VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 66.00 2025-11-11
2 2025-11-12 64.75 2025-11-10
3 2025-11-11 64.10 2025-11-07
4 2023-04-24 0 -27,798 0.00 252,702,466 0 45.30 2023-04-20
5 2023-04-20 27,798 200 0.01 252,702,466 1,278,708 46.00 2023-04-18
6 2023-04-19 27,598 -1,000 0.01 252,702,466 1,281,927 46.45 2023-04-17
7 2023-04-18 28,598 100 0.01 252,702,466 1,336,957 46.75 2023-04-14
8 2023-04-17 28,498 900 0.01 252,702,466 1,329,432 46.65 2023-04-13
9 2023-04-13 27,598 -1,600 0.01 252,702,466 1,299,866 47.10 2023-04-11
10 2023-04-11 29,198 -1,700 0.01 252,702,466 1,381,065 47.30 2023-04-04
11 2023-04-06 30,898 -4,700 0.01 252,702,466 1,458,386 47.20 2023-04-03
12 2023-04-04 35,598 -1,000 0.01 252,702,466 1,671,326 46.95 2023-03-31
13 2023-04-03 36,598 -300 0.01 252,702,466 1,687,168 46.10 2023-03-30
14 2023-03-30 36,898 -200 0.01 252,702,466 1,708,377 46.30 2023-03-28
15 2023-03-29 37,098 -200 0.01 252,702,466 1,743,606 47.00 2023-03-27
16 2023-03-28 37,298 -700 0.01 252,702,466 1,741,817 46.70 2023-03-24
17 2023-03-27 37,998 -2,100 0.02 252,702,466 1,782,106 46.90 2023-03-23
18 2023-03-24 40,098 -500 0.02 252,702,466 1,842,503 45.95 2023-03-22
19 2023-03-23 40,598 -600 0.02 252,702,466 1,820,820 44.85 2023-03-21
20 2023-03-22 41,198 7,400 0.02 252,702,466 1,837,431 44.60 2023-03-20
21 2023-03-21 33,798 -100 0.01 252,702,466 1,553,018 45.95 2023-03-17
22 2023-03-20 33,898 2,400 0.01 252,702,466 1,506,766 44.45 2023-03-16
23 2023-03-16 31,498 -4,100 0.01 252,702,466 1,379,612 43.80 2023-03-14
24 2023-03-15 35,598 -2,700 0.01 252,702,466 1,603,690 45.05 2023-03-13
25 2023-03-14 38,298 -2,000 0.02 252,702,466 1,711,921 44.70 2023-03-10
26 2023-03-09 40,298 -1,100 0.02 252,702,466 1,859,753 46.15 2023-03-07
27 2023-03-03 41,398 900 0.02 252,702,466 1,840,141 44.45 2023-03-01
28 2023-03-02 40,498 8,200 0.02 252,702,466 1,745,464 43.10 2023-02-28
29 2023-03-01 32,298 -2,300 0.01 252,702,466 1,432,416 44.35 2023-02-27
30 2023-02-28 34,598 -100 0.01 252,702,466 1,520,582 43.95 2023-02-24
31 2023-02-27 34,698 700 0.01 252,702,466 1,554,470 44.80 2023-02-23
32 2023-02-20 33,998 1,300 0.01 252,702,466 1,665,902 49.00 2023-02-16
33 2023-02-16 32,698 200 0.01 252,702,466 1,634,900 50.00 2023-02-14
34 2023-02-08 32,498 600 0.01 252,702,466 1,652,523 50.85 2023-02-06
35 2023-02-07 31,898 -1,400 0.01 252,702,466 1,653,911 51.85 2023-02-03
36 2023-02-06 33,298 -3,700 0.01 252,702,466 1,736,491 52.15 2023-02-02
37 2023-02-03 36,998 2,800 0.01 252,702,466 1,949,795 52.70 2023-02-01
38 2023-02-01 34,198 -100 0.01 252,702,466 1,778,296 52.00 2023-01-30
39 2023-01-30 34,298 -3,600 0.01 252,702,466 1,852,092 54.00 2023-01-26
40 2023-01-27 37,898 8,100 0.01 252,702,466 1,983,960 52.35 2023-01-20
41 2023-01-16 29,798 -300 0.01 252,702,466 1,625,481 54.55 2023-01-12
42 2023-01-10 30,098 -100 0.01 252,702,466 1,557,572 51.75 2023-01-06
43 2023-01-06 30,198 -200 0.01 252,702,466 1,550,667 51.35 2023-01-04
44 2023-01-03 30,398 -300 0.01 252,702,466 1,530,539 50.35 2022-12-29
45 2022-12-23 30,698 -900 0.01 252,702,466 1,528,760 49.80 2022-12-21
46 2022-12-22 31,598 -300 0.01 252,702,466 1,579,900 50.00 2022-12-20
47 2022-12-21 31,898 1,600 0.01 252,702,466 1,602,875 50.25 2022-12-19
48 2022-12-20 30,298 -600 0.01 252,702,466 1,525,504 50.35 2022-12-16
49 2022-12-19 30,898 -200 0.01 252,702,466 1,552,625 50.25 2022-12-15
50 2022-12-16 31,098 -300 0.01 252,702,466 1,568,894 50.45 2022-12-14
51 2022-12-15 31,398 -600 0.01 252,702,466 1,616,997 51.50 2022-12-13
52 2022-12-14 31,998 9,800 0.01 252,702,466 1,657,496 51.80 2022-12-12
53 2022-12-13 22,198 600 0.01 252,702,466 1,175,384 52.95 2022-12-09
54 2022-12-09 21,598 -2,500 0.01 252,702,466 1,130,655 52.35 2022-12-07
55 2022-12-08 24,098 -1,300 0.01 252,702,466 1,267,555 52.60 2022-12-06
56 2022-12-07 25,398 -200 0.01 252,702,466 1,292,758 50.90 2022-12-05
57 2022-12-06 25,598 -300 0.01 252,702,466 1,272,221 49.70 2022-12-02
58 2022-12-01 25,898 -500 0.01 252,702,466 1,270,297 49.05 2022-11-29
59 2022-11-30 26,398 600 0.01 252,702,466 1,280,303 48.50 2022-11-28
60 2022-11-28 25,798 800 0.01 252,702,466 1,264,102 49.00 2022-11-24
61 2022-11-25 24,998 -600 0.01 252,702,466 1,208,653 48.35 2022-11-23
62 2022-11-23 25,598 -1,300 0.01 252,702,466 1,200,546 46.90 2022-11-21
63 2022-11-22 26,898 1,200 0.01 252,702,466 1,264,206 47.00 2022-11-18
64 2022-11-18 25,698 500 0.01 252,702,466 1,202,666 46.80 2022-11-16
65 2022-11-17 25,198 -100 0.01 252,702,466 1,189,346 47.20 2022-11-15
66 2022-11-16 25,298 -31,200 0.01 252,702,466 1,161,178 45.90 2022-11-14
67 2022-11-15 56,498 32,300 0.02 252,702,466 2,627,157 46.50 2022-11-11
68 2022-11-14 24,198 100 0.01 252,702,466 1,055,033 43.60 2022-11-10
69 2022-11-10 24,098 200 0.01 252,702,466 1,092,844 45.35 2022-11-08
70 2022-11-07 23,898 400 0.01 252,702,466 1,046,732 43.80 2022-11-03
71 2022-11-03 23,498 400 0.01 252,702,466 1,013,939 43.15 2022-11-01
72 2022-11-01 23,098 -1,200 0.01 252,702,466 995,524 43.10 2022-10-28
73 2022-10-31 24,298 2,200 0.01 252,702,466 1,056,963 43.50 2022-10-27
74 2022-10-26 22,098 -900 0.01 252,702,466 939,165 42.50 2022-10-24
75 2022-10-25 22,998 800 0.01 252,702,466 1,000,413 43.50 2022-10-21
76 2022-10-24 22,198 100 0.01 252,702,466 985,591 44.40 2022-10-20
77 2022-10-20 22,098 -700 0.01 252,702,466 1,009,879 45.70 2022-10-18
78 2022-10-19 22,798 2,100 0.01 252,702,466 1,005,392 44.10 2022-10-17
79 2022-10-17 20,698 -600 0.01 252,702,466 907,607 43.85 2022-10-13
80 2022-10-14 21,298 -900 0.01 252,702,466 920,074 43.20 2022-10-12
81 2022-10-13 22,198 600 0.01 252,702,466 958,954 43.20 2022-10-11
82 2022-10-12 21,598 1,100 0.01 252,702,466 945,992 43.80 2022-10-10
83 2022-10-11 20,498 700 0.01 252,702,466 932,659 45.50 2022-10-07
84 2022-10-10 19,798 -8,600 0.01 252,702,466 897,839 45.35 2022-10-06
85 2022-10-07 28,398 1,000 0.01 252,702,466 1,317,667 46.40 2022-10-05
86 2022-10-06 27,398 6,900 0.01 252,702,466 1,182,224 43.15 2022-10-03
87 2022-10-05 20,498 -9,400 0.01 252,702,466 923,435 45.05 2022-09-30
88 2022-09-30 29,898 200 0.01 252,702,466 1,397,732 46.75 2022-09-28
89 2022-09-29 29,698 -1,900 0.01 252,702,466 1,444,808 48.65 2022-09-27
90 2022-09-27 31,598 900 0.01 252,702,466 1,519,864 48.10 2022-09-23
91 2022-09-06 30,698 -600 0.01 252,702,466 1,626,994 53.00 2022-09-02
92 2022-09-05 31,298 -800 0.01 252,702,466 1,647,840 52.65 2022-09-01
93 2022-09-02 32,098 -300 0.01 252,702,466 1,715,638 53.45 2022-08-31
94 2022-08-30 32,398 -800 0.01 252,702,466 1,738,153 53.65 2022-08-26
95 2022-08-24 33,198 -200 0.01 252,702,466 1,759,494 53.00 2022-08-22
96 2022-08-18 33,398 100 0.01 252,702,466 1,745,046 52.25 2022-08-16
97 2022-08-17 33,298 6,900 0.01 252,702,466 1,734,826 52.10 2022-08-15
98 2022-08-15 26,398 900 0.01 252,702,466 1,375,336 52.10 2022-08-11
99 2022-08-11 25,498 3,000 0.01 252,702,466 1,327,171 52.05 2022-08-09
100 2022-08-08 22,498 1,000 0.01 252,702,466 1,159,772 51.55 2022-08-04
101 2022-08-04 21,498 -400 0.01 252,702,466 1,106,072 51.45 2022-08-02
102 2022-08-02 21,898 -600 0.01 252,702,466 1,172,638 53.55 2022-07-29
103 2022-08-01 22,498 -8,843 0.01 252,702,466 1,212,642 53.90 2022-07-28
104 2022-07-29 31,341 200 0.01 252,702,466 1,686,146 53.80 2022-07-27
105 2022-07-21 31,141 100 0.01 252,702,466 1,697,185 54.50 2022-07-19
106 2022-07-20 31,041 3,400 0.01 252,702,466 1,718,119 55.35 2022-07-18
107 2022-07-19 27,641 -1,800 0.01 252,702,466 1,545,132 55.90 2022-07-15
108 2022-07-15 29,441 900 0.01 252,662,466 1,787,069 60.70 2022-07-13
109 2022-07-12 28,541 -7,600 0.01 252,579,133 1,756,699 61.55 2022-07-08
110 2022-07-11 36,141 700 0.01 252,579,133 2,182,916 60.40 2022-07-07
111 2022-07-08 35,441 -300 0.01 252,579,133 2,153,041 60.75 2022-07-06
112 2022-07-07 35,741 202 0.01 252,579,133 2,164,118 60.55 2022-07-05
113 2022-07-06 35,539 1,000 0.01 252,579,133 2,178,541 61.30 2022-07-04
114 2022-07-05 34,539 -602 0.01 252,579,133 2,131,056 61.70 2022-06-30
115 2022-07-04 35,141 -200 0.01 252,579,133 2,175,228 61.90 2022-06-29
116 2022-06-30 35,341 600 0.01 252,579,133 2,203,511 62.35 2022-06-28
117 2022-06-24 34,741 1,500 0.01 252,579,133 2,060,141 59.30 2022-06-22
118 2022-06-20 33,241 500 0.01 252,579,133 1,981,164 59.60 2022-06-16
119 2022-06-17 32,741 100 0.01 252,579,133 1,949,727 59.55 2022-06-15
120 2022-06-16 32,641 400 0.01 252,579,133 1,955,196 59.90 2022-06-14
121 2022-06-14 32,241 -300 0.01 252,579,133 1,977,985 61.35 2022-06-10
122 2022-06-10 32,541 300 0.01 252,379,133 1,968,731 60.50 2022-06-08
123 2022-06-08 32,241 300 0.01 252,379,133 1,934,460 60.00 2022-06-06
124 2022-06-06 31,941 -19,500 0.01 252,379,133 1,906,878 59.70 2022-06-01
125 2022-06-01 51,441 -1,600 0.02 252,379,133 2,988,722 58.10 2022-05-30
126 2022-05-27 53,041 -600 0.02 252,379,133 3,002,121 56.60 2022-05-25
127 2022-05-26 53,641 -700 0.02 252,379,133 2,998,532 55.90 2022-05-24
128 2022-05-24 54,341 17,600 0.02 252,379,133 2,988,755 55.00 2022-05-20
129 2022-05-23 36,741 15,200 0.01 252,379,133 1,967,481 53.55 2022-05-19
130 2022-05-20 21,541 2,400 0.01 252,379,133 1,177,216 54.65 2022-05-18
131 2022-05-18 19,141 -2,700 0.01 252,379,133 1,043,185 54.50 2022-05-16
132 2022-05-17 21,841 -2,000 0.01 252,379,133 1,209,991 55.40 2022-05-13
133 2022-05-16 23,841 -900 0.01 252,379,133 1,277,878 53.60 2022-05-12
134 2022-05-11 24,741 700 0.01 252,379,133 1,378,074 55.70 2022-05-06
135 2022-05-05 24,041 1,200 0.01 252,379,133 1,359,519 56.55 2022-05-03
136 2022-05-04 22,841 500 0.01 252,379,133 1,273,386 55.75 2022-04-29
137 2022-04-28 22,341 700 0.01 252,379,133 1,224,287 54.80 2022-04-26
138 2022-04-27 21,641 -2,600 0.01 252,379,133 1,191,337 55.05 2022-04-25
139 2022-04-26 24,241 -500 0.01 252,379,133 1,345,376 55.50 2022-04-22
140 2022-04-25 24,741 -700 0.01 252,379,133 1,357,044 54.85 2022-04-21
141 2022-04-22 25,441 700 0.01 252,379,133 1,404,343 55.20 2022-04-20
142 2022-04-21 24,741 800 0.01 252,379,133 1,360,755 55.00 2022-04-19
143 2022-04-19 23,941 100 0.01 252,379,133 1,322,740 55.25 2022-04-13
144 2022-04-14 23,841 700 0.01 252,379,133 1,343,440 56.35 2022-04-12
145 2022-04-12 23,141 200 0.01 252,379,133 1,325,979 57.30 2022-04-08
146 2022-04-08 22,941 100 0.01 252,379,133 1,336,313 58.25 2022-04-06
147 2022-04-07 22,841 3,800 0.01 252,379,133 1,331,630 58.30 2022-04-04
148 2022-04-06 19,041 200 0.01 252,379,133 1,094,858 57.50 2022-04-01
149 2022-04-04 18,841 -200 0.01 252,379,133 1,073,937 57.00 2022-03-31
150 2022-03-30 19,041 -100 0.01 252,379,133 1,092,001 57.35 2022-03-28
151 2022-03-29 19,141 2,200 0.01 252,379,133 1,084,338 56.65 2022-03-25
152 2022-03-25 16,941 -300 0.01 252,379,133 963,096 56.85 2022-03-23
153 2022-03-22 17,241 1,400 0.01 252,379,133 962,048 55.80 2022-03-18
154 2022-03-21 15,841 100 0.01 252,379,133 868,879 54.85 2022-03-17
155 2022-03-18 15,741 100 0.01 252,379,133 823,254 52.30 2022-03-16
156 2022-03-16 15,641 -100 0.01 252,379,133 844,614 54.00 2022-03-14
157 2022-03-15 15,741 -1,700 0.01 252,379,133 831,125 52.80 2022-03-11
158 2022-03-11 17,441 -700 0.01 252,379,133 910,420 52.20 2022-03-09
159 2022-03-10 18,141 -2,200 0.01 252,379,133 954,217 52.60 2022-03-08
160 2022-03-09 20,341 200 0.01 252,379,133 1,114,687 54.80 2022-03-07
161 2022-03-08 20,141 -1,100 0.01 252,379,133 1,137,967 56.50 2022-03-04
162 2022-03-04 21,241 -900 0.01 252,379,133 1,250,033 58.85 2022-03-02
163 2022-03-03 22,141 -200 0.01 252,379,133 1,383,813 62.50 2022-03-01
164 2022-03-01 22,341 -300 0.01 252,379,133 1,415,302 63.35 2022-02-25
165 2022-02-28 22,641 -2,400 0.01 252,379,133 1,433,175 63.30 2022-02-24
166 2022-02-24 25,041 -300 0.01 252,379,133 1,592,608 63.60 2022-02-22
167 2022-02-23 25,341 -600 0.01 252,379,133 1,643,364 64.85 2022-02-21
168 2022-02-22 25,941 3,200 0.01 252,379,133 1,666,709 64.25 2022-02-18
169 2022-02-21 22,741 6,500 0.01 252,379,133 1,441,779 63.40 2022-02-17
170 2022-02-16 16,241 200 0.01 252,379,133 1,015,063 62.50 2022-02-14
171 2022-02-14 16,041 -3,300 0.01 252,379,133 1,025,822 63.95 2022-02-10
172 2022-02-11 19,341 -1,500 0.01 252,379,133 1,253,297 64.80 2022-02-09
173 2022-02-10 20,841 -900 0.01 252,379,133 1,332,782 63.95 2022-02-08
174 2022-02-07 21,741 -90,000 0.01 252,379,133 1,339,246 61.60 2022-01-28
175 2022-02-04 111,741 88,900 0.04 252,379,133 6,838,549 61.20 2022-01-27
176 2022-01-27 22,841 -3,600 0.01 252,379,133 1,412,716 61.85 2022-01-25
177 2022-01-25 26,441 500 0.01 252,379,133 1,644,630 62.20 2022-01-21
178 2022-01-20 25,941 2,600 0.01 252,379,133 1,592,777 61.40 2022-01-18
179 2022-01-17 23,341 -1,700 0.01 252,379,133 1,437,806 61.60 2022-01-13
180 2022-01-13 25,041 600 0.01 252,379,133 1,541,274 61.55 2022-01-11
181 2022-01-11 24,441 1,300 0.01 252,379,133 1,492,123 61.05 2022-01-07
182 2022-01-07 23,141 100 0.01 252,379,133 1,440,527 62.25 2022-01-05
183 2022-01-04 23,041 900 0.01 252,379,133 1,389,372 60.30 2021-12-30
184 2021-12-29 22,141 200 0.01 252,379,133 1,308,533 59.10 2021-12-23
185 2021-12-28 21,941 -600 0.01 252,379,133 1,294,519 59.00 2021-12-22
186 2021-12-23 22,541 -1,300 0.01 252,379,133 1,311,886 58.20 2021-12-21
187 2021-12-22 23,841 -3,357 0.01 252,379,133 1,349,401 56.60 2021-12-20
188 2021-12-20 27,198 -500 0.01 252,379,133 1,563,885 57.50 2021-12-16
189 2021-12-17 27,698 -1,200 0.01 252,379,133 1,631,412 58.90 2021-12-15
190 2021-12-16 28,898 5,600 0.01 252,379,133 1,713,651 59.30 2021-12-14
191 2021-12-15 23,298 1,400 0.01 252,379,133 1,397,880 60.00 2021-12-13
192 2021-12-13 21,898 -2,400 0.01 252,379,133 1,321,544 60.35 2021-12-09
193 2021-12-10 24,298 200 0.01 252,379,133 1,482,178 61.00 2021-12-08
194 2021-12-07 24,098 -1,600 0.01 252,379,133 1,543,477 64.05 2021-12-03
195 2021-12-06 25,698 -6,217 0.01 252,379,133 1,649,812 64.20 2021-12-02
196 2021-12-03 31,915 -300 0.01 252,379,133 2,068,092 64.80 2021-12-01
197 2021-12-02 32,215 -5,500 0.01 252,379,133 2,076,257 64.45 2021-11-30
198 2021-12-01 37,715 700 0.01 252,379,133 2,428,846 64.40 2021-11-29
199 2021-11-30 37,015 -13,626 0.01 252,379,133 2,374,512 64.15 2021-11-26
200 2021-11-29 50,641 9,800 0.02 252,379,133 3,289,133 64.95 2021-11-25
201 2021-11-26 40,841 1,400 0.02 252,379,133 2,644,455 64.75 2021-11-24
202 2021-11-25 39,441 8,800 0.02 252,379,133 2,567,609 65.10 2021-11-23
203 2021-11-24 30,641 -1,300 0.01 252,379,133 1,973,280 64.40 2021-11-22
204 2021-11-23 31,941 -100 0.01 252,379,133 2,045,821 64.05 2021-11-19
205 2021-11-22 32,041 -2,900 0.01 252,379,133 2,076,257 64.80 2021-11-18
206 2021-11-19 34,941 7,200 0.01 252,379,133 2,246,706 64.30 2021-11-17
207 2021-11-18 27,741 700 0.01 252,379,133 1,818,423 65.55 2021-11-16
208 2021-11-12 27,041 300 0.01 252,379,133 1,681,950 62.20 2021-11-10
209 2021-11-10 26,741 300 0.01 252,379,133 1,635,212 61.15 2021-11-08
210 2021-11-05 26,441 700 0.01 252,379,133 1,595,714 60.35 2021-11-03
211 2021-11-04 25,741 800 0.01 252,379,133 1,549,608 60.20 2021-11-02
212 2021-11-03 24,941 500 0.01 252,379,133 1,522,648 61.05 2021-11-01
213 2021-11-02 24,441 -3,700 0.01 252,379,133 1,462,794 59.85 2021-10-29
214 2021-11-01 28,141 -800 0.01 252,379,133 1,680,018 59.70 2021-10-28
215 2021-10-29 28,941 200 0.01 252,379,133 1,753,825 60.60 2021-10-27
216 2021-10-27 28,741 -400 0.01 252,379,133 1,751,764 60.95 2021-10-25
217 2021-10-26 29,141 1,500 0.01 252,379,133 1,765,945 60.60 2021-10-22
218 2021-10-21 27,641 200 0.01 252,379,133 1,663,988 60.20 2021-10-19
219 2021-10-20 27,441 -1,900 0.01 252,379,133 1,629,995 59.40 2021-10-18
220 2021-10-12 29,341 200 0.01 252,379,133 1,739,921 59.30 2021-10-08
221 2021-10-11 29,141 -2,100 0.01 252,379,133 1,712,034 58.75 2021-10-07
222 2021-10-08 31,241 -1,200 0.01 252,379,133 1,844,781 59.05 2021-10-06
223 2021-10-06 32,441 -800 0.01 252,379,133 1,896,176 58.45 2021-10-04
224 2021-10-05 33,241 1,300 0.01 252,379,133 1,891,413 56.90 2021-09-30
225 2021-09-29 31,941 300 0.01 252,379,133 1,916,460 60.00 2021-09-27
226 2021-09-28 31,641 -2,300 0.01 252,379,133 1,898,460 60.00 2021-09-24
227 2021-09-27 33,941 1,700 0.01 252,379,133 2,067,007 60.90 2021-09-23
228 2021-09-24 32,241 -400 0.01 252,379,133 2,089,217 64.80 2021-09-21
229 2021-09-21 32,641 -1,400 0.01 252,379,133 2,350,152 72.00 2021-09-17
230 2021-09-20 34,041 -3,100 0.01 252,379,133 2,471,377 72.60 2021-09-16
231 2021-09-17 37,141 -1,200 0.01 252,379,133 2,861,714 77.05 2021-09-15
232 2021-09-16 38,341 -2,200 0.02 252,379,133 2,911,999 75.95 2021-09-14
233 2021-09-15 40,541 -400 0.02 252,379,133 3,093,278 76.30 2021-09-13
234 2021-09-10 40,941 -200 0.02 252,379,133 3,050,105 74.50 2021-09-08
235 2021-09-06 41,141 -3,600 0.02 252,379,133 3,083,518 74.95 2021-09-02
236 2021-09-02 44,741 -600 0.02 252,379,133 3,380,183 75.55 2021-08-31
237 2021-08-25 45,341 -1,400 0.02 252,379,133 3,350,700 73.90 2021-08-23
238 2021-08-23 46,741 -2,100 0.02 252,379,133 3,456,497 73.95 2021-08-19
239 2021-08-19 48,841 6,700 0.02 252,379,133 3,614,234 74.00 2021-08-17
240 2021-08-17 42,141 200 0.02 252,379,133 3,175,324 75.35 2021-08-13
241 2021-08-09 41,941 -300 0.02 252,379,133 3,216,875 76.70 2021-08-05
242 2021-08-03 42,241 -7,400 0.02 252,379,133 3,252,557 77.00 2021-07-30
243 2021-07-30 49,641 -2,000 0.02 252,379,133 3,785,126 76.25 2021-07-28
244 2021-07-29 51,641 300 0.02 252,379,133 3,826,598 74.10 2021-07-27
245 2021-07-28 51,341 -2,800 0.02 252,379,133 3,914,751 76.25 2021-07-26
246 2021-07-27 54,141 -300 0.02 252,379,133 4,144,494 76.55 2021-07-23
247 2021-07-23 54,441 300 0.02 252,379,133 4,151,126 76.25 2021-07-21
248 2021-07-22 54,141 500 0.02 252,379,133 3,971,242 73.35 2021-07-20
249 2021-07-21 53,641 900 0.02 252,379,133 4,004,301 74.65 2021-07-19
250 2021-07-20 52,741 -200 0.02 252,379,133 3,974,034 75.35 2021-07-16
251 2021-07-19 52,941 -1,000 0.02 252,379,133 4,044,692 76.40 2021-07-15
252 2021-07-16 53,941 -600 0.02 252,379,133 4,463,618 82.75 2021-07-14
253 2021-07-15 54,541 -1,000 0.02 252,379,133 4,548,719 83.40 2021-07-13
254 2021-07-14 55,541 -600 0.02 252,379,133 4,515,483 81.30 2021-07-12
255 2021-07-13 56,141 -63,774 0.02 252,379,133 4,530,579 80.70 2021-07-09
256 2021-07-12 119,915 5,700 0.05 252,379,133 9,521,251 79.40 2021-07-08
257 2021-07-09 114,215 1,600 0.05 252,379,133 9,274,258 81.20 2021-07-07
258 2021-07-08 112,615 -400 0.04 252,379,133 9,031,723 80.20 2021-07-06
259 2021-07-07 113,015 -2,900 0.04 252,379,133 9,052,502 80.10 2021-07-05
260 2021-07-06 115,915 -1,000 0.05 252,379,133 9,336,953 80.55 2021-07-02
261 2021-07-05 116,915 2,600 0.05 252,379,133 9,557,801 81.75 2021-06-30
262 2021-07-02 114,315 -600 0.05 252,379,133 9,099,474 79.60 2021-06-29
263 2021-06-30 114,915 -200 0.05 252,379,133 9,141,488 79.55 2021-06-28
264 2021-06-25 115,115 -200 0.05 252,379,133 9,151,643 79.50 2021-06-23
265 2021-06-24 115,315 -700 0.05 252,379,133 9,167,543 79.50 2021-06-22
266 2021-06-23 116,015 200 0.05 252,379,133 9,188,388 79.20 2021-06-21
267 2021-06-22 115,815 400 0.05 252,379,133 9,299,945 80.30 2021-06-18
268 2021-06-21 115,415 -100 0.05 252,379,133 9,527,508 82.55 2021-06-17
269 2021-06-17 115,515 -600 0.05 252,379,133 9,310,509 80.60 2021-06-15
270 2021-06-15 116,115 400 0.05 252,379,133 9,155,668 78.85 2021-06-10
271 2021-06-11 115,715 -1,300 0.05 252,379,133 9,072,056 78.40 2021-06-09
272 2021-06-09 117,015 -900 0.05 252,129,133 9,197,379 78.60 2021-06-07
273 2021-06-08 117,915 -2,600 0.05 252,129,133 9,232,745 78.30 2021-06-04
274 2021-06-04 120,515 -800 0.05 252,129,133 9,514,659 78.95 2021-06-02
275 2021-06-01 121,315 -1,900 0.05 252,129,133 9,723,397 80.15 2021-05-28
276 2021-05-31 123,215 -300 0.05 252,129,133 9,943,451 80.70 2021-05-27
277 2021-05-27 123,515 300 0.05 252,129,133 10,029,418 81.20 2021-05-25
278 2021-05-25 123,215 1,000 0.05 252,129,133 10,066,666 81.70 2021-05-21
279 2021-05-24 122,215 2,700 0.05 252,129,133 9,575,545 78.35 2021-05-20
280 2021-05-21 119,515 -1,400 0.05 252,129,133 8,246,535 69.00 2021-05-18
281 2021-05-17 120,915 100 0.05 252,129,133 8,204,083 67.85 2021-05-13
282 2021-05-14 120,815 -2,800 0.05 252,129,133 8,221,461 68.05 2021-05-12
283 2021-05-13 123,615 -2,700 0.05 252,129,133 8,479,989 68.60 2021-05-11
284 2021-05-12 126,315 -400 0.05 252,129,133 8,905,208 70.50 2021-05-10
285 2021-05-11 126,715 -1,100 0.05 252,129,133 8,781,350 69.30 2021-05-07
286 2021-05-10 127,815 2,200 0.05 252,129,133 8,627,513 67.50 2021-05-06
287 2021-05-07 125,615 500 0.05 252,129,133 8,491,574 67.60 2021-05-05
288 2021-05-06 125,115 200 0.05 252,129,133 8,726,771 69.75 2021-05-04
289 2021-05-05 124,915 -1,100 0.05 252,129,133 8,862,719 70.95 2021-05-03
290 2021-05-04 126,015 -5,800 0.05 252,129,133 8,978,569 71.25 2021-04-30
291 2021-04-30 131,815 1,600 0.05 252,129,133 9,530,225 72.30 2021-04-28
292 2021-04-28 130,215 5,300 0.05 252,129,133 9,473,141 72.75 2021-04-26
293 2021-04-27 124,915 400 0.05 252,129,133 8,893,948 71.20 2021-04-23
294 2021-04-26 124,515 800 0.05 252,129,133 8,946,403 71.85 2021-04-22
295 2021-04-23 123,715 1,100 0.05 252,129,133 8,783,765 71.00 2021-04-21
296 2021-04-21 122,615 1,400 0.05 252,129,133 8,950,895 73.00 2021-04-19
297 2021-04-20 121,215 100 0.05 252,129,133 8,727,480 72.00 2021-04-16
298 2021-04-19 121,115 2,400 0.05 252,129,133 8,605,221 71.05 2021-04-15
299 2021-04-15 118,715 100 0.05 252,129,133 8,458,444 71.25 2021-04-13
300 2021-04-14 118,615 200 0.05 252,129,133 8,617,380 72.65 2021-04-12
301 2021-04-12 118,415 -400 0.05 252,129,133 8,525,880 72.00 2021-04-08
302 2021-04-08 118,815 -200 0.05 252,129,133 8,412,102 70.80 2021-04-01
303 2021-04-07 119,015 -200 0.05 252,129,133 8,331,050 70.00 2021-03-31
304 2021-04-01 119,215 300 0.05 252,129,133 8,446,383 70.85 2021-03-30
305 2021-03-31 118,915 -1,100 0.05 252,129,133 8,288,376 69.70 2021-03-29
306 2021-03-30 120,015 -3,100 0.05 252,129,133 8,401,050 70.00 2021-03-26
307 2021-03-29 123,115 -1,900 0.05 252,129,133 8,390,287 68.15 2021-03-25
308 2021-03-26 125,015 2,300 0.05 252,129,133 8,526,023 68.20 2021-03-24
309 2021-03-25 122,715 -700 0.05 252,129,133 8,356,892 68.10 2021-03-23
310 2021-03-24 123,415 100 0.05 252,129,133 8,639,050 70.00 2021-03-22
311 2021-03-23 123,315 5,800 0.05 252,129,133 8,817,023 71.50 2021-03-19
312 2021-03-22 117,515 6,900 0.05 252,129,133 8,325,938 70.85 2021-03-18
313 2021-03-19 110,615 8,300 0.04 252,129,133 7,809,419 70.60 2021-03-17
314 2021-03-18 102,315 600 0.04 252,129,133 6,942,073 67.85 2021-03-16
315 2021-03-17 101,715 -5,000 0.04 252,129,133 7,043,764 69.25 2021-03-15
316 2021-03-16 106,715 1,100 0.04 252,129,133 7,555,422 70.80 2021-03-12
317 2021-03-15 105,615 -10,400 0.04 252,129,133 7,635,965 72.30 2021-03-11
318 2021-03-12 116,015 -2,900 0.05 252,129,133 8,213,862 70.80 2021-03-10
319 2021-03-11 118,915 -51,600 0.05 252,129,133 8,252,701 69.40 2021-03-09
320 2021-03-10 170,515 51,200 0.07 252,129,133 11,884,896 69.70 2021-03-08
321 2021-03-09 119,315 6,300 0.05 252,129,133 8,232,735 69.00 2021-03-05
322 2021-03-08 113,015 -8,400 0.04 252,129,133 7,458,990 66.00 2021-03-04
323 2021-03-05 121,415 -200 0.05 252,129,133 7,873,763 64.85 2021-03-03
324 2021-03-04 121,615 -2,800 0.05 252,129,133 7,795,522 64.10 2021-03-02
325 2021-03-03 124,415 800 0.05 252,129,133 7,975,002 64.10 2021-03-01
326 2021-03-02 123,615 -1,700 0.05 252,129,133 8,041,156 65.05 2021-02-26
327 2021-03-01 125,315 5,800 0.05 252,129,133 8,139,209 64.95 2021-02-25
328 2021-02-26 119,515 -101,200 0.05 252,129,133 7,493,591 62.70 2021-02-24
329 2021-02-25 220,715 500 0.09 252,129,133 14,092,653 63.85 2021-02-23
330 2021-02-24 220,215 -300 0.09 252,129,133 14,402,061 65.40 2021-02-22
331 2021-02-23 220,515 -1,000 0.09 252,129,133 14,708,351 66.70 2021-02-19
332 2021-02-22 221,515 34,600 0.09 252,129,133 14,631,066 66.05 2021-02-18
333 2021-02-19 186,915 52,800 0.07 252,129,133 12,308,353 65.85 2021-02-17
334 2021-02-17 134,115 -100 0.05 252,129,133 8,818,061 65.75 2021-02-10
335 2021-02-16 134,215 -200 0.05 252,129,133 8,777,661 65.40 2021-02-09
336 2021-02-09 134,415 -200 0.05 252,129,133 8,925,156 66.40 2021-02-05
337 2021-02-08 134,615 1,400 0.05 252,129,133 8,756,706 65.05 2021-02-04
338 2021-02-05 133,215 -400 0.05 252,129,133 8,725,583 65.50 2021-02-03
339 2021-02-04 133,615 500 0.05 252,129,133 9,005,651 67.40 2021-02-02
340 2021-02-03 133,115 3,700 0.05 252,129,133 8,639,164 64.90 2021-02-01
341 2021-02-02 129,415 300 0.05 252,129,133 8,036,672 62.10 2021-01-29
342 2021-02-01 129,115 -1,500 0.05 252,129,133 8,147,157 63.10 2021-01-28
343 2021-01-29 130,615 5,400 0.05 252,129,133 8,392,014 64.25 2021-01-27
344 2021-01-26 125,215 -300 0.05 252,129,133 7,638,115 61.00 2021-01-22
345 2021-01-25 125,515 -5,900 0.05 252,129,133 7,725,448 61.55 2021-01-21
346 2021-01-22 131,415 1,900 0.05 252,129,133 8,095,164 61.60 2021-01-20
347 2021-01-21 129,515 600 0.05 252,129,133 7,932,794 61.25 2021-01-19
348 2021-01-20 128,915 900 0.05 252,129,133 8,024,959 62.25 2021-01-18
349 2021-01-19 128,015 -500 0.05 252,129,133 7,808,915 61.00 2021-01-15
350 2021-01-18 128,515 1,400 0.05 252,129,133 7,916,524 61.60 2021-01-14
351 2021-01-15 127,115 1,900 0.05 252,129,133 8,040,024 63.25 2021-01-13
352 2021-01-13 125,215 -1,100 0.05 252,129,133 7,994,978 63.85 2021-01-11
353 2021-01-12 126,315 -700 0.05 252,129,133 7,856,793 62.20 2021-01-08
354 2021-01-11 127,015 -100 0.05 252,129,133 7,824,124 61.60 2021-01-07
355 2021-01-08 127,115 400 0.05 252,129,133 7,741,304 60.90 2021-01-06
356 2021-01-07 126,715 1,800 0.05 252,129,133 7,799,308 61.55 2021-01-05
357 2021-01-06 124,915 -600 0.05 252,129,133 7,644,798 61.20 2021-01-04
358 2021-01-05 125,515 5,700 0.05 252,129,133 7,587,382 60.45 2020-12-30
359 2021-01-04 119,815 200 0.05 252,129,133 7,218,854 60.25 2020-12-29
360 2020-12-30 119,615 400 0.05 252,129,133 7,428,092 62.10 2020-12-28
361 2020-12-29 119,215 -1,100 0.05 252,129,133 7,289,997 61.15 2020-12-23
362 2020-12-28 120,315 -200 0.05 252,129,133 7,393,357 61.45 2020-12-22
363 2020-12-23 120,515 200 0.05 252,129,133 7,496,033 62.20 2020-12-21
364 2020-12-21 120,315 300 0.05 252,129,133 7,152,727 59.45 2020-12-17
365 2020-12-17 120,015 2,500 0.05 252,129,133 7,026,878 58.55 2020-12-15
366 2020-12-16 117,515 1,100 0.05 252,129,133 6,898,131 58.70 2020-12-14
367 2020-12-15 116,415 5,000 0.05 252,129,133 6,903,410 59.30 2020-12-11
368 2020-12-14 111,415 500 0.04 252,129,133 6,545,631 58.75 2020-12-10
369 2020-12-09 110,915 -700 0.04 252,129,133 6,499,619 58.60 2020-12-07
370 2020-12-08 111,615 -600 0.04 252,129,133 6,585,285 59.00 2020-12-04
371 2020-12-07 112,215 200 0.04 252,129,133 6,665,571 59.40 2020-12-03
372 2020-12-02 112,015 -2,500 0.04 252,129,133 6,687,296 59.70 2020-11-30
373 2020-12-01 114,515 500 0.05 252,129,133 7,008,318 61.20 2020-11-27
374 2020-11-30 114,015 -500 0.05 252,129,133 7,000,521 61.40 2020-11-26
375 2020-11-27 114,515 -1,300 0.05 252,129,133 7,260,251 63.40 2020-11-25
376 2020-11-24 115,815 300 0.05 252,129,133 7,024,180 60.65 2020-11-20
377 2020-11-23 115,515 -500 0.05 252,129,133 6,919,349 59.90 2020-11-19
378 2020-11-20 116,015 -200 0.05 252,129,133 6,984,103 60.20 2020-11-18
379 2020-11-19 116,215 -351,100 0.05 252,129,133 6,938,036 59.70 2020-11-17
380 2020-11-18 467,315 350,900 0.19 252,129,133 27,992,169 59.90 2020-11-16
381 2020-11-17 116,415 -200 0.05 252,129,133 6,752,070 58.00 2020-11-13
382 2020-11-16 116,615 -200 0.05 252,129,133 6,874,454 58.95 2020-11-12
383 2020-11-13 116,815 -15,000 0.05 252,129,133 6,775,270 58.00 2020-11-11
384 2020-11-12 131,815 4,100 0.05 252,129,133 8,132,986 61.70 2020-11-10
385 2020-11-11 127,715 -6,600 0.05 252,129,133 6,922,153 54.20 2020-11-09
386 2020-11-09 134,315 -2,500 0.05 252,129,133 7,172,421 53.40 2020-11-05
387 2020-11-06 136,815 -500 0.05 252,129,133 7,264,877 53.10 2020-11-04
388 2020-11-05 137,315 -1,400 0.05 252,129,133 7,154,112 52.10 2020-11-03
389 2020-11-03 138,715 21,000 0.06 252,129,133 7,136,887 51.45 2020-10-30
390 2020-10-29 117,715 -500 0.05 252,129,133 6,127,066 52.05 2020-10-27
391 2020-10-28 118,215 -100 0.05 252,129,133 6,259,484 52.95 2020-10-23
392 2020-10-27 118,315 5,500 0.05 252,129,133 6,187,875 52.30 2020-10-22
393 2020-10-20 112,815 -200 0.04 252,129,133 5,855,099 51.90 2020-10-16
394 2020-10-19 113,015 2,400 0.04 252,129,133 5,797,670 51.30 2020-10-15
395 2020-10-16 110,615 200 0.04 252,129,133 5,663,488 51.20 2020-10-14
396 2020-10-14 110,415 -500 0.04 252,129,133 5,708,456 51.70 2020-10-09
397 2020-10-12 110,915 1,800 0.04 252,129,133 5,767,580 52.00 2020-10-08
398 2020-10-09 109,115 -2,300 0.04 252,129,133 5,733,993 52.55 2020-10-07
399 2020-10-07 111,415 300 0.04 252,129,133 5,487,189 49.25 2020-10-05
400 2020-10-06 111,115 -900 0.04 252,129,133 5,355,743 48.20 2020-09-30
401 2020-10-05 112,015 -400 0.04 252,129,133 5,354,317 47.80 2020-09-29
402 2020-09-30 112,415 300 0.04 252,129,133 5,227,298 46.50 2020-09-28
403 2020-09-29 112,115 3,800 0.04 252,129,133 5,028,358 44.85 2020-09-25
404 2020-09-28 108,315 -300 0.04 252,129,133 5,014,985 46.30 2020-09-24
405 2020-09-25 108,615 -2,100 0.04 252,129,133 5,235,243 48.20 2020-09-23
406 2020-09-23 110,715 -300 0.04 252,129,133 5,281,106 47.70 2020-09-21
407 2020-09-22 111,015 -100 0.04 252,129,133 5,234,357 47.15 2020-09-18
408 2020-09-21 111,115 -500 0.04 252,129,133 5,194,626 46.75 2020-09-17
409 2020-09-18 111,615 300 0.04 252,129,133 5,173,355 46.35 2020-09-16
410 2020-09-17 111,315 2,000 0.04 252,129,133 5,231,805 47.00 2020-09-15
411 2020-09-16 109,315 -100 0.04 252,129,133 4,891,846 44.75 2020-09-14
412 2020-09-14 109,415 -409,900 0.04 252,129,133 4,775,965 43.65 2020-09-10
413 2020-09-11 519,315 404,600 0.21 252,129,133 22,771,963 43.85 2020-09-09
414 2020-09-09 114,715 -1,300 0.05 252,129,133 5,058,932 44.10 2020-09-07
415 2020-09-07 116,015 -43,845 0.05 252,129,133 5,243,878 45.20 2020-09-03
416 2020-09-04 159,860 43,345 0.06 252,129,133 7,241,658 45.30 2020-09-02
417 2020-09-02 116,515 -1,100 0.05 252,129,133 5,266,478 45.20 2020-08-31
418 2020-09-01 117,615 600 0.05 252,129,133 5,357,363 45.55 2020-08-28
419 2020-08-28 117,015 -1,200 0.05 252,129,133 5,230,571 44.70 2020-08-26
420 2020-08-26 118,215 1,300 0.05 252,129,133 5,148,263 43.55 2020-08-24
421 2020-08-21 116,915 2,300 0.05 252,129,133 5,039,037 43.10 2020-08-19
422 2020-08-20 114,615 1,700 0.05 252,129,133 5,020,137 43.80 2020-08-18
423 2020-08-19 112,915 2,700 0.04 252,129,133 5,036,009 44.60 2020-08-17
424 2020-08-18 110,215 1,700 0.04 252,129,133 4,899,057 44.45 2020-08-14
425 2020-08-17 108,515 1,000 0.04 252,129,133 4,839,769 44.60 2020-08-13
426 2020-08-14 107,515 -1,300 0.04 252,129,133 4,779,042 44.45 2020-08-12
427 2020-08-13 108,815 -1,800 0.04 252,129,133 4,842,268 44.50 2020-08-11
428 2020-08-11 110,615 1,000 0.04 252,129,133 4,706,668 42.55 2020-08-07
429 2020-08-10 109,615 -600 0.04 252,129,133 4,801,137 43.80 2020-08-06
430 2020-08-07 110,215 -2,500 0.04 252,129,133 4,877,014 44.25 2020-08-05
431 2020-08-05 112,715 -1,000 0.04 252,129,133 4,812,931 42.70 2020-08-03
432 2020-08-04 113,715 -1,100 0.05 252,129,133 4,781,716 42.05 2020-07-31
433 2020-08-03 114,815 11,000 0.05 252,129,133 4,822,230 42.00 2020-07-30
434 2020-07-31 103,815 -1,700 0.04 252,129,133 4,360,230 42.00 2020-07-29
435 2020-07-30 105,515 3,700 0.04 252,129,133 4,447,457 42.15 2020-07-28
436 2020-07-29 101,815 100 0.04 252,129,133 4,184,597 41.10 2020-07-27
437 2020-07-28 101,715 -600 0.04 252,129,133 4,373,745 43.00 2020-07-24
438 2020-07-27 102,315 -600 0.04 252,129,133 4,517,207 44.15 2020-07-23
439 2020-07-24 102,915 2,900 0.04 252,129,133 4,543,697 44.15 2020-07-22
440 2020-07-23 100,015 100 0.04 252,129,133 4,400,660 44.00 2020-07-21
441 2020-07-22 99,915 600 0.04 252,129,133 4,406,252 44.10 2020-07-20
442 2020-07-21 99,315 2,400 0.04 252,129,133 4,240,751 42.70 2020-07-17
443 2020-07-20 96,915 -4,600 0.04 252,129,133 4,196,420 43.30 2020-07-16
444 2020-07-17 101,515 700 0.04 252,129,133 4,354,994 42.90 2020-07-15
445 2020-07-16 100,815 1,300 0.04 252,129,133 4,425,779 43.90 2020-07-14
446 2020-07-14 99,515 -2,400 0.04 252,129,133 4,647,351 46.70 2020-07-10
447 2020-07-13 101,915 -2,500 0.04 252,129,133 4,810,388 47.20 2020-07-09
448 2020-07-10 104,415 -100 0.04 252,129,133 4,886,622 46.80 2020-07-08
449 2020-07-09 104,515 -33,000 0.04 252,129,133 4,844,270 46.35 2020-07-07
450 2020-07-08 137,515 -100 0.05 252,129,133 6,586,969 47.90 2020-07-06
451 2020-07-07 137,615 31,900 0.05 252,129,133 6,509,190 47.30 2020-07-03
452 2020-07-06 105,715 5,400 0.04 252,129,133 5,063,749 47.90 2020-07-02
453 2020-07-03 100,315 -500 0.04 252,129,133 4,669,663 46.55 2020-06-30
454 2020-07-02 100,815 -200 0.04 252,129,133 4,571,960 45.35 2020-06-29
455 2020-06-30 101,015 900 0.04 252,129,133 4,631,538 45.85 2020-06-26
456 2020-06-29 100,115 200 0.04 252,129,133 4,645,336 46.40 2020-06-24
457 2020-06-26 99,915 -900 0.04 252,129,133 4,571,111 45.75 2020-06-23
458 2020-06-24 100,815 600 0.04 252,129,133 4,677,816 46.40 2020-06-22
459 2020-06-23 100,215 2,500 0.04 252,129,133 4,760,213 47.50 2020-06-19
460 2020-06-22 97,715 1,400 0.04 252,129,133 4,582,834 46.90 2020-06-18
461 2020-06-19 96,315 1,600 0.04 252,129,133 4,743,514 49.25 2020-06-17
462 2020-06-18 94,715 -3,400 0.04 252,129,133 4,546,320 48.00 2020-06-16
463 2020-06-17 98,115 -500 0.04 252,129,133 4,596,688 46.85 2020-06-15
464 2020-06-15 98,615 -5,600 0.04 251,779,133 4,906,096 49.75 2020-06-11
465 2020-06-12 104,215 400 0.04 251,779,133 5,309,754 50.95 2020-06-10
466 2020-06-10 103,815 -2,200 0.04 251,779,133 5,356,854 51.60 2020-06-08
467 2020-06-09 106,015 -400 0.04 251,779,133 5,268,946 49.70 2020-06-05
468 2020-06-08 106,415 800 0.04 251,779,133 5,219,656 49.05 2020-06-04
469 2020-06-04 105,615 -4,000 0.04 251,779,133 5,053,678 47.85 2020-06-02
470 2020-06-02 109,615 -1,000 0.04 251,779,133 5,124,501 46.75 2020-05-29
471 2020-06-01 110,615 -8,300 0.04 251,779,133 5,132,536 46.40 2020-05-28
472 2020-05-29 118,915 400 0.05 251,779,133 5,392,795 45.35 2020-05-27
473 2020-05-27 118,515 -3,500 0.05 251,779,133 5,659,091 47.75 2020-05-25
474 2020-05-26 122,015 5,100 0.05 251,779,133 5,661,496 46.40 2020-05-22
475 2020-05-25 116,915 -58,000 0.05 251,779,133 5,898,362 50.45 2020-05-21
476 2020-05-22 174,915 64,900 0.07 251,779,133 8,946,902 51.15 2020-05-20
477 2020-05-21 110,015 -700 0.04 251,779,133 5,770,287 52.45 2020-05-19
478 2020-05-20 110,715 -1,100 0.04 251,779,133 6,072,718 54.85 2020-05-18
479 2020-05-18 111,815 -600 0.04 251,779,133 6,188,960 55.35 2020-05-14
480 2020-05-15 112,415 200 0.04 251,779,133 6,328,965 56.30 2020-05-13
481 2020-05-13 112,215 -900 0.04 251,779,133 6,452,363 57.50 2020-05-11
482 2020-05-11 113,115 1,700 0.04 251,779,133 6,283,538 55.55 2020-05-07
483 2020-05-08 111,415 2,800 0.04 251,779,133 6,311,660 56.65 2020-05-06
484 2020-05-07 108,615 2,300 0.04 251,779,133 6,087,871 56.05 2020-05-05
485 2020-05-06 106,315 -300 0.04 251,779,133 5,868,588 55.20 2020-05-04
486 2020-05-05 106,615 17,400 0.04 251,779,133 6,231,647 58.45 2020-04-29
487 2020-05-04 89,215 -900 0.04 251,779,133 5,174,470 58.00 2020-04-28
488 2020-04-29 90,115 -800 0.04 251,779,133 5,199,636 57.70 2020-04-27
489 2020-04-28 90,915 -300 0.04 251,779,133 5,168,518 56.85 2020-04-24
490 2020-04-24 91,215 -1,300 0.04 251,779,133 5,235,741 57.40 2020-04-22
491 2020-04-23 92,515 2,300 0.04 251,779,133 5,444,508 58.85 2020-04-21
492 2020-04-22 90,215 -600 0.04 251,779,133 5,376,814 59.60 2020-04-20
493 2020-04-21 90,815 -600 0.04 251,779,133 5,485,226 60.40 2020-04-17
494 2020-04-20 91,415 -3,300 0.04 251,779,133 5,352,348 58.55 2020-04-16
495 2020-04-17 94,715 -100 0.04 251,779,133 5,474,527 57.80 2020-04-15
496 2020-04-15 94,815 3,800 0.04 251,779,133 5,475,566 57.75 2020-04-09
497 2020-04-14 91,015 400 0.04 251,779,133 5,151,449 56.60 2020-04-08
498 2020-04-09 90,615 2,000 0.04 251,779,133 5,137,871 56.70 2020-04-07
499 2020-04-08 88,615 -100 0.04 251,779,133 4,944,717 55.80 2020-04-06
500 2020-04-07 88,715 -1,600 0.04 251,779,133 4,905,940 55.30 2020-04-03
501 2020-04-06 90,315 1,400 0.04 251,779,133 5,048,609 55.90 2020-04-02
502 2020-04-03 88,915 -1,000 0.04 251,779,133 4,961,457 55.80 2020-04-01
503 2020-04-02 89,915 800 0.04 251,779,133 5,039,736 56.05 2020-03-31
504 2020-04-01 89,115 600 0.04 251,779,133 4,830,033 54.20 2020-03-30
505 2020-03-31 88,515 500 0.04 251,779,133 4,925,860 55.65 2020-03-27
506 2020-03-30 88,015 300 0.03 251,779,133 4,858,428 55.20 2020-03-26
507 2020-03-27 87,715 -800 0.03 251,779,133 4,947,126 56.40 2020-03-25
508 2020-03-26 88,515 -15,200 0.04 251,779,133 4,881,602 55.15 2020-03-24
509 2020-03-25 103,715 15,100 0.04 251,779,133 5,673,211 54.70 2020-03-23
510 2020-03-23 88,615 7,800 0.04 251,779,133 5,361,208 60.50 2020-03-19
511 2020-03-20 80,815 -4,100 0.03 251,779,133 4,865,063 60.20 2020-03-18
512 2020-03-19 84,915 200 0.03 251,779,133 5,375,120 63.30 2020-03-17
513 2020-03-18 84,715 -9,800 0.03 251,779,133 5,392,110 63.65 2020-03-16
514 2020-03-17 94,515 4,900 0.04 251,779,133 6,044,234 63.95 2020-03-13
515 2020-03-16 89,615 -1,600 0.04 251,779,133 5,453,073 60.85 2020-03-12
516 2020-03-13 91,215 -2,800 0.04 251,779,133 5,805,835 63.65 2020-03-11
517 2020-03-12 94,015 -400 0.04 251,779,133 6,204,990 66.00 2020-03-10
518 2020-03-11 94,415 500 0.04 251,779,133 6,122,813 64.85 2020-03-09
519 2020-03-10 93,915 7,800 0.04 251,779,133 6,395,612 68.10 2020-03-06
520 2020-03-09 86,115 -100 0.03 251,779,133 6,122,777 71.10 2020-03-05
521 2020-03-06 86,215 300 0.03 251,779,133 5,582,421 64.75 2020-03-04
522 2020-03-04 85,915 -200 0.03 251,779,133 5,704,756 66.40 2020-03-02
523 2020-03-03 86,115 -300 0.03 251,779,133 5,868,737 68.15 2020-02-28
524 2020-03-02 86,415 -300 0.03 251,779,133 5,997,201 69.40 2020-02-27
525 2020-02-28 86,715 600 0.03 251,779,133 5,996,342 69.15 2020-02-26
526 2020-02-27 86,115 700 0.03 251,779,133 6,002,216 69.70 2020-02-25
527 2020-02-26 85,415 -800 0.03 251,779,133 5,953,426 69.70 2020-02-24
528 2020-02-25 86,215 -1,700 0.03 251,779,133 6,121,265 71.00 2020-02-21
529 2020-02-24 87,915 -15,200 0.03 251,779,133 6,356,255 72.30 2020-02-20
530 2020-02-21 103,115 400 0.04 251,779,133 7,398,501 71.75 2020-02-19
531 2020-02-20 102,715 -300 0.04 251,779,133 7,364,666 71.70 2020-02-18
532 2020-02-19 103,015 -800 0.04 251,779,133 7,283,161 70.70 2020-02-17
533 2020-02-18 103,815 800 0.04 251,779,133 7,350,102 70.80 2020-02-14
534 2020-02-11 103,015 15,500 0.04 251,779,133 7,092,583 68.85 2020-02-07
535 2020-02-10 87,515 -600 0.03 251,779,133 5,994,778 68.50 2020-02-06
536 2020-02-07 88,115 -1,900 0.03 251,779,133 6,027,066 68.40 2020-02-05
537 2020-02-06 90,015 300 0.04 251,779,133 6,125,521 68.05 2020-02-04
538 2020-02-05 89,715 -9,200 0.04 251,779,133 6,320,422 70.45 2020-02-03
539 2020-02-04 98,915 -500 0.04 251,779,133 6,988,345 70.65 2020-01-31
540 2020-02-03 99,415 -900 0.04 251,779,133 7,028,641 70.70 2020-01-30
541 2020-01-31 100,315 1,700 0.04 251,779,133 7,237,727 72.15 2020-01-29
542 2020-01-30 98,615 -1,000 0.04 251,779,133 7,381,333 74.85 2020-01-23
543 2020-01-29 99,615 300 0.04 251,779,133 7,600,625 76.30 2020-01-22
544 2020-01-23 99,315 -1,200 0.04 251,779,133 7,503,248 75.55 2020-01-21
545 2020-01-22 100,515 -400 0.04 251,779,133 7,855,247 78.15 2020-01-20
546 2020-01-21 100,915 22,300 0.04 251,779,133 7,942,011 78.70 2020-01-17
547 2020-01-20 78,615 500 0.03 251,779,133 6,190,931 78.75 2020-01-16
548 2020-01-17 78,115 -28,900 0.03 251,779,133 6,272,635 80.30 2020-01-15
549 2020-01-16 107,015 -2,700 0.04 251,779,133 8,416,730 78.65 2020-01-14
550 2020-01-15 109,715 100 0.04 251,779,133 8,475,484 77.25 2020-01-13
551 2020-01-13 109,615 -100 0.04 251,779,133 8,467,759 77.25 2020-01-09
552 2020-01-10 109,715 -500 0.04 251,779,133 8,491,941 77.40 2020-01-08
553 2020-01-09 110,215 400 0.04 251,779,133 8,486,555 77.00 2020-01-07
554 2020-01-08 109,815 2,372 0.04 251,779,133 8,367,903 76.20 2020-01-06
555 2020-01-06 107,443 600 0.04 251,779,133 8,235,506 76.65 2020-01-02
556 2020-01-03 106,843 -1,300 0.04 251,779,133 8,253,622 77.25 2019-12-30
557 2020-01-02 108,143 -1,200 0.04 251,779,133 8,402,711 77.70 2019-12-27
558 2019-12-30 109,343 -500 0.04 251,779,133 8,403,010 76.85 2019-12-23
559 2019-12-23 109,843 -1,000 0.04 251,779,133 8,677,597 79.00 2019-12-19
560 2019-12-20 110,843 -600 0.04 251,779,133 8,579,248 77.40 2019-12-18
561 2019-12-19 111,443 1,200 0.04 251,779,133 8,670,265 77.80 2019-12-17
562 2019-12-18 110,243 -2,600 0.04 251,779,133 8,246,176 74.80 2019-12-16
563 2019-12-17 112,843 3,100 0.04 251,779,133 8,502,720 75.35 2019-12-13
564 2019-12-16 109,743 1,600 0.04 251,779,133 8,186,828 74.60 2019-12-12
565 2019-12-13 108,143 600 0.04 251,779,133 8,024,211 74.20 2019-12-11
566 2019-12-12 107,543 64,000 0.04 251,779,133 8,028,085 74.65 2019-12-10
567 2019-11-25 43,543 -3,500 0.02 251,779,133 3,317,977 76.20 2019-11-21
568 2019-11-19 47,043 3,600 0.02 251,779,133 3,582,324 76.15 2019-11-15
569 2019-11-18 43,443 1,100 0.02 251,779,133 3,375,521 77.70 2019-11-14
570 2019-11-13 42,343 3,600 0.02 251,779,133 2,940,721 69.45 2019-11-11
571 2019-11-12 38,743 -3,600 0.02 251,779,133 2,766,250 71.40 2019-11-08
572 2019-11-11 42,343 -3,400 0.02 251,779,133 3,004,236 70.95 2019-11-07
573 2019-11-04 45,743 -2,100 0.02 251,779,133 3,147,118 68.80 2019-10-31
574 2019-10-18 47,843 -1,500 0.02 251,779,133 3,320,304 69.40 2019-10-16
575 2019-09-30 49,343 3,800 0.02 251,779,133 3,399,733 68.90 2019-09-26
576 2019-09-18 45,543 1,300 0.02 251,779,133 3,242,662 71.20 2019-09-16
577 2019-09-16 44,243 3,100 0.02 251,779,133 3,074,889 69.50 2019-09-12
578 2019-09-13 41,143 1,000 0.02 251,779,133 2,773,038 67.40 2019-09-11
579 2019-08-06 40,143 -23,600 0.02 251,779,133 2,701,624 67.30 2019-08-02
580 2019-08-05 63,743 -7,600 0.03 251,779,133 4,407,828 69.15 2019-08-01
581 2019-07-15 71,343 2,100 0.03 251,779,133 5,086,756 71.30 2019-07-11
582 2019-06-17 69,243 2,200 0.03 251,572,133 4,763,918 68.80 2019-06-13
583 2019-06-11 67,043 7,400 0.03 251,572,133 4,582,389 68.35 2019-06-06
584 2019-06-04 59,643 1,800 0.02 251,572,133 3,876,795 65.00 2019-05-31
585 2019-05-30 57,843 -2,200 0.02 251,572,133 3,817,638 66.00 2019-05-28
586 2019-05-14 60,043 1,900 0.02 251,572,133 4,112,946 68.50 2019-05-09
587 2019-04-30 58,143 -2,000 0.02 251,572,133 4,151,410 71.40 2019-04-26
588 2019-04-17 60,143 1,500 0.02 251,572,133 4,357,360 72.45 2019-04-15
589 2019-04-04 58,643 1,300 0.02 251,572,133 4,805,794 81.95 2019-04-02
590 2019-04-03 57,343 -1,600 0.02 251,572,133 4,736,532 82.60 2019-04-01
591 2019-04-01 58,943 2,600 0.02 251,572,133 4,709,546 79.90 2019-03-28
592 2019-03-29 56,343 2,700 0.02 251,572,133 4,515,891 80.15 2019-03-27
593 2019-03-22 53,643 -1,200 0.02 251,572,133 4,302,169 80.20 2019-03-20
594 2019-03-18 54,843 1,700 0.02 251,572,133 4,535,516 82.70 2019-03-14
595 2019-03-15 53,143 3,300 0.02 251,572,133 4,304,583 81.00 2019-03-13
596 2019-03-14 49,843 -2,500 0.02 251,572,133 4,181,828 83.90 2019-03-12
597 2019-03-07 52,343 3,700 0.02 251,572,133 4,307,829 82.30 2019-03-05
598 2019-02-26 48,643 -2,100 0.02 251,572,133 3,852,526 79.20 2019-02-22
599 2019-02-25 50,743 2,700 0.02 251,572,133 3,978,251 78.40 2019-02-21
600 2019-02-18 48,043 1,900 0.02 251,572,133 3,584,008 74.60 2019-02-14
601 2019-02-15 46,143 5,400 0.02 251,572,133 3,419,196 74.10 2019-02-13
602 2019-01-31 40,743 18,700 0.02 251,572,133 3,037,391 74.55 2019-01-29
603 2019-01-18 22,043 -1,600 0.01 251,572,133 1,485,698 67.40 2019-01-16
604 2019-01-17 23,643 20,800 0.01 251,572,133 1,579,352 66.80 2019-01-15
605 2019-01-07 2,843 -5,400 0.00 251,572,133 180,673 63.55 2019-01-03
606 2019-01-02 8,243 -2,100 0.00 251,572,133 539,917 65.50 2018-12-27
607 2018-12-13 10,343 -3,000 0.00 251,572,133 710,564 68.70 2018-12-11
608 2018-12-04 13,343 2,700 0.01 251,572,133 990,051 74.20 2018-11-30
609 2018-11-22 10,643 -4,200 0.00 251,572,133 830,686 78.05 2018-11-20
610 2018-10-09 14,843 -2,600 0.01 251,572,133 1,298,020 87.45 2018-10-05
611 2018-10-04 17,443 -2,000 0.01 251,572,133 1,580,336 90.60 2018-10-02
612 2018-09-28 19,443 -39,600 0.01 251,572,133 1,789,728 92.05 2018-09-26
613 2018-09-27 59,043 5,400 0.02 251,572,133 5,358,152 90.75 2018-09-24
614 2018-09-18 53,643 -200 0.02 251,572,133 4,642,802 86.55 2018-09-14
615 2018-09-11 53,843 -2,200 0.02 251,572,133 4,649,343 86.35 2018-09-07
616 2018-08-23 56,043 -200 0.02 251,572,133 4,819,698 86.00 2018-08-21
617 2018-08-10 56,243 800 0.02 251,572,133 4,915,638 87.40 2018-08-08
618 2018-08-09 55,443 7,800 0.02 251,572,133 4,873,440 87.90 2018-08-07
619 2018-08-06 47,643 -1,500 0.02 251,572,133 4,104,444 86.15 2018-08-02
620 2018-07-18 49,143 900 0.02 251,572,133 4,236,127 86.20 2018-07-16
621 2018-07-11 48,243 400 0.02 251,572,133 4,332,221 89.80 2018-07-09
622 2018-06-22 47,843 -4,200 0.02 251,572,133 4,473,321 93.50 2018-06-20
623 2018-06-21 52,043 10,400 0.02 251,572,133 4,834,795 92.90 2018-06-19
624 2018-06-06 41,643 -5,500 0.02 251,372,133 4,081,014 98.00 2018-06-04
625 2018-05-29 47,143 -1,200 0.02 251,372,133 4,582,300 97.20 2018-05-25
626 2018-05-15 48,343 -1,100 0.02 251,372,133 4,735,197 97.95 2018-05-11
627 2018-04-12 49,443 -1,000 0.02 251,372,133 4,830,581 97.70 2018-04-10
628 2018-04-11 50,443 -1,000 0.02 251,372,133 4,913,148 97.40 2018-04-09
629 2018-04-10 51,443 -3,100 0.02 251,372,133 4,951,389 96.25 2018-04-06
630 2018-04-09 54,543 3,100 0.02 251,372,133 5,380,667 98.65 2018-04-04
631 2018-03-28 51,443 -1,200 0.02 251,372,133 5,082,568 98.80 2018-03-26
632 2018-03-26 52,643 8,900 0.02 251,372,133 5,343,265 101.5 2018-03-22
633 2018-03-22 43,743 20,700 0.02 251,372,133 4,479,283 102.4 2018-03-20
634 2018-03-21 23,043 1,300 0.01 251,372,133 2,389,559 103.7 2018-03-19
635 2018-03-19 21,743 1,400 0.01 251,372,133 2,291,712 105.4 2018-03-15
636 2018-03-15 20,343 700 0.01 251,372,133 2,140,084 105.2 2018-03-13
637 2018-03-07 19,643 -2,755 0.01 251,372,133 2,062,515 105.0 2018-03-05
638 2018-02-28 22,398 -2,000 0.01 251,372,133 2,410,025 107.6 2018-02-26
639 2018-02-26 24,398 3,000 0.01 251,372,133 2,674,021 109.6 2018-02-22
640 2018-02-21 21,398 -3,200 0.01 251,372,133 2,240,371 104.7 2018-02-14
641 2018-01-26 24,598 -8,200 0.01 251,372,133 2,668,883 108.5 2018-01-24
642 2018-01-23 32,798 -1,400 0.01 251,372,133 3,640,578 111.0 2018-01-19
643 2018-01-19 34,198 1,400 0.01 251,372,133 3,713,903 108.6 2018-01-17
644 2018-01-11 32,798 10,600 0.01 251,372,133 3,443,790 105.0 2018-01-09
645 2018-01-08 22,198 -1,600 0.01 251,372,133 2,239,778 100.9 2018-01-04
646 2017-12-21 23,798 -1,000 0.01 251,372,133 2,474,992 104.0 2017-12-19
647 2017-12-18 24,798 500 0.01 251,372,133 2,546,755 102.7 2017-12-14
648 2017-11-22 24,298 3,200 0.01 251,372,133 2,697,078 111.0 2017-11-20
649 2017-11-20 21,098 600 0.01 251,372,133 2,371,415 112.4 2017-11-16
650 2017-11-15 20,498 -600 0.01 251,372,133 2,306,025 112.5 2017-11-13
651 2017-11-14 21,098 700 0.01 251,372,133 2,411,501 114.3 2017-11-10
652 2017-11-13 20,398 600 0.01 251,372,133 2,345,770 115.0 2017-11-09
653 2017-11-09 19,798 -200 0.01 251,372,133 2,292,608 115.8 2017-11-07
654 2017-11-08 19,998 -1,500 0.01 251,372,133 2,329,767 116.5 2017-11-06
655 2017-11-06 21,498 -1,400 0.01 251,372,133 2,394,877 111.4 2017-11-02
656 2017-10-18 22,898 7,000 0.01 251,372,133 2,640,139 115.3 2017-10-16
657 2017-10-17 15,898 -4,600 0.01 251,372,133 1,806,013 113.6 2017-10-13
658 2017-10-16 20,498 800 0.01 251,372,133 2,359,320 115.1 2017-10-12
659 2017-10-10 19,698 -1,900 0.01 251,372,133 2,284,968 116.0 2017-10-06
660 2017-10-06 21,598 1,900 0.01 251,372,133 2,492,409 115.4 2017-10-03
661 2017-10-04 19,698 6,600 0.01 251,372,133 2,241,632 113.8 2017-09-29
662 2017-09-21 13,098 -1,500 0.01 251,372,133 1,415,894 108.1 2017-09-19
663 2017-09-20 14,598 -700 0.01 251,372,133 1,614,539 110.6 2017-09-18
664 2017-09-19 15,298 700 0.01 251,372,133 1,652,184 108.0 2017-09-15
665 2017-09-18 14,598 700 0.01 251,372,133 1,553,227 106.4 2017-09-14
666 2017-09-05 13,898 600 0.01 251,372,133 1,528,780 110.0 2017-09-01
667 2017-09-04 13,298 -100 0.01 251,372,133 1,462,780 110.0 2017-08-31
668 2017-08-22 13,398 -2,400 0.01 251,372,133 1,509,955 112.7 2017-08-18
669 2017-08-15 15,798 600 0.01 251,372,133 1,665,109 105.4 2017-08-11
670 2017-08-03 15,198 100 0.01 251,372,133 1,671,780 110.0 2017-08-01
671 2017-08-02 15,098 5,100 0.01 251,372,133 1,706,074 113.0 2017-07-31
672 2017-07-28 9,998 3,400 0.00 251,372,133 1,107,778 110.8 2017-07-26
673 2017-07-21 6,598 -1,500 0.00 251,372,133 771,966 117.0 2017-07-19
674 2017-07-13 8,098 -6,245 0.00 251,372,133 960,423 118.6 2017-07-11
675 2017-07-05 14,343 5,500 0.01 251,372,133 1,745,543 121.7 2017-07-03
676 2017-07-04 8,843 -1,500 0.00 251,372,133 1,093,879 123.7 2017-06-30
677 2017-06-29 10,343 8,200 0.00 251,372,133 1,267,018 122.5 2017-06-27
678 2017-06-20 2,143 -800 0.00 251,372,133 265,946 124.1 2017-06-16
679 2017-06-16 2,943 -900 0.00 251,372,133 363,461 123.5 2017-06-14
680 2017-06-09 3,843 -500 0.00 251,182,133 473,458 123.2 2017-06-07
681 2017-06-08 4,343 500 0.00 251,182,133 526,372 121.2 2017-06-06
682 2017-06-05 3,843 -900 0.00 251,182,133 466,925 121.5 2017-06-01
683 2017-06-02 4,743 3,300 0.00 251,182,133 562,994 118.7 2017-05-31
684 2017-06-01 1,443 900 0.00 251,182,133 170,996 118.5 2017-05-29
685 2017-05-31 543 -1,200 0.00 251,182,133 64,834 119.4 2017-05-26
686 2017-05-17 1,743 -13,300 0.00 251,182,133 192,950 110.7 2017-05-15
687 2017-05-12 15,043 4,000 0.01 251,182,133 1,584,028 105.3 2017-05-10
688 2017-05-02 11,043 -600 0.00 251,182,133 1,092,153 98.90 2017-04-27
689 2017-04-28 11,643 6,500 0.00 251,182,133 1,161,971 99.80 2017-04-26
690 2017-04-27 5,143 -26,674 0.00 251,182,133 513,271 99.80 2017-04-25
691 2017-04-24 31,817 11,200 0.01 251,182,133 3,223,062 101.3 2017-04-20
692 2017-04-21 20,617 -1,200 0.01 251,182,133 2,088,502 101.3 2017-04-19
693 2017-04-11 21,817 5,200 0.01 251,182,133 2,112,976 96.85 2017-04-07
694 2017-04-07 16,617 -1,500 0.01 251,182,133 1,579,446 95.05 2017-04-05
695 2017-04-05 18,117 -7,900 0.01 251,182,133 1,683,069 92.90 2017-03-31
696 2017-03-23 26,017 6,000 0.01 251,182,133 2,431,289 93.45 2017-03-21
697 2017-03-21 20,017 11,900 0.01 251,182,133 1,840,563 91.95 2017-03-17
698 2017-03-10 8,117 8,017 0.00 251,182,133 716,731 88.30 2017-03-08
699 2017-03-08 100 -8,600 0.00 251,182,133 8,785 87.85 2017-03-06
700 2017-03-06 8,700 -1,500 0.00 251,182,133 765,165 87.95 2017-03-02
701 2017-03-02 10,200 500 0.00 251,182,133 893,520 87.60 2017-02-28
702 2017-02-28 9,700 -3,900 0.00 251,182,133 852,145 87.85 2017-02-24
703 2017-02-20 13,600 -11,500 0.01 251,182,133 1,196,800 88.00 2017-02-16
704 2017-02-16 25,100 13,100 0.01 251,182,133 2,243,940 89.40 2017-02-14
705 2017-02-10 12,000 -14,300 0.00 251,182,133 1,086,600 90.55 2017-02-08
706 2017-02-09 26,300 15,000 0.01 251,182,133 2,405,135 91.45 2017-02-07
707 2017-01-26 11,300 -8,100 0.00 251,182,133 1,104,010 97.70 2017-01-24
708 2017-01-23 19,400 -2,300 0.01 251,182,133 1,907,990 98.35 2017-01-19
709 2017-01-20 21,700 -1,900 0.01 251,182,133 2,196,040 101.2 2017-01-18
710 2017-01-19 23,600 -800 0.01 251,182,133 2,367,080 100.3 2017-01-17
711 2017-01-18 24,400 -800 0.01 251,182,133 2,383,880 97.70 2017-01-16
712 2017-01-17 25,200 800 0.01 251,182,133 2,501,100 99.25 2017-01-13
713 2017-01-16 24,400 800 0.01 251,182,133 2,430,240 99.60 2017-01-12
714 2017-01-06 23,600 9,800 0.01 251,182,133 2,407,200 102.0 2017-01-04
715 2017-01-04 13,800 -2,600 0.01 251,182,133 1,431,060 103.7 2016-12-30
716 2017-01-03 16,400 -1,000 0.01 251,182,133 1,702,320 103.8 2016-12-29
717 2016-12-30 17,400 -14,100 0.01 251,182,133 1,820,040 104.6 2016-12-28
718 2016-12-29 31,500 -1,600 0.01 251,182,133 3,304,350 104.9 2016-12-23
719 2016-12-28 33,100 -29,726 0.01 251,182,133 3,376,200 102.0 2016-12-22
720 2016-12-23 62,826 26,000 0.03 251,182,133 6,357,991 101.2 2016-12-21
721 2016-12-22 36,826 -4,000 0.01 251,182,133 3,730,474 101.3 2016-12-20
722 2016-12-21 40,826 14,600 0.02 251,182,133 3,994,824 97.85 2016-12-19
723 2016-12-20 26,226 200 0.01 251,182,133 2,533,432 96.60 2016-12-16
724 2016-12-19 26,026 -10,000 0.01 251,182,133 2,491,990 95.75 2016-12-15
725 2016-12-16 36,026 -774 0.01 251,182,133 3,483,714 96.70 2016-12-14
726 2016-12-13 36,800 6,736 0.01 251,182,133 3,569,600 97.00 2016-12-09
727 2016-12-09 30,064 10,900 0.01 251,182,133 2,892,157 96.20 2016-12-07
728 2016-12-06 19,164 500 0.01 251,182,133 1,878,072 98.00 2016-12-02
729 2016-12-02 18,664 7,800 0.01 251,182,133 1,868,266 100.1 2016-11-30
730 2016-11-30 10,864 300 0.00 251,182,133 1,085,314 99.90 2016-11-28
731 2016-11-25 10,564 -800 0.00 251,182,133 1,036,328 98.10 2016-11-23
732 2016-11-23 11,364 800 0.00 251,182,133 1,119,354 98.50 2016-11-21
733 2016-11-10 10,564 -1,300 0.00 251,182,133 1,018,898 96.45 2016-11-08
734 2016-11-09 11,864 1,000 0.00 251,182,133 1,130,639 95.30 2016-11-07
735 2016-11-08 10,864 100 0.00 251,182,133 1,028,821 94.70 2016-11-04
736 2016-11-03 10,764 -18,620 0.00 251,182,133 1,025,271 95.25 2016-11-01
737 2016-11-01 29,384 -2,500 0.01 251,182,133 2,754,750 93.75 2016-10-28
738 2016-10-31 31,884 200 0.01 251,182,133 2,973,183 93.25 2016-10-27
739 2016-10-28 31,684 26,400 0.01 251,182,133 2,959,286 93.40 2016-10-26
740 2016-10-27 5,284 800 0.00 251,182,133 497,489 94.15 2016-10-25
741 2016-10-26 4,484 800 0.00 251,182,133 419,702 93.60 2016-10-24
742 2016-10-25 3,684 -8,900 0.00 251,182,133 339,112 92.05 2016-10-20
743 2016-10-24 12,584 2,100 0.01 251,182,133 1,154,582 91.75 2016-10-19
744 2016-10-18 10,484 -2,600 0.00 251,182,133 957,713 91.35 2016-10-14
745 2016-10-17 13,084 -1,400 0.01 251,182,133 1,177,560 90.00 2016-10-13
746 2016-10-13 14,484 -100 0.01 251,182,133 1,329,631 91.80 2016-10-11
747 2016-10-12 14,584 -400 0.01 251,182,133 1,328,602 91.10 2016-10-07
748 2016-09-23 14,984 -2,000 0.01 251,182,133 1,308,852 87.35 2016-09-21
749 2016-09-15 16,984 8,500 0.01 251,182,133 1,459,775 85.95 2016-09-13
750 2016-09-09 8,484 -2,900 0.00 251,182,133 755,076 89.00 2016-09-07
751 2016-08-31 11,384 -100 0.00 251,182,133 979,024 86.00 2016-08-29
752 2016-08-25 11,484 -500 0.00 251,182,133 984,753 85.75 2016-08-23
753 2016-08-12 11,984 -15,960 0.00 251,182,133 1,030,624 86.00 2016-08-10
754 2016-08-09 27,944 -8,100 0.01 251,182,133 2,383,623 85.30 2016-08-05
755 2016-08-08 36,044 -1,600 0.01 251,182,133 3,056,531 84.80 2016-08-04
756 2016-08-05 37,644 12,000 0.01 251,182,133 3,192,211 84.80 2016-08-03
757 2016-08-03 25,644 11,516 0.01 251,182,133 2,163,071 84.35 2016-07-29
758 2016-07-04 14,128 -2,000 0.01 251,182,133 1,161,322 82.20 2016-06-29
759 2016-06-20 16,128 -1,800 0.01 251,182,133 1,412,006 87.55 2016-06-16
760 2016-06-14 17,928 1,800 0.01 251,182,133 1,527,466 85.20 2016-06-10
761 2016-06-10 16,128 -5,400 0.01 251,182,133 1,360,397 84.35 2016-06-07
762 2016-05-26 21,528 -1,400 0.01 251,182,133 1,839,568 85.45 2016-05-24
763 2016-05-19 22,928 -400 0.01 251,182,133 1,822,776 79.50 2016-05-17
764 2016-05-13 23,328 -588 0.01 251,182,133 1,848,744 79.25 2016-05-11
765 2016-04-28 23,916 -400 0.01 251,182,133 1,946,762 81.40 2016-04-26
766 2016-04-27 24,316 -214 0.01 251,182,133 1,961,085 80.65 2016-04-25
767 2016-04-22 24,530 -1,000 0.01 251,182,133 1,983,251 80.85 2016-04-20
768 2016-04-21 25,530 -500 0.01 251,182,133 2,120,267 83.05 2016-04-19
769 2016-04-20 26,030 900 0.01 251,182,133 2,232,073 85.75 2016-04-18
770 2016-03-24 25,130 -1,600 0.01 251,182,133 2,310,704 91.95 2016-03-22
771 2016-03-22 26,730 1,600 0.01 251,182,133 2,492,573 93.25 2016-03-18
772 2016-03-09 25,130 100 0.01 251,182,133 2,185,054 86.95 2016-03-07
773 2016-03-08 25,030 13,700 0.01 251,182,133 2,191,377 87.55 2016-03-04
774 2016-02-19 11,330 -31 0.00 251,182,133 1,027,065 90.65 2016-02-17
775 2016-02-18 11,361 31 0.00 251,182,133 997,496 87.80 2016-02-16
776 2016-02-04 11,330 -2,300 0.00 251,182,133 920,563 81.25 2016-02-02
777 2016-02-02 13,630 2,300 0.01 251,182,133 1,061,777 77.90 2016-01-29
778 2016-02-01 11,330 -7,528 0.00 251,182,133 882,041 77.85 2016-01-28
779 2016-01-22 18,858 -2,300 0.01 251,182,133 1,417,179 75.15 2016-01-20
780 2016-01-19 21,158 -6,000 0.01 251,182,133 1,602,719 75.75 2016-01-15
781 2016-01-15 27,158 -80,200 0.01 251,182,133 2,091,166 77.00 2016-01-13
782 2016-01-14 107,358 31,600 0.04 251,182,133 8,218,255 76.55 2016-01-12
783 2016-01-13 75,758 54,600 0.03 251,182,133 5,719,729 75.50 2016-01-11
784 2016-01-07 21,158 -6,000 0.01 251,182,133 1,678,887 79.35 2016-01-05
785 2016-01-06 27,158 6,000 0.01 251,182,133 2,104,745 77.50 2016-01-04
786 2015-12-29 21,158 13,600 0.01 251,182,133 1,673,598 79.10 2015-12-23
787 2015-12-11 7,558 -12,228 0.00 251,182,133 614,843 81.35 2015-12-09
788 2015-12-08 19,786 -13,200 0.01 251,182,133 1,680,821 84.95 2015-12-04
789 2015-12-07 32,986 -2,500 0.01 251,182,133 2,802,161 84.95 2015-12-03
790 2015-12-04 35,486 24,200 0.01 251,182,133 3,034,053 85.50 2015-12-02
791 2015-11-25 11,286 -600 0.00 251,182,133 1,000,504 88.65 2015-11-23
792 2015-11-10 11,886 -5,414 0.00 251,182,133 1,122,038 94.40 2015-11-06
793 2015-10-30 17,300 100 0.01 251,182,133 1,634,850 94.50 2015-10-28
794 2015-10-29 17,200 200 0.01 251,182,133 1,634,860 95.05 2015-10-27
795 2015-10-27 17,000 200 0.01 251,182,133 1,615,850 95.05 2015-10-23
796 2015-10-26 16,800 200 0.01 251,182,133 1,569,960 93.45 2015-10-22
797 2015-10-07 16,600 100 0.01 251,182,133 1,537,990 92.65 2015-10-05
798 2015-10-06 16,500 100 0.01 251,182,133 1,518,000 92.00 2015-10-02
799 2015-10-02 16,400 200 0.01 251,182,133 1,503,060 91.65 2015-09-29
800 2015-09-30 16,200 100 0.01 251,182,133 1,510,650 93.25 2015-09-25
801 2015-09-29 16,100 100 0.01 251,182,133 1,510,985 93.85 2015-09-24
802 2015-09-25 16,000 100 0.01 251,182,133 1,524,000 95.25 2015-09-23
803 2015-09-24 15,900 600 0.01 251,182,133 1,518,450 95.50 2015-09-22
804 2015-09-23 15,300 100 0.01 251,182,133 1,445,085 94.45 2015-09-21
805 2015-09-22 15,200 200 0.01 251,182,133 1,449,320 95.35 2015-09-18
806 2015-09-21 15,000 200 0.01 251,182,133 1,414,500 94.30 2015-09-17
807 2015-09-18 14,800 200 0.01 251,182,133 1,395,640 94.30 2015-09-16
808 2015-09-17 14,600 1,600 0.01 251,182,133 1,364,370 93.45 2015-09-15
809 2015-09-16 13,000 200 0.01 251,182,133 1,214,200 93.40 2015-09-14
810 2015-09-15 12,800 300 0.01 251,182,133 1,211,520 94.65 2015-09-11
811 2015-09-14 12,500 200 0.00 251,182,133 1,161,250 92.90 2015-09-10
812 2015-09-11 12,300 200 0.00 251,182,133 1,148,205 93.35 2015-09-09
813 2015-09-09 12,100 200 0.00 251,182,133 1,073,875 88.75 2015-09-07
814 2015-09-08 11,900 200 0.00 251,182,133 1,066,835 89.65 2015-09-04
815 2015-09-07 11,700 114 0.00 251,182,133 1,048,905 89.65 2015-09-02
816 2015-09-04 11,586 200 0.00 251,182,133 1,028,258 88.75 2015-09-01
817 2015-09-02 11,386 200 0.00 251,182,133 1,020,755 89.65 2015-08-31
818 2015-09-01 11,186 200 0.00 251,182,133 1,015,689 90.80 2015-08-28
819 2015-08-31 10,986 200 0.00 251,182,133 976,655 88.90 2015-08-27
820 2015-08-28 10,786 200 0.00 251,182,133 941,618 87.30 2015-08-26
821 2015-08-27 10,586 200 0.00 251,182,133 916,748 86.60 2015-08-25
822 2015-08-26 10,386 100 0.00 251,182,133 913,968 88.00 2015-08-24
823 2015-08-25 10,286 200 0.00 251,182,133 932,940 90.70 2015-08-21
824 2015-08-24 10,086 -7,000 0.00 251,182,133 937,494 92.95 2015-08-20
825 2015-08-21 17,086 3,200 0.01 251,182,133 1,615,481 94.55 2015-08-19
826 2015-08-20 13,886 -800 0.01 251,182,133 1,340,693 96.55 2015-08-18
827 2015-08-19 14,686 7,200 0.01 251,182,133 1,454,648 99.05 2015-08-17
828 2015-08-14 7,486 100 0.00 251,182,133 714,913 95.50 2015-08-12
829 2015-08-07 7,386 7,300 0.00 251,182,133 699,454 94.70 2015-08-05
830 2015-08-03 86 -24,000 0.00 251,182,133 8,260 96.05 2015-07-30
831 2015-07-31 24,086 24,000 0.01 251,182,133 2,302,622 95.60 2015-07-29
832 2015-06-23 86 -3,200 0.00 251,182,133 8,987 104.5 2015-06-19
833 2015-06-22 3,286 -100 0.00 251,182,133 333,858 101.6 2015-06-18
834 2015-06-19 3,386 -800 0.00 251,182,133 343,340 101.4 2015-06-17
835 2015-06-18 4,186 -200 0.00 251,182,133 434,088 103.7 2015-06-16
836 2015-06-17 4,386 -200 0.00 251,182,133 450,442 102.7 2015-06-15
837 2015-06-16 4,586 -300 0.00 251,182,133 476,944 104.0 2015-06-12
838 2015-06-15 4,886 -200 0.00 251,182,133 501,304 102.6 2015-06-11
839 2015-06-12 5,086 -300 0.00 251,182,133 521,315 102.5 2015-06-10
840 2015-06-09 5,386 -200 0.00 251,182,133 549,911 102.1 2015-06-05
841 2015-06-08 5,586 -200 0.00 251,182,133 568,655 101.8 2015-06-04
842 2015-06-05 5,786 -100 0.00 251,182,133 587,279 101.5 2015-06-03
843 2015-06-04 5,886 4,600 0.00 251,182,133 597,429 101.5 2015-06-02
844 2015-06-03 1,286 -100 0.00 251,182,133 131,043 101.9 2015-06-01
845 2015-06-02 1,386 200 0.00 251,182,133 141,649 102.2 2015-05-29
846 2015-06-01 1,186 -100 0.00 251,182,133 120,972 102.0 2015-05-28
847 2015-05-29 1,286 -100 0.00 251,182,133 131,944 102.6 2015-05-27
848 2015-05-28 1,386 100 0.00 251,182,133 145,391 104.9 2015-05-26
849 2015-05-27 1,286 -200 0.00 251,182,133 138,888 108.0 2015-05-22
850 2015-05-26 1,486 -100 0.00 251,182,133 160,637 108.1 2015-05-21
851 2015-05-22 1,586 200 0.00 251,182,133 174,301 109.9 2015-05-20
852 2015-05-21 1,386 100 0.00 251,182,133 150,797 108.8 2015-05-19
853 2015-05-20 1,286 200 0.00 251,182,133 139,274 108.3 2015-05-18
854 2015-05-19 1,086 100 0.00 251,182,133 117,614 108.3 2015-05-15
855 2015-05-15 986 -100 0.00 251,182,133 106,685 108.2 2015-05-13
856 2015-05-11 1,086 -100 0.00 251,182,133 118,483 109.1 2015-05-07
857 2015-05-08 1,186 -100 0.00 251,182,133 131,409 110.8 2015-05-06
858 2015-04-28 1,286 -100 0.00 251,182,133 138,888 108.0 2015-04-24
859 2015-04-27 1,386 -200 0.00 251,182,133 149,272 107.7 2015-04-23
860 2015-04-23 1,586 -200 0.00 251,182,133 171,764 108.3 2015-04-21
861 2015-04-22 1,786 -200 0.00 251,182,133 191,638 107.3 2015-04-20
862 2015-04-17 1,986 -3,200 0.00 251,182,133 210,119 105.8 2015-04-15
863 2015-04-14 5,186 -100 0.00 251,182,133 546,086 105.3 2015-04-10
864 2015-04-13 5,286 3,200 0.00 251,182,133 576,703 109.1 2015-04-09
865 2015-04-10 2,086 -300 0.00 251,182,133 226,540 108.6 2015-04-08
866 2015-04-02 2,386 -1,100 0.00 251,182,133 263,892 110.6 2015-03-31
867 2015-04-01 3,486 -100 0.00 251,182,133 384,854 110.4 2015-03-30
868 2015-03-31 3,586 -1,800 0.00 251,182,133 390,157 108.8 2015-03-27
869 2015-03-27 5,386 -3,900 0.00 251,182,133 600,539 111.5 2015-03-25
870 2015-03-26 9,286 -100 0.00 251,182,133 1,059,533 114.1 2015-03-24
871 2015-03-25 9,386 -100 0.00 251,182,133 1,058,741 112.8 2015-03-23
872 2015-03-24 9,486 -100 0.00 251,182,133 1,070,021 112.8 2015-03-20
873 2015-03-23 9,586 -200 0.00 251,182,133 1,087,052 113.4 2015-03-19
874 2015-03-20 9,786 -100 0.00 251,182,133 1,110,711 113.5 2015-03-18
875 2015-03-19 9,886 -100 0.00 251,182,133 1,113,164 112.6 2015-03-17
876 2015-03-18 9,986 -100 0.00 251,182,133 1,117,433 111.9 2015-03-16
877 2015-03-17 10,086 -100 0.00 251,182,133 1,129,632 112.0 2015-03-13
878 2015-03-11 10,186 100 0.00 251,182,133 1,119,441 109.9 2015-03-09
879 2015-03-06 10,086 -200 0.00 251,182,133 1,093,322 108.4 2015-03-04
880 2015-03-04 10,286 1,100 0.00 251,182,133 1,136,603 110.5 2015-03-02
881 2015-03-03 9,186 -100 0.00 251,182,133 1,016,890 110.7 2015-02-27
882 2015-03-02 9,286 1,800 0.00 251,182,133 1,025,174 110.4 2015-02-26
883 2015-02-27 7,486 -100 0.00 251,182,133 821,214 109.7 2015-02-25
884 2015-02-26 7,586 -200 0.00 251,182,133 839,012 110.6 2015-02-24
885 2015-02-25 7,786 -3,600 0.00 251,182,133 861,132 110.6 2015-02-23
886 2015-02-24 11,386 -300 0.00 251,182,133 1,252,460 110.0 2015-02-17
887 2015-02-23 11,686 -200 0.00 251,182,133 1,277,280 109.3 2015-02-16
888 2015-02-17 11,886 -100 0.00 251,182,133 1,280,122 107.7 2015-02-13
889 2015-02-16 11,986 -814 0.00 251,182,133 1,286,098 107.3 2015-02-12
890 2015-02-13 12,800 -100 0.01 251,182,133 1,400,320 109.4 2015-02-11
891 2015-02-12 12,900 -6,200 0.01 251,182,133 1,408,680 109.2 2015-02-10
892 2015-02-11 19,100 -2,600 0.01 251,182,133 2,083,810 109.1 2015-02-09
893 2015-02-06 21,700 300 0.01 251,182,133 2,423,890 111.7 2015-02-04
894 2015-02-05 21,400 200 0.01 251,182,133 2,364,700 110.5 2015-02-03
895 2015-02-04 21,200 300 0.01 251,182,133 2,310,800 109.0 2015-02-02
896 2015-02-03 20,900 -12,000 0.01 251,182,133 2,284,370 109.3 2015-01-30
897 2015-02-02 32,900 300 0.01 251,182,133 3,665,060 111.4 2015-01-29
898 2015-01-30 32,600 200 0.01 251,182,133 3,436,040 105.4 2015-01-28
899 2015-01-29 32,400 5,300 0.01 251,182,133 3,427,920 105.8 2015-01-27
900 2015-01-28 27,100 300 0.01 251,182,133 2,818,400 104.0 2015-01-26
901 2015-01-27 26,800 200 0.01 251,182,133 2,800,600 104.5 2015-01-23
902 2015-01-26 26,600 300 0.01 251,182,133 2,737,140 102.9 2015-01-22
903 2015-01-19 26,300 8,600 0.01 251,182,133 2,724,680 103.6 2015-01-15
904 2015-01-15 17,700 -7,700 0.01 251,182,133 1,839,030 103.9 2015-01-13
905 2015-01-12 25,400 3,000 0.01 251,182,133 2,926,080 115.2 2015-01-08
906 2015-01-09 22,400 300 0.01 251,182,133 2,576,000 115.0 2015-01-07
907 2015-01-08 22,100 2,700 0.01 251,182,133 2,528,240 114.4 2015-01-06
908 2015-01-07 19,400 3,400 0.01 251,182,133 2,157,280 111.2 2015-01-05
909 2015-01-05 16,000 600 0.01 251,182,133 1,817,600 113.6 2014-12-30
910 2014-12-30 15,400 700 0.01 251,182,133 1,786,400 116.0 2014-12-23
911 2014-12-29 14,700 -4,600 0.01 251,182,133 1,650,810 112.3 2014-12-22
912 2014-12-11 19,300 -31,500 0.01 251,182,133 1,989,830 103.1 2014-12-09
913 2014-12-09 50,800 100 0.02 251,182,133 5,486,400 108.0 2014-12-05
914 2014-12-03 50,700 -3,000 0.02 251,182,133 5,384,340 106.2 2014-12-01
915 2014-11-27 53,700 200 0.02 251,182,133 5,778,120 107.6 2014-11-25
916 2014-11-26 53,500 200 0.02 251,182,133 5,756,600 107.6 2014-11-24
917 2014-11-25 53,300 8,300 0.02 251,182,133 5,687,110 106.7 2014-11-21
918 2014-11-24 45,000 200 0.02 251,182,133 4,797,000 106.6 2014-11-20
919 2014-11-21 44,800 300 0.02 251,182,133 4,712,960 105.2 2014-11-19
920 2014-11-20 44,500 800 0.02 251,182,133 4,734,800 106.4 2014-11-18
921 2014-11-19 43,700 300 0.02 251,182,133 4,640,940 106.2 2014-11-17
922 2014-11-18 43,400 200 0.02 251,182,133 4,656,820 107.3 2014-11-14
923 2014-11-17 43,200 4,900 0.02 251,182,133 4,548,960 105.3 2014-11-13
924 2014-11-14 38,300 200 0.02 251,182,133 3,906,600 102.0 2014-11-12
925 2014-11-11 38,100 300 0.02 251,182,133 3,781,425 99.25 2014-11-07
926 2014-11-10 37,800 200 0.02 251,182,133 3,706,290 98.05 2014-11-06
927 2014-11-07 37,600 7,000 0.01 251,182,133 3,718,640 98.90 2014-11-05
928 2014-11-04 30,600 -100 0.01 251,182,133 2,971,260 97.10 2014-10-31
929 2014-11-03 30,700 100 0.01 251,182,133 2,965,620 96.60 2014-10-30
930 2014-10-29 30,600 -100 0.01 251,182,133 2,897,820 94.70 2014-10-27
931 2014-10-28 30,700 -100 0.01 251,182,133 2,945,665 95.95 2014-10-24
932 2014-10-27 30,800 100 0.01 251,182,133 2,909,060 94.45 2014-10-23
933 2014-10-24 30,700 -1,000 0.01 251,182,133 2,878,125 93.75 2014-10-22
934 2014-10-23 31,700 200 0.01 251,182,133 2,979,800 94.00 2014-10-21
935 2014-10-22 31,500 3,700 0.01 251,182,133 2,976,750 94.50 2014-10-20
936 2014-10-21 27,800 200 0.01 251,182,133 2,581,230 92.85 2014-10-17
937 2014-10-20 27,600 200 0.01 251,182,133 2,570,940 93.15 2014-10-16
938 2014-10-17 27,400 300 0.01 251,182,133 2,561,900 93.50 2014-10-15
939 2014-10-16 27,100 200 0.01 251,182,133 2,529,785 93.35 2014-10-14
940 2014-10-15 26,900 200 0.01 251,182,133 2,507,080 93.20 2014-10-13
941 2014-10-14 26,700 200 0.01 251,182,133 2,532,495 94.85 2014-10-10
942 2014-10-13 26,500 400 0.01 251,182,133 2,558,575 96.55 2014-10-09
943 2014-10-10 26,100 400 0.01 251,182,133 2,513,430 96.30 2014-10-08
944 2014-10-09 25,700 300 0.01 251,182,133 2,492,900 97.00 2014-10-07
945 2014-10-08 25,400 100 0.01 251,182,133 2,438,400 96.00 2014-10-06
946 2014-10-07 25,300 4,400 0.01 251,182,133 2,404,765 95.05 2014-10-03
947 2014-10-06 20,900 400 0.01 251,182,133 2,002,220 95.80 2014-09-30
948 2014-10-03 20,500 -3,900 0.01 251,182,133 1,937,250 94.50 2014-09-29
949 2014-09-30 24,400 400 0.01 251,182,133 2,352,160 96.40 2014-09-26
950 2014-09-29 24,000 400 0.01 251,182,133 2,314,800 96.45 2014-09-25
951 2014-09-26 23,600 -4,300 0.01 251,182,133 2,277,400 96.50 2014-09-24
952 2014-09-25 27,900 500 0.01 251,182,133 2,577,960 92.40 2014-09-23
953 2014-09-24 27,400 600 0.01 251,182,133 2,522,170 92.05 2014-09-22
954 2014-09-23 26,800 600 0.01 251,182,133 2,515,180 93.85 2014-09-19
955 2014-09-22 26,200 -3,000 0.01 251,182,133 2,419,570 92.35 2014-09-18
956 2014-09-19 29,200 600 0.01 251,182,133 2,715,600 93.00 2014-09-17
957 2014-09-18 28,600 500 0.01 251,182,133 2,602,600 91.00 2014-09-16
958 2014-09-17 28,100 500 0.01 251,182,133 2,555,695 90.95 2014-09-15
959 2014-09-16 27,600 400 0.01 251,182,133 2,504,700 90.75 2014-09-12
960 2014-09-15 27,200 500 0.01 251,182,133 2,501,040 91.95 2014-09-11
961 2014-09-12 26,700 400 0.01 251,182,133 2,477,760 92.80 2014-09-10
962 2014-09-11 26,300 400 0.01 251,182,133 2,468,255 93.85 2014-09-08
963 2014-09-10 25,900 400 0.01 251,182,133 2,421,650 93.50 2014-09-05
964 2014-09-08 25,500 500 0.01 251,182,133 2,385,525 93.55 2014-09-04
965 2014-09-05 25,000 400 0.01 251,182,133 2,333,750 93.35 2014-09-03
966 2014-09-04 24,600 -28,700 0.01 251,182,133 2,322,240 94.40 2014-09-02
967 2014-09-03 53,300 1,000 0.02 251,182,133 5,036,850 94.50 2014-09-01
968 2014-09-01 52,300 500 0.02 251,182,133 4,908,355 93.85 2014-08-28
969 2014-08-29 51,800 400 0.02 251,182,133 4,900,280 94.60 2014-08-27
970 2014-08-28 51,400 600 0.02 251,182,133 4,926,690 95.85 2014-08-26
971 2014-08-27 50,800 300 0.02 251,182,133 4,856,480 95.60 2014-08-25
972 2014-08-26 50,500 -8,000 0.02 251,182,133 4,842,950 95.90 2014-08-22
973 2014-08-25 58,500 -300 0.02 251,182,133 5,624,775 96.15 2014-08-21
974 2014-08-22 58,800 -200 0.02 251,182,133 5,624,220 95.65 2014-08-20
975 2014-08-21 59,000 100 0.02 251,182,133 5,596,150 94.85 2014-08-19
976 2014-08-20 58,900 -200 0.02 251,182,133 5,583,720 94.80 2014-08-18
977 2014-08-19 59,100 -300 0.02 251,182,133 5,605,635 94.85 2014-08-15
978 2014-08-18 59,400 300 0.02 251,182,133 5,660,820 95.30 2014-08-14
979 2014-08-15 59,100 -300 0.02 251,182,133 5,652,915 95.65 2014-08-13
980 2014-08-14 59,400 300 0.02 251,182,133 5,648,940 95.10 2014-08-12
981 2014-08-12 59,100 -200 0.02 251,182,133 5,644,050 95.50 2014-08-08
982 2014-08-11 59,300 -300 0.02 251,182,133 5,669,080 95.60 2014-08-07
983 2014-08-08 59,600 -200 0.02 251,182,133 5,715,640 95.90 2014-08-06
984 2014-08-07 59,800 600 0.02 251,182,133 5,722,860 95.70 2014-08-05
985 2014-08-06 59,200 -300 0.02 251,182,133 5,653,600 95.50 2014-08-04
986 2014-08-05 59,500 -200 0.02 251,182,133 5,673,325 95.35 2014-08-01
987 2014-08-04 59,700 -200 0.02 251,182,133 5,725,230 95.90 2014-07-31
988 2014-08-01 59,900 -300 0.02 251,182,133 5,747,405 95.95 2014-07-30
989 2014-07-31 60,200 -300 0.02 251,182,133 5,685,890 94.45 2014-07-29
990 2014-07-30 60,500 -200 0.02 251,182,133 5,671,875 93.75 2014-07-28
991 2014-07-29 60,700 -200 0.02 251,182,133 5,790,780 95.40 2014-07-25
992 2014-07-28 60,900 -200 0.02 251,182,133 5,904,255 96.95 2014-07-24
993 2014-07-25 61,100 35,900 0.02 251,182,133 5,981,690 97.90 2014-07-23
994 2014-07-24 25,200 -200 0.01 251,182,133 2,448,180 97.15 2014-07-22
995 2014-07-23 25,400 -200 0.01 251,182,133 2,600,960 102.4 2014-07-21
996 2014-07-22 25,600 -200 0.01 251,182,133 2,585,600 101.0 2014-07-18
997 2014-07-21 25,800 -200 0.01 251,182,133 2,626,440 101.8 2014-07-17
998 2014-07-18 26,000 -200 0.01 251,182,133 2,628,600 101.1 2014-07-16
999 2014-07-17 26,200 -300 0.01 251,182,133 2,638,340 100.7 2014-07-15
1000 2014-07-16 26,500 -200 0.01 251,182,133 2,665,900 100.6 2014-07-14
1001 2014-07-15 26,700 -200 0.01 251,182,133 2,691,360 100.8 2014-07-11
1002 2014-07-14 26,900 200 0.01 251,182,133 2,730,350 101.5 2014-07-10
1003 2014-07-11 26,700 4,600 0.01 251,182,133 2,712,720 101.6 2014-07-09
1004 2014-07-10 22,100 5,600 0.01 251,182,133 2,258,620 102.2 2014-07-08
1005 2014-07-09 16,500 -300 0.01 251,182,133 1,691,250 102.5 2014-07-07
1006 2014-07-08 16,800 4,100 0.01 251,182,133 1,728,720 102.9 2014-07-04
1007 2014-07-07 12,700 300 0.01 251,182,133 1,306,830 102.9 2014-07-03
1008 2014-07-04 12,400 7,300 0.00 251,182,133 1,274,720 102.8 2014-07-02
1009 2014-07-03 5,100 -100 0.00 251,182,133 525,300 103.0 2014-06-30
1010 2014-07-02 5,200 -600 0.00 251,182,133 539,760 103.8 2014-06-27
1011 2014-06-30 5,800 -600 0.00 251,182,133 606,100 104.5 2014-06-26
1012 2014-06-27 6,400 -600 0.00 251,182,133 665,600 104.0 2014-06-25
1013 2014-06-26 7,000 6,300 0.00 251,182,133 729,400 104.2 2014-06-24
1014 2014-06-25 700 -600 0.00 251,182,133 72,660 103.8 2014-06-23
1015 2014-06-24 1,300 -600 0.00 251,182,133 138,580 106.6 2014-06-20
1016 2014-06-23 1,900 -500 0.00 251,182,133 203,870 107.3 2014-06-19
1017 2014-06-20 2,400 -600 0.00 251,182,133 253,680 105.7 2014-06-18
1018 2014-06-19 3,000 -8,600 0.00 251,182,133 317,100 105.7 2014-06-17
1019 2014-06-18 11,600 -5,800 0.00 251,182,133 1,235,400 106.5 2014-06-16
1020 2014-06-17 17,400 -400 0.01 251,182,133 1,868,760 107.4 2014-06-13
1021 2014-06-16 17,800 -500 0.01 251,182,133 1,913,500 107.5 2014-06-12
1022 2014-06-13 18,300 -400 0.01 251,182,133 1,930,650 105.5 2014-06-11
1023 2014-06-12 18,700 -400 0.01 251,182,133 2,019,600 108.0 2014-06-10
1024 2014-06-11 19,100 11,500 0.01 251,182,133 2,066,620 108.2 2014-06-09
1025 2014-06-10 7,600 -500 0.00 251,182,133 818,520 107.7 2014-06-06
1026 2014-06-09 8,100 -1,400 0.00 251,182,133 856,980 105.8 2014-06-05
1027 2014-06-06 9,500 -600 0.00 251,182,133 1,025,050 107.9 2014-06-04
1028 2014-06-05 10,100 -3,600 0.00 251,182,133 1,077,670 106.7 2014-06-03
1029 2014-06-04 13,700 -500 0.01 251,182,133 1,428,910 104.3 2014-05-30
1030 2014-06-03 14,200 6,900 0.01 251,182,133 1,476,800 104.0 2014-05-29
1031 2014-05-30 7,300 -400 0.00 251,182,133 754,090 103.3 2014-05-28
1032 2014-05-29 7,700 -5,200 0.00 251,182,133 796,180 103.4 2014-05-27
1033 2014-05-28 12,900 -500 0.01 251,182,133 1,313,220 101.8 2014-05-26
1034 2014-05-22 13,400 -400 0.01 251,182,133 1,384,220 103.3 2014-05-20
1035 2014-05-19 13,800 -500 0.01 251,182,133 1,455,900 105.5 2014-05-15
1036 2014-05-12 14,300 2,700 0.01 251,182,133 1,495,780 104.6 2014-05-08
1037 2014-05-08 11,600 3,300 0.00 251,182,133 1,220,320 105.2 2014-05-05
1038 2014-04-25 8,300 -2,700 0.00 251,182,133 911,340 109.8 2014-04-23
1039 2014-04-16 11,000 3,700 0.00 251,182,133 1,134,100 103.1 2014-04-14
1040 2014-04-10 7,300 -2,300 0.00 251,182,133 759,930 104.1 2014-04-08
1041 2014-04-02 9,600 1,100 0.00 250,872,133 957,120 99.70 2014-03-31
1042 2014-03-03 8,500 -2,800 0.00 250,872,133 742,475 87.35 2014-02-27
1043 2014-02-18 11,300 3,100 0.00 250,872,133 991,010 87.70 2014-02-14
1044 2014-02-10 8,200 2,700 0.00 250,872,133 766,290 93.45 2014-02-06
1045 2013-11-25 5,500 -1,700 0.00 250,872,133 570,900 103.8 2013-11-21
1046 2013-10-29 7,200 400 0.00 250,872,133 806,400 112.0 2013-10-25
1047 2013-10-28 6,800 400 0.00 250,872,133 765,000 112.5 2013-10-24
1048 2013-10-07 6,400 -4,200 0.00 250,872,133 655,360 102.4 2013-10-03
1049 2013-09-04 10,600 200 0.00 250,872,133 1,208,400 114.0 2013-09-02
1050 2013-08-20 10,400 1,800 0.00 250,872,133 1,199,120 115.3 2013-08-16
1051 2013-07-26 8,600 -400 0.00 250,872,133 999,320 116.2 2013-07-24
1052 2013-07-25 9,000 -400 0.00 250,872,133 1,037,700 115.3 2013-07-23
1053 2013-07-19 9,400 400 0.00 250,872,133 1,056,560 112.4 2013-07-17
1054 2013-07-17 9,000 400 0.00 250,872,133 1,052,100 116.9 2013-07-15
1055 2013-07-12 8,600 100 0.00 250,634,133 999,320 116.2 2013-07-10
1056 2013-07-11 8,500 300 0.00 250,634,133 1,011,500 119.0 2013-07-09
1057 2013-07-05 8,200 -5,000 0.00 250,634,133 949,560 115.8 2013-07-03
1058 2013-06-27 13,200 -12,900 0.01 250,634,133 1,457,280 110.4 2013-06-25
1059 2013-06-19 26,100 5,300 0.01 250,584,133 2,975,400 114.0 2013-06-17
1060 2013-06-10 20,800 100 0.01 250,584,133 2,406,560 115.7 2013-06-06
1061 2013-06-06 20,700 500 0.01 250,584,133 2,457,090 118.7 2013-06-04
1062 2013-06-05 20,200 600 0.01 250,584,133 2,288,660 113.3 2013-06-03
1063 2013-06-04 19,600 -200 0.01 250,584,133 2,242,240 114.4 2013-05-31
1064 2013-05-29 19,800 600 0.01 250,584,133 2,362,140 119.3 2013-05-27
1065 2013-05-28 19,200 -21,300 0.01 250,584,133 2,284,800 119.0 2013-05-24
1066 2013-05-27 40,500 21,300 0.02 250,584,133 4,617,000 114.0 2013-05-23
1067 2013-04-17 19,200 -400 0.01 250,378,133 1,899,840 98.95 2013-04-15
1068 2013-04-16 19,600 100 0.01 250,378,133 1,956,080 99.80 2013-04-12
1069 2013-04-15 19,500 -400 0.01 250,378,133 1,930,500 99.00 2013-04-11
1070 2013-04-10 19,900 -200 0.01 250,378,133 1,905,425 95.75 2013-04-08
1071 2013-04-09 20,100 -300 0.01 250,378,133 1,989,900 99.00 2013-04-05
1072 2013-04-08 20,400 5,800 0.01 250,378,133 2,031,840 99.60 2013-04-03
1073 2013-03-04 14,600 -500 0.01 250,378,133 1,313,270 89.95 2013-02-28
1074 2013-03-01 15,100 -600 0.01 250,378,133 1,343,900 89.00 2013-02-27
1075 2013-02-22 15,700 -600 0.01 250,378,133 1,406,720 89.60 2013-02-20
1076 2013-02-18 16,300 -700 0.01 250,378,133 1,466,185 89.95 2013-02-14
1077 2013-02-01 17,000 700 0.01 250,378,133 1,528,300 89.90 2013-01-30
1078 2012-11-22 16,300 700 0.01 250,378,133 1,463,740 89.80 2012-11-20
1079 2012-11-02 15,600 -2,300 0.01 250,378,133 1,435,980 92.05 2012-10-31
1080 2012-10-08 17,900 300 0.01 250,378,133 1,720,190 96.10 2012-10-04
1081 2012-09-20 17,600 9,000 0.01 250,378,133 1,650,880 93.80 2012-09-18
1082 2012-09-11 8,600 -300 0.00 250,378,133 826,460 96.10 2012-09-07
1083 2012-08-31 8,900 -1,500 0.00 250,378,133 836,155 93.95 2012-08-29
1084 2012-08-08 10,400 -5,800 0.00 250,378,133 969,800 93.25 2012-08-06
1085 2012-08-07 16,200 5,800 0.01 250,378,133 1,484,730 91.65 2012-08-03
1086 2012-06-22 10,400 -9,000 0.00 249,602,133 958,360 92.15 2012-06-20
1087 2012-06-08 19,400 -4,600 0.01 249,602,133 1,659,670 85.55 2012-06-06
1088 2012-05-24 24,000 -5,000 0.01 249,602,133 2,064,000 86.00 2012-05-22
1089 2012-05-08 29,000 5,000 0.01 249,602,133 2,511,400 86.60 2012-05-04
1090 2012-04-27 24,000 -5,000 0.01 249,602,133 2,094,000 87.25 2012-04-25
1091 2012-04-17 29,000 -12,200 0.01 249,602,133 2,676,700 92.30 2012-04-13
1092 2012-04-02 41,200 -14,700 0.02 249,489,133 3,979,920 96.60 2012-03-29
1093 2012-03-30 55,900 14,700 0.02 249,489,133 5,408,325 96.75 2012-03-28
1094 2012-03-26 41,200 -35,800 0.02 249,489,133 3,930,480 95.40 2012-03-22
1095 2012-03-23 77,000 35,800 0.03 249,489,133 7,395,850 96.05 2012-03-21
1096 2012-03-22 41,200 -6,300 0.02 249,489,133 3,936,660 95.55 2012-03-20
1097 2012-03-21 47,500 6,300 0.02 249,489,133 4,557,625 95.95 2012-03-19
1098 2012-03-14 41,200 12,200 0.02 249,489,133 3,831,600 93.00 2012-03-12
1099 2012-03-06 29,000 -13,300 0.01 249,489,133 2,599,850 89.65 2012-03-02
1100 2012-02-23 42,300 -14,100 0.02 249,489,133 3,663,180 86.60 2012-02-21
1101 2012-02-21 56,400 27,400 0.02 249,489,133 4,850,400 86.00 2012-02-17
1102 2012-02-09 29,000 -4,300 0.01 249,489,133 2,324,350 80.15 2012-02-07
1103 2012-02-08 33,300 7,200 0.01 249,489,133 2,625,705 78.85 2012-02-06
1104 2012-01-11 26,100 7,100 0.01 249,489,133 2,151,945 82.45 2012-01-09
1105 2011-12-16 19,000 -9,900 0.01 249,489,133 1,566,550 82.45 2011-12-14
1106 2011-12-15 28,900 9,900 0.01 249,489,133 2,313,445 80.05 2011-12-13
1107 2011-11-22 19,000 -10,800 0.01 249,439,133 1,442,100 75.90 2011-11-18
1108 2011-11-21 29,800 10,800 0.01 249,439,133 2,226,060 74.70 2011-11-17
1109 2011-11-15 19,000 -6,500 0.01 249,439,133 1,322,400 69.60 2011-11-11
1110 2011-11-14 25,500 6,500 0.01 249,439,133 1,768,425 69.35 2011-11-10
1111 2011-11-10 19,000 -2,500 0.01 249,439,133 1,364,200 71.80 2011-11-08
1112 2011-11-09 21,500 2,500 0.01 249,439,133 1,584,550 73.70 2011-11-07
1113 2011-11-02 19,000 5,500 0.01 249,439,133 1,395,550 73.45 2011-10-31
1114 2011-10-11 13,500 -11,100 0.01 249,389,133 936,225 69.35 2011-10-07
1115 2011-10-10 24,600 11,100 0.01 249,389,133 1,685,100 68.50 2011-10-06
1116 2011-09-30 13,500 -6,800 0.01 249,389,133 972,000 72.00 2011-09-27
1117 2011-08-30 20,300 -700 0.01 249,389,133 1,729,560 85.20 2011-08-26
1118 2011-08-29 21,000 -1,300 0.01 249,389,133 1,791,300 85.30 2011-08-25
1119 2011-08-26 22,300 -2,200 0.01 249,389,133 1,916,685 85.95 2011-08-24
1120 2011-08-24 24,500 -1,200 0.01 249,389,133 2,121,700 86.60 2011-08-22
1121 2011-08-23 25,700 -200 0.01 249,389,133 2,291,155 89.15 2011-08-19
1122 2011-08-22 25,900 400 0.01 249,389,133 2,351,720 90.80 2011-08-18
1123 2011-08-19 25,500 1,100 0.01 249,389,133 2,363,850 92.70 2011-08-17
1124 2011-08-18 24,400 1,100 0.01 249,389,133 2,171,600 89.00 2011-08-16
1125 2011-08-17 23,300 1,200 0.01 249,389,133 2,059,720 88.40 2011-08-15
1126 2011-08-16 22,100 1,000 0.01 249,389,133 1,970,215 89.15 2011-08-12
1127 2011-08-15 21,100 18,800 0.01 249,389,133 1,773,455 84.05 2011-08-11
1128 2011-03-23 2,300 -1,200 0.00 248,296,133 190,785 82.95 2011-03-21
1129 2011-03-22 3,500 1,200 0.00 248,296,133 283,675 81.05 2011-03-18
1130 2011-01-04 2,300 -22,700 0.00 248,198,133 211,140 91.80 2010-12-30
1131 2010-12-29 25,000 -500 0.01 248,198,133 2,251,250 90.05 2010-12-23
1132 2010-12-20 25,500 -400 0.01 248,198,133 2,208,300 86.60 2010-12-16
1133 2010-12-13 25,900 23,600 0.01 248,198,133 2,202,795 85.05 2010-12-09
1134 2010-12-06 2,300 -4,500 0.00 248,198,133 194,350 84.50 2010-12-02
1135 2010-11-29 6,800 -18,700 0.00 248,198,133 556,240 81.80 2010-11-25
1136 2010-11-22 25,500 -500 0.01 248,198,133 2,224,875 87.25 2010-11-18
1137 2010-11-15 26,000 23,700 0.01 248,198,133 2,215,200 85.20 2010-11-11
1138 2010-09-03 2,300 -49,000 0.00 248,148,133 180,205 78.35 2010-09-01
1139 2010-07-09 51,300 49,000 0.02 247,100,133 4,104,000 80.00 2010-07-07
1140 2010-06-29 2,300 -1,000 0.00 247,100,133 198,260 86.20 2010-06-25
1141 2010-06-28 3,300 1,000 0.00 247,100,133 280,170 84.90 2010-06-24
1142 2010-01-21 2,300 -15,000 0.00 246,990,133 188,715 82.05 2010-01-19
1143 2010-01-20 17,300 -40,000 0.01 246,990,133 1,428,115 82.55 2010-01-18
1144 2010-01-19 57,300 -10,000 0.02 246,990,133 4,744,440 82.80 2010-01-15
1145 2010-01-13 67,300 -11,000 0.03 246,990,133 5,000,390 74.30 2010-01-11
1146 2010-01-12 78,300 -11,000 0.03 246,990,133 5,817,690 74.30 2010-01-08
1147 2010-01-06 89,300 -11,000 0.04 246,990,133 6,590,340 73.80 2010-01-04
1148 2010-01-05 100,300 -29,300 0.04 246,990,133 7,346,975 73.25 2009-12-30
1149 2009-12-21 129,600 127,300 0.05 246,900,133 9,882,000 76.25 2009-12-17
1150 2009-11-04 2,300 -5,000 0.00 246,900,133 149,270 64.90 2009-11-02
1151 2009-11-03 7,300 5,000 0.00 246,900,133 474,500 65.00 2009-10-30
1152 2009-08-07 2,300 -150,000 0.00 246,850,133 141,450 61.50 2009-08-05
1153 2009-08-06 152,300 150,000 0.06 246,850,133 9,747,200 64.00 2009-08-04
1154 2009-08-03 2,300 -1,000 0.00 246,850,133 126,040 54.80 2009-07-30
1155 2009-07-31 3,300 1,000 0.00 246,850,133 187,935 56.95 2009-07-29
1156 2009-05-12 2,300 -24,000 0.00 245,852,133 84,410 36.70 2009-05-08
1157 2009-05-11 26,300 24,000 0.01 245,852,133 973,100 37.00 2009-05-07
1158 2009-04-22 2,300 -49,000 0.00 245,852,133 89,585 38.95 2009-04-20
1159 2009-04-21 51,300 49,000 0.02 245,852,133 1,913,490 37.30 2009-04-17
1160 2009-04-03 2,300 -38,000 0.00 245,852,133 71,300 31.00 2009-04-01
1161 2009-04-02 40,300 38,000 0.02 245,852,133 1,209,000 30.00 2009-03-31
1162 2009-03-19 2,300 -70,000 0.00 245,852,133 66,240 28.80 2009-03-17
1163 2008-11-26 72,300 -7,000 0.03 245,842,133 1,366,470 18.90 2008-11-24
1164 2008-11-25 79,300 7,000 0.03 245,842,133 1,641,510 20.70 2008-11-21
1165 2008-11-21 72,300 -24,000 0.03 245,842,133 1,503,840 20.80 2008-11-19
1166 2008-11-20 96,300 24,000 0.04 245,842,133 2,108,970 21.90 2008-11-18
1167 2008-04-09 72,300 2,300 0.03 242,577,133 2,902,845 40.15 2008-04-07
1168 2007-12-04 70,000 -9,000 0.03 241,071,133 4,837,000 69.10 2007-11-30
1169 2007-11-28 79,000 56,000 0.03 241,015,133 5,111,300 64.70 2007-11-26
1170 2007-11-27 23,000 2,000 0.01 241,015,133 1,477,750 64.25 2007-11-23
1171 2007-11-22 21,000 21,000 0.01 241,015,133 1,323,000 63.00 2007-11-20
1172 2007-09-25 0 -13,000 0.00 240,971,133 0 61.60 2007-09-21
1173 2007-09-06 13,000 -7,000 0.01 240,971,133 789,100 60.70 2007-09-04
1174 2007-08-30 20,000 20,000 0.01 240,907,133 1,048,000 52.40 2007-08-28
1175 2007-08-13 0 -24,000 0.00 240,907,133 0 66.20 2007-08-09
1176 2007-07-25 24,000 24,000 0.01 240,471,133 1,756,800 73.20 2007-07-23
1177 2007-07-23 0 -36,000 0.00 240,471,133 0 73.70 2007-07-19
1178 2007-07-20 36,000 -78,000 0.01 240,471,133 2,620,800 72.80 2007-07-18
1179 2007-07-19 114,000 78,000 0.05 240,471,133 8,721,000 76.50 2007-07-17
1180 2007-07-09 36,000 -725 0.01 240,471,133 2,514,600 69.85 2007-07-05
1181 2007-07-06 36,725 725 0.02 240,471,133 2,570,750 70.00 2007-07-04
1182 2007-06-27 36,000 6,000 0.01 240,206,133 2,264,400 62.90 2007-06-25
1183 2007-06-26 30,000 0.01 240,206,133 1,888,500 62.95 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top