,702,466 59,936,500 49.05 2022-11-29
134 2022-11-25 1,223,947 600 0.48 54 252,702,466 59,177,837 48.35 2022-11-23
135 2022-11-07 1,223,347 1,000 0.48 54 252,702,466 53,582,599 43.80 2022-11-03
136 2022-10-27 1,222,347 1,000 0.48 54 252,702,466 53,049,860 43.40 2022-10-25
137 2022-10-13 1,221,347 2,000 0.48 53 252,702,466 52,762,190 43.20 2022-10-11
138 2022-10-11 1,219,347 140,000 0.48 53 252,702,466 55,480,289 45.50 2022-10-07
139 2022-09-28 1,079,347 140,000 0.43 53 252,702,466 50,675,342 46.95 2022-09-26
140 2022-09-26 939,347 87,000 0.37 53 252,702,466 46,497,677 49.50 2022-09-22
141 2022-09-22 852,347 -4,600 0.34 53 252,702,466 43,981,105 51.60 2022-09-20
142 2022-09-21 856,947 2,000 0.34 54 252,702,466 43,789,992 51.10 2022-09-19
143 2022-09-19 854,947 60,000 0.34 54 252,702,466 44,200,760 51.70 2022-09-15
144 2022-08-18 794,947 -1,000 0.31 52 252,702,466 41,535,981 52.25 2022-08-16
145 2022-08-08 795,947 4,100 0.31 53 252,702,466 41,031,068 51.55 2022-08-04
146 2022-08-04 791,847 1,000 0.31 52 252,702,466 40,740,528 51.45 2022-08-02
147 2022-07-29 790,847 1,000 0.31 52 252,702,466 42,547,569 53.80 2022-07-27
148 2022-07-15 789,847 400 0.31 52 252,662,466 47,943,713 60.70 2022-07-13
149 2022-07-11 789,447 -1,000 0.31 52 252,579,133 47,682,599 60.40 2022-07-07
150 2022-07-06 790,447 300 0.31 53 252,579,133 48,454,401 61.30 2022-07-04
151 2022-06-27 790,147 -8,000 0.31 52 252,579,133 47,132,269 59.65 2022-06-23
152 2022-06-22 798,147 1,000 0.32 53 252,579,133 47,529,654 59.55 2022-06-20
153 2022-06-10 797,147 1,000 0.32 52 252,379,133 48,227,394 60.50 2022-06-08
154 2022-06-08 796,147 -500 0.32 51 252,379,133 47,768,820 60.00 2022-06-06
155 2022-06-06 796,647 1,000 0.32 51 252,379,133 47,559,826 59.70 2022-06-01
156 2022-05-31 795,647 400 0.32 50 252,379,133 45,272,314 56.90 2022-05-27
157 2022-05-23 795,247 1,000 0.32 49 252,379,133 42,585,477 53.55 2022-05-19
158 2022-05-11 794,247 1,000 0.31 49 252,379,133 44,239,558 55.70 2022-05-06
159 2022-05-06 793,247 10,500 0.31 49 252,379,133 44,501,157 56.10 2022-05-04
160 2022-04-20 782,747 1,000 0.31 48 252,379,133 43,912,107 56.10 2022-04-14
161 2022-04-12 781,747 3,000 0.31 48 252,379,133 44,794,103 57.30 2022-04-08
162 2022-03-28 778,747 5,600 0.31 48 252,379,133 43,999,206 56.50 2022-03-24
163 2022-03-24 773,147 2,000 0.31 47 252,379,133 42,986,973 55.60 2022-03-22
164 2022-03-22 771,147 1,000 0.31 46 252,379,133 43,030,003 55.80 2022-03-18
165 2022-03-16 770,147 -1,000 0.31 45 252,379,133 41,587,938 54.00 2022-03-14
166 2022-03-11 771,147 1,000 0.31 45 252,379,133 40,253,873 52.20 2022-03-09
167 2022-03-09 770,147 1,000 0.31 45 252,379,133 42,204,056 54.80 2022-03-07
168 2022-03-03 769,147 -10,000 0.30 44 252,379,133 48,071,688 62.50 2022-03-01
169 2022-02-23 779,147 1,000 0.31 45 252,379,133 50,527,683 64.85 2022-02-21
170 2022-01-20 778,147 300 0.31 44 252,379,133 47,778,226 61.40 2022-01-18
171 2022-01-11 777,847 10,000 0.31 43 252,379,133 47,487,559 61.05 2022-01-07
172 2022-01-04 767,847 400 0.30 42 252,379,133 46,877,059 61.05 2021-12-31
173 2021-12-15 767,447 30,000 0.30 41 252,379,133 46,046,820 60.00 2021-12-13
174 2021-12-10 737,447 3,000 0.29 40 252,379,133 44,984,267 61.00 2021-12-08
175 2021-12-07 734,447 3,000 0.29 40 252,379,133 47,041,330 64.05 2021-12-03
176 2021-12-06 731,447 900 0.29 41 252,379,133 46,958,897 64.20 2021-12-02
177 2021-11-30 730,547 11,200 0.29 40 252,379,133 46,864,590 64.15 2021-11-26
178 2021-11-18 719,347 100 0.29 39 252,379,133 47,153,196 65.55 2021-11-16
179 2021-11-15 719,247 -10,000 0.28 38 252,379,133 45,456,410 63.20 2021-11-11
180 2021-11-12 729,247 10,000 0.29 39 252,379,133 45,359,163 62.20 2021-11-10
181 2021-11-08 719,247 -400 0.28 38 252,379,133 43,442,519 60.40 2021-11-04
182 2021-11-02 719,647 600 0.29 38 252,379,133 43,070,873 59.85 2021-10-29
183 2021-10-11 719,047 500 0.28 38 252,379,133 42,244,011 58.75 2021-10-07
184 2021-10-04 718,547 2,000 0.28 38 252,379,133 42,430,200 59.05 2021-09-29
185 2021-09-29 716,547 -200 0.28 37 252,379,133 42,992,820 60.00 2021-09-27
186 2021-09-28 716,747 900 0.28 36 252,379,133 43,004,820 60.00 2021-09-24
187 2021-09-15 715,847 -500 0.28 36 252,379,133 54,619,126 76.30 2021-09-13
188 2021-09-01 716,347 100 0.28 36 252,379,133 54,084,199 75.50 2021-08-30
189 2021-08-30 716,247 500 0.28 35 252,379,133 53,252,964 74.35 2021-08-26
190 2021-08-17 715,747 -800 0.28 35 252,379,133 53,931,536 75.35 2021-08-13
191 2021-08-16 716,547 13,400 0.28 36 252,379,133 54,493,399 76.05 2021-08-12
192 2021-08-11 703,147 1,200 0.28 35 252,379,133 53,509,487 76.10 2021-08-09
193 2021-08-02 701,947 -500 0.28 35 252,379,133 54,049,919 77.00 2021-07-29
194 2021-07-30 702,447 -400 0.28 35 252,379,133 53,561,584 76.25 2021-07-28
195 2021-07-29 702,847 500 0.28 35 252,379,133 52,080,963 74.10 2021-07-27
196 2021-07-21 702,347 -2,800 0.28 35 252,379,133 52,430,204 74.65 2021-07-19
197 2021-07-19 705,147 500 0.28 36 252,379,133 53,873,231 76.40 2021-07-15
198 2021-06-30 704,647 -1,000 0.28 35 252,379,133 56,054,669 79.55 2021-06-28
199 2021-06-29 705,647 1,000 0.28 36 252,379,133 56,169,501 79.60 2021-06-25
200 2021-06-23 704,647 1,000 0.28 35 252,379,133 55,808,042 79.20 2021-06-21
201 2021-06-16 703,647 -500 0.28 34 252,379,133 55,623,295 79.05 2021-06-11
202 2021-05-28 704,147 500 0.28 35 252,129,133 56,930,285 80.85 2021-05-26
203 2021-05-26 703,647 1,100 0.28 34 252,129,133 56,819,495 80.75 2021-05-24
204 2021-05-25 702,547 2,000 0.28 34 252,129,133 57,398,090 81.70 2021-05-21
205 2021-05-24 700,547 500 0.28 34 252,129,133 54,887,857 78.35 2021-05-20
206 2021-05-21 700,047 -6,500 0.28 34 252,129,133 48,303,243 69.00 2021-05-18
207 2021-05-20 706,547 5,000 0.28 37 252,129,133 48,221,833 68.25 2021-05-17
208 2021-05-03 701,547 -1,700 0.28 36 252,129,133 51,072,622 72.80 2021-04-29
209 2021-04-28 703,247 -1,000 0.28 37 252,129,133 51,161,219 72.75 2021-04-26
210 2021-04-22 704,247 -2,000 0.28 38 252,129,133 51,163,545 72.65 2021-04-20
211 2021-04-14 706,247 5,000 0.28 39 252,129,133 51,308,845 72.65 2021-04-12
212 2021-04-08 701,247 -500 0.28 38 252,129,133 49,648,288 70.80 2021-04-01
213 2021-03-30 701,747 500 0.28 38 252,129,133 49,122,290 70.00 2021-03-26
214 2021-03-12 701,247 200 0.28 38 252,129,133 49,648,288 70.80 2021-03-10
215 2021-03-11 701,047 -500 0.28 37 252,129,133 48,652,662 69.40 2021-03-09
216 2021-03-09 701,547 -4,000 0.28 37 252,129,133 48,406,743 69.00 2021-03-05
217 2021-03-01 705,547 -600 0.28 38 252,129,133 45,825,278 64.95 2021-02-25
218 2021-02-08 706,147 -20,000 0.28 38 252,129,133 45,934,862 65.05 2021-02-04
219 2020-12-04 726,147 -20,000 0.29 39 252,129,133 43,314,669 59.65 2020-12-02
220 2020-12-02 746,147 -2,000 0.30 40 252,129,133 44,544,976 59.70 2020-11-30
221 2020-11-26 748,147 -500 0.30 41 252,129,133 47,544,742 63.55 2020-11-24
222 2020-11-20 748,647 16,500 0.30 41 252,129,133 45,068,549 60.20 2020-11-18
223 2020-11-19 732,147 -500 0.29 40 252,129,133 43,709,176 59.70 2020-11-17
224 2020-11-12 732,647 -1,000 0.29 40 252,129,133 45,204,320 61.70 2020-11-10
225 2020-11-10 733,647 -1,700 0.29 40 252,129,133 40,057,126 54.60 2020-11-06
226 2020-11-09 735,347 2,000 0.29 40 252,129,133 39,267,530 53.40 2020-11-05
227 2020-10-28 733,347 1,700 0.29 39 252,129,133 38,830,724 52.95 2020-10-23
228 2020-10-07 731,647 -2,000 0.29 38 252,129,133 36,033,615 49.25 2020-10-05
229 2020-10-06 733,647 -1,000 0.29 39 252,129,133 35,361,785 48.20 2020-09-30
230 2020-09-23 734,647 -4,000 0.29 39 252,129,133 35,042,662 47.70 2020-09-21
231 2020-08-27 738,647 -4,500 0.29 39 252,129,133 33,349,912 45.15 2020-08-25
232 2020-08-26 743,147 -1,700 0.29 40 252,129,133 32,364,052 43.55 2020-08-24
233 2020-08-18 744,847 1,700 0.30 41 252,129,133 33,108,449 44.45 2020-08-14
234 2020-07-29 743,147 -400 0.29 40 252,129,133 30,543,342 41.10 2020-07-27
235 2020-07-27 743,547 400 0.29 41 252,129,133 32,827,600 44.15 2020-07-23
236 2020-07-24 743,147 -2,000 0.29 40 252,129,133 32,809,940 44.15 2020-07-22
237 2020-07-21 745,147 3,200 0.30 40 252,129,133 31,817,777 42.70 2020-07-17
238 2020-07-20 741,947 2,000 0.29 40 252,129,133 32,126,305 43.30 2020-07-16
239 2020-07-14 739,947 3,000 0.29 40 252,129,133 34,555,525 46.70 2020-07-10
240 2020-07-08 736,947 -18,000 0.29 39 252,129,133 35,299,761 47.90 2020-07-06
241 2020-06-29 754,947 1,000 0.30 40 252,129,133 35,029,541 46.40 2020-06-24
242 2020-06-23 753,947 2,000 0.30 40 252,129,133 35,812,483 47.50 2020-06-19
243 2020-06-22 751,947 2,000 0.30 40 252,129,133 35,266,314 46.90 2020-06-18
244 2020-06-08 749,947 -200 0.30 40 251,779,133 36,784,900 49.05 2020-06-04
245 2020-05-29 750,147 -200 0.30 40 251,779,133 34,019,166 45.35 2020-05-27
246 2020-05-27 750,347 3,000 0.30 40 251,779,133 35,829,069 47.75 2020-05-25
247 2020-05-26 747,347 2,000 0.30 39 251,779,133 34,676,901 46.40 2020-05-22
248 2020-05-25 745,347 2,000 0.30 38 251,779,133 37,602,756 50.45 2020-05-21
249 2020-05-22 743,347 500 0.30 37 251,779,133 38,022,199 51.15 2020-05-20
250 2020-05-21 742,847 6,000 0.30 37 251,779,133 38,962,325 52.45 2020-05-19
251 2020-05-20 736,847 1,000 0.29 36 251,779,133 40,416,058 54.85 2020-05-18
252 2020-05-06 735,847 1,000 0.29 36 251,779,133 40,618,754 55.20 2020-05-04
253 2020-04-28 734,847 -2,000 0.29 36 251,779,133 41,776,052 56.85 2020-04-24
254 2020-04-23 736,847 2,000 0.29 37 251,779,133 43,363,446 58.85 2020-04-21
255 2020-04-16 734,847 -1,000 0.29 36 251,779,133 42,290,445 57.55 2020-04-14
256 2020-04-02 735,847 2,600 0.29 37 251,779,133 41,244,224 56.05 2020-03-31
257 2020-03-27 733,247 3,000 0.29 37 251,779,133 41,355,131 56.40 2020-03-25
258 2020-03-17 730,247 -3,000 0.29 37 251,779,133 46,699,296 63.95 2020-03-13
259 2020-03-16 733,247 -2,000 0.29 38 251,779,133 44,618,080 60.85 2020-03-12
260 2020-03-10 735,247 1,000 0.29 39 251,779,133 50,070,321 68.10 2020-03-06
261 2020-03-06 734,247 -500 0.29 38 251,779,133 47,542,493 64.75 2020-03-04
262 2020-03-04 734,747 500 0.29 38 251,779,133 48,787,201 66.40 2020-03-02
263 2020-02-06 734,247 1,000 0.29 38 251,779,133 49,965,508 68.05 2020-02-04
264 2020-01-16 733,247 -400 0.29 38 251,779,133 57,669,877 78.65 2020-01-14
265 2020-01-13 733,647 3,000 0.29 39 251,779,133 56,674,231 77.25 2020-01-09
266 2019-12-13 730,647 -2,500 0.29 38 251,779,133 54,214,007 74.20 2019-12-11
267 2019-11-12 733,147 -400 0.29 39 251,779,133 52,346,696 71.40 2019-11-08
268 2019-10-08 733,547 1,000 0.29 39 251,779,133 48,707,521 66.40 2019-10-03
269 2019-09-10 732,547 -500 0.29 38 251,779,133 48,860,885 66.70 2019-09-06
270 2019-09-06 733,047 -30,000 0.29 38 251,779,133 46,035,352 62.80 2019-09-04
271 2019-09-04 763,047 -100 0.30 39 251,779,133 47,614,133 62.40 2019-09-02
272 2019-08-20 763,147 1,000 0.30 40 251,779,133 48,917,723 64.10 2019-08-16
273 2019-08-15 762,147 500 0.30 40 251,779,133 47,939,046 62.90 2019-08-13
274 2019-08-07 761,647 800 0.30 40 251,779,133 49,545,137 65.05 2019-08-05
275 2019-07-15 760,847 400 0.30 40 251,779,133 54,248,391 71.30 2019-07-11
276 2019-07-09 760,447 400 0.30 40 251,779,133 54,600,095 71.80 2019-07-05
277 2019-07-08 760,047 2,600 0.30 40 251,779,133 54,419,365 71.60 2019-07-04
278 2019-07-05 757,447 100 0.30 40 251,779,133 54,271,078 71.65 2019-07-03
279 2019-07-04 757,347 -2,000 0.30 39 251,779,133 54,907,658 72.50 2019-07-02
280 2019-06-17 759,347 4,500 0.30 39 251,572,133 52,243,074 68.80 2019-06-13
281 2019-06-13 754,847 500 0.30 38 251,572,133 53,745,106 71.20 2019-06-11
282 2019-06-12 754,347 1,000 0.30 37 251,572,133 52,842,007 70.05 2019-06-10
283 2019-06-11 753,347 2,000 0.30 37 251,572,133 51,491,267 68.35 2019-06-06
284 2019-06-03 751,347 -2,000 0.30 37 251,572,133 48,687,286 64.80 2019-05-30
285 2019-05-31 753,347 1,000 0.30 37 251,572,133 49,494,898 65.70 2019-05-29
286 2019-05-30 752,347 2,000 0.30 37 251,572,133 49,654,902 66.00 2019-05-28
287 2019-05-29 750,347 -9 0.30 37 251,572,133 50,535,870 67.35 2019-05-27
288 2019-05-28 750,356 3,300 0.30 37 251,572,133 51,436,904 68.55 2019-05-24
289 2019-05-23 747,056 -2,600 0.30 36 251,572,133 51,285,394 68.65 2019-05-21
290 2019-05-17 749,656 -2,600 0.30 36 251,572,133 54,237,612 72.35 2019-05-15
291 2019-05-08 752,256 1,200 0.30 36 251,572,133 52,093,728 69.25 2019-05-06
292 2019-05-02 751,056 1,000 0.30 36 251,572,133 54,151,138 72.10 2019-04-29
293 2019-04-16 750,056 600 0.30 36 251,572,133 54,379,060 72.50 2019-04-12
294 2019-04-10 749,456 1,100 0.30 36 251,572,133 54,822,706 73.15 2019-04-08
295 2019-04-02 748,356 -4,600 0.30 34 251,572,133 60,055,569 80.25 2019-03-29
296 2019-04-01 752,956 2,000 0.30 35 251,572,133 60,161,184 79.90 2019-03-28
297 2019-03-28 750,956 3,200 0.30 34 251,572,133 60,451,958 80.50 2019-03-26
298 2019-03-22 747,756 1,000 0.30 34 251,572,133 59,970,031 80.20 2019-03-20
299 2019-03-19 746,756 7,400 0.30 34 251,572,133 61,084,641 81.80 2019-03-15
300 2019-03-08 739,356 -300 0.29 34 251,572,133 60,701,128 82.10 2019-03-06
301 2019-03-04 739,656 -1,000 0.29 34 251,572,133 60,836,706 82.25 2019-02-28
302 2019-02-15 740,656 -600 0.29 34 251,572,133 54,882,610 74.10 2019-02-13
303 2019-02-13 741,256 1,800 0.29 35 251,572,133 54,927,070 74.10 2019-02-11
304 2019-02-12 739,456 500 0.29 35 251,572,133 57,899,405 78.30 2019-02-08
305 2019-02-08 738,956 -1,500 0.29 35 251,572,133 55,310,857 74.85 2019-01-31
306 2019-01-30 740,456 5,000 0.29 36 251,572,133 54,978,858 74.25 2019-01-28
307 2019-01-16 735,456 3,000 0.29 36 251,572,133 49,054,915 66.70 2019-01-14
308 2019-01-11 732,456 4,000 0.29 36 251,572,133 48,928,061 66.80 2019-01-09
309 2019-01-09 728,456 1,000 0.29 36 251,572,133 47,531,754 65.25 2019-01-07
310 2019-01-08 727,456 1,000 0.29 36 251,572,133 46,338,947 63.70 2019-01-04
311 2019-01-07 726,456 30,000 0.29 36 251,572,133 46,166,279 63.55 2019-01-03
312 2019-01-03 696,456 1,000 0.28 35 251,572,133 45,130,349 64.80 2018-12-31
313 2019-01-02 695,456 500 0.28 35 251,572,133 45,552,368 65.50 2018-12-27
314 2018-12-28 694,956 700 0.28 35 251,572,133 45,484,870 65.45 2018-12-24
315 2018-12-20 694,256 500 0.28 35 251,572,133 46,931,706 67.60 2018-12-18
316 2018-12-19 693,756 2,600 0.28 34 251,572,133 47,383,535 68.30 2018-12-17
317 2018-12-11 691,156 400 0.27 33 251,572,133 48,380,920 70.00 2018-12-07
318 2018-12-05 690,756 2,000 0.27 33 251,572,133 52,221,154 75.60 2018-12-03
319 2018-12-03 688,756 600 0.27 32 251,572,133 50,726,879 73.65 2018-11-29
320 2018-11-30 688,156 400 0.27 32 251,572,133 51,233,214 74.45 2018-11-28
321 2018-11-29 687,756 600 0.27 31 251,572,133 50,653,229 73.65 2018-11-27
322 2018-11-27 687,156 1,400 0.27 31 251,572,133 51,983,351 75.65 2018-11-23
323 2018-10-22 685,756 -1,000 0.27 31 251,572,133 61,580,889 89.80 2018-10-18
324 2018-10-09 686,756 1,000 0.27 31 251,572,133 60,056,812 87.45 2018-10-05
325 2018-09-28 685,756 3,000 0.27 30 251,572,133 63,123,840 92.05 2018-09-26
326 2018-08-30 682,756 -4,400 0.27 30 251,572,133 59,638,737 87.35 2018-08-28
327 2018-08-21 687,156 1,000 0.27 30 251,572,133 58,717,480 85.45 2018-08-17
328 2018-08-13 686,156 -1,000 0.27 30 251,572,133 59,661,264 86.95 2018-08-09
329 2018-08-10 687,156 1,800 0.27 31 251,572,133 60,057,434 87.40 2018-08-08
330 2018-08-02 685,356 1,000 0.27 30 251,572,133 60,174,257 87.80 2018-07-31
331 2018-07-16 684,356 1,000 0.27 30 251,572,133 61,626,258 90.05 2018-07-12
332 2018-07-13 683,356 1,200 0.27 29 251,572,133 61,194,530 89.55 2018-07-11
333 2018-07-12 682,156 200 0.27 28 251,572,133 61,394,040 90.00 2018-07-10
334 2018-07-09 681,956 500 0.27 28 251,572,133 60,932,769 89.35 2018-07-05
335 2018-07-03 681,456 500 0.27 28 251,572,133 61,092,530 89.65 2018-06-28
336 2018-06-26 680,956 1,500 0.27 27 251,572,133 62,511,761 91.80 2018-06-22
337 2018-06-22 679,456 -2,800 0.27 26 251,572,133 63,529,136 93.50 2018-06-20
338 2018-06-21 682,256 10,000 0.27 27 251,572,133 63,381,582 92.90 2018-06-19
339 2018-06-15 672,256 600 0.27 26 251,572,133 65,477,734 97.40 2018-06-13
340 2018-05-24 671,656 2,400 0.27 26 251,372,133 65,419,294 97.40 2018-05-21
341 2018-05-23 669,256 600 0.27 25 251,372,133 65,252,460 97.50 2018-05-18
342 2018-04-17 668,656 -1,000 0.27 25 251,372,133 64,625,602 96.65 2018-04-13
343 2018-04-16 669,656 200 0.27 26 251,372,133 65,994,599 98.55 2018-04-12
344 2018-04-06 669,456 -100 0.27 26 251,372,133 65,874,470 98.40 2018-04-03
345 2018-04-04 669,556 100 0.27 27 251,372,133 66,353,000 99.10 2018-03-29
346 2018-03-01 669,456 -100 0.27 26 251,372,133 71,698,738 107.1 2018-02-27
347 2018-02-12 669,556 -2,000 0.27 27 251,372,133 70,905,980 105.9 2018-02-08
348 2018-01-31 671,556 -3,100 0.27 28 251,372,133 71,856,492 107.0 2018-01-29
349 2018-01-26 674,656 -2,200 0.27 29 251,372,133 73,200,176 108.5 2018-01-24
350 2018-01-11 676,856 300 0.27 30 251,372,133 71,069,880 105.0 2018-01-09
351 2017-12-15 676,556 1,000 0.27 30 251,372,133 69,752,924 103.1 2017-12-13
352 2017-12-13 675,556 -20,000 0.27 30 251,372,133 70,933,380 105.0 2017-12-11
353 2017-11-24 695,556 200 0.28 31 251,372,133 76,650,271 110.2 2017-11-22
354 2017-11-23 695,356 500 0.28 31 251,372,133 76,419,624 109.9 2017-11-21
355 2017-11-20 694,856 -5,000 0.28 30 251,372,133 78,101,814 112.4 2017-11-16
356 2017-11-15 699,856 200 0.28 31 251,372,133 78,733,800 112.5 2017-11-13
357 2017-11-14 699,656 5,000 0.28 31 251,372,133 79,970,681 114.3 2017-11-10
358 2017-10-09 694,656 -1,000 0.28 30 251,372,133 80,649,562 116.1 2017-10-04
359 2017-10-04 695,656 -5,000 0.28 30 251,372,133 79,165,653 113.8 2017-09-29
360 2017-09-26 700,656 -600 0.28 30 251,372,133 77,422,488 110.5 2017-09-22
361 2017-09-20 701,256 -400 0.28 30 251,372,133 77,558,914 110.6 2017-09-18
362 2017-09-18 701,656 2,000 0.28 30 251,372,133 74,656,198 106.4 2017-09-14
363 2017-09-11 699,656 400 0.28 29 251,372,133 74,513,364 106.5 2017-09-07
364 2017-08-16 699,256 200 0.28 28 251,372,133 76,428,681 109.3 2017-08-14
365 2017-07-25 699,056 -3,000 0.28 28 251,372,133 83,257,570 119.1 2017-07-21
366 2017-07-24 702,056 5,000 0.28 29 251,372,133 83,193,636 118.5 2017-07-20
367 2017-07-21 697,056 300 0.28 29 251,372,133 81,555,552 117.0 2017-07-19
368 2017-07-20 696,756 400 0.28 29 251,372,133 81,938,506 117.6 2017-07-18
369 2017-07-17 696,356 2,900 0.28 29 251,372,133 80,220,211 115.2 2017-07-13
370 2017-07-12 693,456 10 0.28 29 251,372,133 83,214,720 120.0 2017-07-10
371 2017-07-10 693,446 200 0.28 28 251,372,133 84,600,412 122.0 2017-07-06
372 2017-06-12 693,246 -5,000 0.28 27 251,182,133 86,101,153 124.2 2017-06-08
373 2017-06-09 698,246 -400 0.28 28 251,182,133 86,023,907 123.2 2017-06-07
374 2017-05-31 698,646 -300 0.28 29 251,182,133 83,418,332 119.4 2017-05-26
375 2017-05-25 698,946 -1,000 0.28 29 251,182,133 81,776,682 117.0 2017-05-23
376 2017-05-18 699,946 -10,000 0.28 30 251,182,133 77,694,006 111.0 2017-05-16
377 2017-05-16 709,946 -2,000 0.28 31 251,182,133 72,840,460 102.6 2017-05-12
378 2017-05-15 711,946 -700 0.28 32 251,182,133 73,971,189 103.9 2017-05-11
379 2017-05-09 712,646 -8,800 0.28 32 251,182,133 71,977,246 101.0 2017-05-05
380 2017-05-08 721,446 -200 0.29 33 251,182,133 72,649,612 100.7 2017-05-04
381 2017-05-04 721,646 -2,000 0.29 34 251,182,133 71,118,213 98.55 2017-04-28
382 2017-04-28 723,646 -400 0.29 35 251,182,133 72,219,871 99.80 2017-04-26
383 2017-04-19 724,046 -500 0.29 35 251,182,133 71,499,543 98.75 2017-04-13
384 2017-03-30 724,546 -500 0.29 36 251,182,133 66,984,278 92.45 2017-03-28
385 2017-03-24 725,046 3,000 0.29 36 251,182,133 68,879,370 95.00 2017-03-22
386 2017-03-22 722,046 -8,800 0.29 36 251,182,133 67,691,813 93.75 2017-03-20
387 2017-03-21 730,846 -2,000 0.29 37 251,182,133 67,201,290 91.95 2017-03-17
388 2017-03-20 732,846 14,600 0.29 38 251,182,133 65,882,855 89.90 2017-03-16
389 2017-03-17 718,246 4,000 0.29 36 251,182,133 62,487,402 87.00 2017-03-15
390 2017-03-13 714,246 400 0.28 35 251,182,133 62,282,251 87.20 2017-03-09
391 2017-03-07 713,846 2,000 0.28 35 251,182,133 62,211,679 87.15 2017-03-03
392 2017-02-27 711,846 1,700 0.28 34 251,182,133 62,500,079 87.80 2017-02-23
393 2017-02-20 710,146 -4,000 0.28 33 251,182,133 62,492,848 88.00 2017-02-16
394 2017-02-16 714,146 3,600 0.28 34 251,182,133 63,844,652 89.40 2017-02-14
395 2017-02-14 710,546 400 0.28 34 251,182,133 62,989,903 88.65 2017-02-10
396 2017-02-08 710,146 -3,500 0.28 34 251,182,133 66,398,651 93.50 2017-02-06
397 2017-02-07 713,646 600 0.28 35 251,182,133 67,082,724 94.00 2017-02-03
398 2017-01-20 713,046 500 0.28 34 251,182,133 72,160,255 101.2 2017-01-18
399 2016-12-23 712,546 -700 0.28 33 251,182,133 72,109,655 101.2 2016-12-21
400 2016-12-21 713,246 -1,000 0.28 33 251,182,133 69,791,121 97.85 2016-12-19
401 2016-11-16 714,246 -200 0.28 34 251,182,133 68,674,753 96.15 2016-11-14
402 2016-11-14 714,446 -1,800 0.28 35 251,182,133 68,872,594 96.40 2016-11-10
403 2016-11-08 716,246 -400 0.29 36 251,182,133 67,828,496 94.70 2016-11-04
404 2016-10-31 716,646 -400 0.29 37 251,182,133 66,827,240 93.25 2016-10-27
405 2016-10-25 717,046 -400 0.29 37 251,182,133 66,004,084 92.05 2016-10-20
406 2016-10-24 717,446 -700 0.29 37 251,182,133 65,825,671 91.75 2016-10-19
407 2016-10-20 718,146 -1,300 0.29 37 251,182,133 65,028,120 90.55 2016-10-18
408 2016-10-04 719,446 -800 0.29 37 251,182,133 63,634,999 88.45 2016-09-30
409 2016-09-26 720,246 -2,000 0.29 37 251,182,133 62,661,402 87.00 2016-09-22
410 2016-09-23 722,246 1,800 0.29 38 251,182,133 63,088,188 87.35 2016-09-21
411 2016-08-31 720,446 17,100 0.29 37 251,182,133 61,958,356 86.00 2016-08-29
412 2016-08-10 703,346 -1,000 0.28 36 251,182,133 60,311,920 85.75 2016-08-08
413 2016-08-01 704,346 1,000 0.28 37 251,182,133 60,432,887 85.80 2016-07-28
414 2016-07-21 703,346 -300 0.28 36 251,182,133 59,151,399 84.10 2016-07-19
415 2016-07-12 703,646 300 0.28 36 251,182,133 57,347,149 81.50 2016-07-08
416 2016-07-11 703,346 1,000 0.28 36 251,182,133 57,674,372 82.00 2016-07-07
417 2016-06-20 702,346 -2,000 0.28 35 251,182,133 61,490,392 87.55 2016-06-16
418 2016-05-26 704,346 -200 0.28 36 251,182,133 60,186,366 85.45 2016-05-24
419 2016-05-20 704,546 600 0.28 36 251,182,133 55,659,134 79.00 2016-05-18
420 2016-05-11 703,946 600 0.28 36 251,182,133 55,330,156 78.60 2016-05-09
421 2016-05-05 703,346 2,000 0.28 36 251,182,133 55,986,342 79.60 2016-05-03
422 2016-05-04 701,346 -1,000 0.28 35 251,182,133 56,247,949 80.20 2016-04-29
423 2016-04-25 702,346 1,000 0.28 36 251,182,133 56,468,618 80.40 2016-04-21
424 2016-04-15 701,346 400 0.28 35 251,182,133 61,928,852 88.30 2016-04-13
425 2016-03-30 700,946 200 0.28 35 251,182,133 65,433,309 93.35 2016-03-24
426 2016-03-24 700,746 -400 0.28 34 251,182,133 64,433,595 91.95 2016-03-22
427 2016-03-15 701,146 -1,000 0.28 34 251,182,133 60,964,645 86.95 2016-03-11
428 2016-02-17 702,146 -1,500 0.28 35 251,182,133 61,086,702 87.00 2016-02-15
429 2016-01-21 703,646 1,300 0.28 36 251,182,133 53,371,549 75.85 2016-01-19
430 2016-01-08 702,346 1,000 0.28 36 251,182,133 55,099,044 78.45 2016-01-06
431 2015-12-11 701,346 1,100 0.28 35 251,182,133 57,054,497 81.35 2015-12-09
432 2015-12-07 700,246 300 0.28 34 251,182,133 59,485,898 84.95 2015-12-03
433 2015-12-03 699,946 3,500 0.28 34 251,182,133 60,965,297 87.10 2015-12-01
434 2015-11-27 696,446 400 0.28 33 251,182,133 60,695,269 87.15 2015-11-25
435 2015-11-17 696,046 200 0.28 33 251,182,133 61,878,489 88.90 2015-11-13
436 2015-11-04 695,846 200 0.28 33 251,182,133 65,165,978 93.65 2015-11-02
437 2015-10-27 695,646 400 0.28 32 251,182,133 66,121,152 95.05 2015-10-23
438 2015-10-13 695,246 1,000 0.28 32 251,182,133 65,909,321 94.80 2015-10-09
439 2015-09-14 694,246 -200 0.28 31 251,182,133 64,495,453 92.90 2015-09-10
440 2015-09-08 694,446 200 0.28 31 251,182,133 62,257,084 89.65 2015-09-04
441 2015-09-04 694,246 -1,000 0.28 31 251,182,133 61,614,333 88.75 2015-09-01
442 2015-08-21 695,246 -1,000 0.28 32 251,182,133 65,735,509 94.55 2015-08-19
443 2015-08-13 696,246 1,000 0.28 33 251,182,133 65,168,626 93.60 2015-08-11
444 2015-07-16 695,246 800 0.28 33 251,182,133 68,794,592 98.95 2015-07-14
445 2015-07-10 694,446 300 0.28 33 251,182,133 69,201,544 99.65 2015-07-08
446 2015-07-08 694,146 -500 0.28 33 251,182,133 70,108,746 101.0 2015-07-06
447 2015-06-17 694,646 -1,000 0.28 33 251,182,133 71,340,144 102.7 2015-06-15
448 2015-06-16 695,646 400 0.28 34 251,182,133 72,347,184 104.0 2015-06-12
449 2015-06-12 695,246 1,000 0.28 34 251,182,133 71,262,715 102.5 2015-06-10
450 2015-06-04 694,246 2,000 0.28 33 251,182,133 70,465,969 101.5 2015-06-02
451 2015-06-03 692,246 700 0.28 32 251,182,133 70,539,867 101.9 2015-06-01
452 2015-05-21 691,546 -1,000 0.28 32 251,182,133 75,240,205 108.8 2015-05-19
453 2015-05-20 692,546 -400 0.28 33 251,182,133 75,002,732 108.3 2015-05-18
454 2015-05-19 692,946 1,000 0.28 33 251,182,133 75,046,052 108.3 2015-05-15
455 2015-05-08 691,946 -800 0.28 32 251,182,133 76,667,617 110.8 2015-05-06
456 2015-04-29 692,746 -2,000 0.28 32 251,182,133 75,994,236 109.7 2015-04-27
457 2015-04-16 694,746 -2,000 0.28 33 251,182,133 75,449,416 108.6 2015-04-14
458 2015-04-13 696,746 -1,500 0.28 34 251,182,133 76,014,989 109.1 2015-04-09
459 2015-03-20 698,246 -2,000 0.28 35 251,182,133 79,250,921 113.5 2015-03-18
460 2015-03-18 700,246 2,000 0.28 36 251,182,133 78,357,527 111.9 2015-03-16
461 2015-02-17 698,246 -1,000 0.28 35 251,182,133 75,201,094 107.7 2015-02-13
462 2015-02-04 699,246 1,500 0.28 36 251,182,133 76,217,814 109.0 2015-02-02
463 2015-01-14 697,746 -3,000 0.28 35 251,182,133 73,821,527 105.8 2015-01-12
464 2015-01-12 700,746 -600 0.28 36 251,182,133 80,725,939 115.2 2015-01-08
465 2015-01-05 701,346 -1,000 0.28 36 251,182,133 77,989,675 111.2 2014-12-31
466 2014-12-29 702,346 -1,000 0.28 36 251,182,133 78,873,456 112.3 2014-12-22
467 2014-12-02 703,346 -2,000 0.28 37 251,182,133 75,891,033 107.9 2014-11-28
468 2014-11-28 705,346 -1,500 0.28 38 251,182,133 75,965,764 107.7 2014-11-26
469 2014-11-17 706,846 -3,400 0.28 38 251,182,133 74,430,884 105.3 2014-11-13
470 2014-11-03 710,246 6,000 0.28 39 251,182,133 68,609,764 96.60 2014-10-30
471 2014-10-06 704,246 -6,000 0.28 39 251,182,133 67,466,767 95.80 2014-09-30
472 2014-10-03 710,246 300 0.28 40 251,182,133 67,118,247 94.50 2014-09-29
473 2014-09-26 709,946 -200 0.28 40 251,182,133 68,509,789 96.50 2014-09-24
474 2014-09-18 710,146 400 0.28 40 251,182,133 64,623,286 91.00 2014-09-16
475 2014-09-17 709,746 200 0.28 40 251,182,133 64,551,399 90.95 2014-09-15
476 2014-09-16 709,546 2,500 0.28 40 251,182,133 64,391,300 90.75 2014-09-12
477 2014-09-02 707,046 100 0.28 39 251,182,133 67,169,370 95.00 2014-08-29
478 2014-08-21 706,946 1,000 0.28 38 251,182,133 67,053,828 94.85 2014-08-19
479 2014-08-20 705,946 -200 0.28 37 251,182,133 66,923,681 94.80 2014-08-18
480 2014-08-14 706,146 1,000 0.28 38 251,182,133 67,154,485 95.10 2014-08-12
481 2014-07-28 705,146 -400 0.28 38 251,182,133 68,363,905 96.95 2014-07-24
482 2014-07-25 705,546 -6,000 0.28 39 251,182,133 69,072,953 97.90 2014-07-23
483 2014-07-24 711,546 900 0.28 40 251,182,133 69,126,694 97.15 2014-07-22
484 2014-07-23 710,646 6,000 0.28 40 251,182,133 72,770,150 102.4 2014-07-21
485 2014-07-22 704,646 100 0.28 39 251,182,133 71,169,246 101.0 2014-07-18
486 2014-07-21 704,546 6,000 0.28 39 251,182,133 71,722,783 101.8 2014-07-17
487 2014-07-17 698,546 800 0.28 38 251,182,133 70,343,582 100.7 2014-07-15
488 2014-07-04 697,746 500 0.28 38 251,182,133 71,728,289 102.8 2014-07-02
489 2014-06-20 697,246 800 0.28 38 251,182,133 73,698,902 105.7 2014-06-18
490 2014-06-19 696,446 -400 0.28 36 251,182,133 73,614,342 105.7 2014-06-17
491 2014-06-13 696,846 1,000 0.28 36 251,182,133 73,517,253 105.5 2014-06-11
492 2014-06-09 695,846 1,000 0.28 36 251,182,133 73,620,507 105.8 2014-06-05
493 2014-05-27 694,846 -1,000 0.28 36 251,182,133 71,152,230 102.4 2014-05-23
494 2014-05-08 695,846 2,000 0.28 37 251,182,133 73,202,999 105.2 2014-05-05
495 2014-05-05 693,846 3,000 0.28 35 251,182,133 74,241,522 107.0 2014-04-30
496 2014-04-30 690,846 -1,000 0.28 34 251,182,133 75,233,129 108.9 2014-04-28
497 2014-04-29 691,846 -200 0.28 34 251,182,133 74,788,553 108.1 2014-04-25
498 2014-04-24 692,046 -2,200 0.28 34 251,182,133 73,356,876 106.0 2014-04-22
499 2014-04-16 694,246 -3,000 0.28 36 251,182,133 71,576,763 103.1 2014-04-14
500 2014-04-15 697,246 -3,000 0.28 37 251,182,133 72,164,961 103.5 2014-04-11
501 2014-04-11 700,246 200 0.28 37 251,182,133 72,755,559 103.9 2014-04-09
502 2014-04-09 700,046 -300 0.28 37 251,182,133 72,804,784 104.0 2014-04-07
503 2014-04-03 700,346 1,000 0.28 37 250,872,133 69,929,548 99.85 2014-04-01
504 2014-03-31 699,346 -5,900 0.28 36 250,872,133 68,955,516 98.60 2014-03-27
505 2014-03-28 705,246 1,000 0.28 37 250,872,133 69,572,518 98.65 2014-03-26
506 2014-03-26 704,246 -1,400 0.28 37 250,872,133 70,424,600 100.0 2014-03-24
507 2014-03-25 705,646 -2,000 0.28 38 250,872,133 67,777,298 96.05 2014-03-21
508 2014-03-20 707,646 3,000 0.28 39 250,872,133 67,509,428 95.40 2014-03-18
509 2014-03-17 704,646 -500 0.28 39 250,872,133 64,228,483 91.15 2014-03-13
510 2014-03-06 705,146 -500 0.28 40 250,872,133 62,793,251 89.05 2014-03-04
511 2014-03-05 705,646 -500 0.28 41 250,872,133 61,638,178 87.35 2014-03-03
512 2014-03-04 706,146 -100 0.28 41 250,872,133 61,929,004 87.70 2014-02-28
513 2014-03-03 706,246 1,000 0.28 42 250,872,133 61,690,588 87.35 2014-02-27
514 2014-02-25 705,246 600 0.28 41 250,872,133 63,472,140 90.00 2014-02-21
515 2014-02-24 704,646 700 0.28 41 250,872,133 61,374,667 87.10 2014-02-20
516 2014-02-21 703,946 500 0.28 41 250,872,133 62,228,826 88.40 2014-02-19
517 2014-02-20 703,446 3,000 0.28 40 250,872,133 61,059,113 86.80 2014-02-18
518 2014-02-18 700,446 1,000 0.28 40 250,872,133 61,429,114 87.70 2014-02-14
519 2014-02-14 699,446 1,300 0.28 40 250,872,133 62,880,195 89.90 2014-02-12
520 2014-02-12 698,146 6,000 0.28 40 250,872,133 64,299,247 92.10 2014-02-10
521 2014-02-07 692,146 400 0.28 38 250,872,133 64,092,720 92.60 2014-02-05
522 2014-01-28 691,746 1,200 0.28 38 250,872,133 66,822,664 96.60 2014-01-24
523 2014-01-21 690,546 4,200 0.28 37 250,872,133 65,532,815 94.90 2014-01-17
524 2014-01-17 686,346 -1,000 0.27 37 250,872,133 66,232,389 96.50 2014-01-15
525 2014-01-15 687,346 1,600 0.27 37 250,872,133 68,734,600 100.0 2014-01-13
526 2014-01-14 685,746 200 0.27 36 250,872,133 68,780,324 100.3 2014-01-10
527 2014-01-02 685,546 -2,000 0.27 35 250,872,133 69,720,028 101.7 2013-12-27
528 2013-12-13 687,546 -700 0.27 35 250,872,133 69,854,674 101.6 2013-12-11
529 2013-12-10 688,246 2,000 0.27 35 250,872,133 70,407,566 102.3 2013-12-06
530 2013-12-04 686,246 3,000 0.27 34 250,872,133 71,506,833 104.2 2013-12-02
531 2013-12-02 683,246 300 0.27 33 250,872,133 70,647,636 103.4 2013-11-28
532 2013-11-27 682,946 5,000 0.27 32 250,872,133 70,411,733 103.1 2013-11-25
533 2013-11-26 677,946 -600 0.27 30 250,872,133 70,777,562 104.4 2013-11-22
534 2013-11-22 678,546 1,500 0.27 31 250,872,133 70,161,656 103.4 2013-11-20
535 2013-11-19 677,046 300 0.27 30 250,872,133 70,548,193 104.2 2013-11-15
536 2013-11-18 676,746 1,500 0.27 30 250,872,133 70,381,584 104.0 2013-11-14
537 2013-10-28 675,246 -300 0.27 29 250,872,133 75,965,175 112.5 2013-10-24
538 2013-10-21 675,546 -1,000 0.27 29 250,872,133 75,120,715 111.2 2013-10-17
539 2013-10-11 676,546 1,200 0.27 30 250,872,133 70,496,093 104.2 2013-10-09
540 2013-09-17 675,346 -600 0.27 29 250,872,133 71,586,676 106.0 2013-09-13
541 2013-09-11 675,946 1,000 0.27 30 250,872,133 73,002,168 108.0 2013-09-09
542 2013-09-09 674,946 300 0.27 29 250,872,133 69,384,449 102.8 2013-09-05
543 2013-08-13 674,646 200 0.27 29 250,872,133 79,001,047 117.1 2013-08-09
544 2013-08-12 674,446 2,200 0.27 28 250,872,133 78,370,625 116.2 2013-08-08
545 2013-07-23 672,246 1,500 0.27 27 250,872,133 75,762,124 112.7 2013-07-19
546 2013-07-22 670,746 -100 0.27 27 250,872,133 74,788,179 111.5 2013-07-18
547 2013-07-11 670,846 600 0.27 28 250,634,133 79,830,674 119.0 2013-07-09
548 2013-07-05 670,246 1,000 0.27 27 250,634,133 77,614,487 115.8 2013-07-03
549 2013-07-04 669,246 -1,000 0.27 26 250,634,133 78,904,103 117.9 2013-07-02
550 2013-05-30 670,246 2,000 0.27 27 250,584,133 80,697,618 120.4 2013-05-28
551 2013-05-29 668,246 -10,000 0.27 26 250,584,133 79,721,748 119.3 2013-05-27
552 2013-05-23 678,246 -1,000 0.27 26 250,506,133 77,048,746 113.6 2013-05-21
553 2013-05-22 679,246 -500 0.27 27 250,506,133 80,151,028 118.0 2013-05-20
554 2013-05-21 679,746 -500 0.27 27 250,506,133 74,568,136 109.7 2013-05-16
555 2013-05-13 680,246 449,430 0.27 27 250,506,133 70,541,510 103.7 2013-05-09
556 2013-05-08 230,816 -5,000 0.09 26 250,506,133 24,097,190 104.4 2013-05-06
557 2013-05-07 235,816 200 0.09 27 250,506,133 24,501,282 103.9 2013-05-03
558 2013-05-06 235,616 -3,400 0.09 26 250,506,133 24,150,640 102.5 2013-05-02
559 2013-05-03 239,016 -500 0.10 26 250,506,133 23,662,584 99.00 2013-04-30
560 2013-04-30 239,516 -1,600 0.10 26 250,506,133 24,574,342 102.6 2013-04-26
561 2013-04-24 241,116 -5,000 0.10 26 250,506,133 24,810,836 102.9 2013-04-22
562 2013-04-22 246,116 -3,000 0.10 26 250,506,133 26,211,354 106.5 2013-04-18
563 2013-04-19 249,116 -5,500 0.10 25 250,506,133 26,107,357 104.8 2013-04-17
564 2013-04-17 254,616 -5,000 0.10 25 250,378,133 25,194,253 98.95 2013-04-15
565 2013-04-16 259,616 -200 0.10 26 250,378,133 25,909,677 99.80 2013-04-12
566 2013-04-15 259,816 -1,200 0.10 27 250,378,133 25,721,784 99.00 2013-04-11
567 2013-04-12 261,016 -200 0.10 28 250,378,133 25,879,736 99.15 2013-04-10
568 2013-04-11 261,216 -300 0.10 28 250,378,133 25,847,323 98.95 2013-04-09
569 2013-04-10 261,516 400 0.10 28 250,378,133 25,040,157 95.75 2013-04-08
570 2013-03-20 261,116 -2,000 0.10 27 250,378,133 23,800,723 91.15 2013-03-18
571 2013-03-18 263,116 -500 0.11 28 250,378,133 23,680,440 90.00 2013-03-14
572 2013-03-12 263,616 -3,000 0.11 28 250,378,133 23,989,056 91.00 2013-03-08
573 2013-03-07 266,616 5,000 0.11 29 250,378,133 23,942,117 89.80 2013-03-05
574 2013-02-28 261,616 -6,700 0.10 28 250,378,133 23,270,743 88.95 2013-02-26
575 2013-02-27 268,316 -500 0.11 29 250,378,133 24,054,529 89.65 2013-02-25
576 2013-02-26 268,816 -300 0.11 29 250,378,133 23,749,894 88.35 2013-02-22
577 2013-02-25 269,116 -1,900 0.11 29 250,378,133 24,045,515 89.35 2013-02-21
578 2013-02-22 271,016 1,000 0.11 29 250,378,133 24,283,034 89.60 2013-02-20
579 2013-02-21 270,016 -2,100 0.11 28 250,378,133 23,882,915 88.45 2013-02-19
580 2013-02-04 272,116 2,800 0.11 28 250,378,133 24,313,565 89.35 2013-01-31
581 2013-01-31 269,316 2,000 0.11 27 250,378,133 24,117,248 89.55 2013-01-29
582 2013-01-25 267,316 800 0.11 27 250,378,133 22,882,250 85.60 2013-01-23
583 2013-01-22 266,516 500 0.11 27 250,378,133 22,920,376 86.00 2013-01-18
584 2013-01-21 266,016 4,000 0.11 26 250,378,133 22,957,181 86.30 2013-01-17
585 2013-01-17 262,016 500 0.10 25 250,378,133 22,795,392 87.00 2013-01-15
586 2013-01-14 261,516 5,000 0.10 25 250,378,133 22,804,195 87.20 2013-01-10
587 2013-01-10 256,516 5,000 0.10 25 250,378,133 22,201,460 86.55 2013-01-08
588 2013-01-09 251,516 1,000 0.10 24 250,378,133 22,057,953 87.70 2013-01-07
589 2013-01-04 250,516 3,000 0.10 23 250,378,133 21,970,253 87.70 2013-01-02
590 2012-12-06 247,516 1,500 0.10 22 250,378,133 22,400,198 90.50 2012-12-04
591 2012-12-04 246,016 200 0.10 21 250,378,133 22,153,741 90.05 2012-11-30
592 2012-12-03 245,816 1,000 0.10 21 250,378,133 22,123,440 90.00 2012-11-29
593 2012-11-26 244,816 1,000 0.10 20 250,378,133 22,180,330 90.60 2012-11-22
594 2012-11-23 243,816 1,000 0.10 20 250,378,133 21,894,677 89.80 2012-11-21
595 2012-10-30 242,816 1,000 0.10 19 250,378,133 21,659,187 89.20 2012-10-26
596 2012-10-29 241,816 1,300 0.10 18 250,378,133 21,739,258 89.90 2012-10-25
597 2012-08-03 240,516 -500 0.10 17 250,378,133 22,127,472 92.00 2012-08-01
598 2012-07-25 241,016 -600 0.10 18 250,378,133 22,173,472 92.00 2012-07-23
599 2012-07-16 241,616 500 0.10 19 249,602,133 23,050,166 95.40 2012-07-12
600 2012-07-12 241,116 -2,000 0.10 18 249,602,133 23,074,801 95.70 2012-07-10
601 2012-07-06 243,116 -5,000 0.10 19 249,602,133 23,156,799 95.25 2012-07-04
602 2012-07-05 248,116 5,000 0.10 20 249,602,133 23,595,832 95.10 2012-07-03
603 2012-06-29 243,116 -12,000 0.10 19 249,602,133 22,524,697 92.65 2012-06-27
604 2012-06-22 255,116 5,000 0.10 21 249,602,133 23,508,939 92.15 2012-06-20
605 2012-06-21 250,116 500 0.10 21 249,602,133 22,823,085 91.25 2012-06-19
606 2012-06-18 249,616 -2,000 0.10 21 249,602,133 22,053,574 88.35 2012-06-14
607 2012-06-12 251,616 -10,000 0.10 21 249,602,133 21,664,138 86.10 2012-06-08
608 2012-06-11 261,616 500 0.10 22 249,602,133 22,394,330 85.60 2012-06-07
609 2012-06-06 261,116 2,000 0.10 21 249,602,133 22,325,418 85.50 2012-06-04
610 2012-06-04 259,116 8,000 0.10 21 249,602,133 22,050,772 85.10 2012-05-31
611 2012-05-28 251,116 -1,400 0.10 20 249,602,133 19,875,831 79.15 2012-05-24
612 2012-05-21 252,516 -1,000 0.10 20 249,602,133 21,211,344 84.00 2012-05-17
613 2012-05-16 253,516 -500 0.10 21 249,602,133 21,041,828 83.00 2012-05-14
614 2012-05-15 254,016 -500 0.10 22 249,602,133 21,337,344 84.00 2012-05-11
615 2012-05-14 254,516 4,200 0.10 22 249,602,133 21,277,538 83.60 2012-05-10
616 2012-05-11 250,316 1,000 0.10 20 249,602,133 20,688,617 82.65 2012-05-09
617 2012-05-10 249,316 -60,000 0.10 19 249,602,133 20,917,612 83.90 2012-05-08
618 2012-05-08 309,316 3,000 0.12 20 249,602,133 26,786,766 86.60 2012-05-04
619 2012-05-04 306,316 7,000 0.12 18 249,602,133 26,649,492 87.00 2012-05-02
620 2012-05-03 299,316 22,000 0.12 18 249,602,133 26,040,492 87.00 2012-04-30
621 2012-04-20 277,316 5,000 0.11 18 249,602,133 25,305,085 91.25 2012-04-18
622 2012-04-19 272,316 -1,000 0.11 17 249,602,133 24,181,661 88.80 2012-04-17
623 2012-04-17 273,316 3,000 0.11 18 249,602,133 25,227,067 92.30 2012-04-13
624 2012-04-16 270,316 1,400 0.11 18 249,602,133 25,652,988 94.90 2012-04-12
625 2012-04-13 268,916 26,600 0.11 18 249,602,133 25,789,044 95.90 2012-04-11
626 2012-04-10 242,316 25,000 0.10 17 249,489,133 24,473,916 101.0 2012-04-03
627 2012-03-30 217,316 -8,000 0.09 16 249,489,133 21,025,323 96.75 2012-03-28
628 2012-03-29 225,316 -2,000 0.09 17 249,489,133 21,427,552 95.10 2012-03-27
629 2012-03-27 227,316 10,000 0.09 17 249,489,133 21,254,046 93.50 2012-03-23
630 2012-03-22 217,316 -100 0.09 16 249,489,133 20,764,544 95.55 2012-03-20
631 2012-03-21 217,416 -40,000 0.09 17 249,489,133 20,861,065 95.95 2012-03-19
632 2012-03-20 257,416 20,000 0.10 18 249,489,133 23,836,722 92.60 2012-03-16
633 2012-03-19 237,416 20,000 0.10 18 249,489,133 22,732,582 95.75 2012-03-15
634 2012-03-05 217,416 -10,000 0.09 17 249,489,133 19,523,957 89.80 2012-03-01
635 2012-03-02 227,416 10,000 0.09 18 249,489,133 19,876,158 87.40 2012-02-29
636 2012-02-28 217,416 -8,000 0.09 17 249,489,133 19,947,918 91.75 2012-02-24
637 2012-02-27 225,416 -7,000 0.09 18 249,489,133 20,095,836 89.15 2012-02-23
638 2012-02-24 232,416 8,000 0.09 19 249,489,133 20,220,192 87.00 2012-02-22
639 2012-02-20 224,416 -11,000 0.09 18 249,489,133 19,075,360 85.00 2012-02-16
640 2012-02-03 235,416 10,000 0.09 20 249,489,133 19,233,487 81.70 2012-02-01
641 2012-02-02 225,416 1,000 0.09 19 249,489,133 18,224,884 80.85 2012-01-31
642 2012-01-31 224,416 -8,000 0.09 18 249,489,133 17,706,422 78.90 2012-01-27
643 2012-01-13 232,416 -1,000 0.09 18 249,489,133 19,313,770 83.10 2012-01-11
644 2012-01-12 233,416 10,000 0.09 19 249,489,133 19,548,590 83.75 2012-01-10
645 2012-01-11 223,416 -1,000 0.09 18 249,489,133 18,420,649 82.45 2012-01-09
646 2012-01-10 224,416 -10,000 0.09 18 249,489,133 18,402,112 82.00 2012-01-06
647 2012-01-09 234,416 -500 0.09 19 249,489,133 19,034,579 81.20 2012-01-05
648 2012-01-06 234,916 -300 0.09 19 249,489,133 18,969,467 80.75 2012-01-04
649 2012-01-05 235,216 9,300 0.09 19 249,489,133 18,911,366 80.40 2012-01-03
650 2012-01-03 225,916 -10,000 0.09 18 249,489,133 17,756,998 78.60 2011-12-29
651 2011-12-29 235,916 10,000 0.09 19 249,489,133 18,377,856 77.90 2011-12-23
652 2011-12-28 225,916 1,000 0.09 18 249,489,133 17,440,715 77.20 2011-12-22
653 2011-12-22 224,916 1,500 0.09 18 249,489,133 18,116,984 80.55 2011-12-20
654 2011-12-19 223,416 -2,000 0.09 18 249,489,133 18,554,699 83.05 2011-12-15
655 2011-12-13 225,416 -9,400 0.09 18 249,489,133 18,529,195 82.20 2011-12-09
656 2011-12-12 234,816 -100 0.09 19 249,489,133 19,290,134 82.15 2011-12-08
657 2011-12-09 234,916 5,000 0.09 19 249,489,133 19,498,028 83.00 2011-12-07
658 2011-12-08 229,916 4,500 0.09 19 249,489,133 18,968,070 82.50 2011-12-06
659 2011-12-07 225,416 500 0.09 19 249,489,133 18,484,112 82.00 2011-12-05
660 2011-12-06 224,916 -11,000 0.09 19 249,489,133 17,869,576 79.45 2011-12-02
661 2011-12-05 235,916 10,000 0.09 20 249,489,133 18,307,082 77.60 2011-12-01
662 2011-11-22 225,916 100 0.09 19 249,439,133 17,147,024 75.90 2011-11-18
663 2011-11-21 225,816 -10,000 0.09 18 249,439,133 16,868,455 74.70 2011-11-17
664 2011-11-18 235,816 -1,000 0.09 19 249,439,133 16,306,676 69.15 2011-11-16
665 2011-11-08 236,816 10,000 0.09 19 249,439,133 17,642,792 74.50 2011-11-04
666 2011-11-01 226,816 -10,000 0.09 18 249,439,133 16,886,451 74.45 2011-10-28
667 2011-10-31 236,816 10,000 0.09 19 249,439,133 16,695,528 70.50 2011-10-27
668 2011-10-28 226,816 -1,000 0.09 18 249,389,133 15,423,488 68.00 2011-10-26
669 2011-10-25 227,816 1,000 0.09 19 249,389,133 15,468,706 67.90 2011-10-21
670 2011-10-19 226,816 -38,500 0.09 18 249,389,133 16,557,568 73.00 2011-10-17
671 2011-10-17 265,316 38,500 0.11 19 249,389,133 19,474,194 73.40 2011-10-13
672 2011-10-13 226,816 3,000 0.09 18 249,389,133 16,500,864 72.75 2011-10-11
673 2011-10-12 223,816 -800 0.09 18 249,389,133 15,275,442 68.25 2011-10-10
674 2011-10-07 224,616 -1,000 0.09 18 249,389,133 14,319,270 63.75 2011-10-04
675 2011-09-19 225,616 -500 0.09 18 249,389,133 18,184,650 80.60 2011-09-15
676 2011-09-02 226,116 -500 0.09 19 249,389,133 20,226,076 89.45 2011-08-31
677 2011-08-24 226,616 1,000 0.09 19 249,389,133 19,624,946 86.60 2011-08-22
678 2011-08-22 225,616 -5,000 0.09 18 249,389,133 20,485,933 90.80 2011-08-18
679 2011-08-19 230,616 4,500 0.09 19 249,389,133 21,378,103 92.70 2011-08-17
680 2011-08-08 226,116 -7,500 0.09 19 249,389,133 20,813,978 92.05 2011-08-04
681 2011-07-27 233,616 -100 0.09 20 249,389,133 21,177,290 90.65 2011-07-25
682 2011-07-22 233,716 -1,000 0.09 21 249,389,133 21,221,413 90.80 2011-07-20
683 2011-07-20 234,716 -10,700 0.09 21 249,389,133 20,373,349 86.80 2011-07-18
684 2011-07-19 245,416 2,700 0.10 23 249,389,133 21,007,610 85.60 2011-07-15
685 2011-07-15 242,716 -2,500 0.10 22 249,389,133 21,771,625 89.70 2011-07-13
686 2011-07-14 245,216 1,300 0.10 23 249,389,133 22,756,045 92.80 2011-07-12
687 2011-07-13 243,916 4,000 0.10 23 248,386,133 22,976,887 94.20 2011-07-11
688 2011-07-12 239,916 3,600 0.10 24 248,386,133 23,031,936 96.00 2011-07-08
689 2011-06-23 236,316 2,500 0.10 22 248,336,133 22,225,520 94.05 2011-06-21
690 2011-06-13 233,816 -2,000 0.09 21 248,336,133 22,574,935 96.55 2011-06-09
691 2011-06-07 235,816 1,000 0.09 22 248,336,133 21,541,792 91.35 2011-06-02
692 2011-06-03 234,816 -2,000 0.09 21 248,336,133 21,391,738 91.10 2011-06-01
693 2011-06-01 236,816 -6,000 0.10 22 248,336,133 21,680,505 91.55 2011-05-30
694 2011-05-25 242,816 -10,100 0.10 23 248,336,133 22,011,270 90.65 2011-05-23
695 2011-05-17 252,916 -2,000 0.10 24 248,336,133 22,269,254 88.05 2011-05-13
696 2011-04-27 254,916 10,000 0.10 25 248,296,133 22,713,016 89.10 2011-04-21
697 2011-04-18 244,916 2,000 0.10 24 248,296,133 22,042,440 90.00 2011-04-14
698 2011-03-29 242,916 3,000 0.10 23 248,296,133 21,097,255 86.85 2011-03-25
699 2011-03-25 239,916 6,000 0.10 22 248,296,133 20,428,847 85.15 2011-03-23
700 2011-03-23 233,916 1,000 0.09 21 248,296,133 19,403,332 82.95 2011-03-21
701 2011-03-18 232,916 100 0.09 21 248,296,133 19,564,944 84.00 2011-03-16
702 2011-03-09 232,816 200 0.09 21 248,296,133 19,568,185 84.05 2011-03-07
703 2011-03-04 232,616 -500 0.09 20 248,296,133 20,004,976 86.00 2011-03-02
704 2011-03-02 233,116 -500 0.09 21 248,296,133 19,336,972 82.95 2011-02-28
705 2011-02-24 233,616 3,000 0.09 21 248,296,133 19,623,744 84.00 2011-02-22
706 2011-02-23 230,616 2,000 0.09 20 248,296,133 19,371,744 84.00 2011-02-21
707 2011-02-22 228,616 -1,000 0.09 19 248,296,133 19,135,159 83.70 2011-02-18
708 2011-02-21 229,616 -500 0.09 19 248,296,133 19,379,590 84.40 2011-02-17
709 2011-02-16 230,116 -500 0.09 19 248,296,133 19,444,802 84.50 2011-02-14
710 2011-02-15 230,616 -10,000 0.09 19 248,296,133 19,302,559 83.70 2011-02-11
711 2011-02-08 240,616 10,000 0.10 20 248,296,133 21,390,762 88.90 2011-02-02
712 2011-01-24 230,616 2,000 0.09 19 248,296,133 21,043,710 91.25 2011-01-20
713 2011-01-21 228,616 4,000 0.09 18 248,296,133 21,055,534 92.10 2011-01-19
714 2011-01-20 224,616 1,000 0.09 17 248,296,133 20,552,364 91.50 2011-01-18
715 2011-01-13 223,616 1,000 0.09 17 248,296,133 20,718,022 92.65 2011-01-11
716 2011-01-05 222,616 500 0.09 17 248,198,133 20,235,794 90.90 2011-01-03
717 2011-01-03 222,116 -500 0.09 17 248,198,133 20,001,546 90.05 2010-12-29
718 2010-12-30 222,616 6,000 0.09 17 248,198,133 19,835,086 89.10 2010-12-28
719 2010-12-22 216,616 1,000 0.09 16 248,198,133 18,888,915 87.20 2010-12-20
720 2010-12-20 215,616 -6,000 0.09 15 248,198,133 18,672,346 86.60 2010-12-16
721 2010-12-13 221,616 -600 0.09 16 248,198,133 18,848,441 85.05 2010-12-09
722 2010-12-10 222,216 1,000 0.09 17 248,198,133 19,032,800 85.65 2010-12-08
723 2010-12-09 221,216 100 0.09 17 248,198,133 19,234,731 86.95 2010-12-07
724 2010-12-08 221,116 4,000 0.09 16 248,198,133 19,237,092 87.00 2010-12-06
725 2010-12-06 217,116 -900 0.09 15 248,198,133 18,346,302 84.50 2010-12-02
726 2010-12-03 218,016 1,000 0.09 15 248,198,133 17,713,800 81.25 2010-12-01
727 2010-11-22 217,016 -2,000 0.09 14 248,198,133 18,934,646 87.25 2010-11-18
728 2010-11-18 219,016 -6,000 0.09 15 248,198,133 18,276,885 83.45 2010-11-16
729 2010-11-17 225,016 500 0.09 16 248,198,133 18,743,833 83.30 2010-11-15
730 2010-11-08 224,516 -3,000 0.09 16 248,198,133 18,870,570 84.05 2010-11-04
731 2010-11-04 227,516 1,000 0.09 18 248,198,133 18,508,427 81.35 2010-11-02
732 2010-10-28 226,516 1,500 0.09 17 248,198,133 18,438,402 81.40 2010-10-26
733 2010-10-27 225,016 -20,000 0.09 17 248,198,133 18,147,540 80.65 2010-10-25
734 2010-10-19 245,016 2,000 0.10 18 248,198,133 19,797,293 80.80 2010-10-15
735 2010-10-11 243,016 -60,000 0.10 17 248,198,133 19,684,296 81.00 2010-10-07
736 2010-10-08 303,016 -1,000 0.12 18 248,198,133 24,256,431 80.05 2010-10-06
737 2010-10-07 304,016 2,000 0.12 19 248,198,133 24,473,288 80.50 2010-10-05
738 2010-10-06 302,016 -10,000 0.12 18 248,198,133 24,266,986 80.35 2010-10-04
739 2010-10-04 312,016 5,000 0.13 19 248,198,133 24,930,078 79.90 2010-09-29
740 2010-09-30 307,016 9,000 0.12 19 248,198,133 24,407,772 79.50 2010-09-28
741 2010-09-28 298,016 31,000 0.12 18 248,148,133 23,811,478 79.90 2010-09-24
742 2010-09-27 267,016 -3,000 0.11 17 248,148,133 22,375,941 83.80 2010-09-22
743 2010-09-24 270,016 30,000 0.11 18 248,148,133 22,438,330 83.10 2010-09-21
744 2010-09-22 240,016 -10,000 0.10 17 248,148,133 19,681,312 82.00 2010-09-20
745 2010-09-21 250,016 5,000 0.10 18 248,148,133 20,501,312 82.00 2010-09-17
746 2010-09-17 245,016 5,000 0.10 18 248,148,133 20,017,807 81.70 2010-09-15
747 2010-09-09 240,016 -3,000 0.10 17 248,148,133 19,369,291 80.70 2010-09-07
748 2010-09-03 243,016 -1,000 0.10 17 248,148,133 19,040,304 78.35 2010-09-01
749 2010-08-27 244,016 -1,000 0.10 18 248,148,133 18,276,798 74.90 2010-08-25
750 2010-08-26 245,016 3,000 0.10 19 248,148,133 18,719,222 76.40 2010-08-24
751 2010-08-25 242,016 -3,000 0.10 19 248,148,133 18,877,248 78.00 2010-08-23
752 2010-08-24 245,016 -2,000 0.10 21 248,148,133 19,098,997 77.95 2010-08-20
753 2010-08-20 247,016 3,000 0.10 22 248,148,133 19,489,562 78.90 2010-08-18
754 2010-08-19 244,016 1,000 0.10 21 248,148,133 19,448,075 79.70 2010-08-17
755 2010-08-12 243,016 -10,000 0.10 20 248,148,133 20,000,217 82.30 2010-08-10
756 2010-08-05 253,016 -1,000 0.10 21 248,148,133 20,810,566 82.25 2010-08-03
757 2010-08-04 254,016 -1,000 0.10 22 248,148,133 21,057,926 82.90 2010-08-02
758 2010-07-29 255,016 -2,000 0.10 23 248,148,133 20,669,047 81.05 2010-07-27
759 2010-07-19 257,016 1,000 0.10 24 247,100,133 21,859,211 85.05 2010-07-15
760 2010-07-12 256,016 -4,000 0.10 24 247,100,133 20,980,511 81.95 2010-07-08
761 2010-07-08 260,016 3,000 0.11 25 247,100,133 20,814,281 80.05 2010-07-06
762 2010-07-06 257,016 10,000 0.10 23 247,100,133 20,921,102 81.40 2010-07-02
763 2010-07-05 247,016 4,000 0.10 22 247,100,133 20,736,993 83.95 2010-06-30
764 2010-07-02 243,016 2,000 0.10 21 247,100,133 20,425,495 84.05 2010-06-29
765 2010-06-29 241,016 1,000 0.10 20 247,100,133 20,775,579 86.20 2010-06-25
766 2010-06-25 240,016 -4,000 0.10 19 247,100,133 19,993,333 83.30 2010-06-23
767 2010-06-22 244,016 -6,000 0.10 20 247,100,133 21,034,179 86.20 2010-06-18
768 2010-06-21 250,016 6,000 0.10 21 247,100,133 21,251,360 85.00 2010-06-17
769 2010-06-18 244,016 -1,000 0.10 19 247,100,133 20,277,730 83.10 2010-06-15
770 2010-06-17 245,016 -4,000 0.10 20 247,100,133 19,699,286 80.40 2010-06-14
771 2010-06-15 249,016 -10,000 0.10 20 247,100,133 19,435,699 78.05 2010-06-11
772 2010-06-14 259,016 10,000 0.10 20 247,100,133 18,934,070 73.10 2010-06-10
773 2010-06-04 249,016 1,000 0.10 20 247,100,133 18,925,216 76.00 2010-06-02
774 2010-06-03 248,016 1,000 0.10 19 247,100,133 18,948,422 76.40 2010-06-01
775 2010-06-01 247,016 4,000 0.10 18 247,100,133 18,896,724 76.50 2010-05-28
776 2010-05-31 243,016 7,000 0.10 18 247,100,133 18,396,311 75.70 2010-05-27
777 2010-05-17 236,016 1,000 0.10 16 247,080,133 20,250,173 85.80 2010-05-13
778 2010-04-26 235,016 1,000 0.10 15 246,990,133 20,646,156 87.85 2010-04-22
779 2010-04-22 234,016 -1,000 0.09 14 246,990,133 20,254,085 86.55 2010-04-20
780 2010-03-30 235,016 1,000 0.10 15 246,990,133 19,753,095 84.05 2010-03-26
781 2010-03-29 234,016 -8,000 0.09 14 246,990,133 21,061,440 90.00 2010-03-25
782 2010-03-24 242,016 -1,000 0.10 14 246,990,133 21,660,432 89.50 2010-03-22
783 2010-03-19 243,016 -11,000 0.10 15 246,990,133 21,579,821 88.80 2010-03-17
784 2010-03-18 254,016 -1,000 0.10 16 246,990,133 21,096,029 83.05 2010-03-16
785 2010-03-11 255,016 1,000 0.10 17 246,990,133 20,222,769 79.30 2010-03-09
786 2010-03-08 254,016 3,000 0.10 16 246,990,133 20,232,374 79.65 2010-03-04
787 2010-02-23 251,016 -3,000 0.10 16 246,990,133 20,445,253 81.45 2010-02-19
788 2010-02-22 254,016 10,000 0.10 16 246,990,133 21,083,328 83.00 2010-02-18
789 2010-02-19 244,016 -1,000 0.10 15 246,990,133 20,119,119 82.45 2010-02-17
790 2010-02-08 245,016 6,000 0.10 16 246,990,133 20,752,855 84.70 2010-02-04
791 2010-02-05 239,016 -1,000 0.10 17 246,990,133 19,993,688 83.65 2010-02-03
792 2010-02-02 240,016 1,000 0.10 18 246,990,133 18,469,231 76.95 2010-01-29
793 2010-01-29 239,016 -2,000 0.10 17 246,990,133 17,926,200 75.00 2010-01-27
794 2010-01-28 241,016 2,000 0.10 18 246,990,133 19,040,264 79.00 2010-01-26
795 2010-01-25 239,016 2,000 0.10 17 246,990,133 19,121,280 80.00 2010-01-21
796 2010-01-22 237,016 -3,000 0.10 17 246,990,133 19,790,836 83.50 2010-01-20
797 2010-01-21 240,016 -3,000 0.10 18 246,990,133 19,693,313 82.05 2010-01-19
798 2010-01-20 243,016 3,000 0.10 19 246,990,133 20,060,971 82.55 2010-01-18
799 2010-01-19 240,016 -5,000 0.10 18 246,990,133 19,873,325 82.80 2010-01-15
800 2010-01-18 245,016 9,000 0.10 20 246,990,133 19,037,743 77.70 2010-01-14
801 2010-01-13 236,016 -1,000 0.10 19 246,990,133 17,535,989 74.30 2010-01-11
802 2010-01-06 237,016 3,000 0.10 20 246,990,133 17,491,781 73.80 2010-01-04
803 2009-12-22 234,016 1,000 0.09 19 246,900,133 16,147,104 69.00 2009-12-18
804 2009-12-17 233,016 -2,000 0.09 19 246,900,133 18,361,661 78.80 2009-12-15
805 2009-12-16 235,016 2,000 0.10 19 246,900,133 18,695,523 79.55 2009-12-14
806 2009-12-14 233,016 -1,000 0.09 18 246,900,133 19,386,931 83.20 2009-12-10
807 2009-12-11 234,016 -2,000 0.09 18 246,900,133 19,353,123 82.70 2009-12-09
808 2009-12-10 236,016 -3,000 0.10 18 246,900,133 18,609,862 78.85 2009-12-08
809 2009-12-09 239,016 2,000 0.10 18 246,900,133 18,894,215 79.05 2009-12-07
810 2009-12-08 237,016 -4,000 0.10 16 246,900,133 19,459,014 82.10 2009-12-04
811 2009-12-03 241,016 1,000 0.10 17 246,900,133 18,992,061 78.80 2009-12-01
812 2009-12-01 240,016 -1,000 0.10 17 246,900,133 17,233,149 71.80 2009-11-27
813 2009-11-27 241,016 -1,000 0.10 17 246,900,133 15,726,294 65.25 2009-11-25
814 2009-11-26 242,016 -1,000 0.10 18 246,900,133 15,585,830 64.40 2009-11-24
815 2009-08-28 243,016 -1,000 0.10 19 246,850,133 15,079,143 62.05 2009-08-26
816 2009-08-20 244,016 1,000 0.10 20 246,850,133 14,421,346 59.10 2009-08-18
817 2009-08-13 243,016 -1,000 0.10 19 246,850,133 15,565,175 64.05 2009-08-11
818 2009-08-06 244,016 -3,000 0.10 20 246,850,133 15,617,024 64.00 2009-08-04
819 2009-08-03 247,016 -1,000 0.10 21 246,850,133 13,536,477 54.80 2009-07-30
820 2009-07-29 248,016 -1,000 0.10 22 246,232,133 15,116,575 60.95 2009-07-27
821 2009-07-28 249,016 1,000 0.10 23 245,857,133 15,513,697 62.30 2009-07-24
822 2009-07-27 248,016 -8,000 0.10 23 245,857,133 15,004,968 60.50 2009-07-23
823 2009-07-23 256,016 -1,000 0.10 23 245,857,133 14,311,294 55.90 2009-07-21
824 2009-07-22 257,016 -10,000 0.10 23 245,857,133 14,033,074 54.60 2009-07-20
825 2009-07-17 267,016 1,000 0.11 24 245,857,133 14,245,304 53.35 2009-07-15
826 2009-07-09 266,016 -1,000 0.11 24 245,857,133 14,537,774 54.65 2009-07-07
827 2009-07-08 267,016 -10,000 0.11 24 245,857,133 14,445,566 54.10 2009-07-06
828 2009-07-06 277,016 -1,000 0.11 24 245,857,133 15,000,416 54.15 2009-07-02
829 2009-06-29 278,016 1,000 0.11 24 245,852,133 14,734,848 53.00 2009-06-25
830 2009-06-22 277,016 1,000 0.11 24 245,852,133 13,462,978 48.60 2009-06-18
831 2009-06-19 276,016 1,000 0.11 24 245,852,133 13,455,780 48.75 2009-06-17
832 2009-06-18 275,016 -2,000 0.11 24 245,852,133 11,963,196 43.50 2009-06-16
833 2009-06-16 277,016 -1,000 0.11 25 245,852,133 10,942,132 39.50 2009-06-12
834 2009-06-12 278,016 2,000 0.11 25 245,852,133 11,607,168 41.75 2009-06-10
835 2009-05-13 276,016 1,000 0.11 25 245,852,133 10,184,990 36.90 2009-05-11
836 2009-05-12 275,016 1,000 0.11 25 245,852,133 10,093,087 36.70 2009-05-08
837 2009-05-08 274,016 4,000 0.11 25 245,852,133 10,672,923 38.95 2009-05-06
838 2009-05-04 270,016 1,000 0.11 24 245,852,133 10,368,614 38.40 2009-04-29
839 2009-04-28 269,016 -10,000 0.11 23 245,852,133 11,244,869 41.80 2009-04-24
840 2009-04-23 279,016 -11,000 0.11 23 245,852,133 11,300,148 40.50 2009-04-21
841 2009-04-22 290,016 -2,000 0.12 24 245,852,133 11,296,123 38.95 2009-04-20
842 2009-04-20 292,016 -10,000 0.12 25 245,852,133 10,424,971 35.70 2009-04-16
843 2009-04-17 302,016 -10,000 0.12 25 245,852,133 10,872,576 36.00 2009-04-15
844 2009-04-16 312,016 -2,000 0.13 25 245,852,133 11,014,165 35.30 2009-04-14
845 2009-04-15 314,016 -4,000 0.13 25 245,852,133 9,985,709 31.80 2009-04-09
846 2009-04-14 318,016 -20,000 0.13 27 245,852,133 9,763,091 30.70 2009-04-08
847 2009-04-07 338,016 -10,000 0.14 27 245,852,133 10,157,381 30.05 2009-04-03
848 2009-04-06 348,016 -23,000 0.14 27 245,852,133 10,788,496 31.00 2009-04-02
849 2009-03-31 371,016 -10,000 0.15 28 245,852,133 10,778,015 29.05 2009-03-27
850 2009-03-30 381,016 -34,000 0.15 28 245,852,133 11,049,464 29.00 2009-03-26
851 2009-03-27 415,016 -6,000 0.17 29 245,852,133 11,952,461 28.80 2009-03-25
852 2009-03-26 421,016 30,000 0.17 29 245,852,133 12,251,566 29.10 2009-03-24
853 2009-03-24 391,016 -20,000 0.16 28 245,852,133 10,948,448 28.00 2009-03-20
854 2009-03-20 411,016 -20,000 0.17 28 245,852,133 11,898,913 28.95 2009-03-18
855 2009-03-16 431,016 -10,000 0.18 28 245,852,133 12,046,897 27.95 2009-03-12
856 2009-03-13 441,016 -20,000 0.18 28 245,852,133 12,723,312 28.85 2009-03-11
857 2009-03-11 461,016 -15,000 0.19 28 245,852,133 12,908,448 28.00 2009-03-09
858 2009-03-10 476,016 -10,000 0.19 28 245,852,133 13,756,862 28.90 2009-03-06
859 2009-03-06 486,016 -10,000 0.20 28 245,852,133 14,191,667 29.20 2009-03-04
860 2009-03-04 496,016 -10,000 0.20 28 245,852,133 14,830,878 29.90 2009-03-02
861 2009-03-03 506,016 -20,000 0.21 28 245,852,133 15,332,285 30.30 2009-02-27
862 2009-03-02 526,016 -10,000 0.21 28 245,852,133 16,096,090 30.60 2009-02-26
863 2009-02-25 536,016 -10,000 0.22 28 245,852,133 17,098,910 31.90 2009-02-23
864 2009-02-24 546,016 -30,000 0.22 28 245,852,133 17,308,707 31.70 2009-02-20
865 2009-02-20 576,016 -1,000 0.23 28 245,852,133 18,346,110 31.85 2009-02-18
866 2009-02-18 577,016 -10,000 0.23 28 245,852,133 18,406,810 31.90 2009-02-16
867 2009-02-17 587,016 -20,000 0.24 29 245,852,133 17,727,883 30.20 2009-02-13
868 2009-02-16 607,016 -10,000 0.25 29 245,852,133 19,029,952 31.35 2009-02-12
869 2009-02-13 617,016 -10,000 0.25 29 245,852,133 19,590,258 31.75 2009-02-11
870 2009-02-09 627,016 -20,000 0.26 29 245,852,133 19,500,198 31.10 2009-02-05
871 2009-02-04 647,016 1,000 0.26 29 245,852,133 19,022,270 29.40 2009-02-02
872 2009-02-03 646,016 -10,000 0.26 29 245,852,133 19,283,578 29.85 2009-01-30
873 2009-02-02 656,016 -10,000 0.27 29 245,852,133 19,024,464 29.00 2009-01-29
874 2009-01-30 666,016 -10,000 0.27 29 245,852,133 18,715,050 28.10 2009-01-23
875 2009-01-20 676,016 -20,000 0.27 29 245,852,133 19,705,866 29.15 2009-01-16
876 2009-01-19 696,016 -10,000 0.28 29 245,852,133 20,045,261 28.80 2009-01-15
877 2009-01-14 706,016 -20,000 0.29 29 245,852,133 19,415,440 27.50 2009-01-12
878 2009-01-13 726,016 -23,000 0.30 30 245,852,133 20,255,846 27.90 2009-01-09
879 2009-01-12 749,016 -9,000 0.30 30 245,852,133 20,747,743 27.70 2009-01-08
880 2009-01-08 758,016 5,000 0.31 30 245,852,133 24,256,512 32.00 2009-01-06
881 2009-01-07 753,016 38,000 0.31 30 245,852,133 25,075,433 33.30 2009-01-05
882 2009-01-05 715,016 -20,000 0.29 29 245,852,133 23,452,525 32.80 2008-12-31
883 2009-01-02 735,016 -9,000 0.30 29 245,852,133 22,748,745 30.95 2008-12-29
884 2008-12-29 744,016 9,000 0.30 28 245,852,133 23,287,701 31.30 2008-12-22
885 2008-12-23 735,016 -11,000 0.30 28 245,852,133 25,358,052 34.50 2008-12-19
886 2008-12-16 746,016 10,000 0.30 29 245,852,133 19,209,912 25.75 2008-12-12
887 2008-12-08 736,016 -48,000 0.30 28 245,852,133 17,185,974 23.35 2008-12-04
888 2008-12-04 784,016 8,000 0.32 29 245,852,133 16,934,746 21.60 2008-12-02
889 2008-12-03 776,016 10,000 0.32 29 245,852,133 17,499,161 22.55 2008-12-01
890 2008-12-01 766,016 -12,000 0.31 29 245,852,133 15,665,027 20.45 2008-11-27
891 2008-11-28 778,016 -3,000 0.32 29 245,842,133 14,611,140 18.78 2008-11-26
892 2008-11-27 781,016 47,000 0.32 29 245,842,133 14,604,999 18.70 2008-11-25
893 2008-11-25 734,016 -36,000 0.30 27 245,842,133 15,194,131 20.70 2008-11-21
894 2008-11-24 770,016 36,000 0.31 28 245,842,133 14,907,510 19.36 2008-11-20
895 2008-11-20 734,016 -10,000 0.30 27 245,842,133 16,074,950 21.90 2008-11-18
896 2008-11-19 744,016 -10,000 0.30 27 245,842,133 17,781,982 23.90 2008-11-17
897 2008-11-12 754,016 -10,000 0.31 27 245,842,133 20,358,432 27.00 2008-11-10
898 2008-11-11 764,016 -25,000 0.31 27 245,842,133 20,972,239 27.45 2008-11-07
899 2008-11-10 789,016 -10,000 0.32 27 245,842,133 21,342,883 27.05 2008-11-06
900 2008-11-07 799,016 280,000 0.33 27 245,842,133 22,332,497 27.95 2008-11-05
901 2008-11-04 519,016 -10,000 0.21 27 245,842,133 14,895,759 28.70 2008-10-31
902 2008-10-31 529,016 -30,000 0.22 27 245,842,133 11,426,746 21.60 2008-10-29
903 2008-10-27 559,016 -115,000 0.23 27 245,842,133 13,416,384 24.00 2008-10-23
904 2008-10-22 674,016 1,000 0.27 27 245,842,133 17,457,014 25.90 2008-10-20
905 2008-10-21 673,016 1,000 0.27 26 245,842,133 17,498,416 26.00 2008-10-17
906 2008-10-15 672,016 -36,000 0.27 26 245,842,133 22,243,730 33.10 2008-10-13
907 2008-10-14 708,016 -41,000 0.29 27 245,842,133 23,364,528 33.00 2008-10-10
908 2008-10-13 749,016 -30,000 0.30 27 245,842,133 27,076,928 36.15 2008-10-09
909 2008-10-10 779,016 10,000 0.32 26 245,842,133 28,161,428 36.15 2008-10-08
910 2008-10-09 769,016 41,000 0.31 26 245,842,133 33,067,688 43.00 2008-10-06
911 2008-10-08 728,016 -1,000 0.30 26 245,842,133 33,306,732 45.75 2008-10-03
912 2008-10-06 729,016 1,000 0.30 26 245,842,133 33,425,384 45.85 2008-10-02
913 2008-10-03 728,016 30,000 0.30 25 245,842,133 32,760,720 45.00 2008-09-30
914 2008-09-29 698,016 180,000 0.28 24 245,842,133 32,108,736 46.00 2008-09-25
915 2008-09-26 518,016 -10,000 0.21 24 245,842,133 23,828,736 46.00 2008-09-24
916 2008-09-25 528,016 -10,000 0.21 24 245,842,133 24,288,736 46.00 2008-09-23
917 2008-09-23 538,016 -30,000 0.22 24 245,842,133 24,748,736 46.00 2008-09-19
918 2008-09-22 568,016 -10,000 0.23 24 245,842,133 26,213,938 46.15 2008-09-18
919 2008-09-19 578,016 -10,000 0.24 24 245,842,133 26,704,339 46.20 2008-09-17
920 2008-09-18 588,016 -3,000 0.24 24 245,842,133 27,048,736 46.00 2008-09-16
921 2008-09-17 591,016 -100,000 0.24 25 245,842,133 27,364,041 46.30 2008-09-12
922 2008-09-16 691,016 108,000 0.28 26 245,842,133 31,268,474 45.25 2008-09-11
923 2008-09-12 583,016 -9,000 0.24 25 245,842,133 26,818,736 46.00 2008-09-10
924 2008-09-11 592,016 -40,000 0.24 24 245,842,133 27,469,542 46.40 2008-09-09
925 2008-09-10 632,016 -20,000 0.26 24 245,842,133 28,598,724 45.25 2008-09-08
926 2008-09-09 652,016 26,000 0.27 24 245,842,133 29,666,728 45.50 2008-09-05
927 2008-09-08 626,016 -10,000 0.25 24 245,842,133 29,297,549 46.80 2008-09-04
928 2008-09-05 636,016 12,000 0.26 24 245,842,133 29,288,537 46.05 2008-09-03
929 2008-09-02 624,016 -18,000 0.25 24 245,842,133 29,235,150 46.85 2008-08-29
930 2008-09-01 642,016 4,000 0.26 24 245,842,133 29,147,526 45.40 2008-08-28
931 2008-08-28 638,016 -1,000 0.26 24 243,555,133 31,868,899 49.95 2008-08-26
932 2008-08-26 639,016 16,000 0.26 24 243,555,133 30,928,374 48.40 2008-08-21
933 2008-08-25 623,016 -20,000 0.26 24 243,555,133 30,465,482 48.90 2008-08-20
934 2008-08-21 643,016 36,000 0.26 24 243,555,133 31,539,935 49.05 2008-08-19
935 2008-08-20 607,016 34,000 0.25 24 243,555,133 29,561,679 48.70 2008-08-18
936 2008-08-19 573,016 2,000 0.24 23 243,555,133 27,418,816 47.85 2008-08-15
937 2008-08-18 571,016 -3,000 0.23 22 243,555,133 27,037,608 47.35 2008-08-14
938 2008-08-13 574,016 1,000 0.24 22 243,555,133 27,610,170 48.10 2008-08-11
939 2008-07-11 573,016 1,000 0.24 21 243,500,133 25,184,053 43.95 2008-07-09
940 2008-06-19 572,016 -1,000 0.24 21 243,292,133 27,456,768 48.00 2008-06-17
941 2008-06-18 573,016 1,000 0.24 22 243,292,133 26,501,990 46.25 2008-06-16
942 2008-06-02 572,016 -16,500 0.24 21 243,292,133 26,198,333 45.80 2008-05-29
943 2008-05-19 588,516 -1,000 0.24 22 243,227,133 28,660,729 48.70 2008-05-15
944 2008-05-15 589,516 -1,000 0.24 23 243,227,133 30,035,840 50.95 2008-05-13
945 2008-05-14 590,516 -1,000 0.24 24 243,227,133 28,285,716 47.90 2008-05-09
946 2008-05-13 591,516 -1,000 0.24 24 243,227,133 28,333,616 47.90 2008-05-08
947 2008-05-08 592,516 -1,000 0.24 24 243,227,133 28,855,529 48.70 2008-05-06
948 2008-05-06 593,516 -2,000 0.24 24 243,227,133 26,708,220 45.00 2008-05-02
949 2008-05-02 595,516 -3,000 0.24 24 243,227,133 25,368,982 42.60 2008-04-29
950 2008-04-29 598,516 -1,000 0.25 24 242,577,133 25,047,895 41.85 2008-04-25
951 2008-04-23 599,516 323,000 0.25 24 242,577,133 23,860,737 39.80 2008-04-21
952 2008-04-18 276,516 1,000 0.11 23 242,577,133 10,922,382 39.50 2008-04-16
953 2008-04-14 275,516 -1,000 0.11 23 242,577,133 11,241,053 40.80 2008-04-10
954 2008-04-10 276,516 -2,000 0.11 23 242,577,133 11,115,943 40.20 2008-04-08
955 2008-04-09 278,516 -2,000 0.11 23 242,577,133 11,182,417 40.15 2008-04-07
956 2008-03-27 280,516 -11,000 0.12 24 242,577,133 9,747,931 34.75 2008-03-25
957 2008-03-20 291,516 1,000 0.12 25 242,577,133 9,036,996 31.00 2008-03-18
958 2008-03-19 290,516 -21,500 0.12 25 242,577,133 9,441,770 32.50 2008-03-17
959 2008-03-18 312,016 22,500 0.13 26 242,577,133 10,717,750 34.35 2008-03-14
960 2008-03-17 289,516 2,000 0.12 25 242,577,133 10,219,915 35.30 2008-03-13
961 2008-03-12 287,516 4,000 0.12 25 242,577,133 10,163,691 35.35 2008-03-10
962 2008-03-10 283,516 5,000 0.12 25 242,577,133 10,532,619 37.15 2008-03-06
963 2008-03-06 278,516 1,000 0.11 25 242,577,133 10,207,611 36.65 2008-03-04
964 2008-03-04 277,516 -2,000 0.11 25 242,577,133 10,823,124 39.00 2008-02-29
965 2008-03-03 279,516 -5,000 0.12 25 242,577,133 10,789,318 38.60 2008-02-28
966 2008-02-28 284,516 3,000 0.12 26 242,577,133 10,242,576 36.00 2008-02-26
967 2008-02-27 281,516 3,000 0.12 26 242,577,133 10,134,576 36.00 2008-02-25
968 2008-02-26 278,516 2,000 0.11 26 242,577,133 10,221,537 36.70 2008-02-22
969 2008-02-25 276,516 10,000 0.11 26 242,577,133 10,632,040 38.45 2008-02-21
970 2008-02-21 266,516 2,000 0.11 25 242,577,133 11,113,717 41.70 2008-02-19
971 2008-02-20 264,516 -1,000 0.11 25 242,577,133 11,017,091 41.65 2008-02-18
972 2008-02-18 265,516 1,000 0.11 25 242,577,133 10,248,918 38.60 2008-02-14
973 2008-02-15 264,516 2,000 0.11 25 242,577,133 10,263,221 38.80 2008-02-13
974 2008-02-11 262,516 -319,000 0.11 25 242,577,133 12,062,610 45.95 2008-02-04
975 2008-02-04 581,516 -13,000 0.24 25 242,577,133 25,964,689 44.65 2008-01-31
976 2008-02-01 594,516 10,000 0.25 27 242,577,133 26,961,301 45.35 2008-01-30
977 2008-01-29 584,516 -1,000 0.24 26 242,577,133 24,841,930 42.50 2008-01-25
978 2008-01-25 585,516 -7,000 0.24 26 242,577,133 22,835,124 39.00 2008-01-23
979 2008-01-23 592,516 -20,000 0.24 26 242,577,133 23,345,130 39.40 2008-01-21
980 2008-01-22 612,516 20,000 0.25 26 242,577,133 25,695,046 41.95 2008-01-18
981 2008-01-21 592,516 1,000 0.24 26 242,577,133 26,574,343 44.85 2008-01-17
982 2008-01-17 591,516 5,000 0.24 25 242,577,133 26,647,796 45.05 2008-01-15
983 2008-01-16 586,516 2,000 0.24 24 242,577,133 26,246,591 44.75 2008-01-14
984 2008-01-15 584,516 1,000 0.24 23 242,577,133 27,121,542 46.40 2008-01-11
985 2008-01-14 583,516 4,000 0.24 23 242,577,133 28,679,811 49.15 2008-01-10
986 2008-01-10 579,516 2,000 0.24 24 242,577,133 31,004,106 53.50 2008-01-08
987 2008-01-09 577,516 -2,000 0.24 23 242,577,133 29,308,937 50.75 2008-01-07
988 2008-01-03 579,516 1,000 0.24 24 242,577,133 32,452,896 56.00 2007-12-31
989 2007-12-19 578,516 3,000 0.24 23 241,071,133 36,793,618 63.60 2007-12-17
990 2007-12-05 575,516 -1,000 0.24 22 241,071,133 39,653,052 68.90 2007-12-03
991 2007-12-04 576,516 -1,000 0.24 23 241,071,133 39,837,256 69.10 2007-11-30
992 2007-12-03 577,516 -3,000 0.24 23 241,071,133 38,318,187 66.35 2007-11-29
993 2007-11-30 580,516 -1,000 0.24 24 241,071,133 38,285,030 65.95 2007-11-28
994 2007-11-29 581,516 -1,000 0.24 24 241,015,133 37,129,797 63.85 2007-11-27
995 2007-11-21 582,516 -1,000 0.24 24 241,015,133 38,446,056 66.00 2007-11-19
996 2007-11-19 583,516 3,000 0.24 24 241,015,133 38,512,056 66.00 2007-11-15
997 2007-11-14 580,516 -8,000 0.24 23 241,015,133 36,572,508 63.00 2007-11-12
998 2007-11-12 588,516 -2,000 0.24 24 241,015,133 37,723,876 64.10 2007-11-08
999 2007-11-08 590,516 -4,000 0.25 24 241,015,133 37,674,921 63.80 2007-11-06
1000 2007-11-05 594,516 1,000 0.25 23 241,015,133 38,049,024 64.00 2007-11-01
1001 2007-11-01 593,516 -5,000 0.25 22 241,015,133 37,539,887 63.25 2007-10-30
1002 2007-10-31 598,516 -1,000 0.25 22 241,015,133 38,364,876 64.10 2007-10-29
1003 2007-10-30 599,516 -1,000 0.25 22 241,013,133 38,938,564 64.95 2007-10-26
1004 2007-10-29 600,516 -1,000 0.25 23 241,013,133 37,712,405 62.80 2007-10-25
1005 2007-10-26 601,516 -10,000 0.25 23 241,013,133 35,940,581 59.75 2007-10-24
1006 2007-10-23 611,516 -5,000 0.25 22 241,013,133 34,703,533 56.75 2007-10-18
1007 2007-10-16 616,516 3,000 0.26 22 241,013,133 34,463,244 55.90 2007-10-12
1008 2007-10-15 613,516 5,000 0.25 21 241,013,133 34,786,357 56.70 2007-10-11
1009 2007-10-12 608,516 2,000 0.25 21 241,013,133 34,016,044 55.90 2007-10-10
1010 2007-10-10 606,516 -2,000 0.25 21 241,013,133 33,964,896 56.00 2007-10-08
1011 2007-10-09 608,516 2,000 0.25 21 241,013,133 33,407,528 54.90 2007-10-05
1012 2007-10-08 606,516 -4,000 0.25 21 241,013,133 33,328,054 54.95 2007-10-04
1013 2007-10-04 610,516 2,000 0.25 23 241,013,133 35,409,928 58.00 2007-10-02
1014 2007-09-28 608,516 -2,000 0.25 23 240,971,133 36,541,386 60.05 2007-09-25
1015 2007-09-25 610,516 -1,000 0.25 23 240,971,133 37,607,786 61.60 2007-09-21
1016 2007-09-24 611,516 -8,000 0.25 23 240,971,133 37,485,931 61.30 2007-09-20
1017 2007-09-21 619,516 -2,000 0.26 23 240,971,133 36,985,105 59.70 2007-09-19
1018 2007-09-19 621,516 8,000 0.26 23 240,971,133 36,855,899 59.30 2007-09-17
1019 2007-09-18 613,516 1,000 0.25 23 240,971,133 36,810,960 60.00 2007-09-14
1020 2007-09-13 612,516 4,000 0.25 23 240,971,133 37,945,366 61.95 2007-09-11
1021 2007-09-12 608,516 2,000 0.25 22 240,971,133 37,788,844 62.10 2007-09-10
1022 2007-09-10 606,516 -1,000 0.25 21 240,971,133 37,240,082 61.40 2007-09-06
1023 2007-09-07 607,516 -3,000 0.25 21 240,971,133 37,028,100 60.95 2007-09-05
1024 2007-09-05 610,516 -3,000 0.25 21 240,971,133 37,546,734 61.50 2007-09-03
1025 2007-09-04 613,516 6,000 0.25 22 240,971,133 36,197,444 59.00 2007-08-31
1026 2007-09-03 607,516 -7,000 0.25 20 240,971,133 33,474,132 55.10 2007-08-30
1027 2007-08-31 614,516 -14,000 0.26 21 240,971,133 32,200,638 52.40 2007-08-29
1028 2007-08-29 628,516 3,000 0.26 22 240,907,133 34,536,954 54.95 2007-08-27
1029 2007-08-28 625,516 -5,000 0.26 23 240,907,133 34,153,174 54.60 2007-08-24
1030 2007-08-27 630,516 -7,700 0.26 24 240,907,133 36,412,299 57.75 2007-08-23
1031 2007-08-23 638,216 1,000 0.26 25 240,907,133 36,505,955 57.20 2007-08-21
1032 2007-08-22 637,216 3,000 0.26 25 240,907,133 34,345,942 53.90 2007-08-20
1033 2007-08-20 634,216 1,000 0.26 24 240,907,133 35,516,096 56.00 2007-08-16
1034 2007-08-17 633,216 3,000 0.26 23 240,907,133 37,264,762 58.85 2007-08-15
1035 2007-08-14 630,216 3,000 0.26 22 240,907,133 39,609,076 62.85 2007-08-10
1036 2007-08-03 627,216 1,000 0.26 22 240,907,133 42,838,853 68.30 2007-08-01
1037 2007-08-02 626,216 4,000 0.26 22 240,907,133 44,116,917 70.45 2007-07-31
1038 2007-08-01 622,216 -4,000 0.26 21 240,907,133 42,932,904 69.00 2007-07-30
1039 2007-07-31 626,216 -1,000 0.26 23 240,907,133 44,398,714 70.90 2007-07-27
1040 2007-07-30 627,216 -1,000 0.26 23 240,471,133 45,284,995 72.20 2007-07-26
1041 2007-07-27 628,216 -1,000 0.26 24 240,471,133 45,420,017 72.30 2007-07-25
1042 2007-07-26 629,216 2,000 0.26 24 240,471,133 47,946,259 76.20 2007-07-24
1043 2007-07-24 627,216 -4,877 0.26 24 240,471,133 46,508,066 74.15 2007-07-20
1044 2007-07-23 632,093 6,000 0.26 24 240,471,133 46,585,254 73.70 2007-07-19
1045 2007-07-20 626,093 1,000 0.26 22 240,471,133 45,579,570 72.80 2007-07-18
1046 2007-07-19 625,093 1,000 0.26 22 240,471,133 47,819,615 76.50 2007-07-17
1047 2007-07-17 624,093 -1,000 0.26 22 240,471,133 47,431,068 76.00 2007-07-13
1048 2007-07-11 625,093 -300 0.26 21 240,471,133 45,006,696 72.00 2007-07-09
1049 2007-07-09 625,393 2,000 0.26 22 240,471,133 43,683,701 69.85 2007-07-05
1050 2007-07-04 623,393 -18,000 0.26 21 240,471,133 41,143,938 66.00 2007-06-29
1051 2007-06-29 641,393 -2,000 0.27 22 240,206,133 40,151,202 62.60 2007-06-27

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top