PPS International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08201  2013-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-11 0.070 2025-11-07
2 2025-11-10 0.070 2025-11-06
3 2022-10-13 0 -74,000 0.00 540,000,000 0 0.074 2022-10-11
4 2020-06-02 74,000 -7,500 0.01 540,000,000 7,400 0.100 2020-05-29
5 2020-06-01 81,500 -3,000 0.02 540,000,000 8,150 0.100 2020-05-28
6 2020-03-18 84,500 -500 0.02 540,000,000 11,661 0.138 2020-03-16
7 2020-01-14 85,000 -13,600 0.02 540,000,000 13,600 0.160 2020-01-10
8 2018-02-27 98,600 -1,000 0.04 270,000,000 36,975 0.375 2018-02-23
9 2018-02-23 99,600 -3,000 0.04 270,000,000 37,350 0.375 2018-02-21
10 2017-06-20 102,600 -31,900 0.04 270,000,000 67,716 0.660 2017-06-16
11 2017-05-29 134,500 -8,000 0.05 270,000,000 73,975 0.550 2017-05-25
12 2017-04-12 142,500 -18,000 0.05 270,000,000 79,800 0.560 2017-04-10
13 2017-03-06 160,500 -20,000 0.06 270,000,000 94,695 0.590 2017-03-02
14 2017-02-20 180,500 10,000 0.07 270,000,000 135,375 0.750 2017-02-16
15 2017-02-16 170,500 24,200 0.06 270,000,000 102,300 0.600 2017-02-14
16 2017-02-01 146,300 -1,000 0.81 18,000,000 90,706 0.620 2017-01-25
17 2017-01-26 147,300 -8,000 0.82 18,000,000 94,272 0.640 2017-01-24
18 2016-10-25 155,300 -13,200 0.09 180,000,000 198,784 1.280 2016-10-20
19 2016-08-19 168,500 -6,000 0.09 180,000,000 187,035 1.110 2016-08-17
20 2016-07-27 174,500 -7,500 0.10 180,000,000 223,360 1.280 2016-07-25
21 2016-06-23 182,000 -14,000 0.10 180,000,000 238,420 1.310 2016-06-21
22 2016-06-21 196,000 -6,000 0.11 180,000,000 223,440 1.140 2016-06-17
23 2016-06-17 202,000 -24,000 0.11 180,000,000 258,560 1.280 2016-06-15
24 2016-06-16 226,000 -2,400 0.13 180,000,000 293,800 1.300 2016-06-14
25 2016-03-15 228,400 3,000 0.15 150,000,000 365,440 1.600 2016-03-11
26 2016-02-22 225,400 -9,400 0.15 150,000,000 405,720 1.800 2016-02-18
27 2015-12-15 234,800 45,200 0.16 150,000,000 540,040 2.300 2015-12-11
28 2015-12-14 189,600 8,000 0.19 100,000,000 474,000 2.500 2015-12-10
29 2015-12-01 181,600 1,000 0.18 100,000,000 435,840 2.400 2015-11-27
30 2015-11-30 180,600 9,000 0.18 100,000,000 451,500 2.500 2015-11-26
31 2015-11-27 171,600 -3,000 0.17 100,000,000 463,320 2.700 2015-11-25
32 2015-11-23 174,600 2,000 0.17 100,000,000 488,880 2.800 2015-11-19
33 2015-11-17 172,600 -6,000 0.17 100,000,000 569,580 3.300 2015-11-13
34 2015-11-13 178,600 -13,000 0.18 100,000,000 571,520 3.200 2015-11-11
35 2015-11-12 191,600 3,000 0.19 100,000,000 517,320 2.700 2015-11-10
36 2015-11-11 188,600 10,000 0.19 100,000,000 528,080 2.800 2015-11-09
37 2015-10-28 178,600 6,000 0.18 100,000,000 517,940 2.900 2015-10-26
38 2015-10-20 172,600 -5,000 0.17 100,000,000 776,700 4.500 2015-10-16
39 2015-10-05 177,600 1,000 0.18 100,000,000 674,880 3.800 2015-09-30
40 2015-09-29 176,600 4,000 0.18 100,000,000 671,080 3.800 2015-09-24
41 2015-09-25 172,600 1,000 0.17 100,000,000 655,880 3.800 2015-09-23
42 2015-09-22 171,600 8,600 0.17 100,000,000 720,720 4.200 2015-09-18
43 2015-09-18 163,000 10,000 0.16 100,000,000 684,600 4.200 2015-09-16
44 2015-09-15 153,000 -17,800 0.15 100,000,000 657,900 4.300 2015-09-11
45 2015-09-11 170,800 -2,000 0.17 100,000,000 734,440 4.300 2015-09-09
46 2015-09-08 172,800 15,000 0.17 100,000,000 691,200 4.000 2015-09-04
47 2015-09-07 157,800 20,000 0.16 100,000,000 678,540 4.300 2015-09-02
48 2015-09-02 137,800 -5,000 0.14 100,000,000 716,560 5.200 2015-08-31
49 2015-08-31 142,800 -11,000 0.14 100,000,000 685,440 4.800 2015-08-27
50 2015-08-28 153,800 -14,800 0.15 100,000,000 661,340 4.300 2015-08-26
51 2015-08-27 168,600 -10,000 0.17 100,000,000 708,120 4.200 2015-08-25
52 2015-08-26 178,600 28,800 0.18 100,000,000 750,120 4.200 2015-08-24
53 2015-08-25 149,800 -4,000 0.15 100,000,000 749,000 5.000 2015-08-21
54 2015-08-24 153,800 -9,000 0.15 100,000,000 753,620 4.900 2015-08-20
55 2015-08-21 162,800 10,200 0.16 100,000,000 830,280 5.100 2015-08-19
56 2015-08-20 152,600 1,000 0.15 100,000,000 808,780 5.300 2015-08-18
57 2015-08-18 151,600 2,000 0.15 100,000,000 864,120 5.700 2015-08-14
58 2015-08-17 149,600 7,400 0.15 100,000,000 867,680 5.800 2015-08-13
59 2015-08-14 142,200 11,000 0.14 100,000,000 838,980 5.900 2015-08-12
60 2015-08-13 131,200 -1,000 0.13 100,000,000 787,200 6.000 2015-08-11
61 2015-08-12 132,200 1,000 0.13 100,000,000 806,420 6.100 2015-08-10
62 2015-08-11 131,200 -5,000 0.13 100,000,000 813,440 6.200 2015-08-07
63 2015-08-06 136,200 -47,000 0.14 100,000,000 817,200 6.000 2015-08-04
64 2015-08-05 183,200 -400 0.18 100,000,000 1,099,200 6.000 2015-08-03
65 2015-08-04 183,600 8,600 0.18 100,000,000 1,156,680 6.300 2015-07-31
66 2015-08-03 175,000 3,000 0.18 100,000,000 1,120,000 6.400 2015-07-30
67 2015-07-31 172,000 6,600 0.17 100,000,000 1,152,400 6.700 2015-07-29
68 2015-07-30 165,400 -12,000 0.17 100,000,000 1,091,640 6.600 2015-07-28
69 2015-07-29 177,400 8,000 0.18 100,000,000 1,170,840 6.600 2015-07-27
70 2015-07-28 169,400 2,000 0.17 100,000,000 1,270,500 7.500 2015-07-24
71 2015-07-27 167,400 -200 0.17 100,000,000 1,305,720 7.800 2015-07-23
72 2015-07-24 167,600 6,200 0.17 100,000,000 1,273,760 7.600 2015-07-22
73 2015-07-23 161,400 200 0.16 100,000,000 1,242,780 7.700 2015-07-21
74 2015-07-22 161,200 -30,000 0.16 100,000,000 1,225,120 7.600 2015-07-20
75 2015-07-21 191,200 -5,000 0.19 100,000,000 1,529,600 8.000 2015-07-17
76 2015-07-17 196,200 600 0.20 100,000,000 1,393,020 7.100 2015-07-15
77 2015-07-16 195,600 7,600 0.20 100,000,000 1,486,560 7.600 2015-07-14
78 2015-07-15 188,000 -31,200 0.19 100,000,000 1,447,600 7.700 2015-07-13
79 2015-07-14 219,200 -88,400 0.22 100,000,000 1,731,680 7.900 2015-07-10
80 2015-07-13 307,600 -31,000 0.31 100,000,000 2,276,240 7.400 2015-07-09
81 2015-07-10 338,600 29,800 0.34 100,000,000 1,489,840 4.400 2015-07-08
82 2015-07-09 308,800 7,600 0.31 100,000,000 2,068,960 6.700 2015-07-07
83 2015-07-08 301,200 -2,000 0.30 100,000,000 2,379,480 7.900 2015-07-06
84 2015-07-07 303,200 -8,200 0.30 100,000,000 2,789,440 9.200 2015-07-03
85 2015-07-06 311,400 -9,400 0.31 100,000,000 3,114,000 10.00 2015-07-02
86 2015-07-03 320,800 -600 0.32 100,000,000 3,464,640 10.80 2015-06-30
87 2015-07-02 321,400 600 0.32 100,000,000 3,310,420 10.30 2015-06-29
88 2015-06-30 320,800 5,400 0.32 100,000,000 3,528,800 11.00 2015-06-26
89 2015-06-29 315,400 2,800 0.32 100,000,000 3,721,720 11.80 2015-06-25
90 2015-06-25 312,600 4,000 0.31 100,000,000 3,594,900 11.50 2015-06-23
91 2015-06-24 308,600 2,000 0.31 100,000,000 3,826,640 12.40 2015-06-22
92 2015-06-23 306,600 3,600 0.31 100,000,000 3,955,140 12.90 2015-06-19
93 2015-06-22 303,000 -31,000 0.30 100,000,000 4,029,900 13.30 2015-06-18
94 2015-06-19 334,000 32,200 0.33 100,000,000 4,008,000 12.00 2015-06-17
95 2015-06-18 301,800 92,600 0.30 100,000,000 4,195,020 13.90 2015-06-16
96 2015-06-17 209,200 -149,600 0.21 100,000,000 2,719,600 13.00 2015-06-15
97 2015-06-16 358,800 -2,800 0.36 100,000,000 3,193,320 8.900 2015-06-12
98 2015-06-15 361,600 -49,800 0.36 100,000,000 3,073,600 8.500 2015-06-11
99 2015-06-12 411,400 -9,600 0.41 100,000,000 3,743,740 9.100 2015-06-10
100 2015-06-11 421,000 36,000 0.42 100,000,000 4,715,200 11.20 2015-06-09
101 2015-06-10 385,000 59,000 0.39 100,000,000 4,658,500 12.10 2015-06-08
102 2015-06-09 326,000 -274,200 0.33 100,000,000 4,042,400 12.40 2015-06-05
103 2015-06-08 600,200 176,400 0.60 100,000,000 8,522,840 14.20 2015-06-04
104 2015-06-05 423,800 160,800 0.42 100,000,000 6,526,520 15.40 2015-06-03
105 2015-06-04 263,000 8,200 0.26 100,000,000 4,208,000 16.00 2015-06-02
106 2015-06-03 254,800 -14,600 0.25 100,000,000 4,331,600 17.00 2015-06-01
107 2015-06-02 269,400 11,600 0.27 100,000,000 4,579,800 17.00 2015-05-29
108 2015-06-01 257,800 -4,200 0.26 100,000,000 4,949,760 19.20 2015-05-28
109 2015-05-29 262,000 4,000 0.26 100,000,000 4,978,000 19.00 2015-05-27
110 2015-05-28 258,000 -290,000 0.26 100,000,000 5,572,800 21.60 2015-05-26
111 2015-05-27 548,000 269,400 0.55 100,000,000 11,014,800 20.10 2015-05-22
112 2015-05-26 278,600 141,200 0.28 100,000,000 5,432,700 19.50 2015-05-21
113 2015-05-22 137,400 5,800 0.14 100,000,000 2,541,900 18.50 2015-05-20
114 2015-05-21 131,600 3,400 0.13 100,000,000 2,408,280 18.30 2015-05-19
115 2015-05-20 128,200 9,200 0.13 100,000,000 2,333,240 18.20 2015-05-18
116 2015-05-19 119,000 800 0.12 100,000,000 1,773,100 14.90 2015-05-15
117 2015-05-18 118,200 5,400 0.12 100,000,000 1,583,880 13.40 2015-05-14
118 2015-05-15 112,800 200 0.11 100,000,000 1,511,520 13.40 2015-05-13
119 2015-05-14 112,600 -11,200 0.11 100,000,000 1,441,280 12.80 2015-05-12
120 2015-05-13 123,800 -64,200 0.12 100,000,000 1,671,300 13.50 2015-05-11
121 2015-05-12 188,000 -1,800 0.19 100,000,000 2,519,200 13.40 2015-05-08
122 2015-05-11 189,800 -34,800 0.19 100,000,000 2,619,240 13.80 2015-05-07
123 2015-05-08 224,600 -29,200 0.22 100,000,000 3,166,860 14.10 2015-05-06
124 2015-05-07 253,800 50,400 0.25 100,000,000 3,629,340 14.30 2015-05-05
125 2015-05-06 203,400 -108,400 0.20 100,000,000 3,051,000 15.00 2015-05-04
126 2015-05-05 311,800 -23,800 0.31 100,000,000 4,458,740 14.30 2015-04-30
127 2015-05-04 335,600 -157,400 0.34 100,000,000 4,832,640 14.40 2015-04-29
128 2015-04-30 493,000 -52,800 0.49 100,000,000 7,395,000 15.00 2015-04-28
129 2015-04-29 545,800 111,800 0.55 100,000,000 8,459,900 15.50 2015-04-27
130 2015-04-28 434,000 61,000 0.43 100,000,000 6,857,200 15.80 2015-04-24
131 2015-04-27 373,000 -55,000 0.37 100,000,000 5,483,100 14.70 2015-04-23
132 2015-04-24 428,000 -245,000 0.43 100,000,000 6,248,800 14.60 2015-04-22
133 2015-04-23 673,000 -76,400 0.67 100,000,000 9,825,800 14.60 2015-04-21
134 2015-04-22 749,400 -3,200 0.75 100,000,000 11,615,700 15.50 2015-04-20
135 2015-04-21 752,600 5,200 0.75 100,000,000 11,891,080 15.80 2015-04-17
136 2015-04-20 747,400 -100,000 0.75 100,000,000 11,509,960 15.40 2015-04-16
137 2015-04-17 847,400 -17,600 0.85 100,000,000 12,965,220 15.30 2015-04-15
138 2015-04-16 865,000 -189,000 0.87 100,000,000 13,061,500 15.10 2015-04-14
139 2015-04-15 1,054,000 -74,600 1.05 100,000,000 16,442,400 15.60 2015-04-13
140 2015-04-14 1,128,600 -527,000 1.13 100,000,000 17,944,740 15.90 2015-04-10
141 2015-04-13 1,655,600 -113,600 1.66 100,000,000 25,330,680 15.30 2015-04-09
142 2015-04-10 1,769,200 28,400 1.77 100,000,000 28,307,200 16.00 2015-04-08
143 2015-04-09 1,740,800 -70,800 1.74 100,000,000 28,375,040 16.30 2015-04-02
144 2015-04-08 1,811,600 -32,000 1.81 100,000,000 30,253,720 16.70 2015-04-01
145 2015-04-02 1,843,600 25,200 1.84 100,000,000 30,603,760 16.60 2015-03-31
146 2015-04-01 1,818,400 21,800 1.82 100,000,000 31,276,480 17.20 2015-03-30
147 2015-03-31 1,796,600 10,200 1.80 100,000,000 30,542,200 17.00 2015-03-27
148 2015-03-30 1,786,400 133,800 1.79 100,000,000 30,368,800 17.00 2015-03-26
149 2015-03-27 1,652,600 1,507,400 1.65 100,000,000 23,301,660 14.10 2015-03-25
150 2015-03-26 145,200 -84,600 0.15 100,000,000 2,453,880 16.90 2015-03-24
151 2015-03-25 229,800 -17,800 0.23 100,000,000 4,458,120 19.40 2015-03-23
152 2015-03-24 247,600 -117,000 0.25 100,000,000 4,976,760 20.10 2015-03-20
153 2015-03-23 364,600 29,200 0.36 100,000,000 7,547,220 20.70 2015-03-19
154 2015-03-19 335,400 -93,200 0.34 100,000,000 7,278,180 21.70 2015-03-17
155 2015-03-18 428,600 -177,200 0.43 100,000,000 9,386,340 21.90 2015-03-16
156 2015-03-17 605,800 -79,000 0.61 100,000,000 13,145,860 21.70 2015-03-13
157 2015-03-16 684,800 -11,000 0.68 100,000,000 14,312,320 20.90 2015-03-12
158 2015-03-13 695,800 -13,400 0.70 100,000,000 13,916,000 20.00 2015-03-11
159 2015-03-12 709,200 -29,400 0.71 100,000,000 14,964,120 21.10 2015-03-10
160 2015-03-11 738,600 40,000 0.74 100,000,000 16,027,620 21.70 2015-03-09
161 2015-03-10 698,600 -28,600 0.70 100,000,000 14,670,600 21.00 2015-03-06
162 2015-03-09 727,200 -17,400 0.73 100,000,000 16,071,120 22.10 2015-03-05
163 2015-03-06 744,600 -15,600 0.74 100,000,000 16,381,200 22.00 2015-03-04
164 2015-03-05 760,200 -19,600 0.76 100,000,000 17,332,560 22.80 2015-03-03
165 2015-03-04 779,800 28,800 0.78 100,000,000 18,091,360 23.20 2015-03-02
166 2015-03-03 751,000 -74,000 0.75 100,000,000 17,648,500 23.50 2015-02-27
167 2015-03-02 825,000 -15,000 0.83 100,000,000 19,552,500 23.70 2015-02-26
168 2015-02-27 840,000 22,000 0.84 100,000,000 20,580,000 24.50 2015-02-25
169 2015-02-26 818,000 34,000 0.82 100,000,000 19,468,400 23.80 2015-02-24
170 2015-02-25 784,000 -34,600 0.78 100,000,000 18,267,200 23.30 2015-02-23
171 2015-02-24 818,600 36,800 0.82 100,000,000 18,091,060 22.10 2015-02-17
172 2015-02-23 781,800 496,800 0.78 100,000,000 16,339,620 20.90 2015-02-16
173 2015-02-17 285,000 -13,600 0.29 100,000,000 6,526,500 22.90 2015-02-13
174 2015-02-16 298,600 -39,200 0.30 100,000,000 7,017,100 23.50 2015-02-12
175 2015-02-13 337,800 15,400 0.34 100,000,000 8,445,000 25.00 2015-02-11
176 2015-02-12 322,400 -9,989,200 0.32 100,000,000 8,060,000 25.00 2015-02-10
177 2015-02-11 10,311,600 -76,400 10.31 100,000,000 256,758,840 24.90 2015-02-09
178 2015-02-10 10,388,000 35,200 10.39 100,000,000 264,894,000 25.50 2015-02-06
179 2015-02-09 10,352,800 82,800 10.35 100,000,000 206,020,720 19.90 2015-02-05
180 2015-02-06 10,270,000 88,400 10.27 100,000,000 236,210,000 23.00 2015-02-04
181 2015-02-05 10,181,600 14,600 10.18 100,000,000 305,448,000 30.00 2015-02-03
182 2015-02-04 10,167,000 -76,800 10.17 100,000,000 320,260,500 31.50 2015-02-02
183 2015-02-03 10,243,800 -48,600 10.24 100,000,000 322,679,700 31.50 2015-01-30
184 2015-02-02 10,292,400 56,800 10.29 100,000,000 344,795,400 33.50 2015-01-29
185 2015-01-30 10,235,600 -10,800 10.24 100,000,000 368,481,600 36.00 2015-01-28
186 2015-01-29 10,246,400 54,800 10.25 100,000,000 384,240,000 37.50 2015-01-27
187 2015-01-28 10,191,600 26,800 10.19 100,000,000 397,472,400 39.00 2015-01-26
188 2015-01-27 10,164,800 5,600 10.16 100,000,000 401,509,600 39.50 2015-01-23
189 2015-01-26 10,159,200 -9,200 10.16 100,000,000 406,368,000 40.00 2015-01-22
190 2015-01-23 10,168,400 29,400 10.17 100,000,000 401,651,800 39.50 2015-01-21
191 2015-01-22 10,139,000 -50,000 10.14 100,000,000 385,282,000 38.00 2015-01-20
192 2015-01-21 10,189,000 -34,800 10.19 100,000,000 371,898,500 36.50 2015-01-19
193 2015-01-20 10,223,800 1,000 10.22 100,000,000 368,056,800 36.00 2015-01-16
194 2015-01-19 10,222,800 26,200 10.22 100,000,000 347,575,200 34.00 2015-01-15
195 2015-01-16 10,196,600 -53,200 10.20 100,000,000 331,389,500 32.50 2015-01-14
196 2015-01-15 10,249,800 -90,600 10.25 100,000,000 312,618,900 30.50 2015-01-13
197 2015-01-14 10,340,400 20,000 10.34 100,000,000 320,552,400 31.00 2015-01-12
198 2015-01-13 10,320,400 35,800 10.32 100,000,000 330,252,800 32.00 2015-01-09
199 2015-01-12 10,284,600 -104,600 10.28 100,000,000 329,107,200 32.00 2015-01-08
200 2015-01-09 10,389,200 70,200 10.39 100,000,000 337,649,000 32.50 2015-01-07
201 2015-01-08 10,319,000 120,600 10.32 100,000,000 335,367,500 32.50 2015-01-06
202 2015-01-07 10,198,400 22,200 10.20 100,000,000 336,547,200 33.00 2015-01-05
203 2015-01-06 10,176,200 -2,200 10.18 100,000,000 330,726,500 32.50 2015-01-02
204 2015-01-05 10,178,400 14,600 10.18 100,000,000 346,065,600 34.00 2014-12-30
205 2015-01-02 10,163,800 -84,800 10.16 100,000,000 330,323,500 32.50 2014-12-29
206 2014-12-30 10,248,600 -13,200 10.25 100,000,000 317,706,600 31.00 2014-12-23
207 2014-12-29 10,261,800 56,800 10.26 100,000,000 302,723,100 29.50 2014-12-22
208 2014-12-23 10,205,000 -32,000 10.21 100,000,000 301,047,500 29.50 2014-12-19
209 2014-12-22 10,237,000 71,400 10.24 100,000,000 307,110,000 30.00 2014-12-18
210 2014-12-19 10,165,600 -8,974,800 10.17 100,000,000 284,636,800 28.00 2014-12-17
211 2014-12-18 19,140,400 -25,200 19.14 100,000,000 507,220,600 26.50 2014-12-16
212 2014-12-17 19,165,600 -21,600 19.17 100,000,000 479,140,000 25.00 2014-12-15
213 2014-12-16 19,187,200 -67,200 19.19 100,000,000 479,680,000 25.00 2014-12-12
214 2014-12-15 19,254,400 -11,000 19.25 100,000,000 448,627,520 23.30 2014-12-11
215 2014-12-12 19,265,400 -9,400 19.27 100,000,000 414,206,100 21.50 2014-12-10
216 2014-12-11 19,274,800 52,000 19.27 100,000,000 379,713,560 19.70 2014-12-09
217 2014-12-10 19,222,800 2,600 19.22 100,000,000 365,233,200 19.00 2014-12-08
218 2014-12-09 19,220,200 18,000 19.22 100,000,000 374,793,900 19.50 2014-12-05
219 2014-12-05 19,202,200 6,003,000 19.20 100,000,000 374,442,900 19.50 2014-12-03
220 2014-12-04 13,199,200 -17,501,000 13.20 100,000,000 258,704,320 19.60 2014-12-02
221 2014-12-03 30,700,200 -16,800 30.70 100,000,000 610,933,980 19.90 2014-12-01
222 2014-12-02 30,717,000 -122,000 30.72 100,000,000 611,268,300 19.90 2014-11-28
223 2014-12-01 30,839,000 102,000 30.84 100,000,000 616,780,000 20.00 2014-11-27
224 2014-11-28 30,737,000 50,000 30.74 100,000,000 611,666,300 19.90 2014-11-26
225 2014-11-27 30,687,000 29,346,000 30.69 100,000,000 613,740,000 20.00 2014-11-25
226 2014-11-18 1,341,000 -12,069,000 1.34 100,000,000 27,490,500 20.50 2014-11-14
227 2014-11-17 13,410,000 40,000 13.41 100,000,000 282,951,000 21.10 2014-11-13
228 2014-11-14 13,370,000 30,000 13.37 100,000,000 280,770,000 21.00 2014-11-12
229 2014-11-12 13,340,000 -122,000 13.34 100,000,000 284,142,000 21.30 2014-11-10
230 2014-11-11 13,462,000 122,000 13.46 100,000,000 282,702,000 21.00 2014-11-07
231 2014-11-10 13,340,000 -16,000 13.34 100,000,000 278,806,000 20.90 2014-11-06
232 2014-11-07 13,356,000 -68,000 13.36 100,000,000 267,120,000 20.00 2014-11-05
233 2014-11-05 13,424,000 -50,000 13.42 100,000,000 267,137,600 19.90 2014-11-03
234 2014-11-04 13,474,000 16,000 13.47 100,000,000 272,174,800 20.20 2014-10-31
235 2014-11-03 13,458,000 50,000 13.46 100,000,000 275,889,000 20.50 2014-10-30
236 2014-10-31 13,408,000 -60,000 13.41 100,000,000 277,545,600 20.70 2014-10-29
237 2014-10-29 13,468,000 60,000 13.47 100,000,000 270,706,800 20.10 2014-10-27
238 2014-10-23 13,408,000 -5,000 13.41 100,000,000 272,182,400 20.30 2014-10-21
239 2014-10-22 13,413,000 5,000 13.41 100,000,000 266,918,700 19.90 2014-10-20
240 2014-10-21 13,408,000 -4,000 13.41 100,000,000 266,819,200 19.90 2014-10-17
241 2014-10-20 13,412,000 4,000 13.41 100,000,000 266,898,800 19.90 2014-10-16
242 2014-10-17 13,408,000 -1,000 13.41 100,000,000 272,182,400 20.30 2014-10-15
243 2014-10-16 13,409,000 -1,353,000 13.41 100,000,000 262,816,400 19.60 2014-10-14
244 2014-10-15 14,762,000 1,000 14.76 100,000,000 287,859,000 19.50 2014-10-13
245 2014-10-14 14,761,000 -44,000 14.76 100,000,000 286,363,400 19.40 2014-10-10
246 2014-10-13 14,805,000 27,000 14.81 100,000,000 307,944,000 20.80 2014-10-09
247 2014-10-10 14,778,000 17,000 14.78 100,000,000 308,860,200 20.90 2014-10-08
248 2014-10-09 14,761,000 -81,000 14.76 100,000,000 312,933,200 21.20 2014-10-07
249 2014-10-08 14,842,000 46,000 14.84 100,000,000 319,103,000 21.50 2014-10-06
250 2014-10-07 14,796,000 -15,000 14.80 100,000,000 316,634,400 21.40 2014-10-03
251 2014-10-06 14,811,000 50,000 14.81 100,000,000 299,182,200 20.20 2014-09-30
252 2014-09-30 14,761,000 -5,000 14.76 100,000,000 308,504,900 20.90 2014-09-26
253 2014-09-29 14,766,000 -23,000 14.77 100,000,000 317,469,000 21.50 2014-09-25
254 2014-09-26 14,789,000 -141,000 14.79 100,000,000 313,526,800 21.20 2014-09-24
255 2014-09-25 14,930,000 -90,000 14.93 100,000,000 323,981,000 21.70 2014-09-23
256 2014-09-24 15,020,000 -70,000 15.02 100,000,000 307,910,000 20.50 2014-09-22
257 2014-09-23 15,090,000 1,375,000 15.09 100,000,000 307,836,000 20.40 2014-09-19
258 2014-09-22 13,715,000 88,000 13.72 100,000,000 274,300,000 20.00 2014-09-18
259 2014-09-19 13,627,000 30,000 13.63 100,000,000 258,913,000 19.00 2014-09-17
260 2014-09-18 13,597,000 -20,000 13.60 100,000,000 233,868,400 17.20 2014-09-16
261 2014-09-17 13,617,000 -180,000 13.62 100,000,000 231,489,000 17.00 2014-09-15
262 2014-09-12 13,797,000 -2,259,000 13.80 100,000,000 231,789,600 16.80 2014-09-10
263 2014-09-11 16,056,000 -70,000 16.06 100,000,000 279,374,400 17.40 2014-09-08
264 2014-09-05 16,126,000 -600,000 16.13 100,000,000 269,304,200 16.70 2014-09-03
265 2014-08-21 16,726,000 57,000 16.73 100,000,000 262,598,200 15.70 2014-08-19
266 2014-08-20 16,669,000 -109,000 16.67 100,000,000 265,037,100 15.90 2014-08-18
267 2014-08-19 16,778,000 -187,000 16.78 100,000,000 243,281,000 14.50 2014-08-15
268 2014-08-18 16,965,000 -217,000 16.97 100,000,000 220,545,000 13.00 2014-08-14
269 2014-08-15 17,182,000 -1,770,000 17.18 100,000,000 199,311,200 11.60 2014-08-13
270 2014-08-14 18,952,000 746,000 18.95 100,000,000 217,948,000 11.50 2014-08-12
271 2014-08-13 18,206,000 -50,000 18.21 100,000,000 213,010,200 11.70 2014-08-11
272 2014-08-12 18,256,000 7,000 18.26 100,000,000 211,769,600 11.60 2014-08-08
273 2014-08-11 18,249,000 400,000 18.25 100,000,000 213,513,300 11.70 2014-08-07
274 2014-08-08 17,849,000 209,000 17.85 100,000,000 223,112,500 12.50 2014-08-06
275 2014-08-07 17,640,000 53,000 17.64 100,000,000 215,208,000 12.20 2014-08-05
276 2014-08-06 17,587,000 4,191,000 17.59 100,000,000 214,561,400 12.20 2014-08-04
277 2014-08-05 13,396,000 -630,000 13.40 100,000,000 156,733,200 11.70 2014-08-01
278 2014-08-04 14,026,000 -388,000 14.03 100,000,000 169,714,600 12.10 2014-07-31
279 2014-08-01 14,414,000 -168,000 14.41 100,000,000 177,292,200 12.30 2014-07-30
280 2014-07-31 14,582,000 -223,000 14.58 100,000,000 167,693,000 11.50 2014-07-29
281 2014-07-30 14,805,000 -195,000 14.81 100,000,000 162,855,000 11.00 2014-07-28
282 2014-07-25 15,000,000 15,000,000 15.00 100,000,000 157,500,000 10.50 2014-07-23
283 2014-04-16 0 -10,000 0.00 100,000,000 0 4.250 2014-04-14
284 2014-01-29 10,000 10,000 0.01 100,000,000 49,000 4.900 2014-01-27
285 2014-01-27 0 -19,000 0.00 100,000,000 0 4.900 2014-01-23
286 2014-01-22 19,000 19,000 0.02 100,000,000 94,050 4.950 2014-01-20
287 2013-11-21 0 -32,000 0.00 100,000,000 0 4.380 2013-11-19
288 2013-11-19 32,000 32,000 0.03 100,000,000 141,120 4.410 2013-11-15
289 2013-11-12 0 -60,000 0.00 100,000,000 0 4.190 2013-11-08
290 2013-11-08 60,000 60,000 0.06 100,000,000 246,000 4.100 2013-11-06
291 2013-11-06 0 -44,000 0.00 100,000,000 0 4.200 2013-11-04
292 2013-11-04 44,000 44,000 0.04 100,000,000 187,880 4.270 2013-10-31
293 2013-10-31 0 -32,000 0.00 100,000,000 0 4.360 2013-10-29
294 2013-10-29 32,000 32,000 0.03 100,000,000 140,800 4.400 2013-10-25
295 2013-10-28 0 -44,000 0.00 100,000,000 0 4.290 2013-10-24
296 2013-10-25 44,000 44,000 0.04 100,000,000 181,280 4.120 2013-10-23
297 2013-10-23 0 -24,000 0.00 100,000,000 0 4.130 2013-10-21
298 2013-10-21 24,000 24,000 0.02 100,000,000 98,400 4.100 2013-10-17

Copyright & disclaimer, Privacy policy

Back to top