HSBC HOLDINGS PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-11 110.0 2025-11-07
2 2025-11-10 110.7 2025-11-06
3 2025-11-04 199,731 -400 0.00 17,201,971,220 21,590,921 108.1 2025-10-31
4 2025-10-31 200,131 -800 0.00 17,201,971,220 21,313,952 106.5 2025-10-28
5 2025-10-21 200,931 400 0.00 17,201,971,220 20,273,938 100.9 2025-10-17
6 2025-10-20 200,531 -86 0.00 17,214,650,561 20,634,640 102.9 2025-10-16
7 2025-10-17 200,617 -108 0.00 17,214,650,561 20,763,860 103.5 2025-10-15
8 2025-10-15 200,725 -166 0.00 17,227,270,564 20,594,385 102.6 2025-10-13
9 2025-10-14 200,891 908 0.00 17,232,137,137 20,792,219 103.5 2025-10-10
10 2025-10-13 199,983 166 0.00 17,234,451,638 20,798,232 104.0 2025-10-09
11 2025-10-10 199,817 486 0.00 17,250,351,238 22,099,760 110.6 2025-10-08
12 2025-10-06 199,331 -2,000 0.00 17,253,107,807 22,085,875 110.8 2025-10-02
13 2025-10-03 201,331 -400 0.00 17,253,107,807 22,025,611 109.4 2025-09-30
14 2025-10-02 201,731 -400 0.00 17,255,198,696 21,948,333 108.8 2025-09-29
15 2025-09-25 202,131 -400 0.00 17,279,715,614 21,951,427 108.6 2025-09-23
16 2025-09-22 202,531 -400 0.00 17,286,084,264 21,711,323 107.2 2025-09-18
17 2025-09-19 202,931 1,200 0.00 17,288,210,556 21,632,445 106.6 2025-09-17
18 2025-09-18 201,731 -400 0.00 17,290,397,664 21,625,563 107.2 2025-09-16
19 2025-09-17 202,131 -5,200 0.00 17,292,578,949 21,526,952 106.5 2025-09-15
20 2025-09-16 207,331 -400 0.00 17,295,230,759 22,039,285 106.3 2025-09-12
21 2025-09-12 207,731 -2,000 0.00 17,299,192,537 21,687,116 104.4 2025-09-10
22 2025-09-10 209,731 -400 0.00 17,318,007,700 21,329,643 101.7 2025-09-08
23 2025-09-09 210,131 -13,600 0.00 17,320,251,709 21,454,375 102.1 2025-09-05
24 2025-09-05 223,731 3,877 0.00 17,324,788,106 22,182,929 99.15 2025-09-03
25 2025-09-01 219,854 -400 0.00 17,350,168,878 22,117,312 100.6 2025-08-28
26 2025-08-29 220,254 -400 0.00 17,352,482,812 22,047,425 100.1 2025-08-27
27 2025-08-28 220,654 400 0.00 17,354,813,648 22,109,531 100.2 2025-08-26
28 2025-08-25 220,254 -400 0.00 17,361,592,353 22,223,629 100.9 2025-08-21
29 2025-08-20 220,654 400 0.00 17,365,816,733 21,723,386 98.45 2025-08-18
30 2025-08-18 220,254 -7,600 0.00 17,371,370,997 22,113,502 100.4 2025-08-14
31 2025-08-15 227,854 -400 0.00 17,373,472,559 23,127,181 101.5 2025-08-13
32 2025-08-07 228,254 5,200 0.00 17,394,849,745 21,980,860 96.30 2025-08-05
33 2025-08-04 223,054 -800 0.00 17,402,369,787 21,446,642 96.15 2025-07-31
34 2025-08-01 223,854 400 0.00 17,402,369,787 21,702,645 96.95 2025-07-30
35 2025-07-28 223,454 -2,000 0.00 17,420,827,748 22,836,999 102.2 2025-07-24
36 2025-07-25 225,454 4,000 0.00 17,423,939,067 22,545,400 100.0 2025-07-23
37 2025-07-24 221,454 53 0.00 17,427,139,067 22,078,964 99.70 2025-07-22
38 2025-07-23 221,401 -800 0.00 17,430,416,222 21,796,928 98.45 2025-07-21
39 2025-07-15 222,201 -1,600 0.00 17,454,926,728 21,564,607 97.05 2025-07-11
40 2025-07-14 223,801 -400 0.00 17,454,926,728 21,719,887 97.05 2025-07-10
41 2025-07-09 224,201 -2,000 0.00 17,456,019,260 21,355,145 95.25 2025-07-07
42 2025-07-04 226,201 -12,000 0.00 17,457,064,898 21,545,645 95.25 2025-07-02
43 2025-07-03 238,201 -4,669 0.00 17,477,814,117 22,617,185 94.95 2025-06-30
44 2025-06-27 242,870 -4,000 0.00 17,477,916,261 23,218,372 95.60 2025-06-25
45 2025-06-26 246,870 -4,000 0.00 17,477,916,261 23,230,467 94.10 2025-06-24
46 2025-06-25 250,870 5,309 0.00 17,478,474,257 23,029,866 91.80 2025-06-23
47 2025-06-18 245,561 2,800 0.00 17,511,961,631 22,775,783 92.75 2025-06-16
48 2025-06-12 242,761 -2,000 0.00 17,528,901,262 22,783,120 93.85 2025-06-10
49 2025-06-11 244,761 -2,425 0.00 17,530,801,480 22,958,582 93.80 2025-06-09
50 2025-06-10 247,186 2,425 0.00 17,531,279,069 23,050,095 93.25 2025-06-06
51 2025-06-05 244,761 -2,329 0.00 17,534,763,907 22,554,726 92.15 2025-06-03
52 2025-05-29 247,090 -4,157 0.00 17,579,718,652 22,831,116 92.40 2025-05-27
53 2025-05-26 251,247 -968 0.00 17,594,113,097 23,265,472 92.60 2025-05-22
54 2025-05-23 252,215 -4,000 0.00 17,594,113,097 23,342,498 92.55 2025-05-21
55 2025-05-22 256,215 -800 0.00 17,615,961,908 23,776,752 92.80 2025-05-20
56 2025-05-16 257,015 -9,230 0.00 17,628,370,330 23,336,962 90.80 2025-05-14
57 2025-05-15 266,245 -400 0.00 17,632,969,555 23,868,864 89.65 2025-05-13
58 2025-05-14 266,645 -4,800 0.00 17,638,348,535 23,998,050 90.00 2025-05-12
59 2025-05-13 271,445 4,800 0.00 17,640,936,993 23,751,438 87.50 2025-05-09
60 2025-05-02 266,645 -1,200 0.00 17,673,109,992 23,558,086 88.35 2025-04-29
61 2025-04-30 267,845 -1,200 0.00 17,673,109,992 22,967,709 85.75 2025-04-28
62 2025-04-28 269,045 -4,422 0.00 17,673,109,992 22,976,443 85.40 2025-04-24
63 2025-04-24 273,467 1,600 0.00 17,673,109,992 22,520,007 82.35 2025-04-22
64 2025-04-23 271,867 -1,200 0.00 17,673,109,992 21,966,854 80.80 2025-04-17
65 2025-04-22 273,067 -2,000 0.00 17,678,308,246 21,722,480 79.55 2025-04-16
66 2025-04-16 275,067 -5,600 0.00 17,679,121,274 21,592,760 78.50 2025-04-14
67 2025-04-15 280,667 -3,200 0.00 17,679,288,897 21,190,359 75.50 2025-04-11
68 2025-04-14 283,867 -2,800 0.00 17,681,088,650 21,488,732 75.70 2025-04-10
69 2025-04-11 286,667 2,000 0.00 17,682,988,650 20,554,024 71.70 2025-04-09
70 2025-04-10 284,667 2,000 0.00 17,684,988,650 20,695,291 72.70 2025-04-08
71 2025-04-09 282,667 16,000 0.00 17,686,988,650 20,747,758 73.40 2025-04-07
72 2025-04-01 266,667 -800 0.00 17,716,984,579 23,853,363 89.45 2025-03-28
73 2025-03-31 267,467 -1,723 0.00 17,748,523,001 23,911,550 89.40 2025-03-27
74 2025-03-24 269,190 -4,800 0.00 17,758,498,214 24,173,262 89.80 2025-03-20
75 2025-03-21 273,990 4,800 0.00 17,762,721,627 24,590,603 89.75 2025-03-19
76 2025-03-19 269,190 -2,000 0.00 17,766,085,171 23,594,504 87.65 2025-03-17
77 2025-03-14 271,190 2,000 0.00 17,770,609,517 23,064,710 85.05 2025-03-12
78 2025-03-13 269,190 4,000 0.00 17,796,648,851 22,934,988 85.20 2025-03-11
79 2025-03-12 265,190 400 0.00 17,799,188,051 23,349,980 88.05 2025-03-10
80 2025-03-10 264,790 -3,200 0.00 17,805,844,747 23,831,100 90.00 2025-03-06
81 2025-03-07 267,990 2,000 0.00 17,801,774,127 24,628,281 91.90 2025-03-05
82 2025-03-06 265,990 -1,200 0.00 17,804,902,504 24,484,380 92.05 2025-03-04
83 2025-03-05 267,190 -3,774 0.00 17,807,846,210 24,381,088 91.25 2025-03-03
84 2025-03-04 270,964 -7,600 0.00 17,810,097,633 24,183,537 89.25 2025-02-28
85 2025-03-03 278,564 -2,800 0.00 17,813,493,024 24,903,622 89.40 2025-02-27
86 2025-02-28 281,364 800 0.00 17,813,493,024 24,971,055 88.75 2025-02-26
87 2025-02-24 280,564 2,000 0.00 17,824,985,413 24,451,153 87.15 2025-02-20
88 2025-02-21 278,564 -400 0.00 17,824,985,413 24,625,058 88.40 2025-02-19
89 2025-02-20 278,964 -1,200 0.00 17,824,985,413 24,325,661 87.20 2025-02-18
90 2025-02-19 280,164 -800 0.00 17,824,985,413 23,954,022 85.50 2025-02-17
91 2025-02-17 280,964 -8,156 0.00 17,835,854,213 23,839,795 84.85 2025-02-13
92 2025-02-14 289,120 -4,800 0.00 17,835,854,213 24,416,184 84.45 2025-02-12
93 2025-02-13 293,920 4,000 0.00 17,835,854,213 24,630,496 83.80 2025-02-11
94 2025-02-12 289,920 -1,200 0.00 17,835,854,213 23,947,392 82.60 2025-02-10
95 2025-02-11 291,120 2,400 0.00 17,855,015,813 23,813,616 81.80 2025-02-07
96 2025-02-10 288,720 1,600 0.00 17,855,015,813 23,285,268 80.65 2025-02-06
97 2025-02-07 287,120 -1,600 0.00 17,855,015,813 23,027,024 80.20 2025-02-05
98 2025-02-05 288,720 558 0.00 17,855,015,813 23,068,728 79.90 2025-02-03
99 2025-02-04 288,162 -558 0.00 17,855,015,813 22,894,471 79.45 2025-01-27
100 2025-01-27 288,720 -400 0.00 17,855,015,813 22,707,828 78.65 2025-01-23
101 2025-01-24 289,120 -1,414 0.00 17,855,015,813 22,912,760 79.25 2025-01-22
102 2025-01-21 290,534 -1,488 0.00 17,873,107,171 22,545,438 77.60 2025-01-17
103 2025-01-20 292,022 -7,473 0.00 17,879,658,744 22,587,902 77.35 2025-01-16
104 2025-01-14 299,495 -4,800 0.00 17,905,087,122 22,911,368 76.50 2025-01-10
105 2025-01-10 304,295 -6,228 0.00 17,909,748,178 23,111,205 75.95 2025-01-08
106 2025-01-09 310,523 -4,153 0.00 17,912,106,546 23,382,382 75.30 2025-01-07
107 2025-01-08 314,676 -5 0.00 17,914,552,099 23,773,772 75.55 2025-01-06
108 2025-01-06 314,681 -97 0.00 17,939,483,395 23,821,352 75.70 2025-01-02
109 2025-01-02 314,778 -7,228 0.00 17,946,481,150 23,687,045 75.25 2024-12-27
110 2024-12-30 322,006 -1,611 0.00 17,947,413,956 24,134,350 74.95 2024-12-23
111 2024-12-19 323,617 -1,600 0.00 17,964,247,695 24,335,998 75.20 2024-12-17
112 2024-12-17 325,217 -17,200 0.00 17,970,023,724 24,261,188 74.60 2024-12-13
113 2024-12-16 342,417 -1,200 0.00 17,973,002,243 25,647,033 74.90 2024-12-12
114 2024-12-11 343,617 -1,361 0.00 17,977,825,513 25,530,743 74.30 2024-12-09
115 2024-12-10 344,978 -12,108 0.00 17,997,407,046 25,718,110 74.55 2024-12-06
116 2024-12-09 357,086 -400 0.00 17,999,098,256 26,335,093 73.75 2024-12-05
117 2024-12-06 357,486 -1,600 0.00 18,001,469,757 26,310,970 73.60 2024-12-04
118 2024-12-05 359,086 -8,754 0.00 18,003,387,155 26,392,821 73.50 2024-12-03
119 2024-12-04 367,840 -800 0.00 18,004,014,539 26,686,792 72.55 2024-12-02
120 2024-12-03 368,640 -1,600 0.00 18,008,869,393 26,726,400 72.50 2024-11-29
121 2024-11-29 370,240 -1,236 0.00 18,009,286,450 26,657,280 72.00 2024-11-27
122 2024-11-27 371,476 -3,600 0.00 18,048,549,243 26,411,944 71.10 2024-11-25
123 2024-11-26 375,076 -28 0.00 18,048,549,243 26,724,165 71.25 2024-11-22
124 2024-11-22 375,104 -1,200 0.00 18,059,529,447 26,838,691 71.55 2024-11-20
125 2024-11-20 376,304 1,228 0.00 18,070,548,674 26,548,247 70.55 2024-11-18
126 2024-11-12 375,076 -8,400 0.00 18,113,779,511 26,780,426 71.40 2024-11-08
127 2024-11-11 383,476 -3,672 0.00 18,119,222,480 27,744,489 72.35 2024-11-07
128 2024-11-07 387,148 -800 0.00 18,126,921,607 28,029,515 72.40 2024-11-05
129 2024-11-06 387,948 -648 0.00 18,130,505,659 27,912,859 71.95 2024-11-04
130 2024-11-05 388,596 -3,630 0.00 18,133,946,715 27,823,474 71.60 2024-11-01
131 2024-11-04 392,226 -2,480 0.00 18,137,671,598 28,279,495 72.10 2024-10-31
132 2024-11-01 394,706 -1,200 0.00 18,164,455,729 28,359,626 71.85 2024-10-30
133 2024-10-31 395,906 -41,463 0.00 18,164,455,729 28,346,870 71.60 2024-10-29
134 2024-10-30 437,369 -1,367 0.00 18,164,455,729 30,200,329 69.05 2024-10-28
135 2024-10-29 438,736 -815 0.00 18,164,455,729 30,206,974 68.85 2024-10-25
136 2024-10-25 439,551 -7,575 0.00 18,166,545,802 30,241,109 68.80 2024-10-23
137 2024-10-24 447,126 -1,610 0.00 18,167,655,802 30,516,350 68.25 2024-10-22
138 2024-10-23 448,736 -17,562 0.00 18,168,852,938 30,738,416 68.50 2024-10-21
139 2024-10-22 466,298 -2,400 0.00 18,170,032,874 32,034,673 68.70 2024-10-18
140 2024-10-18 468,698 194 0.00 18,172,249,302 31,730,855 67.70 2024-10-16
141 2024-10-16 468,504 4,800 0.00 18,208,126,298 31,951,973 68.20 2024-10-14
142 2024-10-15 463,704 -5,600 0.00 18,208,334,222 31,601,428 68.15 2024-10-10
143 2024-10-14 469,304 4,000 0.00 18,209,404,266 31,818,811 67.80 2024-10-09
144 2024-10-10 465,304 2,000 0.00 18,215,751,860 31,850,059 68.45 2024-10-08
145 2024-10-08 463,304 1,600 0.00 18,219,042,704 32,431,280 70.00 2024-10-04
146 2024-10-07 461,704 -7,984 0.00 18,224,571,239 32,042,258 69.40 2024-10-03
147 2024-10-04 469,688 25,600 0.00 18,230,277,569 32,807,707 69.85 2024-10-02
148 2024-10-03 444,088 -8,800 0.00 18,235,270,455 31,286,000 70.45 2024-09-30
149 2024-10-02 452,888 7,226 0.00 18,271,234,938 31,973,893 70.60 2024-09-27
150 2024-09-30 445,662 8,980 0.00 18,278,716,838 31,196,340 70.00 2024-09-26
151 2024-09-26 436,682 -30,320 0.00 18,288,050,214 30,611,408 70.10 2024-09-24
152 2024-09-24 467,002 -6,800 0.00 18,298,334,725 32,199,788 68.95 2024-09-20
153 2024-09-23 473,802 -2,000 0.00 18,303,270,163 32,479,127 68.55 2024-09-19
154 2024-09-13 475,802 2,000 0.00 18,352,806,977 31,664,623 66.55 2024-09-11
155 2024-09-04 473,802 -400 0.00 18,376,759,267 32,384,367 68.35 2024-09-02
156 2024-09-03 474,202 -1,200 0.00 18,406,361,335 32,530,257 68.60 2024-08-30
157 2024-09-02 475,402 -2,000 0.00 18,408,810,199 32,446,187 68.25 2024-08-29
158 2024-08-29 477,402 -2,400 0.00 18,413,794,271 32,463,336 68.00 2024-08-27
159 2024-08-26 479,802 -2,000 0.00 18,420,993,950 32,050,774 66.80 2024-08-22
160 2024-08-16 481,802 -3,200 0.00 18,461,817,681 31,244,860 64.85 2024-08-14
161 2024-08-12 485,002 5,600 0.00 18,468,993,927 30,482,376 62.85 2024-08-08
162 2024-08-07 479,402 800 0.00 18,477,968,540 29,746,894 62.05 2024-08-05
163 2024-08-06 478,602 18,000 0.00 18,482,648,242 31,468,082 65.75 2024-08-02
164 2024-08-02 460,602 -9,653 0.00 18,486,504,461 32,219,110 69.95 2024-07-31
165 2024-07-29 470,255 3,200 0.00 18,518,135,661 31,036,830 66.00 2024-07-25
166 2024-07-23 467,055 2,800 0.00 18,518,135,661 30,989,099 66.35 2024-07-19
167 2024-07-16 464,255 -2,000 0.00 18,546,354,461 31,522,915 67.90 2024-07-12
168 2024-07-11 466,255 2,000 0.00 18,547,222,948 31,122,521 66.75 2024-07-09
169 2024-07-09 464,255 400 0.00 18,562,081,308 31,476,489 67.80 2024-07-05
170 2024-07-02 463,855 400 0.00 18,613,230,808 31,681,297 68.30 2024-06-27
171 2024-06-27 463,455 -2,000 0.00 18,625,520,181 31,700,322 68.40 2024-06-25
172 2024-06-21 465,455 -4,000 0.00 18,641,732,106 31,906,940 68.55 2024-06-19
173 2024-06-14 469,455 5,252 0.00 18,689,145,368 31,993,358 68.15 2024-06-12
174 2024-06-12 464,203 -4,000 0.00 18,699,054,447 31,913,956 68.75 2024-06-07
175 2024-05-30 468,203 12,169 0.00 18,763,923,138 32,259,187 68.90 2024-05-28
176 2024-05-21 456,034 2,000 0.00 18,801,471,820 31,261,131 68.55 2024-05-17
177 2024-05-16 454,034 -15,547 0.00 18,812,283,878 30,919,715 68.10 2024-05-13
178 2024-05-14 469,581 -3,600 0.00 18,826,067,200 31,931,508 68.00 2024-05-10
179 2024-05-13 473,181 -800 0.00 18,826,067,200 32,034,354 67.70 2024-05-09
180 2024-05-10 473,981 400 0.00 18,826,067,200 33,344,563 70.35 2024-05-08
181 2024-05-07 473,581 -2,800 0.00 18,829,384,795 32,842,842 69.35 2024-05-03
182 2024-05-06 476,381 -2,000 0.00 18,829,384,795 32,989,384 69.25 2024-05-02
183 2024-05-03 478,381 -3,005 0.00 18,829,384,795 32,051,527 67.00 2024-04-30
184 2024-05-02 481,386 -2,800 0.00 18,829,384,795 31,554,852 65.55 2024-04-29
185 2024-04-30 484,186 -810 0.00 18,829,384,795 31,447,881 64.95 2024-04-26
186 2024-04-29 484,996 -800 0.00 18,829,384,795 31,403,491 64.75 2024-04-25
187 2024-04-23 485,796 -2,453 0.00 18,881,133,125 30,046,483 61.85 2024-04-19
188 2024-04-19 488,249 -3,201 0.00 18,887,148,340 30,344,675 62.15 2024-04-17
189 2024-04-16 491,450 -2,000 0.00 18,895,806,810 31,354,510 63.80 2024-04-12
190 2024-04-15 493,450 -1,600 0.00 18,899,371,887 32,000,233 64.85 2024-04-11
191 2024-04-12 495,050 -800 0.00 18,904,130,340 32,079,240 64.80 2024-04-10
192 2024-04-10 495,850 -3,200 0.00 18,912,455,864 31,337,720 63.20 2024-04-08
193 2024-04-02 499,050 -2,000 0.00 18,958,678,001 30,491,955 61.10 2024-03-27
194 2024-03-28 501,050 -800 0.00 18,963,596,721 30,939,838 61.75 2024-03-26
195 2024-03-27 501,850 -2,800 0.00 18,963,596,721 30,713,220 61.20 2024-03-25
196 2024-03-26 504,650 -2,800 0.00 18,988,193,973 30,758,418 60.95 2024-03-22
197 2024-03-25 507,450 -2,570 0.00 18,989,938,637 30,903,705 60.90 2024-03-21
198 2024-03-19 510,020 400 0.00 19,001,544,775 29,861,671 58.55 2024-03-15
199 2024-03-14 509,620 2,000 0.00 19,013,306,229 29,940,175 58.75 2024-03-12
200 2024-03-12 507,620 2,347 0.00 19,047,127,813 29,848,056 58.80 2024-03-08
201 2024-03-11 505,273 1,244 0.00 19,050,492,701 29,558,471 58.50 2024-03-07
202 2024-03-07 504,029 1,200 0.00 19,051,052,261 30,266,941 60.05 2024-03-05
203 2024-03-04 502,829 -1,200 0.00 19,064,059,015 30,295,447 60.25 2024-02-29
204 2024-03-01 504,029 1,200 0.00 19,064,059,015 30,115,733 59.75 2024-02-28
205 2024-02-27 502,829 12,551 0.00 19,077,773,355 29,792,618 59.25 2024-02-23
206 2024-02-26 490,278 3,600 0.00 19,077,773,355 29,220,569 59.60 2024-02-22
207 2024-02-23 486,678 4,400 0.00 19,074,342,776 29,322,350 60.25 2024-02-21
208 2024-02-21 482,278 -400 0.00 19,105,832,376 30,094,147 62.40 2024-02-19
209 2024-02-15 482,678 -400 0.00 19,105,832,376 29,757,099 61.65 2024-02-08
210 2024-02-06 483,078 -1,200 0.00 19,105,832,376 29,636,835 61.35 2024-02-02
211 2024-02-05 484,278 -800 0.00 19,105,832,376 29,492,530 60.90 2024-02-01
212 2024-02-01 485,078 -2,800 0.00 19,108,502,744 29,759,535 61.35 2024-01-30
213 2024-01-30 487,878 -2,800 0.00 19,141,168,028 29,614,195 60.70 2024-01-26
214 2024-01-29 490,678 -1,200 0.00 19,144,463,295 29,636,951 60.40 2024-01-25
215 2024-01-26 491,878 800 0.00 19,146,695,237 29,488,086 59.95 2024-01-24
216 2024-01-24 491,078 -2,800 0.00 19,152,599,284 28,728,063 58.50 2024-01-22
217 2024-01-23 493,878 -4,800 0.00 19,154,854,307 28,965,945 58.65 2024-01-19
218 2024-01-19 498,678 3,600 0.00 19,161,277,551 28,898,390 57.95 2024-01-17
219 2024-01-18 495,078 -400 0.00 19,166,397,630 29,259,110 59.10 2024-01-16
220 2024-01-16 495,478 800 0.00 19,199,530,058 30,471,897 61.50 2024-01-12
221 2024-01-09 494,678 -800 0.00 19,211,017,596 30,843,173 62.35 2024-01-05
222 2024-01-08 495,478 1,200 0.00 19,214,329,826 30,818,732 62.20 2024-01-04
223 2024-01-02 494,278 -1,200 0.00 19,260,243,606 31,213,656 63.15 2023-12-28
224 2023-12-29 495,478 -7,200 0.00 19,262,728,193 30,992,149 62.55 2023-12-27
225 2023-12-28 502,678 -2,036 0.00 19,265,435,938 31,065,500 61.80 2023-12-22
226 2023-12-19 504,714 -1,200 0.00 19,286,072,916 30,964,204 61.35 2023-12-15
227 2023-12-14 505,914 -400 0.00 19,293,019,003 30,683,684 60.65 2023-12-12
228 2023-12-12 506,314 -412 0.00 19,324,596,343 30,378,840 60.00 2023-12-08
229 2023-12-01 506,726 -800 0.00 19,350,209,278 30,150,197 59.50 2023-11-29
230 2023-11-29 507,526 -4,800 0.00 19,358,281,736 30,375,431 59.85 2023-11-27
231 2023-11-10 512,326 400 0.00 19,445,182,746 29,868,606 58.30 2023-11-08
232 2023-11-07 511,926 -800 0.00 19,451,965,938 29,794,093 58.20 2023-11-03
233 2023-11-03 512,726 -800 0.00 19,458,838,930 29,174,109 56.90 2023-11-01
234 2023-11-02 513,526 1,200 0.00 19,462,347,852 28,834,485 56.15 2023-10-31
235 2023-11-01 512,326 400 0.00 19,473,203,852 29,305,047 57.20 2023-10-30
236 2023-10-26 511,926 3,200 0.00 19,800,662,528 29,998,864 58.60 2023-10-24
237 2023-10-24 508,726 400 0.00 19,804,553,198 30,905,105 60.75 2023-10-19
238 2023-10-18 508,326 -1,621 0.00 19,844,323,395 31,414,547 61.80 2023-10-16
239 2023-10-16 509,947 -2,400 0.00 19,844,323,395 32,228,650 63.20 2023-10-12
240 2023-10-13 512,347 -400 0.00 19,844,323,395 32,175,392 62.80 2023-10-11
241 2023-10-10 512,747 -10,000 0.00 19,844,323,395 31,815,951 62.05 2023-10-06
242 2023-10-06 522,747 -400 0.00 19,850,923,449 31,809,155 60.85 2023-10-04
243 2023-10-04 523,147 -4,639 0.00 19,884,649,820 32,278,170 61.70 2023-09-29
244 2023-09-26 527,786 -1,600 0.00 19,898,533,578 32,406,060 61.40 2023-09-22
245 2023-09-25 529,386 3,200 0.00 19,901,353,796 32,186,669 60.80 2023-09-21
246 2023-09-18 526,186 -400 0.00 19,935,987,833 31,439,614 59.75 2023-09-14
247 2023-09-14 526,586 -800 0.00 19,940,649,813 30,515,659 57.95 2023-09-12
248 2023-09-13 527,386 -6,000 0.00 19,942,883,416 30,403,803 57.65 2023-09-11
249 2023-09-07 533,386 800 0.00 19,952,139,224 30,749,703 57.65 2023-09-05
250 2023-09-06 532,586 400 0.00 19,971,065,624 31,289,428 58.75 2023-09-04
251 2023-09-04 532,186 -400 0.00 19,976,446,952 31,585,239 59.35 2023-08-30
252 2023-08-31 532,586 800 0.00 19,980,178,209 31,156,281 58.50 2023-08-29
253 2023-08-30 531,786 400 0.00 19,982,678,209 31,242,428 58.75 2023-08-28
254 2023-08-28 531,386 400 0.00 19,987,149,739 31,272,066 58.85 2023-08-24
255 2023-08-25 530,986 1,200 0.00 19,987,149,739 31,009,582 58.40 2023-08-23
256 2023-08-24 529,786 2,000 0.00 19,989,646,645 31,018,970 58.55 2023-08-22
257 2023-08-23 527,786 -3,600 0.00 19,991,677,049 30,875,481 58.50 2023-08-21
258 2023-08-22 531,386 400 0.00 20,019,036,355 31,165,789 58.65 2023-08-18
259 2023-08-21 530,986 6,800 0.00 20,021,436,007 31,487,470 59.30 2023-08-17
260 2023-08-18 524,186 400 0.00 20,023,789,397 31,424,951 59.95 2023-08-16
261 2023-08-17 523,786 800 0.00 20,026,185,786 32,055,703 61.20 2023-08-15
262 2023-08-16 522,986 -15,200 0.00 20,028,463,074 32,608,177 62.35 2023-08-14
263 2023-08-10 538,186 1,600 0.00 20,037,474,425 34,443,904 64.00 2023-08-08
264 2023-08-07 536,586 21,200 0.00 20,044,341,121 33,751,259 62.90 2023-08-03
265 2023-08-04 515,386 3,200 0.00 20,046,341,121 33,087,781 64.20 2023-08-02
266 2023-08-03 512,186 400 0.00 20,046,341,121 33,957,932 66.30 2023-08-01
267 2023-08-01 511,786 -1,200 0.00 20,058,885,521 33,163,733 64.80 2023-07-28
268 2023-07-31 512,986 -800 0.00 20,058,885,521 33,318,441 64.95 2023-07-27
269 2023-07-28 513,786 -2,000 0.00 20,060,750,069 33,216,265 64.65 2023-07-26
270 2023-07-27 515,786 1,200 0.00 20,062,569,722 33,268,197 64.50 2023-07-25
271 2023-07-26 514,586 3,200 0.00 20,064,402,615 32,779,128 63.70 2023-07-24
272 2023-07-24 511,386 2,400 0.00 20,088,849,785 32,626,427 63.80 2023-07-20
273 2023-07-20 508,986 -4,141 0.00 20,092,897,786 32,040,669 62.95 2023-07-18
274 2023-07-19 513,127 10,000 0.00 20,095,144,154 32,224,376 62.80 2023-07-14
275 2023-07-18 503,127 -4,000 0.00 20,098,800,477 31,269,343 62.15 2023-07-13
276 2023-07-14 507,127 800 0.00 20,102,256,710 31,137,598 61.40 2023-07-12
277 2023-07-13 506,327 -800 0.00 20,104,246,728 30,759,365 60.75 2023-07-11
278 2023-07-11 507,127 -2,000 0.00 20,131,663,933 30,757,253 60.65 2023-07-07
279 2023-07-07 509,127 -1,200 0.00 20,135,069,277 31,387,680 61.65 2023-07-05
280 2023-07-05 510,327 -800 0.00 20,139,648,312 31,614,758 61.95 2023-07-03
281 2023-07-04 511,127 6,000 0.00 20,143,721,192 31,178,747 61.00 2023-06-30
282 2023-06-20 505,127 -1,600 0.00 20,187,129,122 30,812,747 61.00 2023-06-16
283 2023-06-19 506,727 -7,052 0.00 20,190,602,218 30,428,956 60.05 2023-06-15
284 2023-06-06 513,779 -400 0.00 20,233,650,659 29,901,938 58.20 2023-06-02
285 2023-06-05 514,179 400 0.00 20,235,447,170 29,488,166 57.35 2023-06-01
286 2023-05-31 513,779 -400 0.00 20,272,947,879 30,184,516 58.75 2023-05-29
287 2023-05-29 514,179 1,600 0.00 20,277,785,376 30,465,106 59.25 2023-05-24
288 2023-05-25 512,579 3,200 0.00 20,282,594,655 30,549,708 59.60 2023-05-23
289 2023-05-22 509,379 -2,428 0.00 20,287,327,686 30,282,582 59.45 2023-05-18
290 2023-05-17 511,807 -800 0.00 20,294,503,966 30,324,565 59.25 2023-05-15
291 2023-05-16 512,607 -24 0.00 20,296,889,885 30,115,661 58.75 2023-05-12
292 2023-05-11 512,631 -1,200 0.00 20,304,067,982 30,399,018 59.30 2023-05-09
293 2023-05-09 513,831 1,200 0.00 20,304,037,379 30,033,422 58.45 2023-05-05
294 2023-05-05 512,631 -150 0.00 20,304,037,379 30,168,334 58.85 2023-05-03
295 2023-05-04 512,781 -4,400 0.00 20,304,037,379 30,074,606 58.65 2023-05-02
296 2023-05-03 517,181 150 0.00 20,304,037,379 29,039,713 56.15 2023-04-28
297 2023-05-02 517,031 -1,389 0.00 20,304,037,379 29,082,994 56.25 2023-04-27
298 2023-04-28 518,420 2,000 0.00 20,304,037,379 28,642,705 55.25 2023-04-26
299 2023-04-27 516,420 2,000 0.00 20,304,037,379 28,661,310 55.50 2023-04-25
300 2023-04-24 514,420 -5,200 0.00 20,304,037,379 28,987,567 56.35 2023-04-20
301 2023-04-20 519,620 -2,000 0.00 20,304,037,379 29,280,587 56.35 2023-04-18
302 2023-04-18 521,620 -2,000 0.00 20,304,037,379 29,002,072 55.60 2023-04-14
303 2023-04-03 523,620 -2,000 0.00 20,304,037,379 28,170,756 53.80 2023-03-30
304 2023-03-24 525,620 -3,200 0.00 20,296,552,779 28,120,670 53.50 2023-03-22
305 2023-03-23 528,820 -800 0.00 20,296,552,779 27,445,758 51.90 2023-03-21
306 2023-03-22 529,620 6,000 0.00 20,296,552,779 26,719,329 50.45 2023-03-20
307 2023-03-20 523,620 2,000 0.00 20,296,552,779 28,223,118 53.90 2023-03-16
308 2023-03-16 521,620 4,000 0.00 20,296,552,779 27,984,913 53.65 2023-03-14
309 2023-03-14 517,620 2,000 0.00 20,296,552,779 29,193,768 56.40 2023-03-10
310 2023-03-10 515,620 -2,000 0.00 20,296,552,779 29,880,179 57.95 2023-03-08
311 2023-03-09 517,620 -3,600 0.00 20,296,552,779 30,229,008 58.40 2023-03-07
312 2023-02-24 521,220 -6,800 0.00 20,293,607,410 31,611,993 60.65 2023-02-22
313 2023-02-23 528,020 400 0.00 20,293,607,410 30,413,952 57.60 2023-02-21
314 2023-02-20 527,620 -3,600 0.00 20,293,607,410 30,654,722 58.10 2023-02-16
315 2023-02-13 531,220 3,600 0.00 20,293,607,410 30,810,760 58.00 2023-02-09
316 2023-02-10 527,620 -6,000 0.00 20,293,607,410 30,496,436 57.80 2023-02-08
317 2023-02-07 533,620 2,000 0.00 20,293,607,410 29,829,358 55.90 2023-02-03
318 2023-02-06 531,620 -2,400 0.00 20,293,607,410 30,647,893 57.65 2023-02-02
319 2023-02-01 534,020 -577 0.00 20,293,607,410 30,893,057 57.85 2023-01-30
320 2023-01-31 534,597 -2,000 0.00 20,293,607,410 30,979,896 57.95 2023-01-27
321 2023-01-30 536,597 -1,200 0.00 20,293,607,410 31,068,966 57.90 2023-01-26
322 2023-01-20 537,797 -400 0.00 20,293,607,410 30,546,870 56.80 2023-01-18
323 2023-01-19 538,197 -4,889 0.00 20,293,607,410 30,488,860 56.65 2023-01-17
324 2023-01-18 543,086 4,923 0.00 20,293,607,410 30,765,822 56.65 2023-01-16
325 2023-01-17 538,163 -9,888 0.00 20,293,607,410 29,868,047 55.50 2023-01-13
326 2023-01-16 548,051 -5,557 0.00 20,293,607,410 29,649,559 54.10 2023-01-12
327 2023-01-12 553,608 -2,623 0.00 20,293,607,410 29,507,306 53.30 2023-01-10
328 2023-01-11 556,231 -800 0.00 20,293,607,410 29,647,112 53.30 2023-01-09
329 2023-01-10 557,031 4,800 0.00 20,293,607,410 29,077,018 52.20 2023-01-06
330 2023-01-09 552,231 -2,400 0.00 20,293,607,410 28,301,839 51.25 2023-01-05
331 2023-01-06 554,631 -4,400 0.00 20,293,607,410 27,731,550 50.00 2023-01-04
332 2023-01-04 559,031 -7,200 0.00 20,293,607,410 27,140,955 48.55 2022-12-30
333 2022-12-21 566,231 -2,000 0.00 20,293,605,502 26,584,545 46.95 2022-12-19
334 2022-12-14 568,231 -800 0.00 20,293,605,502 27,047,796 47.60 2022-12-12
335 2022-12-12 569,031 -4 0.00 20,293,605,502 26,772,909 47.05 2022-12-08
336 2022-12-07 569,035 -4,800 0.00 20,293,605,502 26,858,452 47.20 2022-12-05
337 2022-12-05 573,835 3,600 0.00 20,293,605,502 27,142,396 47.30 2022-12-01
338 2022-12-02 570,235 2,000 0.00 20,293,605,502 26,943,604 47.25 2022-11-30
339 2022-11-18 568,235 -5,030 0.00 20,293,545,340 25,201,222 44.35 2022-11-16
340 2022-11-17 573,265 -11,200 0.00 20,293,545,340 25,624,946 44.70 2022-11-15
341 2022-11-16 584,465 800 0.00 20,293,545,340 25,511,897 43.65 2022-11-14
342 2022-11-11 583,665 -800 0.00 20,293,545,340 25,097,595 43.00 2022-11-09
343 2022-11-10 584,465 800 0.00 20,293,545,340 25,131,995 43.00 2022-11-08
344 2022-11-09 583,665 -31,010 0.00 20,293,545,340 25,097,595 43.00 2022-11-07
345 2022-11-07 614,675 29,810 0.00 20,293,545,340 24,771,403 40.30 2022-11-03
346 2022-11-03 584,865 -4,570 0.00 20,293,545,340 24,008,708 41.05 2022-11-01
347 2022-10-26 589,435 -800 0.00 20,293,545,340 24,815,214 42.10 2022-10-24
348 2022-10-24 590,235 -400 0.00 20,293,545,340 24,671,823 41.80 2022-10-20
349 2022-10-20 590,635 -2,800 0.00 20,293,545,340 24,924,797 42.20 2022-10-18
350 2022-10-18 593,435 -4,400 0.00 20,293,545,340 24,063,789 40.55 2022-10-14
351 2022-10-14 597,835 3,600 0.00 20,293,545,340 23,136,215 38.70 2022-10-12
352 2022-10-13 594,235 4,800 0.00 20,293,545,340 23,591,130 39.70 2022-10-11
353 2022-10-12 589,435 -800 0.00 20,293,545,340 23,783,702 40.35 2022-10-10
354 2022-10-10 590,235 -3,498 0.00 20,293,545,340 24,937,429 42.25 2022-10-06
355 2022-10-07 593,733 -3,200 0.00 20,293,545,340 25,322,712 42.65 2022-10-05
356 2022-10-06 596,933 400 0.00 20,293,545,340 24,086,247 40.35 2022-10-03
357 2022-10-03 596,533 2,000 0.00 20,293,545,340 24,099,933 40.40 2022-09-29
358 2022-09-30 594,533 10,400 0.00 20,293,545,340 23,781,320 40.00 2022-09-28
359 2022-09-29 584,133 800 0.00 20,293,312,418 24,796,446 42.45 2022-09-27
360 2022-09-28 583,333 5,200 0.00 20,293,312,418 24,645,819 42.25 2022-09-26
361 2022-09-27 578,133 -5,200 0.00 20,293,312,418 26,420,678 45.70 2022-09-23
362 2022-09-16 583,333 3,200 0.00 20,293,312,418 27,766,651 47.60 2022-09-14
363 2022-09-13 580,133 2,000 0.00 20,293,312,418 27,614,331 47.60 2022-09-08
364 2022-09-07 578,133 800 0.00 20,293,312,418 27,634,757 47.80 2022-09-05
365 2022-09-06 577,333 2,000 0.00 20,293,312,418 27,769,717 48.10 2022-09-02
366 2022-09-05 575,333 2,000 0.00 20,293,312,418 27,759,817 48.25 2022-09-01
367 2022-09-01 573,333 -800 0.00 20,293,312,418 28,179,317 49.15 2022-08-30
368 2022-08-31 574,133 800 0.00 20,293,312,418 27,988,984 48.75 2022-08-29
369 2022-08-26 573,333 5,200 0.00 20,293,276,453 27,835,317 48.55 2022-08-24
370 2022-08-19 568,133 -2,951 0.00 20,293,276,453 29,514,509 51.95 2022-08-17
371 2022-08-18 571,084 2,951 0.00 20,293,276,453 29,610,705 51.85 2022-08-16
372 2022-08-15 568,133 -1,200 0.00 20,293,276,453 29,826,983 52.50 2022-08-11
373 2022-08-08 569,333 -800 0.00 20,293,276,453 29,377,583 51.60 2022-08-04
374 2022-08-04 570,133 -1,200 0.00 20,293,276,453 29,076,783 51.00 2022-08-02
375 2022-08-03 571,333 -2,000 0.00 20,312,205,653 29,623,616 51.85 2022-08-01
376 2022-07-28 573,333 -2,400 0.00 20,314,838,224 28,723,983 50.10 2022-07-26
377 2022-07-27 575,733 1,200 0.00 20,316,647,740 28,124,557 48.85 2022-07-25
378 2022-07-26 574,533 -800 0.00 20,318,551,179 27,922,304 48.60 2022-07-22
379 2022-07-19 575,333 1,200 0.00 20,342,470,813 27,443,384 47.70 2022-07-15
380 2022-07-14 574,133 1,200 0.00 20,347,167,828 28,161,224 49.05 2022-07-12
381 2022-07-08 572,933 12,800 0.00 20,354,411,201 28,131,010 49.10 2022-07-06
382 2022-07-07 560,133 -400 0.00 20,354,973,094 28,510,770 50.90 2022-07-05
383 2022-07-04 560,533 -800 0.00 20,373,276,294 29,091,663 51.90 2022-06-29
384 2022-06-29 561,333 800 0.00 20,378,061,308 29,077,049 51.80 2022-06-27
385 2022-06-28 560,533 1,600 0.00 20,379,585,408 28,475,076 50.80 2022-06-24
386 2022-06-24 558,933 -3,600 0.00 20,384,375,862 28,309,956 50.65 2022-06-22
387 2022-06-23 562,533 -6,000 0.00 20,384,375,862 28,914,196 51.40 2022-06-21
388 2022-06-22 568,533 800 0.00 20,400,081,546 28,170,810 49.55 2022-06-20
389 2022-06-16 567,733 4,000 0.00 20,406,048,716 28,131,170 49.55 2022-06-14
390 2022-06-13 563,733 -1,006 0.00 20,410,843,655 28,524,890 50.60 2022-06-09
391 2022-06-10 564,739 -400 0.00 20,412,419,056 28,942,874 51.25 2022-06-08
392 2022-06-08 565,139 1,006 0.00 20,423,280,267 29,754,568 52.65 2022-06-06
393 2022-05-31 564,133 -14,000 0.00 20,427,915,763 29,306,709 51.95 2022-05-27
394 2022-05-30 578,133 -4,000 0.00 20,428,671,958 29,600,410 51.20 2022-05-26
395 2022-05-27 582,133 -8,800 0.00 20,428,671,958 29,659,676 50.95 2022-05-25
396 2022-05-23 590,933 1,200 0.00 20,432,008,905 28,098,864 47.55 2022-05-19
397 2022-05-18 589,733 800 0.00 20,437,205,569 28,248,211 47.90 2022-05-16
398 2022-05-17 588,933 800 0.00 20,438,736,022 28,121,551 47.75 2022-05-13
399 2022-05-16 588,133 7,600 0.00 20,440,336,022 27,495,218 46.75 2022-05-12
400 2022-05-10 580,533 800 0.00 20,446,700,612 29,287,890 50.45 2022-05-05
401 2022-05-04 579,733 -400 0.00 20,449,949,610 28,146,037 48.55 2022-04-29
402 2022-05-03 580,133 800 0.00 20,449,920,655 28,339,497 48.85 2022-04-28
403 2022-04-29 579,333 4,400 0.00 20,449,920,655 27,865,917 48.10 2022-04-27
404 2022-04-25 574,933 -2,000 0.00 20,449,920,655 31,621,315 55.00 2022-04-21
405 2022-04-20 576,933 -1,200 0.00 20,466,291,197 30,721,682 53.25 2022-04-14
406 2022-04-08 578,133 400 0.00 20,506,654,316 31,045,742 53.70 2022-04-06
407 2022-04-04 577,733 -3,600 0.00 20,521,852,004 31,313,129 54.20 2022-03-31
408 2022-04-01 581,333 -2,400 0.00 20,521,852,004 31,362,915 53.95 2022-03-30
409 2022-03-30 583,733 167 0.00 20,526,797,689 31,375,649 53.75 2022-03-28
410 2022-03-25 583,566 -2,800 0.00 20,530,892,287 31,016,533 53.15 2022-03-23
411 2022-03-22 586,366 -2,000 0.00 20,532,405,168 30,139,212 51.40 2022-03-18
412 2022-03-21 588,366 -1,200 0.00 20,532,405,168 30,124,339 51.20 2022-03-17
413 2022-03-18 589,566 4,000 0.00 20,532,706,483 29,006,647 49.20 2022-03-16
414 2022-03-16 585,566 -1,200 0.00 20,538,184,222 29,044,074 49.60 2022-03-14
415 2022-03-15 586,766 800 0.00 20,539,286,779 28,663,519 48.85 2022-03-11
416 2022-03-14 585,966 -1,600 0.00 20,540,353,822 28,800,229 49.15 2022-03-10
417 2022-03-11 587,566 800 0.00 20,537,817,697 28,937,626 49.25 2022-03-09
418 2022-03-09 586,766 3,200 0.00 20,542,688,536 28,076,753 47.85 2022-03-07
419 2022-03-08 583,566 3,600 0.00 20,552,433,738 30,053,649 51.50 2022-03-04
420 2022-03-04 579,966 3,600 0.00 20,572,830,549 29,694,259 51.20 2022-03-02
421 2022-03-03 576,366 4,800 0.00 20,572,830,549 31,123,764 54.00 2022-03-01
422 2022-03-02 571,566 400 0.00 20,577,499,107 30,921,721 54.10 2022-02-28
423 2022-03-01 571,166 5,600 0.00 20,586,037,729 31,271,339 54.75 2022-02-25
424 2022-02-28 565,566 2,000 0.00 20,590,193,280 31,756,531 56.15 2022-02-24
425 2022-02-24 563,566 400 0.00 20,594,393,733 31,813,301 56.45 2022-02-22
426 2022-02-17 563,166 -1,200 0.00 20,599,285,828 32,663,628 58.00 2022-02-15
427 2022-02-16 564,366 -800 0.00 20,599,285,828 33,297,594 59.00 2022-02-14
428 2022-02-15 565,166 -2,400 0.00 20,599,285,828 33,344,794 59.00 2022-02-11
429 2022-02-14 567,566 -6,000 0.00 20,599,285,828 33,344,503 58.75 2022-02-10
430 2022-02-11 573,566 -2,610 0.00 20,599,285,828 34,012,464 59.30 2022-02-09
431 2022-02-10 576,176 400 0.00 20,599,285,828 33,879,149 58.80 2022-02-08
432 2022-02-09 575,776 1,200 0.00 20,599,285,828 33,337,430 57.90 2022-02-07
433 2022-02-08 574,576 -744 0.00 20,599,285,828 33,267,950 57.90 2022-02-04
434 2022-02-07 575,320 -7,587 0.00 20,599,285,828 31,987,792 55.60 2022-01-28
435 2022-02-04 582,907 -400 0.00 20,599,285,828 31,855,868 54.65 2022-01-27
436 2022-01-28 583,307 -400 0.00 20,610,442,760 31,440,247 53.90 2022-01-26
437 2022-01-27 583,707 -3,600 0.00 20,610,442,760 30,557,061 52.35 2022-01-25
438 2022-01-26 587,307 -800 0.00 20,610,442,760 31,303,463 53.30 2022-01-24
439 2022-01-25 588,107 800 0.00 20,613,518,606 31,316,698 53.25 2022-01-21
440 2022-01-24 587,307 -2,000 0.00 20,616,831,939 31,949,501 54.40 2022-01-20
441 2022-01-21 589,307 -12,000 0.00 20,620,488,460 32,235,093 54.70 2022-01-19
442 2022-01-20 601,307 -7,026 0.00 20,623,324,309 32,801,297 54.55 2022-01-18
443 2022-01-19 608,333 1,600 0.00 20,626,289,812 33,458,315 55.00 2022-01-17
444 2022-01-18 606,733 -2,800 0.00 20,627,046,731 33,097,285 54.55 2022-01-14
445 2022-01-17 609,533 -10,327 0.00 20,627,046,731 32,701,445 53.65 2022-01-13
446 2022-01-14 619,860 327 0.00 20,627,055,891 32,697,615 52.75 2022-01-12
447 2022-01-12 619,533 -8,400 0.00 20,627,059,293 32,029,856 51.70 2022-01-10
448 2022-01-11 627,933 -21,200 0.00 20,627,059,293 31,459,443 50.10 2022-01-07
449 2022-01-10 649,133 -6,000 0.00 20,627,175,195 31,807,517 49.00 2022-01-06
450 2022-01-07 655,133 -9,600 0.00 20,627,175,195 32,199,787 49.15 2022-01-05
451 2022-01-06 664,733 -2,000 0.00 20,627,197,144 31,774,237 47.80 2022-01-04
452 2022-01-04 666,733 -2,000 0.00 20,628,671,278 31,269,778 46.90 2021-12-30
453 2022-01-03 668,733 -400 0.00 20,631,520,439 31,330,141 46.85 2021-12-29
454 2021-12-29 669,133 -400 0.00 20,632,905,600 30,913,945 46.20 2021-12-23
455 2021-12-16 669,533 -400 0.00 20,646,649,798 29,794,219 44.50 2021-12-14
456 2021-12-07 669,933 -800 0.00 20,666,687,023 30,046,495 44.85 2021-12-03
457 2021-12-02 670,733 400 0.00 20,667,959,017 28,807,982 42.95 2021-11-30
458 2021-12-01 670,333 400 0.00 20,674,641,816 29,327,069 43.75 2021-11-29
459 2021-11-26 669,933 2,980 0.00 20,691,035,540 30,883,911 46.10 2021-11-24
460 2021-11-16 666,953 -10,889 0.00 20,710,237,874 30,212,971 45.30 2021-11-12
461 2021-11-15 677,842 10,000 0.00 20,714,309,272 30,807,919 45.45 2021-11-11
462 2021-11-12 667,842 -8,400 0.00 20,716,686,469 30,253,243 45.30 2021-11-10
463 2021-11-11 676,242 8,400 0.00 20,718,847,332 30,802,823 45.55 2021-11-09
464 2021-11-09 667,842 2,000 0.00 20,729,173,800 30,353,419 45.45 2021-11-05
465 2021-11-03 665,842 -2,000 0.00 20,738,734,209 31,261,282 46.95 2021-11-01
466 2021-11-01 667,842 -400 0.00 20,743,614,214 31,388,574 47.00 2021-10-28
467 2021-10-29 668,242 -4,400 0.00 20,746,589,382 31,975,380 47.85 2021-10-27
468 2021-10-28 672,642 -5,600 0.00 20,749,237,359 31,950,495 47.50 2021-10-26
469 2021-10-27 678,242 -1,200 0.00 20,751,849,393 31,673,901 46.70 2021-10-25
470 2021-10-19 679,442 -4,112 0.00 20,751,839,365 31,288,304 46.05 2021-10-15
471 2021-10-15 683,554 -1,200 0.00 20,751,839,365 30,759,930 45.00 2021-10-11
472 2021-10-12 684,754 -2,000 0.00 20,751,839,365 30,026,463 43.85 2021-10-08
473 2021-10-11 686,754 10,993 0.00 20,751,839,365 29,702,111 43.25 2021-10-07
474 2021-10-08 675,761 -2,000 0.00 20,751,839,365 28,686,054 42.45 2021-10-06
475 2021-10-06 677,761 -800 0.00 20,751,839,365 27,449,321 40.50 2021-10-04
476 2021-10-05 678,561 800 0.00 20,751,839,365 27,787,073 40.95 2021-09-30
477 2021-10-04 677,761 1,200 0.00 20,751,839,365 27,957,641 41.25 2021-09-29
478 2021-09-29 676,561 400 0.00 20,751,606,247 27,265,408 40.30 2021-09-27
479 2021-09-27 676,161 -2,000 0.00 20,751,606,247 26,877,400 39.75 2021-09-23
480 2021-09-23 678,161 -4,263 0.00 20,751,606,247 26,448,279 39.00 2021-09-20
481 2021-09-21 682,424 -800 0.00 20,751,606,247 27,467,566 40.25 2021-09-17
482 2021-09-14 683,224 1,200 0.00 20,751,606,247 27,943,862 40.90 2021-09-10
483 2021-09-10 682,024 2,400 0.00 20,751,606,247 27,587,871 40.45 2021-09-08
484 2021-09-08 679,624 5,463 0.00 20,751,606,247 28,136,434 41.40 2021-09-06
485 2021-09-03 674,161 800 0.00 20,751,606,247 28,179,930 41.80 2021-09-01
486 2021-09-02 673,361 800 0.00 20,751,606,247 27,910,813 41.45 2021-08-31
487 2021-08-26 672,561 -10,000 0.00 20,751,461,673 28,079,422 41.75 2021-08-24
488 2021-08-10 682,561 1,304 0.00 20,751,461,673 29,486,635 43.20 2021-08-06
489 2021-08-04 681,257 -800 0.00 20,751,461,673 29,600,617 43.45 2021-08-02
490 2021-07-29 682,057 -800 0.00 20,751,395,286 29,396,657 43.10 2021-07-27
491 2021-07-28 682,857 10,000 0.00 20,751,395,286 28,918,994 42.35 2021-07-26
492 2021-07-27 672,857 2,000 0.00 20,751,395,286 28,899,208 42.95 2021-07-23
493 2021-07-26 670,857 1,158 0.00 20,751,395,286 29,048,108 43.30 2021-07-22
494 2021-07-23 669,699 2,000 0.00 20,751,395,286 28,361,753 42.35 2021-07-21
495 2021-07-22 667,699 800 0.00 20,751,395,286 28,076,743 42.05 2021-07-20
496 2021-07-21 666,899 10,000 0.00 20,751,395,286 28,509,932 42.75 2021-07-19
497 2021-07-20 656,899 2,000 0.00 20,751,395,286 28,739,331 43.75 2021-07-16
498 2021-07-19 654,899 400 0.00 20,751,395,286 28,913,791 44.15 2021-07-15
499 2021-07-16 654,499 400 0.00 20,751,395,286 29,027,031 44.35 2021-07-14
500 2021-07-15 654,099 757 0.00 20,751,395,286 29,467,160 45.05 2021-07-13
501 2021-07-14 653,342 -2,400 0.00 20,751,395,286 28,681,714 43.90 2021-07-12
502 2021-07-13 655,742 2,400 0.00 20,751,395,286 28,557,564 43.55 2021-07-09
503 2021-07-08 653,342 -800 0.00 20,751,395,286 29,563,726 45.25 2021-07-06
504 2021-07-05 654,142 4,000 0.00 20,751,395,286 29,338,269 44.85 2021-06-30
505 2021-07-02 650,142 800 0.00 20,751,395,286 29,418,926 45.25 2021-06-29
506 2021-06-29 649,342 1,133 0.00 20,751,319,035 29,934,666 46.10 2021-06-25
507 2021-06-24 648,209 -800 0.00 20,751,319,035 29,655,562 45.75 2021-06-22
508 2021-06-23 649,009 8,000 0.00 20,751,319,035 29,562,360 45.55 2021-06-21
509 2021-06-22 641,009 6,000 0.00 20,751,319,035 30,255,625 47.20 2021-06-18
510 2021-06-18 635,009 -2,800 0.00 20,751,319,035 30,543,933 48.10 2021-06-16
511 2021-06-17 637,809 2,000 0.00 20,751,319,035 30,200,256 47.35 2021-06-15
512 2021-06-15 635,809 12,000 0.00 20,751,319,035 30,296,299 47.65 2021-06-10
513 2021-06-04 623,809 2,000 0.00 20,751,319,035 30,660,212 49.15 2021-06-02
514 2021-06-03 621,809 -3,200 0.00 20,751,319,035 30,934,998 49.75 2021-06-01
515 2021-06-02 625,009 3,200 0.00 20,751,319,035 30,812,944 49.30 2021-05-31
516 2021-06-01 621,809 -10,000 0.00 20,751,319,035 31,587,897 50.80 2021-05-28
517 2021-05-31 631,809 1,200 0.00 20,751,319,035 30,927,051 48.95 2021-05-27
518 2021-05-25 630,609 -4,000 0.00 20,751,290,174 30,616,067 48.55 2021-05-21
519 2021-05-21 634,609 -1,200 0.00 20,750,350,019 31,222,763 49.20 2021-05-18
520 2021-05-18 635,809 -2,000 0.00 20,750,350,019 30,995,689 48.75 2021-05-14
521 2021-05-13 637,809 -800 0.00 20,750,350,019 30,838,065 48.35 2021-05-11
522 2021-05-12 638,609 -989 0.00 20,750,350,019 31,387,632 49.15 2021-05-10
523 2021-05-11 639,598 1,200 0.00 20,750,350,019 31,404,262 49.10 2021-05-07
524 2021-05-07 638,398 -19,417 0.00 20,750,350,019 30,898,463 48.40 2021-05-05
525 2021-05-06 657,815 -2,800 0.00 20,750,350,019 31,673,792 48.15 2021-05-04
526 2021-05-05 660,615 2,800 0.00 20,750,350,019 31,247,090 47.30 2021-05-03
527 2021-05-04 657,815 -8,000 0.00 20,750,350,019 32,134,263 48.85 2021-04-30
528 2021-05-03 665,815 -5,200 0.00 20,750,350,019 32,158,865 48.30 2021-04-29
529 2021-04-30 671,015 -8,000 0.00 20,750,350,019 31,839,662 47.45 2021-04-28
530 2021-04-29 679,015 -4,800 0.00 20,749,143,574 31,234,690 46.00 2021-04-27
531 2021-04-23 683,815 14,800 0.00 20,749,143,574 30,908,438 45.20 2021-04-21
532 2021-04-22 669,015 -4,000 0.00 20,749,143,574 30,841,592 46.10 2021-04-20
533 2021-04-21 673,015 400 0.00 20,749,143,574 30,958,690 46.00 2021-04-19
534 2021-04-20 672,615 2,000 0.00 20,749,143,574 30,402,198 45.20 2021-04-16
535 2021-04-19 670,615 800 0.00 20,749,143,574 30,613,575 45.65 2021-04-15
536 2021-04-16 669,815 2,000 0.00 20,749,143,574 30,911,962 46.15 2021-04-14
537 2021-04-15 667,815 -800 0.00 20,749,143,574 30,719,490 46.00 2021-04-13
538 2021-04-14 668,615 800 0.00 20,749,143,574 30,622,567 45.80 2021-04-12
539 2021-04-12 667,815 -6,800 0.00 20,749,143,574 31,287,133 46.85 2021-04-08
540 2021-04-01 674,615 800 0.00 20,749,143,574 30,661,252 45.45 2021-03-30
541 2021-03-26 673,815 1,600 0.00 20,748,164,709 29,883,695 44.35 2021-03-24
542 2021-03-25 672,215 14,000 0.00 20,748,164,709 30,484,950 45.35 2021-03-23
543 2021-03-22 658,215 -4,000 0.00 20,748,164,709 30,804,462 46.80 2021-03-18
544 2021-03-18 662,215 4,000 0.00 20,748,164,709 30,329,447 45.80 2021-03-16
545 2021-03-12 658,215 3,600 0.00 20,748,155,445 31,429,766 47.75 2021-03-10
546 2021-03-11 654,615 -10,000 0.00 20,748,122,388 31,912,481 48.75 2021-03-09
547 2021-03-10 664,615 -5,600 0.00 20,712,929,724 31,735,366 47.75 2021-03-08
548 2021-03-09 670,215 6,000 0.00 20,712,929,724 30,896,912 46.10 2021-03-05
549 2021-03-08 664,215 400 0.00 20,712,929,724 30,919,208 46.55 2021-03-04
550 2021-03-05 663,815 -400 0.00 20,712,929,724 30,701,444 46.25 2021-03-03
551 2021-03-04 664,215 2,800 0.00 20,712,929,724 29,922,886 45.05 2021-03-02
552 2021-03-02 661,415 2,000 0.00 20,712,929,724 31,284,930 47.30 2021-02-26
553 2021-03-01 659,415 400 0.00 20,712,929,724 31,421,125 47.65 2021-02-25
554 2021-02-24 659,015 1,600 0.00 20,693,716,080 30,644,198 46.50 2021-02-22
555 2021-02-22 657,415 -5,200 0.00 20,693,716,080 30,504,056 46.40 2021-02-18
556 2021-02-19 662,615 -3,600 0.00 20,693,716,080 30,513,421 46.05 2021-02-17
557 2021-02-18 666,215 -47,339 0.00 20,693,716,080 30,479,336 45.75 2021-02-16
558 2021-02-17 713,554 -2,000 0.00 20,693,716,080 30,397,400 42.60 2021-02-10
559 2021-02-09 715,554 -12 0.00 20,693,716,080 29,838,602 41.70 2021-02-05
560 2021-02-08 715,566 -800 0.00 20,693,716,080 29,338,206 41.00 2021-02-04
561 2021-02-04 716,366 4,800 0.00 20,693,716,080 29,335,188 40.95 2021-02-02
562 2021-02-02 711,566 400 0.00 20,693,716,080 29,138,628 40.95 2021-01-29
563 2021-02-01 711,166 4,400 0.00 20,693,716,080 29,548,947 41.55 2021-01-28
564 2021-01-29 706,766 -4,000 0.00 20,693,621,100 30,214,247 42.75 2021-01-27
565 2021-01-28 710,766 9,600 0.00 20,693,621,100 29,994,325 42.20 2021-01-26
566 2021-01-21 701,166 -12,856 0.00 20,693,621,100 30,711,071 43.80 2021-01-19
567 2021-01-20 714,022 9,200 0.00 20,693,621,100 30,024,625 42.05 2021-01-18
568 2021-01-14 704,822 -3,600 0.00 20,693,621,100 30,483,552 43.25 2021-01-12
569 2021-01-12 708,422 -1,200 0.00 20,693,621,100 30,745,515 43.40 2021-01-08
570 2021-01-11 709,622 -4,344 0.00 20,693,621,100 30,797,595 43.40 2021-01-07
571 2021-01-08 713,966 -2,000 0.00 20,693,621,100 29,629,589 41.50 2021-01-06
572 2021-01-07 715,966 -400 0.00 20,693,621,100 28,746,035 40.15 2021-01-05
573 2021-01-05 716,366 -2,000 0.00 20,693,621,100 29,084,460 40.60 2020-12-30
574 2021-01-04 718,366 -80 0.00 20,693,621,100 28,914,232 40.25 2020-12-29
575 2020-12-28 718,446 -400 0.00 20,693,516,608 28,342,695 39.45 2020-12-22
576 2020-12-23 718,846 -800 0.00 20,693,516,608 28,394,417 39.50 2020-12-21
577 2020-12-22 719,646 2,000 0.00 20,693,516,608 29,613,433 41.15 2020-12-18
578 2020-12-21 717,646 -1,600 0.00 20,693,516,608 29,925,838 41.70 2020-12-17
579 2020-12-18 719,246 400 0.00 20,693,516,608 29,704,860 41.30 2020-12-16
580 2020-12-11 718,846 800 0.00 20,693,516,608 30,011,821 41.75 2020-12-09
581 2020-12-10 718,046 9,200 0.00 20,693,516,608 29,691,202 41.35 2020-12-08
582 2020-12-08 708,846 4,000 0.00 20,693,516,608 31,012,013 43.75 2020-12-04
583 2020-12-04 704,846 -3,399 0.00 20,693,516,608 29,955,955 42.50 2020-12-02
584 2020-12-03 708,245 2,000 0.00 20,693,516,608 29,038,045 41.00 2020-12-01
585 2020-12-02 706,245 -28,000 0.00 20,693,516,608 29,309,168 41.50 2020-11-30
586 2020-12-01 734,245 -1,174 0.00 20,693,516,608 30,838,290 42.00 2020-11-27
587 2020-11-30 735,419 1,200 0.00 20,693,516,608 30,887,598 42.00 2020-11-26
588 2020-11-27 734,219 -11,200 0.00 20,693,492,491 31,094,175 42.35 2020-11-25
589 2020-11-26 745,419 2,800 0.00 20,693,492,491 29,630,405 39.75 2020-11-24
590 2020-11-24 742,619 599 0.00 20,693,492,491 28,887,879 38.90 2020-11-20
591 2020-11-18 742,020 -2,000 0.00 20,693,492,491 28,790,376 38.80 2020-11-16
592 2020-11-17 744,020 2,000 0.00 20,693,492,491 27,714,745 37.25 2020-11-13
593 2020-11-16 742,020 -800 0.00 20,693,492,491 28,456,467 38.35 2020-11-12
594 2020-11-13 742,820 -8,400 0.00 20,693,492,491 29,155,685 39.25 2020-11-11
595 2020-11-12 751,220 -22,000 0.00 20,693,492,491 28,320,994 37.70 2020-11-10
596 2020-11-11 773,220 400 0.00 20,693,492,491 26,946,717 34.85 2020-11-09
597 2020-11-10 772,820 -2,040 0.00 20,693,492,491 26,816,854 34.70 2020-11-06
598 2020-11-09 774,860 -97 0.00 20,693,492,491 26,461,469 34.15 2020-11-05
599 2020-11-06 774,957 -23,600 0.00 20,692,863,886 26,193,547 33.80 2020-11-04
600 2020-11-05 798,557 -6,900 0.00 20,692,863,886 26,991,227 33.80 2020-11-03
601 2020-11-04 805,457 2,800 0.00 20,692,863,886 26,418,990 32.80 2020-11-02
602 2020-11-03 802,657 -800 0.00 20,692,863,886 25,765,290 32.10 2020-10-30
603 2020-11-02 803,457 400 0.00 20,692,863,886 25,951,661 32.30 2020-10-29
604 2020-10-30 803,057 5,600 0.00 20,692,849,245 26,219,811 32.65 2020-10-28
605 2020-10-29 797,457 10,000 0.00 20,692,849,245 26,954,047 33.80 2020-10-27
606 2020-10-28 787,457 -800 0.00 20,692,849,245 25,395,488 32.25 2020-10-23
607 2020-10-27 788,257 2,800 0.00 20,692,849,245 24,633,031 31.25 2020-10-22
608 2020-10-15 785,457 400 0.00 20,692,849,245 24,702,623 31.45 2020-10-12
609 2020-10-06 785,057 -3,200 0.00 20,692,849,245 23,394,699 29.80 2020-09-30
610 2020-10-05 788,257 -6,000 0.00 20,692,849,245 23,647,710 30.00 2020-09-29
611 2020-09-30 794,257 12,800 0.00 20,692,849,245 24,463,116 30.80 2020-09-28
612 2020-09-29 781,457 2,000 0.00 20,692,304,480 22,037,087 28.20 2020-09-25
613 2020-09-25 779,457 -3,200 0.00 20,692,304,480 22,409,389 28.75 2020-09-23
614 2020-09-24 782,657 800 0.00 20,692,304,480 22,462,256 28.70 2020-09-22
615 2020-09-23 781,857 1,600 0.00 20,692,304,480 22,908,410 29.30 2020-09-21
616 2020-09-22 780,257 -2,037 0.00 20,692,304,480 24,148,954 30.95 2020-09-18
617 2020-09-21 782,294 1,426 0.00 20,692,304,480 24,172,885 30.90 2020-09-17
618 2020-09-18 780,868 10,545 0.00 20,692,304,480 24,792,559 31.75 2020-09-16
619 2020-09-17 770,323 101 0.00 20,692,304,480 24,688,852 32.05 2020-09-15
620 2020-09-16 770,222 -800 0.00 20,692,304,480 24,801,148 32.20 2020-09-14
621 2020-09-14 771,022 800 0.00 20,692,304,480 24,981,113 32.40 2020-09-10
622 2020-09-11 770,222 8,200 0.00 20,692,304,480 25,186,259 32.70 2020-09-09
623 2020-09-08 762,022 4,000 0.00 20,692,304,480 25,222,928 33.10 2020-09-04
624 2020-09-07 758,022 133 0.00 20,692,304,480 25,355,836 33.45 2020-09-03
625 2020-09-04 757,889 15,600 0.00 20,692,304,480 25,124,020 33.15 2020-09-02
626 2020-09-03 742,289 -400 0.00 20,692,304,480 24,866,682 33.50 2020-09-01
627 2020-09-01 742,689 -2,400 0.00 20,692,304,480 25,251,426 34.00 2020-08-28
628 2020-08-31 745,089 2,400 0.00 20,692,304,480 24,811,464 33.30 2020-08-27
629 2020-08-27 742,689 -2,000 0.00 20,692,291,917 25,511,367 34.35 2020-08-25
630 2020-08-26 744,689 -2,000 0.00 20,692,291,917 25,244,957 33.90 2020-08-24
631 2020-08-24 746,689 2,856 0.00 20,692,291,917 25,126,085 33.65 2020-08-20
632 2020-08-19 743,833 -800 0.00 20,691,366,561 25,736,622 34.60 2020-08-17
633 2020-08-17 744,633 -800 0.00 20,691,366,561 26,360,008 35.40 2020-08-13
634 2020-08-14 745,433 -6,800 0.00 20,691,366,561 26,649,230 35.75 2020-08-12
635 2020-08-12 752,233 2,220 0.00 20,691,366,561 24,898,912 33.10 2020-08-10
636 2020-08-11 750,013 4,580 0.00 20,691,366,561 24,600,426 32.80 2020-08-07
637 2020-08-10 745,433 800 0.00 20,691,366,561 24,972,006 33.50 2020-08-06
638 2020-08-07 744,633 -10,400 0.00 20,691,366,561 25,280,290 33.95 2020-08-05
639 2020-08-06 755,033 -6,585 0.00 20,691,366,561 25,406,860 33.65 2020-08-04
640 2020-08-05 761,618 7,185 0.00 20,691,366,561 25,438,041 33.40 2020-08-03
641 2020-08-04 754,433 1,600 0.00 20,691,366,561 26,367,433 34.95 2020-07-31
642 2020-08-03 752,833 -10,000 0.00 20,691,366,561 26,838,496 35.65 2020-07-30
643 2020-07-31 762,833 -19,578 0.00 20,691,366,561 27,271,280 35.75 2020-07-29
644 2020-07-30 782,411 20,214 0.00 20,691,345,654 27,227,903 34.80 2020-07-28
645 2020-07-29 762,197 12,843 0.00 20,691,345,654 26,943,664 35.35 2020-07-27
646 2020-07-28 749,354 17,963 0.00 20,691,345,654 26,976,744 36.00 2020-07-24
647 2020-07-27 731,391 -3,600 0.00 20,691,345,654 26,732,341 36.55 2020-07-23
648 2020-07-24 734,991 -800 0.00 20,691,345,654 26,900,671 36.60 2020-07-22
649 2020-07-23 735,791 -4,000 0.00 20,691,345,654 27,592,163 37.50 2020-07-21
650 2020-07-22 739,791 2,000 0.00 20,691,345,654 27,076,351 36.60 2020-07-20
651 2020-07-20 737,791 -4,800 0.00 20,691,345,654 27,445,825 37.20 2020-07-16
652 2020-07-17 742,591 -800 0.00 20,691,345,654 27,624,385 37.20 2020-07-15
653 2020-07-16 743,391 6,800 0.00 20,691,345,654 27,393,958 36.85 2020-07-14
654 2020-07-15 736,591 -10,000 0.00 20,691,345,654 27,438,015 37.25 2020-07-13
655 2020-07-14 746,591 7,600 0.00 20,691,345,654 27,175,912 36.40 2020-07-10
656 2020-07-13 738,991 2,935 0.00 20,691,345,654 27,416,566 37.10 2020-07-09
657 2020-07-10 736,056 439 0.00 20,691,345,654 27,234,072 37.00 2020-07-08
658 2020-07-09 735,617 -819 0.00 20,691,345,654 28,431,597 38.65 2020-07-07
659 2020-07-08 736,436 -2,800 0.00 20,691,345,654 28,941,935 39.30 2020-07-06
660 2020-07-07 739,236 -2,400 0.00 20,691,345,654 27,684,388 37.45 2020-07-03
661 2020-07-06 741,636 -6,000 0.00 20,691,345,654 27,663,023 37.30 2020-07-02
662 2020-07-03 747,636 -4,800 0.00 20,691,345,654 27,064,423 36.20 2020-06-30
663 2020-07-02 752,436 6,000 0.00 20,691,345,654 27,125,318 36.05 2020-06-29
664 2020-06-26 746,436 46 0.00 20,691,320,413 27,954,028 37.45 2020-06-23
665 2020-06-24 746,390 800 0.00 20,691,320,413 27,392,513 36.70 2020-06-22
666 2020-06-23 745,590 1,200 0.00 20,691,320,413 27,847,787 37.35 2020-06-19
667 2020-06-22 744,390 2,000 0.00 20,691,320,413 27,616,869 37.10 2020-06-18
668 2020-06-18 742,390 -2,800 0.00 20,691,320,413 27,765,386 37.40 2020-06-16
669 2020-06-17 745,190 5,621 0.00 20,691,320,413 27,199,435 36.50 2020-06-15
670 2020-06-16 739,569 2,000 0.00 20,691,320,413 27,585,924 37.30 2020-06-12
671 2020-06-15 737,569 -6,400 0.00 20,691,320,413 27,916,987 37.85 2020-06-11
672 2020-06-12 743,969 21 0.00 20,691,320,413 29,572,768 39.75 2020-06-10
673 2020-06-11 743,948 -6,769 0.00 20,691,320,413 30,018,302 40.35 2020-06-09
674 2020-06-10 750,717 -1,600 0.00 20,691,320,413 30,779,397 41.00 2020-06-08
675 2020-06-09 752,317 -10,800 0.00 20,691,320,413 30,468,839 40.50 2020-06-05
676 2020-06-08 763,117 -4,800 0.00 20,691,320,413 29,647,095 38.85 2020-06-04
677 2020-06-05 767,917 -4,800 0.00 20,691,320,413 29,296,034 38.15 2020-06-03
678 2020-06-02 772,717 -10,000 0.00 20,691,320,413 27,701,904 35.85 2020-05-29
679 2020-06-01 782,717 -19,600 0.00 20,691,320,413 28,960,529 37.00 2020-05-28
680 2020-05-29 802,317 8,400 0.00 20,691,313,026 29,966,540 37.35 2020-05-27
681 2020-05-28 793,917 -2,800 0.00 20,691,313,026 29,295,537 36.90 2020-05-26
682 2020-05-27 796,717 2,400 0.00 20,691,313,026 28,442,797 35.70 2020-05-25
683 2020-05-26 794,317 24,800 0.00 20,691,313,026 28,476,264 35.85 2020-05-22
684 2020-05-25 769,517 4,100 0.00 20,690,454,232 29,626,405 38.50 2020-05-21
685 2020-05-22 765,417 -3,370 0.00 20,690,454,232 29,430,284 38.45 2020-05-20
686 2020-05-21 768,787 -8,800 0.00 20,690,454,232 30,328,647 39.45 2020-05-19
687 2020-05-19 777,587 400 0.00 20,690,454,232 29,626,065 38.10 2020-05-15
688 2020-05-18 777,187 5,600 0.00 20,690,454,232 29,688,543 38.20 2020-05-14
689 2020-05-15 771,587 2,000 0.00 20,690,454,232 30,014,734 38.90 2020-05-13
690 2020-05-14 769,587 105 0.00 20,690,454,232 30,244,769 39.30 2020-05-12
691 2020-05-13 769,482 -100 0.00 20,690,454,232 30,817,754 40.05 2020-05-11
692 2020-05-12 769,582 -4,000 0.00 20,690,454,232 30,436,968 39.55 2020-05-08
693 2020-05-08 773,582 10,000 0.00 20,690,454,232 30,169,698 39.00 2020-05-06
694 2020-05-07 763,582 -400 0.00 20,690,454,232 29,779,698 39.00 2020-05-05
695 2020-05-06 763,982 4,400 0.00 20,690,454,232 29,489,705 38.60 2020-05-04
696 2020-05-05 759,582 -800 0.00 20,690,454,232 30,573,176 40.25 2020-04-29
697 2020-05-04 760,382 -2,000 0.00 20,690,454,232 30,377,261 39.95 2020-04-28
698 2020-04-29 762,382 -4,800 0.00 20,690,301,074 30,114,089 39.50 2020-04-27
699 2020-04-27 767,182 800 0.00 20,690,301,074 29,689,943 38.70 2020-04-23
700 2020-04-24 766,382 800 0.00 20,690,301,074 29,773,941 38.85 2020-04-22
701 2020-04-23 765,582 2,000 0.00 20,690,301,074 29,972,535 39.15 2020-04-21
702 2020-04-21 763,582 -800 0.00 20,690,301,074 30,161,489 39.50 2020-04-17
703 2020-04-20 764,382 4,000 0.00 20,690,301,074 30,345,965 39.70 2020-04-16
704 2020-04-16 760,382 -4,800 0.00 20,690,301,074 31,517,834 41.45 2020-04-14
705 2020-04-15 765,182 2,000 0.00 20,690,301,074 31,372,462 41.00 2020-04-09
706 2020-04-14 763,182 -2,000 0.00 20,690,301,074 30,450,962 39.90 2020-04-08
707 2020-04-09 765,182 8,029 0.00 20,690,301,074 30,722,057 40.15 2020-04-07
708 2020-04-08 757,153 6,800 0.00 20,690,301,074 29,491,109 38.95 2020-04-06
709 2020-04-07 750,353 -7,200 0.00 20,690,301,074 28,438,379 37.90 2020-04-03
710 2020-04-06 757,553 -46,821 0.00 20,690,301,074 29,468,812 38.90 2020-04-02
711 2020-04-03 804,374 -798,800 0.00 20,690,301,074 32,134,741 39.95 2020-04-01
712 2020-04-02 1,603,174 -400 0.01 20,690,301,074 70,780,132 44.15 2020-03-31
713 2020-04-01 1,603,574 400 0.01 20,690,301,074 71,359,043 44.50 2020-03-30
714 2020-03-30 1,603,174 -800 0.01 20,689,733,583 73,265,052 45.70 2020-03-26
715 2020-03-27 1,603,974 -400 0.01 20,689,733,583 74,263,996 46.30 2020-03-25
716 2020-03-26 1,604,374 -2,000 0.01 20,689,733,583 72,357,267 45.10 2020-03-24
717 2020-03-25 1,606,374 4,000 0.01 20,689,733,583 71,001,731 44.20 2020-03-23
718 2020-03-23 1,602,374 -46,800 0.01 20,689,733,583 71,465,880 44.60 2020-03-19
719 2020-03-20 1,649,174 -4,000 0.01 20,689,733,583 73,470,702 44.55 2020-03-18
720 2020-03-18 1,653,174 -9,757 0.01 20,689,733,583 72,409,021 43.80 2020-03-16
721 2020-03-17 1,662,931 18,748 0.01 20,689,733,583 75,995,947 45.70 2020-03-13
722 2020-03-16 1,644,183 15,200 0.01 20,689,733,583 76,701,137 46.65 2020-03-12
723 2020-03-13 1,628,983 13,600 0.01 20,689,733,583 79,250,023 48.65 2020-03-11
724 2020-03-12 1,615,383 4,000 0.01 20,689,733,583 78,992,229 48.90 2020-03-10
725 2020-03-11 1,611,383 93,246 0.01 20,670,163,674 78,554,921 48.75 2020-03-09
726 2020-03-10 1,518,137 1,211 0.01 20,670,163,674 76,893,639 50.65 2020-03-06
727 2020-03-09 1,516,926 3,084 0.01 20,657,254,515 78,576,767 51.80 2020-03-05
728 2020-03-06 1,513,842 11,217 0.01 20,657,254,515 77,735,787 51.35 2020-03-04
729 2020-03-05 1,502,625 4,000 0.01 20,657,254,515 78,962,944 52.55 2020-03-03
730 2020-03-04 1,498,625 2,400 0.01 20,657,254,515 79,127,400 52.80 2020-03-02
731 2020-03-03 1,496,225 9,200 0.01 20,657,254,515 79,524,359 53.15 2020-02-28
732 2020-03-02 1,487,025 13,200 0.01 20,657,254,515 80,894,160 54.40 2020-02-27
733 2020-02-28 1,473,825 9,600 0.01 20,657,175,784 81,944,670 55.60 2020-02-26
734 2020-02-27 1,464,225 4,800 0.01 20,657,175,784 82,069,811 56.05 2020-02-25
735 2020-02-26 1,459,425 25,200 0.01 20,657,175,784 82,457,513 56.50 2020-02-24
736 2020-02-25 1,434,225 1,200 0.01 20,657,175,784 81,248,846 56.65 2020-02-21
737 2020-02-24 1,433,025 2,400 0.01 20,657,175,784 81,395,820 56.80 2020-02-20
738 2020-02-21 1,430,625 14,400 0.01 20,638,947,509 81,545,625 57.00 2020-02-19
739 2020-02-20 1,416,225 800 0.01 20,638,947,509 81,786,994 57.75 2020-02-18
740 2020-02-12 1,415,425 -50,800 0.01 20,638,947,509 82,236,193 58.10 2020-02-10
741 2020-02-11 1,466,225 14,000 0.01 20,638,947,509 84,747,805 57.80 2020-02-07
742 2020-02-07 1,452,225 10,000 0.01 20,638,947,509 82,486,380 56.80 2020-02-05
743 2020-02-06 1,442,225 835 0.01 20,638,947,509 81,629,935 56.60 2020-02-04
744 2020-02-05 1,441,390 -49,200 0.01 20,638,947,509 81,438,535 56.50 2020-02-03
745 2020-02-04 1,490,590 800 0.01 20,638,947,509 84,740,042 56.85 2020-01-31
746 2020-02-03 1,489,790 1,200 0.01 20,638,947,509 84,471,093 56.70 2020-01-30
747 2020-01-31 1,488,590 8,000 0.01 20,638,947,509 85,668,355 57.55 2020-01-29
748 2020-01-30 1,480,590 -95 0.01 20,638,524,545 87,280,781 58.95 2020-01-23
749 2020-01-29 1,480,685 11 0.01 20,638,524,545 87,804,621 59.30 2020-01-22
750 2020-01-22 1,480,674 2,000 0.01 20,638,524,545 88,766,406 59.95 2020-01-20
751 2020-01-21 1,478,674 63 0.01 20,638,524,545 88,942,241 60.15 2020-01-17
752 2020-01-20 1,478,611 -381 0.01 20,638,524,545 88,568,799 59.90 2020-01-16
753 2020-01-17 1,478,992 182 0.01 20,638,524,545 88,443,722 59.80 2020-01-15
754 2020-01-15 1,478,810 -733 0.01 20,638,524,545 88,654,660 59.95 2020-01-13
755 2020-01-14 1,479,543 800 0.01 20,638,524,545 88,550,649 59.85 2020-01-10
756 2020-01-10 1,478,743 800 0.01 20,638,524,545 87,689,460 59.30 2020-01-08
757 2020-01-07 1,477,943 -7,600 0.01 20,638,524,545 89,267,757 60.40 2020-01-03
758 2020-01-03 1,485,543 -2,379 0.01 20,638,524,545 90,469,569 60.90 2019-12-30
759 2020-01-02 1,487,922 2,400 0.01 20,638,524,545 90,540,054 60.85 2019-12-27
760 2019-12-30 1,485,522 400 0.01 20,637,854,696 89,948,357 60.55 2019-12-23
761 2019-12-27 1,485,122 800 0.01 20,637,854,696 90,221,162 60.75 2019-12-20
762 2019-12-20 1,484,322 -2,000 0.01 20,637,854,696 89,949,913 60.60 2019-12-18
763 2019-12-17 1,486,322 -800 0.01 20,637,854,696 89,699,533 60.35 2019-12-13
764 2019-12-13 1,487,122 -2,477 0.01 20,637,854,696 86,327,432 58.05 2019-12-11
765 2019-12-11 1,489,599 -400 0.01 20,637,854,696 85,949,862 57.70 2019-12-09
766 2019-12-10 1,489,999 18,000 0.01 20,637,854,696 85,600,443 57.45 2019-12-06
767 2019-12-09 1,471,999 22,000 0.01 20,637,854,696 84,198,343 57.20 2019-12-05
768 2019-12-05 1,449,999 -800 0.01 20,637,854,696 84,027,442 57.95 2019-12-03
769 2019-12-04 1,450,799 2,077 0.01 20,637,854,696 84,726,662 58.40 2019-12-02
770 2019-12-03 1,448,722 7,200 0.01 20,637,854,696 84,170,748 58.10 2019-11-29
771 2019-12-02 1,441,522 29 0.01 20,637,854,696 84,761,494 58.80 2019-11-28
772 2019-11-29 1,441,493 -250 0.01 20,637,625,050 84,976,012 58.95 2019-11-27
773 2019-11-28 1,441,743 250 0.01 20,637,625,050 84,774,488 58.80 2019-11-26
774 2019-11-27 1,441,493 11,600 0.01 20,637,625,050 85,048,087 59.00 2019-11-25
775 2019-11-25 1,429,893 148 0.01 20,637,625,050 82,790,805 57.90 2019-11-21
776 2019-11-22 1,429,745 100,000 0.01 20,637,625,050 83,640,083 58.50 2019-11-20
777 2019-11-20 1,329,745 2,338 0.01 20,637,625,050 77,391,159 58.20 2019-11-18
778 2019-11-18 1,327,407 800 0.01 20,591,177,291 76,856,865 57.90 2019-11-14
779 2019-11-15 1,326,607 400 0.01 20,591,177,291 77,274,858 58.25 2019-11-13
780 2019-11-12 1,326,207 -800 0.01 20,591,177,291 79,638,730 60.05 2019-11-08
781 2019-11-05 1,327,007 24 0.01 20,583,221,579 79,089,617 59.60 2019-11-01
782 2019-10-31 1,326,983 8,815 0.01 20,583,221,579 78,889,139 59.45 2019-10-29
783 2019-10-30 1,318,168 400 0.01 20,583,110,199 79,419,622 60.25 2019-10-28
784 2019-10-28 1,317,768 -9,130 0.01 20,583,110,199 81,503,951 61.85 2019-10-24
785 2019-10-25 1,326,898 -800 0.01 20,583,110,199 81,206,158 61.20 2019-10-23
786 2019-10-24 1,327,698 -800 0.01 20,583,110,199 81,520,657 61.40 2019-10-22
787 2019-10-23 1,328,498 -400 0.01 20,583,110,199 81,237,653 61.15 2019-10-21
788 2019-10-22 1,328,898 -425 0.01 20,583,110,199 80,929,888 60.90 2019-10-18
789 2019-10-21 1,329,323 -30,000 0.01 20,583,110,199 80,955,771 60.90 2019-10-17
790 2019-10-18 1,359,323 -2,238 0.01 20,583,110,199 81,695,312 60.10 2019-10-16
791 2019-10-17 1,361,561 225 0.01 20,583,110,199 81,625,582 59.95 2019-10-15
792 2019-10-16 1,361,336 -60,800 0.01 20,583,110,199 81,612,093 59.95 2019-10-14
793 2019-10-15 1,422,136 -2,128 0.01 20,583,110,199 83,834,917 58.95 2019-10-11
794 2019-10-14 1,424,264 10,004 0.01 20,583,110,199 81,823,967 57.45 2019-10-10
795 2019-10-11 1,414,260 10,445 0.01 20,583,110,199 82,168,506 58.10 2019-10-09
796 2019-10-09 1,403,815 1,600 0.01 20,583,110,199 81,772,224 58.25 2019-10-04
797 2019-10-04 1,402,215 -4 0.01 20,583,110,199 83,642,125 59.65 2019-10-02
798 2019-10-03 1,402,219 -1,600 0.01 20,583,110,199 84,694,028 60.40 2019-09-30
799 2019-09-30 1,403,819 -1,600 0.01 20,583,110,199 83,878,185 59.75 2019-09-26
800 2019-09-26 1,405,419 11,545 0.01 20,587,870,688 84,254,869 59.95 2019-09-24
801 2019-09-19 1,393,874 -400 0.01 20,488,073,064 83,283,972 59.75 2019-09-17
802 2019-09-13 1,394,274 -31,600 0.01 20,493,181,554 84,702,146 60.75 2019-09-11
803 2019-09-12 1,425,874 -800 0.01 20,493,181,654 83,983,979 58.90 2019-09-10
804 2019-09-11 1,426,674 -120 0.01 20,493,180,865 83,032,427 58.20 2019-09-09
805 2019-09-10 1,426,794 -10,400 0.01 20,493,185,716 82,611,373 57.90 2019-09-06
806 2019-09-09 1,437,194 -40 0.01 20,496,614,839 82,638,655 57.50 2019-09-05
807 2019-09-03 1,437,234 -455 0.01 20,514,970,452 80,916,274 56.30 2019-08-30
808 2019-09-02 1,437,689 6 0.01 20,528,401,000 80,726,237 56.15 2019-08-29
809 2019-08-29 1,437,683 759 0.01 20,535,662,016 80,582,132 56.05 2019-08-27
810 2019-08-28 1,436,924 -48,000 0.01 20,542,496,720 80,755,129 56.20 2019-08-26
811 2019-08-22 1,484,924 566 0.01 20,560,121,362 85,234,638 57.40 2019-08-20
812 2019-08-21 1,484,358 -800 0.01 20,566,586,471 86,018,546 57.95 2019-08-19
813 2019-08-20 1,485,158 800 0.01 20,573,052,209 83,911,427 56.50 2019-08-16
814 2019-08-19 1,484,358 400 0.01 20,578,153,389 84,311,534 56.80 2019-08-15
815 2019-08-16 1,483,958 93,181 0.01 20,583,254,570 86,069,564 58.00 2019-08-14
816 2019-08-15 1,390,777 4,000 0.01 20,588,355,749 80,247,833 57.70 2019-08-13
817 2019-08-14 1,386,777 -4,000 0.01 20,594,870,907 81,889,182 59.05 2019-08-12
818 2019-08-13 1,390,777 40,574 0.01 20,597,307,788 83,446,620 60.00 2019-08-09
819 2019-08-12 1,350,203 1,032 0.01 20,600,758,645 81,282,221 60.20 2019-08-08
820 2019-08-09 1,349,171 400 0.01 20,603,559,993 81,220,094 60.20 2019-08-07
821 2019-08-08 1,348,771 4,904 0.01 20,605,929,447 81,330,891 60.30 2019-08-06
822 2019-08-07 1,343,867 680,000 0.01 20,608,334,493 81,975,887 61.00 2019-08-05
823 2019-08-06 663,867 1,766 0.00 20,608,334,493 41,259,334 62.15 2019-08-02
824 2019-08-02 662,101 1,600 0.00 20,607,639,041 41,944,098 63.35 2019-07-31
825 2019-07-30 660,501 -400 0.00 20,607,565,213 42,437,189 64.25 2019-07-26
826 2019-07-29 660,901 -2,832 0.00 20,607,565,213 42,727,250 64.65 2019-07-25
827 2019-07-26 663,733 6,400 0.00 20,607,565,213 42,943,525 64.70 2019-07-24
828 2019-07-25 657,333 -792 0.00 20,607,565,213 42,562,312 64.75 2019-07-23
829 2019-07-24 658,125 -5,247 0.00 20,607,565,213 42,416,156 64.45 2019-07-22
830 2019-07-23 663,372 -11,600 0.00 20,607,565,213 43,152,349 65.05 2019-07-19
831 2019-07-19 674,972 -34 0.00 20,607,565,213 43,873,180 65.00 2019-07-17
832 2019-07-18 675,006 70 0.00 20,607,565,213 43,942,891 65.10 2019-07-16
833 2019-07-17 674,936 200 0.00 20,607,565,213 43,870,840 65.00 2019-07-15
834 2019-07-16 674,736 91 0.00 20,607,565,213 43,992,787 65.20 2019-07-12
835 2019-07-15 674,645 400 0.00 20,607,565,213 43,986,854 65.20 2019-07-11
836 2019-07-12 674,245 243 0.00 20,607,565,213 43,758,501 64.90 2019-07-10
837 2019-07-10 674,002 -13,200 0.00 20,607,565,213 43,810,130 65.00 2019-07-08
838 2019-07-05 687,202 2,182 0.00 20,607,565,213 45,011,731 65.50 2019-07-03
839 2019-07-04 685,020 -2,376 0.00 20,562,429,271 44,766,057 65.35 2019-07-02
840 2019-07-02 687,396 -800 0.00 20,562,429,271 44,715,110 65.05 2019-06-27
841 2019-06-27 688,196 114 0.00 20,562,336,232 44,113,364 64.10 2019-06-25
842 2019-06-25 688,082 4,400 0.00 20,562,336,232 44,484,501 64.65 2019-06-21
843 2019-06-24 683,682 -379 0.00 20,562,336,232 44,576,066 65.20 2019-06-20
844 2019-06-19 684,061 45 0.00 20,562,336,232 43,916,716 64.20 2019-06-17
845 2019-06-18 684,016 780 0.00 20,562,336,232 43,640,221 63.80 2019-06-14
846 2019-06-12 683,236 -60 0.00 20,562,336,232 44,581,149 65.25 2019-06-10
847 2019-06-11 683,296 474 0.00 20,562,336,232 43,935,933 64.30 2019-06-06
848 2019-06-10 682,822 356 0.00 20,562,336,232 43,871,314 64.25 2019-06-05
849 2019-06-06 682,466 800 0.00 20,562,336,232 43,473,084 63.70 2019-06-04
850 2019-06-04 681,666 400 0.00 20,562,336,232 43,660,707 64.05 2019-05-31
851 2019-06-03 681,266 1,865 0.00 20,562,336,232 43,941,657 64.50 2019-05-30
852 2019-05-31 679,401 1,200 0.00 20,562,336,232 44,059,155 64.85 2019-05-29
853 2019-05-30 678,201 -4,400 0.00 20,562,312,583 44,388,255 65.45 2019-05-28
854 2019-05-29 682,601 36 0.00 20,562,312,583 44,676,235 65.45 2019-05-27
855 2019-05-28 682,565 -1,200 0.00 20,562,312,583 44,639,751 65.40 2019-05-24
856 2019-05-22 683,765 800 0.00 20,561,540,686 44,581,478 65.20 2019-05-20
857 2019-05-21 682,965 3,200 0.00 20,561,540,686 44,768,356 65.55 2019-05-17
858 2019-05-20 679,765 238 0.00 20,561,540,686 44,932,467 66.10 2019-05-16
859 2019-05-17 679,527 -69 0.00 20,561,540,686 45,324,451 66.70 2019-05-15
860 2019-05-16 679,596 1,600 0.00 20,561,540,686 45,057,215 66.30 2019-05-14
861 2019-05-15 677,996 2,414 0.00 20,561,540,686 45,357,932 66.90 2019-05-10
862 2019-05-14 675,582 801 0.00 20,561,540,686 44,892,424 66.45 2019-05-09
863 2019-05-10 674,781 30,800 0.00 20,561,540,686 45,513,978 67.45 2019-05-08
864 2019-05-09 643,981 173 0.00 20,561,540,686 44,241,495 68.70 2019-05-07
865 2019-05-08 643,808 6,000 0.00 20,561,540,686 43,843,325 68.10 2019-05-06
866 2019-05-07 637,808 -3,996 0.00 20,561,540,686 44,455,218 69.70 2019-05-03
867 2019-05-06 641,804 18,333 0.00 20,561,540,686 43,803,123 68.25 2019-05-02
868 2019-05-03 623,471 259 0.00 20,561,540,686 42,208,987 67.70 2019-04-30
869 2019-05-02 623,212 220 0.00 20,561,540,686 42,035,649 67.45 2019-04-29
870 2019-04-30 622,992 -23 0.00 20,561,540,686 41,740,464 67.00 2019-04-26
871 2019-04-25 623,015 -2,000 0.00 20,560,816,970 42,178,116 67.70 2019-04-23
872 2019-04-24 625,015 -800 0.00 20,560,816,970 42,251,014 67.60 2019-04-18
873 2019-04-23 625,815 78 0.00 20,560,816,970 42,461,548 67.85 2019-04-17
874 2019-04-18 625,737 -39,600 0.00 20,560,816,970 42,299,821 67.60 2019-04-16
875 2019-04-17 665,337 -950 0.00 20,560,816,970 44,644,113 67.10 2019-04-15
876 2019-04-16 666,287 -395 0.00 20,560,816,970 44,574,600 66.90 2019-04-12
877 2019-04-15 666,682 18 0.00 20,560,816,970 44,401,021 66.60 2019-04-11
878 2019-04-12 666,664 10 0.00 20,560,816,970 44,633,155 66.95 2019-04-10
879 2019-04-11 666,654 245 0.00 20,560,816,970 44,665,818 67.00 2019-04-09
880 2019-04-10 666,409 266 0.00 20,560,816,970 44,449,480 66.70 2019-04-08
881 2019-04-09 666,143 -800 0.00 20,560,816,970 44,298,510 66.50 2019-04-04
882 2019-04-08 666,943 5,023 0.00 20,560,816,970 44,285,015 66.40 2019-04-03
883 2019-04-04 661,920 -4,040 0.00 20,419,725,325 43,322,664 65.45 2019-04-02
884 2019-04-03 665,960 14,400 0.00 20,419,725,325 43,120,910 64.75 2019-04-01
885 2019-04-02 651,560 212 0.00 20,419,725,325 41,634,684 63.90 2019-03-29
886 2019-04-01 651,348 -1,200 0.00 20,419,725,325 41,490,868 63.70 2019-03-28
887 2019-03-29 652,548 972 0.00 20,416,331,419 41,665,190 63.85 2019-03-27
888 2019-03-27 651,576 400 0.00 20,416,331,419 41,505,391 63.70 2019-03-25
889 2019-03-26 651,176 2,000 0.00 20,416,331,419 42,163,646 64.75 2019-03-22
890 2019-03-25 649,176 64 0.00 20,416,331,419 42,066,605 64.80 2019-03-21
891 2019-03-22 649,112 66 0.00 20,416,331,419 42,224,736 65.05 2019-03-20
892 2019-03-21 649,046 -400 0.00 20,416,331,419 42,415,156 65.35 2019-03-19
893 2019-03-19 649,446 -130 0.00 20,416,331,419 42,116,573 64.85 2019-03-15
894 2019-03-18 649,576 3,200 0.00 20,416,331,419 41,995,088 64.65 2019-03-14
895 2019-03-15 646,376 -800 0.00 20,416,331,419 41,626,614 64.40 2019-03-13
896 2019-03-14 647,176 127 0.00 20,416,331,419 41,969,364 64.85 2019-03-12
897 2019-03-12 647,049 2,137 0.00 20,391,646,859 41,572,898 64.25 2019-03-08
898 2019-03-11 644,912 -1,600 0.00 20,391,646,859 41,822,543 64.85 2019-03-07
899 2019-03-08 646,512 224 0.00 20,376,556,685 41,829,326 64.70 2019-03-06
900 2019-03-07 646,288 400 0.00 20,376,556,685 41,588,633 64.35 2019-03-05
901 2019-03-06 645,888 -250 0.00 20,376,556,685 41,466,010 64.20 2019-03-04
902 2019-03-01 646,138 -1,200 0.00 20,376,556,685 41,417,446 64.10 2019-02-27
903 2019-02-28 647,338 3,600 0.00 20,376,556,685 41,397,265 63.95 2019-02-26
904 2019-02-27 643,738 1,933 0.00 20,376,480,677 41,327,980 64.20 2019-02-25
905 2019-02-26 641,805 -635,200 0.00 20,376,480,677 41,332,242 64.40 2019-02-22
906 2019-02-25 1,277,005 400 0.01 20,376,480,677 82,877,625 64.90 2019-02-21
907 2019-02-22 1,276,605 8,512 0.01 20,361,484,512 84,319,760 66.05 2019-02-20
908 2019-02-21 1,268,093 -400 0.01 20,361,484,512 83,884,352 66.15 2019-02-19
909 2019-02-20 1,268,493 -3,434 0.01 20,361,484,512 85,876,976 67.70 2019-02-18
910 2019-02-19 1,271,927 2,400 0.01 20,361,484,512 84,392,356 66.35 2019-02-15
911 2019-02-18 1,269,527 417 0.01 20,361,484,512 85,312,214 67.20 2019-02-14
912 2019-02-15 1,269,110 -505 0.01 20,361,484,512 85,157,281 67.10 2019-02-13
913 2019-02-13 1,269,615 1,632 0.01 20,361,484,512 83,794,590 66.00 2019-02-11
914 2019-02-11 1,267,983 53 0.01 20,361,484,512 83,813,676 66.10 2019-02-01
915 2019-02-08 1,267,930 115 0.01 20,361,484,512 84,570,931 66.70 2019-01-31
916 2019-02-01 1,267,815 -99 0.01 20,361,484,512 84,056,135 66.30 2019-01-30
917 2019-01-31 1,267,914 -1,200 0.01 20,361,484,512 83,618,928 65.95 2019-01-29
918 2019-01-30 1,269,114 -279 0.01 20,360,841,496 83,571,157 65.85 2019-01-28
919 2019-01-29 1,269,393 774 0.01 20,360,841,496 83,652,999 65.90 2019-01-25
920 2019-01-28 1,268,619 -1,200 0.01 20,360,841,496 82,840,821 65.30 2019-01-24
921 2019-01-25 1,269,819 981 0.01 20,360,841,496 82,474,744 64.95 2019-01-23
922 2019-01-23 1,268,838 800 0.01 20,360,841,496 82,918,563 65.35 2019-01-21
923 2019-01-22 1,268,038 -7,910 0.01 20,360,841,496 82,866,283 65.35 2019-01-18
924 2019-01-21 1,275,948 123 0.01 20,360,841,496 83,128,012 65.15 2019-01-17
925 2019-01-18 1,275,825 4 0.01 20,360,841,496 83,119,999 65.15 2019-01-16
926 2019-01-17 1,275,821 -800 0.01 20,360,841,496 83,055,947 65.10 2019-01-15
927 2019-01-16 1,276,621 -900 0.01 20,360,841,496 82,405,886 64.55 2019-01-14
928 2019-01-15 1,277,521 -1,938 0.01 20,360,841,496 83,549,873 65.40 2019-01-11
929 2019-01-14 1,279,459 4 0.01 20,360,841,496 82,908,943 64.80 2019-01-10
930 2019-01-11 1,279,455 -2,400 0.01 20,360,841,496 83,804,303 65.50 2019-01-09
931 2019-01-09 1,281,855 -800 0.01 20,360,841,496 83,192,390 64.90 2019-01-07
932 2019-01-08 1,282,655 -258 0.01 20,360,841,496 82,538,849 64.35 2019-01-04
933 2019-01-07 1,282,913 -800 0.01 20,360,841,496 81,144,247 63.25 2019-01-03
934 2019-01-04 1,283,713 119,525 0.01 20,360,841,496 81,259,033 63.30 2019-01-02
935 2019-01-03 1,164,188 150,875 0.01 20,360,841,496 74,216,985 63.75 2018-12-28
936 2019-01-02 1,013,313 333 0.00 20,360,841,496 64,852,032 64.00 2018-12-27
937 2018-12-28 1,012,980 199,200 0.00 20,360,258,164 65,387,859 64.55 2018-12-21
938 2018-12-27 813,780 1,193 0.00 20,360,258,164 51,715,719 63.55 2018-12-20
939 2018-12-20 812,587 -400 0.00 20,360,258,164 51,843,051 63.80 2018-12-18
940 2018-12-19 812,987 170,000 0.00 20,360,258,164 52,234,415 64.25 2018-12-17
941 2018-12-14 642,987 382 0.00 20,360,258,164 41,151,168 64.00 2018-12-12
942 2018-12-13 642,605 19 0.00 20,360,258,164 40,709,027 63.35 2018-12-11
943 2018-12-12 642,586 -37 0.00 20,360,258,164 40,964,858 63.75 2018-12-10
944 2018-12-11 642,623 -1,200 0.00 20,360,258,164 40,935,085 63.70 2018-12-07
945 2018-12-10 643,823 7,600 0.00 20,360,258,164 41,816,304 64.95 2018-12-06
946 2018-12-07 636,223 2,319 0.00 20,359,506,253 42,181,585 66.30 2018-12-05
947 2018-12-06 633,904 -232 0.00 20,359,506,253 43,168,862 68.10 2018-12-04
948 2018-12-05 634,136 -376 0.00 20,359,506,253 43,248,075 68.20 2018-12-03
949 2018-12-04 634,512 176 0.00 20,359,506,253 42,448,853 66.90 2018-11-30
950 2018-12-03 634,336 -400 0.00 20,359,506,253 42,278,494 66.65 2018-11-29
951 2018-11-30 634,736 -2,000 0.00 20,359,506,253 42,939,890 67.65 2018-11-28
952 2018-11-29 636,736 -42 0.00 20,358,982,733 42,724,986 67.10 2018-11-27
953 2018-11-28 636,778 -3,306 0.00 20,358,982,733 42,568,609 66.85 2018-11-26
954 2018-11-27 640,084 -94 0.00 20,358,982,733 42,181,536 65.90 2018-11-23
955 2018-11-26 640,178 19 0.00 20,358,982,733 42,219,739 65.95 2018-11-22
956 2018-11-23 640,159 262 0.00 20,358,982,733 41,802,383 65.30 2018-11-21
957 2018-11-21 639,897 2,597 0.00 20,358,982,733 42,265,197 66.05 2018-11-19
958 2018-11-20 637,300 -20,000 0.00 20,272,322,534 42,189,260 66.20 2018-11-16
959 2018-11-19 657,300 400 0.00 20,272,322,534 43,381,800 66.00 2018-11-15
960 2018-11-15 656,900 20,000 0.00 20,272,322,534 42,534,275 64.75 2018-11-13
961 2018-11-14 636,900 2,292 0.00 20,272,322,534 41,430,345 65.05 2018-11-12
962 2018-11-13 634,608 -4,000 0.00 20,272,322,534 41,027,407 64.65 2018-11-09
963 2018-11-09 638,608 1,600 0.00 20,253,182,579 42,116,198 65.95 2018-11-07
964 2018-11-08 637,008 -2,398 0.00 20,253,182,579 42,074,378 66.05 2018-11-06
965 2018-11-07 639,406 -800 0.00 20,253,182,579 41,881,093 65.50 2018-11-05
966 2018-11-06 640,206 -51,092 0.00 20,253,182,579 42,509,678 66.40 2018-11-02
967 2018-11-05 691,298 277 0.00 20,253,182,579 44,968,935 65.05 2018-11-01
968 2018-11-01 691,021 400 0.00 20,253,182,579 43,637,976 63.15 2018-10-30
969 2018-10-31 690,621 4,061 0.00 20,253,182,579 43,888,965 63.55 2018-10-29
970 2018-10-30 686,560 1,843 0.00 20,253,064,729 41,536,880 60.50 2018-10-26
971 2018-10-29 684,717 -2,487 0.00 20,253,064,729 41,801,973 61.05 2018-10-25
972 2018-10-26 687,204 -800 0.00 20,253,064,729 42,331,766 61.60 2018-10-24
973 2018-10-25 688,004 4,224 0.00 20,253,064,729 42,931,450 62.40 2018-10-23
974 2018-10-24 683,780 -2,995 0.00 20,253,064,729 44,001,243 64.35 2018-10-22
975 2018-10-23 686,775 -1,576 0.00 20,253,064,729 43,850,584 63.85 2018-10-19
976 2018-10-22 688,351 -1,600 0.00 20,253,064,729 44,433,057 64.55 2018-10-18
977 2018-10-19 689,951 531 0.00 20,253,064,729 44,708,825 64.80 2018-10-16
978 2018-10-18 689,420 -1,100 0.00 20,253,064,729 44,639,945 64.75 2018-10-15
979 2018-10-15 690,520 -515 0.00 20,253,064,729 45,608,846 66.05 2018-10-11
980 2018-10-12 691,035 -477 0.00 20,253,064,729 47,059,484 68.10 2018-10-10
981 2018-10-10 691,512 -450 0.00 20,253,064,729 47,057,392 68.05 2018-10-08
982 2018-10-09 691,962 -256 0.00 20,253,064,729 47,364,799 68.45 2018-10-05
983 2018-10-08 692,218 400 0.00 20,253,064,729 47,105,435 68.05 2018-10-04
984 2018-10-05 691,818 -16,515 0.00 20,253,064,729 47,009,033 67.95 2018-10-03
985 2018-10-04 708,333 1,900 0.00 20,253,064,729 47,989,561 67.75 2018-10-02
986 2018-10-03 706,433 -8,394 0.00 20,253,064,729 48,885,164 69.20 2018-09-28
987 2018-10-02 714,827 80 0.00 20,253,064,729 49,608,994 69.40 2018-09-27
988 2018-09-28 714,747 -20,248 0.00 20,253,063,689 49,782,129 69.65 2018-09-26
989 2018-09-27 734,995 -858 0.00 20,253,063,689 50,677,905 68.95 2018-09-24
990 2018-09-26 735,853 -1,200 0.00 20,231,996,543 51,325,747 69.75 2018-09-21
991 2018-09-24 737,053 -400 0.00 20,231,996,543 50,598,688 68.65 2018-09-20
992 2018-09-21 737,453 400 0.00 20,231,996,543 50,109,931 67.95 2018-09-19
993 2018-09-20 737,053 804 0.00 20,231,996,543 49,935,341 67.75 2018-09-18
994 2018-09-17 736,249 184 0.00 20,231,996,543 49,733,620 67.55 2018-09-13
995 2018-09-14 736,065 10,000 0.00 20,231,996,543 49,058,732 66.65 2018-09-12
996 2018-09-13 726,065 -246 0.00 20,231,996,543 48,138,110 66.30 2018-09-11
997 2018-09-12 726,311 -11,600 0.00 20,231,996,543 48,190,735 66.35 2018-09-10
998 2018-09-11 737,911 1,344 0.00 20,231,996,543 49,587,619 67.20 2018-09-07
999 2018-09-10 736,567 6,620 0.00 20,231,996,543 49,718,273 67.50 2018-09-06
1000 2018-09-07 729,947 6,000 0.00 20,231,996,543 49,490,407 67.80 2018-09-05
1001 2018-09-06 723,947 -400 0.00 20,231,996,543 49,807,554 68.80 2018-09-04
1002 2018-09-05 724,347 2,376 0.00 20,231,996,543 49,509,117 68.35 2018-09-03
1003 2018-09-04 721,971 16,400 0.00 20,231,996,543 49,707,703 68.85 2018-08-31
1004 2018-09-03 705,571 21,200 0.00 20,231,996,543 49,037,185 69.50 2018-08-30
1005 2018-08-31 684,371 331 0.00 20,231,996,543 48,008,626 70.15 2018-08-29
1006 2018-08-30 684,040 35 0.00 20,231,983,423 48,019,608 70.20 2018-08-28
1007 2018-08-28 684,005 10,000 0.00 20,231,983,423 47,469,947 69.40 2018-08-24
1008 2018-08-27 674,005 1,600 0.00 20,231,983,423 46,944,448 69.65 2018-08-23
1009 2018-08-24 672,405 210 0.00 20,231,983,423 47,101,970 70.05 2018-08-22
1010 2018-08-22 672,195 8,400 0.00 20,231,983,423 47,423,357 70.55 2018-08-20
1011 2018-08-21 663,795 400 0.00 20,231,983,423 46,532,030 70.10 2018-08-17
1012 2018-08-20 663,395 2,758 0.00 20,231,983,423 46,537,159 70.15 2018-08-16
1013 2018-08-17 660,637 4,000 0.00 20,237,132,750 47,268,577 71.55 2018-08-15
1014 2018-08-16 656,637 8,800 0.00 20,237,132,750 47,507,687 72.35 2018-08-14
1015 2018-08-15 647,837 3,039 0.00 20,239,585,416 46,709,048 72.10 2018-08-13
1016 2018-08-14 644,798 800 0.00 20,242,440,127 46,812,335 72.60 2018-08-10
1017 2018-08-13 643,998 -640 0.00 20,246,402,253 47,237,253 73.35 2018-08-09
1018 2018-08-10 644,638 4,000 0.00 20,249,607,223 46,994,110 72.90 2018-08-08
1019 2018-08-09 640,638 1,200 0.00 20,252,731,147 46,670,478 72.85 2018-08-07
1020 2018-08-08 639,438 -468 0.00 20,252,731,147 46,455,171 72.65 2018-08-06
1021 2018-08-07 639,906 -2,400 0.00 20,256,272,841 46,265,204 72.30 2018-08-03
1022 2018-08-06 642,306 2,289 0.00 20,258,216,070 46,759,877 72.80 2018-08-02
1023 2018-08-03 640,017 -312 0.00 20,262,379,231 47,521,262 74.25 2018-08-01
1024 2018-08-01 640,329 9,620 0.00 20,268,918,854 47,832,576 74.70 2018-07-30
1025 2018-07-30 630,709 -3,200 0.00 20,273,043,076 47,145,498 74.75 2018-07-26
1026 2018-07-27 633,909 -400 0.00 20,275,232,858 47,574,870 75.05 2018-07-25
1027 2018-07-26 634,309 -2,800 0.00 20,278,084,661 47,351,167 74.65 2018-07-24
1028 2018-07-24 637,109 2,853 0.00 20,283,693,129 46,636,379 73.20 2018-07-20
1029 2018-07-23 634,256 75 0.00 20,286,220,248 46,427,539 73.20 2018-07-19
1030 2018-07-20 634,181 841 0.00 20,288,511,175 46,041,541 72.60 2018-07-18
1031 2018-07-16 633,340 400 0.00 20,300,156,551 46,297,154 73.10 2018-07-12
1032 2018-07-13 632,940 -1,332 0.00 20,303,558,330 46,172,973 72.95 2018-07-11
1033 2018-07-12 634,272 10 0.00 20,307,085,219 46,872,701 73.90 2018-07-10
1034 2018-07-11 634,262 -11,651 0.00 20,310,517,754 46,523,118 73.35 2018-07-09
1035 2018-07-10 645,913 6,978 0.00 20,313,860,659 46,893,284 72.60 2018-07-06
1036 2018-07-09 638,935 1,190 0.00 20,320,024,411 46,322,788 72.50 2018-07-05
1037 2018-07-06 637,745 -440 0.00 20,321,901,588 46,045,189 72.20 2018-07-04
1038 2018-07-05 638,185 4,726 0.00 20,324,916,025 46,172,685 72.35 2018-07-03
1039 2018-07-04 633,459 -800 0.00 20,305,746,791 46,622,582 73.60 2018-06-29
1040 2018-07-03 634,259 -4,142 0.00 20,310,129,757 46,237,481 72.90 2018-06-28
1041 2018-06-29 638,401 2,800 0.00 20,317,369,140 46,284,073 72.50 2018-06-27
1042 2018-06-28 635,601 2,952 0.00 20,325,989,933 46,716,674 73.50 2018-06-26
1043 2018-06-27 632,649 290 0.00 20,325,989,933 46,657,864 73.75 2018-06-25
1044 2018-06-26 632,359 800 0.00 20,332,785,513 47,047,510 74.40 2018-06-22
1045 2018-06-25 631,559 433 0.00 20,332,785,513 46,987,990 74.40 2018-06-21
1046 2018-06-22 631,126 1,632 0.00 20,336,617,882 47,460,675 75.20 2018-06-20
1047 2018-06-21 629,494 500 0.00 20,343,013,347 46,960,252 74.60 2018-06-19
1048 2018-06-20 628,994 -326 0.00 20,343,013,347 48,023,692 76.35 2018-06-15
1049 2018-06-15 629,320 400 0.00 20,352,747,689 48,237,378 76.65 2018-06-13
1050 2018-06-14 628,920 250 0.00 20,356,377,554 48,269,610 76.75 2018-06-12
1051 2018-06-13 628,670 17 0.00 20,356,377,554 48,376,157 76.95 2018-06-11
1052 2018-06-11 628,653 -100 0.00 20,364,659,642 48,563,444 77.25 2018-06-07
1053 2018-06-08 628,753 111 0.00 20,364,659,642 48,099,605 76.50 2018-06-06
1054 2018-06-07 628,642 1,360 0.00 20,371,074,521 48,091,113 76.50 2018-06-05
1055 2018-06-06 627,282 -4,577 0.00 20,372,461,658 48,049,801 76.60 2018-06-04
1056 2018-06-05 631,859 400 0.00 20,372,461,658 47,989,691 75.95 2018-06-01
1057 2018-06-04 631,459 -1,348 0.00 20,375,119,608 47,959,311 75.95 2018-05-31
1058 2018-06-01 632,807 8,800 0.00 20,378,819,608 47,428,885 74.95 2018-05-30
1059 2018-05-31 624,007 30,400 0.00 20,382,378,488 47,362,131 75.90 2018-05-29
1060 2018-05-30 593,607 15,200 0.00 20,386,679,638 45,618,698 76.85 2018-05-28
1061 2018-05-28 578,407 1,600 0.00 20,391,317,448 44,855,463 77.55 2018-05-24
1062 2018-05-25 576,807 -1,092 0.00 20,391,317,448 44,702,543 77.50 2018-05-23
1063 2018-05-24 577,899 -648 0.00 20,394,199,161 44,960,542 77.80 2018-05-21
1064 2018-05-23 578,547 -800 0.00 20,396,858,641 44,692,756 77.25 2018-05-18
1065 2018-05-21 579,347 1,160 0.00 20,400,888,072 44,609,719 77.00 2018-05-17
1066 2018-05-18 578,187 -292 0.00 20,405,521,278 45,127,495 78.05 2018-05-16
1067 2018-05-17 578,479 -2,088 0.00 20,405,521,278 45,092,438 77.95 2018-05-15
1068 2018-05-16 580,567 -3,125 0.00 20,407,839,508 45,516,453 78.40 2018-05-14
1069 2018-05-15 583,692 180 0.00 20,408,907,120 45,265,315 77.55 2018-05-11
1070 2018-05-14 583,512 -389 0.00 20,410,984,475 44,988,775 77.10 2018-05-10
1071 2018-05-11 583,901 -10,000 0.00 20,414,601,008 44,434,866 76.10 2018-05-09
1072 2018-05-10 593,901 2,300 0.00 20,418,544,724 45,077,086 75.90 2018-05-08
1073 2018-05-09 591,601 3,544 0.00 20,418,543,857 44,429,235 75.10 2018-05-07
1074 2018-05-08 588,057 1,600 0.00 20,418,086,400 44,074,872 74.95 2018-05-04
1075 2018-05-07 586,457 -11,200 0.00 20,418,086,400 45,567,709 77.70 2018-05-03
1076 2018-05-04 597,657 265 0.00 20,418,086,400 46,886,192 78.45 2018-05-02
1077 2018-05-03 597,392 -4,662 0.00 20,418,086,400 47,014,750 78.70 2018-04-30
1078 2018-05-02 602,054 -461 0.00 20,418,086,400 46,598,980 77.40 2018-04-27
1079 2018-04-30 602,515 -400 0.00 20,418,086,400 46,423,781 77.05 2018-04-26
1080 2018-04-27 602,915 18,900 0.00 20,417,730,274 46,725,913 77.50 2018-04-25
1081 2018-04-26 584,015 -9,600 0.00 20,417,730,274 45,348,765 77.65 2018-04-24
1082 2018-04-25 593,615 595 0.00 20,417,730,274 45,708,355 77.00 2018-04-23
1083 2018-04-24 593,020 -16,204 0.00 20,417,730,274 45,543,936 76.80 2018-04-20
1084 2018-04-23 609,224 5,647 0.00 20,417,730,274 46,483,791 76.30 2018-04-19
1085 2018-04-20 603,577 496 0.00 20,417,730,274 45,660,600 75.65 2018-04-18
1086 2018-04-19 603,081 -67 0.00 20,417,730,274 45,502,461 75.45 2018-04-17
1087 2018-04-18 603,148 7,367 0.00 20,417,730,274 45,809,091 75.95 2018-04-16
1088 2018-04-17 595,781 -3,841 0.00 20,417,730,274 45,458,090 76.30 2018-04-13
1089 2018-04-16 599,622 -5,642 0.00 20,417,730,274 45,211,499 75.40 2018-04-12
1090 2018-04-13 605,264 -236 0.00 20,417,730,274 45,546,116 75.25 2018-04-11
1091 2018-04-12 605,500 1,590 0.00 20,417,730,274 45,230,850 74.70 2018-04-10
1092 2018-04-11 603,910 -774 0.00 20,417,730,274 44,810,122 74.20 2018-04-09
1093 2018-04-10 604,684 -10,147 0.00 20,417,730,274 44,172,166 73.05 2018-04-06
1094 2018-04-09 614,831 2,408 0.00 20,417,730,274 44,513,764 72.40 2018-04-04
1095 2018-04-06 612,423 3,261 0.00 20,417,730,274 45,043,712 73.55 2018-04-03
1096 2018-04-04 609,162 5,216 0.00 20,378,431,083 45,077,988 74.00 2018-03-29
1097 2018-04-03 603,946 1,639 0.00 20,378,431,083 44,692,004 74.00 2018-03-28
1098 2018-03-29 602,307 1,200 0.00 20,378,056,373 45,233,256 75.10 2018-03-27
1099 2018-03-28 601,107 5,600 0.00 20,378,056,373 45,083,025 75.00 2018-03-26
1100 2018-03-27 595,507 20,954 0.00 20,378,056,373 44,454,598 74.65 2018-03-23
1101 2018-03-26 574,553 800 0.00 20,378,056,373 43,838,394 76.30 2018-03-22
1102 2018-03-23 573,753 -2,143 0.00 20,378,056,373 44,092,918 76.85 2018-03-21
1103 2018-03-22 575,896 1,200 0.00 20,378,056,373 44,315,197 76.95 2018-03-20
1104 2018-03-21 574,696 572 0.00 20,378,056,373 44,337,796 77.15 2018-03-19
1105 2018-03-20 574,124 400 0.00 20,378,056,373 44,178,842 76.95 2018-03-16
1106 2018-03-19 573,724 5,996 0.00 20,378,056,373 43,832,514 76.40 2018-03-15
1107 2018-03-16 567,728 4,800 0.00 20,378,056,373 43,431,192 76.50 2018-03-14
1108 2018-03-15 562,928 -456 0.00 20,378,056,373 43,401,749 77.10 2018-03-13
1109 2018-03-14 563,384 1 0.00 20,378,056,373 43,605,922 77.40 2018-03-12
1110 2018-03-13 563,383 4,000 0.00 20,366,033,514 43,155,138 76.60 2018-03-09
1111 2018-03-12 559,383 632 0.00 20,351,394,425 42,680,923 76.30 2018-03-08
1112 2018-03-09 558,751 2,811 0.00 20,336,372,486 42,437,138 75.95 2018-03-07
1113 2018-03-08 555,940 389 0.00 20,336,372,486 42,585,004 76.60 2018-03-06
1114 2018-03-07 555,551 3,106 0.00 20,336,372,486 42,194,098 75.95 2018-03-05
1115 2018-03-06 552,445 7,400 0.00 20,336,372,486 42,648,754 77.20 2018-03-02
1116 2018-03-05 545,045 3,635 0.00 20,336,372,486 42,459,006 77.90 2018-03-01
1117 2018-03-02 541,410 7,600 0.00 20,336,372,486 42,229,980 78.00 2018-02-28
1118 2018-03-01 533,810 -710 0.00 20,336,372,486 41,957,466 78.60 2018-02-27
1119 2018-02-28 534,520 -88 0.00 20,336,372,486 42,521,066 79.55 2018-02-26
1120 2018-02-27 534,608 2,697 0.00 20,336,358,822 42,581,527 79.65 2018-02-23
1121 2018-02-26 531,911 1,640 0.00 20,336,358,822 42,313,520 79.55 2018-02-22
1122 2018-02-23 530,271 8,800 0.00 20,321,169,034 43,270,114 81.60 2018-02-21
1123 2018-02-22 521,471 2,400 0.00 20,321,169,034 42,213,077 80.95 2018-02-20
1124 2018-02-21 519,071 -5,358 0.00 20,321,169,034 42,511,915 81.90 2018-02-14
1125 2018-02-20 524,429 100 0.00 20,321,169,034 41,849,434 79.80 2018-02-13
1126 2018-02-14 524,329 229 0.00 20,321,169,034 41,631,723 79.40 2018-02-12
1127 2018-02-13 524,100 7,921 0.00 20,321,169,034 41,823,180 79.80 2018-02-09
1128 2018-02-12 516,179 -300 0.00 20,321,169,034 41,552,410 80.50 2018-02-08
1129 2018-02-09 516,479 -9,275 0.00 20,321,169,034 41,318,320 80.00 2018-02-07
1130 2018-02-08 525,754 2,993 0.00 20,321,169,034 42,112,895 80.10 2018-02-06
1131 2018-02-07 522,761 -17,540 0.00 20,321,169,034 43,310,749 82.85 2018-02-05
1132 2018-02-06 540,301 -1,350 0.00 20,321,169,034 45,223,194 83.70 2018-02-02
1133 2018-02-02 541,651 2,504 0.00 20,321,169,034 45,607,014 84.20 2018-01-31
1134 2018-02-01 539,147 -2,102 0.00 20,321,169,034 45,342,263 84.10 2018-01-30
1135 2018-01-31 541,249 1,035 0.00 20,321,169,034 46,033,227 85.05 2018-01-29
1136 2018-01-30 540,214 4,545 0.00 20,320,716,258 46,296,340 85.70 2018-01-26
1137 2018-01-29 535,669 -2,157 0.00 20,320,716,258 45,799,700 85.50 2018-01-25
1138 2018-01-26 537,826 -789 0.00 20,320,716,258 46,172,362 85.85 2018-01-24
1139 2018-01-25 538,615 6,580 0.00 20,320,716,258 46,159,306 85.70 2018-01-23
1140 2018-01-24 532,035 4,281 0.00 20,320,716,258 45,222,975 85.00 2018-01-22
1141 2018-01-23 527,754 924 0.00 20,320,716,258 45,070,192 85.40 2018-01-19
1142 2018-01-22 526,830 -2,067 0.00 20,320,716,258 45,017,624 85.45 2018-01-18
1143 2018-01-19 528,897 546 0.00 20,320,716,258 44,982,690 85.05 2018-01-17
1144 2018-01-18 528,351 -113 0.00 20,320,716,258 44,804,165 84.80 2018-01-16
1145 2018-01-17 528,464 -2,917 0.00 20,320,716,258 44,443,822 84.10 2018-01-15
1146 2018-01-16 531,381 6,070 0.00 20,320,716,258 44,476,590 83.70 2018-01-12
1147 2018-01-15 525,311 4,244 0.00 20,320,716,258 44,152,390 84.05 2018-01-11
1148 2018-01-12 521,067 -8,025 0.00 20,320,716,258 42,779,601 82.10 2018-01-10
1149 2018-01-11 529,092 -1,729 0.00 20,320,716,258 42,829,997 80.95 2018-01-09
1150 2018-01-10 530,821 1,471 0.00 20,320,716,258 42,731,091 80.50 2018-01-08
1151 2018-01-09 529,350 404 0.00 20,320,716,258 42,771,480 80.80 2018-01-05
1152 2018-01-08 528,946 1,146 0.00 20,320,716,258 42,580,153 80.50 2018-01-04
1153 2018-01-05 527,800 -20,075 0.00 20,320,716,258 42,725,410 80.95 2018-01-03
1154 2018-01-04 547,875 16,648 0.00 20,320,716,258 44,542,238 81.30 2018-01-02
1155 2018-01-03 531,227 -146 0.00 20,320,716,258 42,471,599 79.95 2017-12-29
1156 2018-01-02 531,373 140 0.00 20,320,716,258 42,509,840 80.00 2017-12-28
1157 2017-12-29 531,233 3,351 0.00 20,320,207,716 42,392,393 79.80 2017-12-27
1158 2017-12-28 527,882 -6,156 0.00 20,320,207,716 42,230,560 80.00 2017-12-22
1159 2017-12-27 534,038 -2,096 0.00 20,320,207,716 42,482,723 79.55 2017-12-21
1160 2017-12-22 536,134 735 0.00 20,320,207,716 42,515,426 79.30 2017-12-20
1161 2017-12-21 535,399 -1,130 0.00 20,320,207,716 42,483,911 79.35 2017-12-19
1162 2017-12-20 536,529 674 0.00 20,320,207,716 42,305,312 78.85 2017-12-18
1163 2017-12-19 535,855 532 0.00 20,320,207,716 42,091,410 78.55 2017-12-15
1164 2017-12-18 535,323 1,322 0.00 20,320,207,716 42,584,945 79.55 2017-12-14
1165 2017-12-15 534,001 976 0.00 20,320,207,716 42,693,380 79.95 2017-12-13
1166 2017-12-14 533,025 -4,980 0.00 20,320,207,716 41,762,509 78.35 2017-12-12
1167 2017-12-13 538,005 -582 0.00 20,320,207,716 42,125,792 78.30 2017-12-11
1168 2017-12-12 538,587 -8 0.00 20,320,207,716 41,363,482 76.80 2017-12-08
1169 2017-12-11 538,595 -1,883 0.00 20,320,207,716 41,067,869 76.25 2017-12-07
1170 2017-12-08 540,478 -5,200 0.00 20,319,965,556 41,130,376 76.10 2017-12-06
1171 2017-12-06 545,678 921 0.00 20,319,965,556 42,399,181 77.70 2017-12-04
1172 2017-12-04 544,757 -3,520 0.00 20,319,965,556 42,491,046 78.00 2017-11-30
1173 2017-12-01 548,277 -605 0.00 20,319,965,556 42,765,606 78.00 2017-11-29
1174 2017-11-30 548,882 -580 0.00 20,319,965,556 42,236,470 76.95 2017-11-28
1175 2017-11-29 549,462 -683 0.00 20,319,853,741 42,198,682 76.80 2017-11-27
1176 2017-11-28 550,145 -1,902 0.00 20,319,853,741 41,976,064 76.30 2017-11-24
1177 2017-11-27 552,047 2,043 0.00 20,319,853,741 42,038,379 76.15 2017-11-23
1178 2017-11-24 550,004 -7,491 0.00 20,319,853,741 42,322,808 76.95 2017-11-22
1179 2017-11-23 557,495 -9,600 0.00 20,319,853,741 42,146,622 75.60 2017-11-21
1180 2017-11-22 567,095 2,140 0.00 20,319,853,741 42,588,835 75.10 2017-11-20
1181 2017-11-21 564,955 400 0.00 20,298,992,552 42,512,864 75.25 2017-11-17
1182 2017-11-17 564,555 491 0.00 20,302,620,053 42,398,081 75.10 2017-11-15
1183 2017-11-16 564,064 204 0.00 20,306,225,894 42,389,410 75.15 2017-11-14
1184 2017-11-14 563,860 -382 0.00 20,312,921,502 42,825,167 75.95 2017-11-10
1185 2017-11-13 564,242 660 0.00 20,315,838,619 42,797,756 75.85 2017-11-09
1186 2017-11-09 563,582 -1,783 0.00 20,322,753,101 42,719,516 75.80 2017-11-07
1187 2017-11-08 565,365 40 0.00 20,326,522,430 42,571,985 75.30 2017-11-06
1188 2017-11-07 565,325 -327,194 0.00 20,329,238,439 42,738,570 75.60 2017-11-03
1189 2017-11-06 892,519 1,339 0.00 20,331,360,153 67,697,566 75.85 2017-11-02
1190 2017-11-03 891,180 402 0.00 20,335,823,379 68,308,947 76.65 2017-11-01
1191 2017-11-02 890,778 2,000 0.00 20,340,294,739 67,877,284 76.20 2017-10-31
1192 2017-11-01 888,778 -210 0.00 20,344,729,360 68,302,589 76.85 2017-10-30
1193 2017-10-31 888,988 -468 0.00 20,345,936,907 68,540,975 77.10 2017-10-27
1194 2017-10-30 889,456 -394 0.00 20,349,640,577 68,399,166 76.90 2017-10-26
1195 2017-10-27 889,850 1,100 0.00 20,352,640,577 68,251,495 76.70 2017-10-25
1196 2017-10-26 888,750 -1,200 0.00 20,355,990,892 67,989,375 76.50 2017-10-24
1197 2017-10-25 889,950 -1,547 0.00 20,359,307,542 68,081,175 76.50 2017-10-23
1198 2017-10-24 891,497 22 0.00 20,361,269,475 68,199,521 76.50 2017-10-20
1199 2017-10-23 891,475 7,200 0.00 20,363,704,283 67,752,100 76.00 2017-10-19
1200 2017-10-20 884,275 -800 0.00 20,366,941,257 68,089,175 77.00 2017-10-18
1201 2017-10-19 885,075 1,266 0.00 20,370,956,865 68,283,536 77.15 2017-10-17
1202 2017-10-18 883,809 -176 0.00 20,370,956,059 68,318,436 77.30 2017-10-16
1203 2017-10-17 883,985 -3,582 0.00 20,373,383,583 68,243,642 77.20 2017-10-13
1204 2017-10-16 887,567 1,181 0.00 20,375,727,217 68,608,929 77.30 2017-10-12
1205 2017-10-13 886,386 2,603 0.00 20,378,134,392 69,226,747 78.10 2017-10-11
1206 2017-10-12 883,783 -1,978 0.00 20,379,498,035 69,465,344 78.60 2017-10-10
1207 2017-10-11 885,761 -1,600 0.00 20,381,021,123 68,646,478 77.50 2017-10-09
1208 2017-10-10 887,361 559 0.00 20,382,045,343 68,637,373 77.35 2017-10-06
1209 2017-10-09 886,802 -4,606 0.00 20,383,438,245 69,037,536 77.85 2017-10-04
1210 2017-10-06 891,408 -2,000 0.00 20,384,987,873 69,039,550 77.45 2017-10-03
1211 2017-10-04 893,408 -2,133 0.00 20,387,769,934 68,390,382 76.55 2017-09-29
1212 2017-10-03 895,541 -720 0.00 20,392,148,136 68,240,224 76.20 2017-09-28
1213 2017-09-29 896,261 514 0.00 20,394,407,375 68,295,088 76.20 2017-09-27
1214 2017-09-28 895,747 -1,600 0.00 20,397,892,513 68,255,921 76.20 2017-09-26
1215 2017-09-27 897,347 780 0.00 20,397,892,513 68,332,974 76.15 2017-09-25
1216 2017-09-26 896,567 -245 0.00 20,399,532,564 68,318,405 76.20 2017-09-22
1217 2017-09-22 896,812 4,098 0.00 20,405,480,028 68,740,640 76.65 2017-09-20
1218 2017-09-21 892,714 -1,743 0.00 20,405,468,954 68,426,528 76.65 2017-09-19
1219 2017-09-20 894,457 -8,261 0.00 20,409,419,622 68,112,901 76.15 2017-09-18
1220 2017-09-19 902,718 -2,970 0.00 20,393,497,587 68,019,801 75.35 2017-09-15
1221 2017-09-15 905,688 460 0.00 20,401,246,023 68,515,297 75.65 2017-09-13
1222 2017-09-14 905,228 -400 0.00 20,405,020,574 68,616,282 75.80 2017-09-12
1223 2017-09-13 905,628 -92 0.00 20,407,714,977 68,329,633 75.45 2017-09-11
1224 2017-09-11 905,720 8,500 0.00 20,413,287,414 67,159,138 74.15 2017-09-07
1225 2017-09-08 897,220 800 0.00 20,416,404,227 66,887,751 74.55 2017-09-06
1226 2017-09-07 896,420 -400 0.00 20,420,617,472 67,679,710 75.50 2017-09-05
1227 2017-09-06 896,820 1,444 0.00 20,422,300,212 67,889,274 75.70 2017-09-04
1228 2017-09-05 895,376 -213 0.00 20,423,346,607 67,959,038 75.90 2017-09-01
1229 2017-09-01 895,589 -27 0.00 20,427,410,751 68,288,661 76.25 2017-08-30
1230 2017-08-31 895,616 101 0.00 20,429,800,777 66,992,077 74.80 2017-08-29
1231 2017-08-30 895,515 -83 0.00 20,433,184,756 67,432,280 75.30 2017-08-28
1232 2017-08-29 895,598 800 0.00 20,434,841,729 67,169,850 75.00 2017-08-25
1233 2017-08-28 894,798 998 0.00 20,436,734,387 66,528,231 74.35 2017-08-24
1234 2017-08-25 893,800 128 0.00 20,436,734,387 66,588,100 74.50 2017-08-22
1235 2017-08-24 893,672 64 0.00 20,438,628,601 65,908,310 73.75 2017-08-21
1236 2017-08-22 893,608 -48,378 0.00 20,442,328,848 65,948,270 73.80 2017-08-18
1237 2017-08-21 941,986 2,232 0.00 20,448,440,270 70,272,156 74.60 2017-08-17
1238 2017-08-18 939,754 126 0.00 20,448,440,270 70,716,489 75.25 2017-08-16
1239 2017-08-17 939,628 -5,304 0.00 20,450,092,722 70,519,081 75.05 2017-08-15
1240 2017-08-16 944,932 -4,226 0.00 20,451,820,454 71,342,366 75.50 2017-08-14
1241 2017-08-15 949,158 7,043 0.00 20,453,768,315 70,949,561 74.75 2017-08-11
1242 2017-08-14 942,115 2,734 0.00 20,458,384,479 72,071,798 76.50 2017-08-10
1243 2017-08-11 939,381 733 0.00 20,461,819,711 72,942,935 77.65 2017-08-09
1244 2017-08-10 938,648 2,044 0.00 20,463,910,336 73,543,071 78.35 2017-08-08
1245 2017-08-09 936,604 -51 0.00 20,465,566,374 73,382,923 78.35 2017-08-07
1246 2017-08-08 936,655 5,632 0.00 20,466,758,901 73,527,418 78.50 2017-08-04
1247 2017-08-07 931,023 -60 0.00 20,467,808,495 72,852,550 78.25 2017-08-03
1248 2017-08-04 931,083 1,243 0.00 20,469,927,382 73,881,436 79.35 2017-08-02
1249 2017-08-03 929,840 -4,981 0.00 20,471,878,906 73,317,884 78.85 2017-08-01
1250 2017-08-02 934,821 31,374 0.00 20,473,895,910 73,336,707 78.45 2017-07-31
1251 2017-08-01 903,447 845 0.00 20,473,832,601 69,068,523 76.45 2017-07-28
1252 2017-07-31 902,602 4,255 0.00 20,471,536,298 69,410,094 76.90 2017-07-27
1253 2017-07-28 898,347 57 0.00 20,471,375,574 68,768,463 76.55 2017-07-26
1254 2017-07-27 898,290 -872 0.00 20,471,375,574 68,898,843 76.70 2017-07-25
1255 2017-07-26 899,162 4,225 0.00 20,471,375,574 67,437,150 75.00 2017-07-24
1256 2017-07-25 894,937 1,400 0.00 20,471,375,574 67,209,769 75.10 2017-07-21
1257 2017-07-24 893,537 -484 0.00 20,471,375,574 67,328,013 75.35 2017-07-20
1258 2017-07-21 894,021 532 0.00 20,471,375,574 67,006,874 74.95 2017-07-19
1259 2017-07-20 893,489 -4,213 0.00 20,471,375,574 67,324,396 75.35 2017-07-18
1260 2017-07-19 897,702 369 0.00 20,471,375,574 67,641,846 75.35 2017-07-17
1261 2017-07-18 897,333 241 0.00 20,471,375,574 67,434,575 75.15 2017-07-14
1262 2017-07-17 897,092 -19,954 0.00 20,471,375,574 67,371,609 75.10 2017-07-13
1263 2017-07-14 917,046 99 0.00 20,471,375,574 68,503,336 74.70 2017-07-12
1264 2017-07-13 916,947 -1,577 0.00 20,471,375,574 68,816,872 75.05 2017-07-11
1265 2017-07-12 918,524 -1,999 0.00 20,471,375,574 68,521,890 74.60 2017-07-10
1266 2017-07-11 920,523 992 0.00 20,471,375,574 67,336,257 73.15 2017-07-07
1267 2017-07-10 919,531 639 0.00 20,471,375,574 67,447,599 73.35 2017-07-06
1268 2017-07-07 918,892 -2,489 0.00 20,471,375,574 67,630,451 73.60 2017-07-05
1269 2017-07-06 921,381 1,174 0.00 20,471,375,574 67,537,227 73.30 2017-07-04
1270 2017-07-05 920,207 2,832 0.00 20,471,375,574 67,681,225 73.55 2017-07-03
1271 2017-07-04 917,375 1,064 0.00 20,375,872,949 66,647,294 72.65 2017-06-30
1272 2017-07-03 916,311 -24,366 0.00 20,375,872,949 66,707,441 72.80 2017-06-29
1273 2017-06-30 940,677 89 0.00 20,375,872,949 64,436,375 68.50 2017-06-28
1274 2017-06-29 940,588 1,175 0.00 20,375,579,364 64,148,102 68.20 2017-06-27
1275 2017-06-28 939,413 972 0.00 20,375,579,364 64,020,996 68.15 2017-06-26
1276 2017-06-27 938,441 38 0.00 20,375,579,364 63,626,300 67.80 2017-06-23
1277 2017-06-23 938,403 271 0.00 20,375,579,364 63,717,564 67.90 2017-06-21
1278 2017-06-22 938,132 568 0.00 20,375,579,364 64,262,042 68.50 2017-06-20
1279 2017-06-21 937,564 -289 0.00 20,375,579,364 64,598,160 68.90 2017-06-19
1280 2017-06-20 937,853 -13,339 0.00 20,375,579,364 64,102,253 68.35 2017-06-16
1281 2017-06-19 951,192 6,400 0.00 20,375,579,364 64,490,818 67.80 2017-06-15
1282 2017-06-16 944,792 295 0.00 20,375,579,364 64,765,492 68.55 2017-06-14
1283 2017-06-15 944,497 67 0.00 20,375,579,364 64,792,494 68.60 2017-06-13
1284 2017-06-14 944,430 -398 0.00 20,375,579,364 64,646,234 68.45 2017-06-12
1285 2017-06-13 944,828 525 0.00 20,375,579,364 64,815,201 68.60 2017-06-09
1286 2017-06-12 944,303 -5,480 0.00 20,375,579,364 65,156,907 69.00 2017-06-08
1287 2017-06-09 949,783 -40 0.00 20,375,579,364 65,392,560 68.85 2017-06-07
1288 2017-06-08 949,823 -888 0.00 20,375,579,364 65,300,331 68.75 2017-06-06
1289 2017-06-07 950,711 -234 0.00 20,375,579,364 64,886,026 68.25 2017-06-05
1290 2017-06-06 950,945 -992 0.00 20,375,579,364 65,044,638 68.40 2017-06-02
1291 2017-06-05 951,937 -51 0.00 20,375,579,364 64,636,522 67.90 2017-06-01
1292 2017-06-02 951,988 -706 0.00 20,375,579,364 64,449,588 67.70 2017-05-31
1293 2017-06-01 952,694 -3,709 0.00 20,375,579,364 64,545,019 67.75 2017-05-29
1294 2017-05-31 956,403 -800 0.00 20,375,579,364 64,557,203 67.50 2017-05-26
1295 2017-05-26 957,203 200 0.00 20,375,399,113 64,515,482 67.40 2017-05-24
1296 2017-05-25 957,003 -1,600 0.00 20,375,399,113 64,741,253 67.65 2017-05-23
1297 2017-05-24 958,603 136 0.00 20,375,399,113 64,897,423 67.70 2017-05-22
1298 2017-05-23 958,467 -681 0.00 20,375,399,113 64,217,289 67.00 2017-05-19
1299 2017-05-22 959,148 -15,561 0.00 20,375,399,113 64,646,575 67.40 2017-05-18
1300 2017-05-19 974,709 -2,278 0.00 20,375,399,113 66,962,508 68.70 2017-05-17
1301 2017-05-18 976,987 -21,641 0.00 20,375,399,113 67,412,103 69.00 2017-05-16
1302 2017-05-17 998,628 -1,917 0.00 20,375,399,113 68,755,538 68.85 2017-05-15
1303 2017-05-16 1,000,545 17 0.00 20,375,399,113 68,137,115 68.10 2017-05-12
1304 2017-05-15 1,000,528 -3,056 0.00 20,375,399,113 67,985,878 67.95 2017-05-11
1305 2017-05-12 1,003,584 -420 0.00 20,374,619,861 67,591,382 67.35 2017-05-10
1306 2017-05-11 1,004,004 400 0.00 20,374,619,861 67,418,869 67.15 2017-05-09
1307 2017-05-10 1,003,604 -3,582 0.00 20,374,619,861 67,040,747 66.80 2017-05-08
1308 2017-05-09 1,007,186 -1,200 0.00 20,374,619,861 66,977,869 66.50 2017-05-05
1309 2017-05-08 1,008,386 -4,551 0.00 20,374,619,861 66,906,411 66.35 2017-05-04
1310 2017-05-05 1,012,937 -1,073 0.00 20,374,619,861 65,283,790 64.45 2017-05-02
1311 2017-05-02 1,014,010 268 0.00 20,374,619,861 65,302,244 64.40 2017-04-27
1312 2017-04-28 1,013,742 -300 0.00 20,378,023,222 64,980,862 64.10 2017-04-26
1313 2017-04-27 1,014,042 -4,226 0.00 20,378,023,222 64,695,880 63.80 2017-04-25
1314 2017-04-26 1,018,268 -1,030 0.00 20,378,023,222 64,150,884 63.00 2017-04-24
1315 2017-04-25 1,019,298 1,448 0.01 20,378,023,222 63,502,265 62.30 2017-04-21
1316 2017-04-24 1,017,850 3,900 0.00 20,378,023,222 63,361,163 62.25 2017-04-20
1317 2017-04-21 1,013,950 -400 0.00 20,378,023,222 62,966,295 62.10 2017-04-19
1318 2017-04-20 1,014,350 6,000 0.00 20,378,023,222 63,295,440 62.40 2017-04-18
1319 2017-04-19 1,008,350 1,600 0.00 20,378,023,222 63,878,973 63.35 2017-04-13
1320 2017-04-18 1,006,750 -1,200 0.00 20,378,023,222 64,633,350 64.20 2017-04-12
1321 2017-04-13 1,007,950 -243 0.00 20,378,023,222 64,206,415 63.70 2017-04-11
1322 2017-04-12 1,008,193 -2,970 0.00 20,378,023,222 63,919,436 63.40 2017-04-10
1323 2017-04-11 1,011,163 -400 0.00 20,381,021,776 63,956,060 63.25 2017-04-07
1324 2017-04-10 1,011,563 2,833 0.00 20,384,255,330 63,930,782 63.20 2017-04-06
1325 2017-04-07 1,008,730 -2,781 0.00 20,391,835,991 63,852,609 63.30 2017-04-05
1326 2017-04-06 1,011,511 16,637 0.00 20,391,835,991 64,180,373 63.45 2017-04-03
1327 2017-03-30 994,874 -800 0.00 20,165,166,724 62,975,524 63.30 2017-03-28
1328 2017-03-29 995,674 400 0.00 20,167,411,266 62,478,544 62.75 2017-03-27
1329 2017-03-27 995,274 1,200 0.00 20,174,152,124 62,702,262 63.00 2017-03-23
1330 2017-03-24 994,074 -400 0.00 20,180,151,796 62,726,069 63.10 2017-03-22
1331 2017-03-23 994,474 800 0.00 20,186,393,180 63,347,994 63.70 2017-03-21
1332 2017-03-22 993,674 1,600 0.00 20,190,592,688 63,098,299 63.50 2017-03-20
1333 2017-03-21 992,074 -393 0.00 20,193,653,810 63,641,547 64.15 2017-03-17
1334 2017-03-20 992,467 -12,460 0.00 20,198,084,900 63,865,251 64.35 2017-03-16
1335 2017-03-17 1,004,927 420 0.00 20,201,131,876 64,013,850 63.70 2017-03-15
1336 2017-03-16 1,004,507 -4,800 0.00 20,203,631,219 63,786,195 63.50 2017-03-14
1337 2017-03-15 1,009,307 -800 0.00 20,207,141,219 64,948,905 64.35 2017-03-13
1338 2017-03-13 1,010,107 1,600 0.00 20,202,913,032 63,485,225 62.85 2017-03-09
1339 2017-03-10 1,008,507 800 0.00 20,188,430,589 63,687,217 63.15 2017-03-08
1340 2017-03-09 1,007,707 812 0.00 20,175,538,956 63,687,082 63.20 2017-03-07
1341 2017-03-08 1,006,895 331,200 0.00 20,177,820,357 63,635,764 63.20 2017-03-06
1342 2017-03-07 675,695 400 0.00 20,179,779,171 42,737,709 63.25 2017-03-03
1343 2017-03-06 675,295 -364 0.00 20,182,960,971 42,914,997 63.55 2017-03-02
1344 2017-03-03 675,659 400 0.00 20,183,897,340 42,498,951 62.90 2017-03-01
1345 2017-03-02 675,259 -329,200 0.00 20,188,047,077 42,203,688 62.50 2017-02-28
1346 2017-03-01 1,004,459 788 0.00 20,192,642,804 63,280,917 63.00 2017-02-27
1347 2017-02-28 1,003,671 3,757 0.00 20,196,334,284 63,783,292 63.55 2017-02-24
1348 2017-02-27 999,914 -400 0.00 20,200,410,571 64,044,492 64.05 2017-02-23
1349 2017-02-24 1,000,314 12,800 0.00 20,188,078,461 65,470,551 65.45 2017-02-22
1350 2017-02-23 987,514 5,606 0.00 20,192,189,818 64,731,543 65.55 2017-02-21
1351 2017-02-22 981,908 -2,973 0.00 20,191,858,988 67,751,652 69.00 2017-02-20
1352 2017-02-21 984,881 548 0.00 20,191,858,988 67,267,372 68.30 2017-02-17
1353 2017-02-20 984,333 -1,264 0.00 20,191,858,988 67,229,944 68.30 2017-02-16
1354 2017-02-17 985,597 -17,086 0.00 20,191,858,988 66,724,917 67.70 2017-02-15
1355 2017-02-16 1,002,683 1,600 0.00 20,191,858,988 67,179,761 67.00 2017-02-14
1356 2017-02-15 1,001,083 -800 0.00 20,191,858,988 66,972,453 66.90 2017-02-13
1357 2017-02-14 1,001,883 -1,180 0.00 20,191,858,988 67,176,255 67.05 2017-02-10
1358 2017-02-13 1,003,063 3,600 0.00 20,191,858,988 66,402,771 66.20 2017-02-09
1359 2017-02-10 999,463 1,782 0.00 20,191,858,988 66,464,290 66.50 2017-02-08
1360 2017-02-09 997,681 858 0.00 20,191,858,988 66,046,482 66.20 2017-02-07
1361 2017-02-08 996,823 -186 0.00 20,191,858,988 66,139,206 66.35 2017-02-06
1362 2017-02-07 997,009 1,790 0.00 20,191,858,988 65,603,192 65.80 2017-02-03
1363 2017-02-06 995,219 -386 0.00 20,191,858,988 65,933,259 66.25 2017-02-02
1364 2017-02-03 995,605 -7,981 0.00 20,191,858,988 66,058,392 66.35 2017-02-01
1365 2017-02-02 1,003,586 -567 0.00 20,191,858,988 66,939,186 66.70 2017-01-26
1366 2017-02-01 1,004,153 -58,989 0.00 20,191,858,988 65,772,022 65.50 2017-01-25
1367 2017-01-26 1,063,142 55,505 0.01 20,191,586,214 68,625,816 64.55 2017-01-24
1368 2017-01-25 1,007,637 20,337 0.00 20,191,586,214 64,992,587 64.50 2017-01-23
1369 2017-01-24 987,300 -20,400 0.00 20,191,586,214 63,680,850 64.50 2017-01-20
1370 2017-01-23 1,007,700 20,400 0.00 20,191,586,214 65,450,115 64.95 2017-01-19
1371 2017-01-20 987,300 1,679 0.00 20,191,586,214 63,878,310 64.70 2017-01-18
1372 2017-01-19 985,621 8,800 0.00 20,191,586,214 63,276,868 64.20 2017-01-17
1373 2017-01-18 976,821 -400 0.00 20,191,586,214 61,735,087 63.20 2017-01-16
1374 2017-01-13 977,221 -165 0.00 20,191,586,214 62,395,561 63.85 2017-01-11
1375 2017-01-12 977,386 400 0.00 20,191,586,214 61,917,403 63.35 2017-01-10
1376 2017-01-11 976,986 -23,767 0.00 20,191,586,214 62,234,008 63.70 2017-01-09
1377 2017-01-10 1,000,753 -560 0.00 20,191,586,214 63,798,004 63.75 2017-01-06
1378 2017-01-09 1,001,313 -767 0.00 20,191,586,214 63,983,901 63.90 2017-01-05
1379 2017-01-06 1,002,080 -400 0.00 20,191,586,214 63,581,976 63.45 2017-01-04
1380 2017-01-04 1,002,480 10,091 0.00 20,191,586,214 62,404,380 62.25 2016-12-30
1381 2017-01-03 992,389 30,000 0.00 20,191,586,214 61,478,499 61.95 2016-12-29
1382 2016-12-29 962,389 400 0.00 20,191,004,701 59,860,596 62.20 2016-12-23
1383 2016-12-28 961,989 -800 0.00 20,191,004,701 60,172,412 62.55 2016-12-22
1384 2016-12-23 962,789 -240 0.00 20,191,004,701 60,751,986 63.10 2016-12-21
1385 2016-12-21 963,029 379 0.00 20,191,004,701 61,393,099 63.75 2016-12-19
1386 2016-12-20 962,650 166 0.00 20,191,004,701 61,561,468 63.95 2016-12-16
1387 2016-12-19 962,484 -50 0.00 20,191,004,701 61,598,976 64.00 2016-12-15
1388 2016-12-16 962,534 -22 0.00 20,190,992,137 62,131,570 64.55 2016-12-14
1389 2016-12-15 962,556 1,768 0.00 20,190,992,137 61,507,328 63.90 2016-12-13
1390 2016-12-14 960,788 -1,195 0.00 20,190,984,400 62,066,905 64.60 2016-12-12
1391 2016-12-13 961,983 718 0.00 20,190,923,795 63,250,382 65.75 2016-12-09
1392 2016-12-12 961,265 882 0.00 20,190,894,143 62,818,668 65.35 2016-12-08
1393 2016-12-09 960,383 -30,697 0.00 20,190,879,981 62,905,087 65.50 2016-12-07
1394 2016-12-08 991,080 -5,200 0.00 20,190,817,826 62,834,472 63.40 2016-12-06
1395 2016-12-07 996,280 -10 0.00 20,190,817,826 61,071,964 61.30 2016-12-05
1396 2016-12-06 996,290 7,175 0.00 20,190,817,826 60,923,134 61.15 2016-12-02
1397 2016-12-05 989,115 332 0.00 20,068,183,899 60,484,382 61.15 2016-12-01
1398 2016-12-02 988,783 -2,000 0.00 20,068,176,804 60,365,202 61.05 2016-11-30
1399 2016-11-30 990,783 -254 0.00 20,067,971,988 60,933,155 61.50 2016-11-28
1400 2016-11-29 991,037 -399 0.00 20,067,937,499 61,047,879 61.60 2016-11-25
1401 2016-11-28 991,436 -3,551 0.00 20,067,932,323 60,923,742 61.45 2016-11-24
1402 2016-11-25 994,987 3,943 0.00 20,067,920,386 61,141,951 61.45 2016-11-23
1403 2016-11-24 991,044 -2,599 0.00 20,067,911,511 61,147,415 61.70 2016-11-22
1404 2016-11-23 993,643 2,400 0.00 20,067,906,343 60,413,494 60.80 2016-11-21
1405 2016-11-21 991,243 -1,882 0.00 20,067,881,296 59,871,077 60.40 2016-11-17
1406 2016-11-18 993,125 -3,486 0.00 20,067,863,697 61,027,531 61.45 2016-11-16
1407 2016-11-17 996,611 266 0.00 20,067,853,459 61,391,238 61.60 2016-11-15
1408 2016-11-16 996,345 412 0.00 20,067,843,644 60,428,324 60.65 2016-11-14
1409 2016-11-15 995,933 -4,814 0.00 20,067,819,726 60,901,303 61.15 2016-11-11
1410 2016-11-14 1,000,747 -12,381 0.00 20,067,792,136 60,044,820 60.00 2016-11-10
1411 2016-11-11 1,013,128 6,400 0.01 20,067,756,701 58,761,424 58.00 2016-11-09
1412 2016-11-10 1,006,728 -1,200 0.01 20,067,744,653 59,497,625 59.10 2016-11-08
1413 2016-11-09 1,007,928 -3,936 0.01 20,067,691,290 59,618,941 59.15 2016-11-07
1414 2016-11-08 1,011,864 400 0.01 20,067,641,348 58,131,587 57.45 2016-11-04
1415 2016-11-07 1,011,464 1,112 0.01 20,067,431,429 58,260,326 57.60 2016-11-03
1416 2016-11-04 1,010,352 2,400 0.01 20,067,324,753 58,297,310 57.70 2016-11-02
1417 2016-11-03 1,007,952 -500 0.01 20,067,299,458 58,914,794 58.45 2016-11-01
1418 2016-11-01 1,008,452 -400 0.01 20,067,215,020 58,843,174 58.35 2016-10-28
1419 2016-10-31 1,008,852 150 0.01 20,065,766,243 59,219,612 58.70 2016-10-27
1420 2016-10-28 1,008,702 166 0.01 20,065,764,093 59,311,678 58.80 2016-10-26
1421 2016-10-26 1,008,536 91 0.01 20,065,759,556 59,907,038 59.40 2016-10-24
1422 2016-10-25 1,008,445 -41,600 0.01 20,065,756,014 59,296,566 58.80 2016-10-20
1423 2016-10-24 1,050,045 927 0.01 20,065,753,617 62,005,157 59.05 2016-10-19
1424 2016-10-20 1,049,118 -800 0.01 20,065,747,275 61,897,962 59.00 2016-10-18
1425 2016-10-19 1,049,918 800 0.01 20,065,747,275 60,947,740 58.05 2016-10-17
1426 2016-10-18 1,049,118 -400 0.01 20,065,742,738 61,373,403 58.50 2016-10-14
1427 2016-10-17 1,049,518 2,172 0.01 20,065,737,839 60,609,665 57.75 2016-10-13
1428 2016-10-14 1,047,346 -2,000 0.01 20,065,709,287 61,479,210 58.70 2016-10-12
1429 2016-10-13 1,049,346 -800 0.01 20,065,707,537 61,858,947 58.95 2016-10-11
1430 2016-10-12 1,050,146 3,115 0.01 20,065,706,570 61,906,107 58.95 2016-10-07
1431 2016-10-11 1,047,031 -457 0.01 20,065,703,969 62,141,290 59.35 2016-10-06
1432 2016-10-07 1,047,488 -2,000 0.01 20,065,688,859 61,801,792 59.00 2016-10-05
1433 2016-10-06 1,049,488 394 0.01 20,065,688,859 61,657,420 58.75 2016-10-04
1434 2016-10-05 1,049,094 431 0.01 20,065,678,574 60,899,907 58.05 2016-10-03
1435 2016-10-04 1,048,663 1,370 0.01 20,065,654,971 59,931,090 57.15 2016-09-30
1436 2016-10-03 1,047,293 153 0.01 20,065,653,174 60,900,088 58.15 2016-09-29
1437 2016-09-30 1,047,140 400 0.01 20,065,651,630 60,891,191 58.15 2016-09-28
1438 2016-09-29 1,046,740 155 0.01 20,065,522,704 60,815,594 58.10 2016-09-27
1439 2016-09-28 1,046,585 10,175 0.01 20,065,521,027 60,021,650 57.35 2016-09-26
1440 2016-09-27 1,036,410 3,751 0.01 19,925,604,397 60,163,601 58.05 2016-09-23
1441 2016-09-26 1,032,659 -800 0.01 19,925,598,830 60,462,184 58.55 2016-09-22
1442 2016-09-23 1,033,459 800 0.01 19,925,595,806 61,387,465 59.40 2016-09-21
1443 2016-09-22 1,032,659 400 0.01 19,925,592,177 60,875,248 58.95 2016-09-20
1444 2016-09-21 1,032,259 162 0.01 19,925,592,177 60,541,990 58.65 2016-09-19
1445 2016-09-20 1,032,097 691 0.01 19,925,514,865 60,222,860 58.35 2016-09-15
1446 2016-09-19 1,031,406 1,041 0.01 19,925,507,304 59,202,704 57.40 2016-09-14
1447 2016-09-15 1,030,365 2,429 0.01 19,925,493,150 59,761,170 58.00 2016-09-13
1448 2016-09-14 1,027,936 1,200 0.01 19,925,493,150 59,877,272 58.25 2016-09-12
1449 2016-09-13 1,026,736 6,251 0.01 19,925,489,218 61,398,813 59.80 2016-09-09
1450 2016-09-12 1,020,485 6 0.01 19,925,482,746 60,514,761 59.30 2016-09-08
1451 2016-09-09 1,020,479 650 0.01 19,925,470,190 60,259,285 59.05 2016-09-07
1452 2016-09-08 1,019,829 -1,869 0.01 19,925,460,538 61,087,757 59.90 2016-09-06
1453 2016-09-07 1,021,698 -1,824 0.01 19,925,450,357 61,250,795 59.95 2016-09-05
1454 2016-09-06 1,023,522 -2,863 0.01 19,925,436,023 60,387,798 59.00 2016-09-02
1455 2016-09-05 1,026,385 1,702 0.01 19,925,418,968 60,659,354 59.10 2016-09-01
1456 2016-09-02 1,024,683 -21,034 0.01 19,925,407,068 58,919,273 57.50 2016-08-31
1457 2016-09-01 1,045,717 -2,520 0.01 19,925,375,926 58,769,295 56.20 2016-08-30
1458 2016-08-31 1,048,237 -600 0.01 19,925,375,926 58,334,389 55.65 2016-08-29
1459 2016-08-29 1,048,837 46 0.01 19,925,125,659 58,158,012 55.45 2016-08-25
1460 2016-08-26 1,048,791 -776 0.01 19,925,125,659 57,893,263 55.20 2016-08-24
1461 2016-08-25 1,049,567 94 0.01 19,925,117,585 57,936,098 55.20 2016-08-23
1462 2016-08-24 1,049,473 800 0.01 19,925,111,476 57,878,436 55.15 2016-08-22
1463 2016-08-23 1,048,673 -100 0.01 19,925,087,335 57,572,148 54.90 2016-08-19
1464 2016-08-22 1,048,773 -800 0.01 19,925,073,056 57,892,270 55.20 2016-08-18
1465 2016-08-19 1,049,573 -3,600 0.01 19,925,063,595 57,306,686 54.60 2016-08-17
1466 2016-08-18 1,053,173 97 0.01 19,925,052,519 57,081,977 54.20 2016-08-16
1467 2016-08-17 1,053,076 -2,000 0.01 19,925,042,736 57,445,296 54.55 2016-08-15
1468 2016-08-16 1,055,076 -1,824 0.01 19,925,033,042 57,607,150 54.60 2016-08-12
1469 2016-08-15 1,056,900 451 0.01 19,925,010,271 57,389,670 54.30 2016-08-11
1470 2016-08-11 1,056,449 -2,800 0.01 19,924,301,653 57,418,003 54.35 2016-08-09
1471 2016-08-10 1,059,249 -50,037 0.01 19,924,278,199 57,729,071 54.50 2016-08-08
1472 2016-08-09 1,109,286 940 0.01 19,924,245,754 59,346,801 53.50 2016-08-05
1473 2016-08-08 1,108,346 -1,912 0.01 19,924,109,046 58,742,338 53.00 2016-08-04
1474 2016-08-05 1,110,258 23,408 0.01 19,924,109,046 57,289,313 51.60 2016-08-03
1475 2016-08-04 1,086,850 -338 0.01 19,924,109,046 55,211,980 50.80 2016-08-01
1476 2016-08-03 1,087,188 -800 0.01 19,923,925,820 54,957,353 50.55 2016-07-29
1477 2016-08-01 1,087,988 400 0.01 19,923,925,820 55,269,790 50.80 2016-07-28
1478 2016-07-27 1,087,588 190 0.01 19,923,917,088 54,651,297 50.25 2016-07-25
1479 2016-07-26 1,087,398 -1,200 0.01 19,923,917,088 54,750,489 50.35 2016-07-22
1480 2016-07-25 1,088,598 -1,606 0.01 19,923,917,088 54,919,769 50.45 2016-07-21
1481 2016-07-22 1,090,204 -3,600 0.01 19,923,917,088 54,782,751 50.25 2016-07-20
1482 2016-07-21 1,093,804 -1,200 0.01 19,923,917,088 54,143,298 49.50 2016-07-19
1483 2016-07-19 1,095,004 -8,000 0.01 19,923,917,088 54,312,198 49.60 2016-07-15
1484 2016-07-18 1,103,004 -1,956 0.01 19,923,917,088 54,378,097 49.30 2016-07-14
1485 2016-07-15 1,104,960 -3,267 0.01 19,923,917,088 53,756,304 48.65 2016-07-13
1486 2016-07-14 1,108,227 -10,800 0.01 19,923,917,088 53,638,187 48.40 2016-07-12
1487 2016-07-13 1,119,027 -1,596 0.01 19,923,917,088 53,265,685 47.60 2016-07-11
1488 2016-07-12 1,120,623 -2,000 0.01 19,923,907,377 52,501,188 46.85 2016-07-08
1489 2016-07-11 1,122,623 65 0.01 19,923,907,377 52,763,281 47.00 2016-07-07
1490 2016-07-08 1,122,558 56,382 0.01 19,923,907,377 52,535,714 46.80 2016-07-06
1491 2016-07-07 1,066,176 4,400 0.01 19,923,907,377 50,483,434 47.35 2016-07-05
1492 2016-07-06 1,061,776 -7,998 0.01 19,923,907,377 51,124,514 48.15 2016-07-04
1493 2016-07-05 1,069,774 -8,200 0.01 19,812,813,548 50,653,799 47.35 2016-06-30
1494 2016-07-04 1,077,974 -32,800 0.01 19,812,813,548 50,610,879 46.95 2016-06-29
1495 2016-06-30 1,110,774 -5,577 0.01 19,812,813,548 51,484,375 46.35 2016-06-28
1496 2016-06-29 1,116,351 7,181 0.01 19,812,649,031 52,077,774 46.65 2016-06-27
1497 2016-06-28 1,109,170 122,340 0.01 19,812,649,031 52,630,117 47.45 2016-06-24
1498 2016-06-27 986,830 -8,800 0.00 19,812,649,031 50,130,964 50.80 2016-06-23
1499 2016-06-24 995,630 -5,125 0.01 19,812,649,031 50,080,189 50.30 2016-06-22
1500 2016-06-23 1,000,755 -1,167 0.01 19,812,649,031 49,837,599 49.80 2016-06-21
1501 2016-06-22 1,001,922 -7,653 0.01 19,812,649,031 49,444,851 49.35 2016-06-20
1502 2016-06-21 1,009,575 -16,400 0.01 19,812,649,031 48,156,728 47.70 2016-06-17
1503 2016-06-20 1,025,975 50,400 0.01 19,812,649,031 47,605,240 46.40 2016-06-16
1504 2016-06-17 975,575 54,052 0.00 19,812,649,031 46,193,476 47.35 2016-06-15
1505 2016-06-16 921,523 35,102 0.00 19,812,649,031 43,541,962 47.25 2016-06-14
1506 2016-06-15 886,421 38,064 0.00 19,812,649,031 42,459,566 47.90 2016-06-13
1507 2016-06-14 848,357 4,000 0.00 19,812,582,676 41,866,418 49.35 2016-06-10
1508 2016-06-13 844,357 -2,000 0.00 19,812,582,676 42,640,029 50.50 2016-06-08
1509 2016-06-10 846,357 -4,800 0.00 19,812,582,676 43,037,253 50.85 2016-06-07
1510 2016-06-08 851,157 2,175 0.00 19,812,582,676 42,642,966 50.10 2016-06-06
1511 2016-06-03 848,982 800 0.00 19,812,581,025 42,746,244 50.35 2016-06-01
1512 2016-06-02 848,182 -23,200 0.00 19,812,581,025 43,426,918 51.20 2016-05-31
1513 2016-06-01 871,382 -2,800 0.00 19,812,581,025 44,266,206 50.80 2016-05-30
1514 2016-05-31 874,182 400 0.00 19,812,566,182 44,452,155 50.85 2016-05-27
1515 2016-05-30 873,782 -4,000 0.00 19,812,531,971 44,431,815 50.85 2016-05-26
1516 2016-05-27 877,782 -6,800 0.00 19,812,531,971 44,196,324 50.35 2016-05-25
1517 2016-05-26 884,582 -1,200 0.00 19,812,531,971 42,902,227 48.50 2016-05-24
1518 2016-05-25 885,782 3,200 0.00 19,812,531,971 42,694,692 48.20 2016-05-23
1519 2016-05-24 882,582 23 0.00 19,812,520,344 42,981,743 48.70 2016-05-20
1520 2016-05-23 882,559 -1,200 0.00 19,812,520,344 43,466,031 49.25 2016-05-19
1521 2016-05-20 883,759 -2,400 0.00 19,812,520,344 42,862,312 48.50 2016-05-18
1522 2016-05-19 886,159 -3,079 0.00 19,812,520,344 43,599,023 49.20 2016-05-17
1523 2016-05-18 889,238 -400 0.00 19,812,520,344 42,638,962 47.95 2016-05-16
1524 2016-05-17 889,638 7,200 0.00 19,812,520,344 42,079,877 47.30 2016-05-13
1525 2016-05-16 882,438 8,000 0.00 19,812,520,344 42,180,536 47.80 2016-05-12
1526 2016-05-13 874,438 -2,000 0.00 19,811,624,067 42,147,912 48.20 2016-05-11
1527 2016-05-12 876,438 1,454 0.00 19,811,624,067 42,726,353 48.75 2016-05-10
1528 2016-05-11 874,984 11,741 0.00 19,811,624,067 42,349,226 48.40 2016-05-09
1529 2016-05-10 863,243 25,200 0.00 19,811,624,067 41,737,799 48.35 2016-05-06
1530 2016-05-09 838,043 -1,200 0.00 19,811,624,067 41,441,226 49.45 2016-05-05
1531 2016-05-06 839,243 2,800 0.00 19,811,624,067 42,088,036 50.15 2016-05-04
1532 2016-05-05 836,443 -1,195 0.00 19,811,624,067 43,076,815 51.50 2016-05-03
1533 2016-05-03 837,638 -371 0.00 19,811,415,470 43,724,704 52.20 2016-04-28
1534 2016-04-29 838,009 981 0.00 19,811,399,699 44,121,174 52.65 2016-04-27
1535 2016-04-28 837,028 -237 0.00 19,811,399,699 43,734,713 52.25 2016-04-26
1536 2016-04-26 837,265 583 0.00 19,811,399,699 43,663,370 52.15 2016-04-22
1537 2016-04-25 836,682 -41,727 0.00 19,811,399,699 44,260,478 52.90 2016-04-21
1538 2016-04-22 878,409 -106 0.00 19,811,399,699 44,491,416 50.65 2016-04-20
1539 2016-04-21 878,515 450 0.00 19,811,399,699 44,584,636 50.75 2016-04-19
1540 2016-04-20 878,065 4,499 0.00 19,811,399,699 42,981,282 48.95 2016-04-18
1541 2016-04-19 873,566 -7,200 0.00 19,747,698,303 43,066,804 49.30 2016-04-15
1542 2016-04-18 880,766 -800 0.00 19,747,698,303 43,157,534 49.00 2016-04-14
1543 2016-04-15 881,566 -12,608 0.00 19,747,698,303 42,359,246 48.05 2016-04-13
1544 2016-04-14 894,174 2,000 0.00 19,747,698,303 41,087,295 45.95 2016-04-12
1545 2016-04-11 892,174 -2,800 0.00 19,747,698,303 40,861,569 45.80 2016-04-07
1546 2016-04-08 894,974 10,354 0.00 19,747,698,303 41,124,055 45.95 2016-04-06
1547 2016-04-07 884,620 20,329 0.00 19,747,698,303 41,355,985 46.75 2016-04-05
1548 2016-04-06 864,291 2,400 0.00 19,747,698,303 41,442,753 47.95 2016-04-01
1549 2016-04-05 861,891 4,400 0.00 19,747,689,682 41,715,524 48.40 2016-03-31
1550 2016-04-01 857,491 1,200 0.00 19,747,689,682 42,059,934 49.05 2016-03-30
1551 2016-03-31 856,291 -1,800 0.00 19,747,669,674 41,615,743 48.60 2016-03-29
1552 2016-03-30 858,091 6,704 0.00 19,747,057,258 41,874,841 48.80 2016-03-24
1553 2016-03-29 851,387 -24,800 0.00 19,747,044,784 42,143,657 49.50 2016-03-23
1554 2016-03-24 876,187 27,026 0.00 19,747,044,784 43,809,350 50.00 2016-03-22
1555 2016-03-23 849,161 1,600 0.00 19,747,044,784 42,712,798 50.30 2016-03-21
1556 2016-03-22 847,561 -2,000 0.00 19,747,036,028 42,378,050 50.00 2016-03-18
1557 2016-03-21 849,561 -1,600 0.00 19,747,036,028 42,860,352 50.45 2016-03-17
1558 2016-03-18 851,161 -1,600 0.00 19,747,036,028 42,430,376 49.85 2016-03-16
1559 2016-03-17 852,761 1,200 0.00 19,747,036,028 42,808,602 50.20 2016-03-15
1560 2016-03-16 851,561 -400 0.00 19,747,036,028 43,174,143 50.70 2016-03-14
1561 2016-03-15 851,961 400 0.00 19,747,036,028 42,853,638 50.30 2016-03-11
1562 2016-03-14 851,561 -2,057 0.00 19,744,824,264 42,748,362 50.20 2016-03-10
1563 2016-03-11 853,618 -1,600 0.00 19,733,916,042 42,723,581 50.05 2016-03-09
1564 2016-03-09 855,218 4,000 0.00 19,709,189,767 42,461,574 49.65 2016-03-07
1565 2016-03-08 851,218 -2,000 0.00 19,709,187,224 42,773,705 50.25 2016-03-04
1566 2016-03-07 853,218 -4,057 0.00 19,709,187,224 42,362,274 49.65 2016-03-03
1567 2016-03-04 857,275 -8,695 0.00 19,707,971,839 43,635,298 50.90 2016-03-02
1568 2016-03-03 865,970 8,660 0.00 19,707,971,839 43,341,799 50.05 2016-03-01
1569 2016-03-02 857,310 -2,400 0.00 19,707,971,839 42,565,442 49.65 2016-02-29
1570 2016-03-01 859,710 -16,857 0.00 19,707,971,839 42,598,631 49.55 2016-02-26
1571 2016-02-29 876,567 22,000 0.00 19,707,958,112 41,856,074 47.75 2016-02-25
1572 2016-02-26 854,567 8,800 0.00 19,686,348,360 41,617,413 48.70 2016-02-24
1573 2016-02-25 845,767 1,600 0.00 19,686,336,535 41,569,448 49.15 2016-02-23
1574 2016-02-24 844,167 2,400 0.00 19,686,336,535 41,490,808 49.15 2016-02-22
1575 2016-02-23 841,767 -3,600 0.00 19,686,336,535 42,298,792 50.25 2016-02-19
1576 2016-02-22 845,367 -1,200 0.00 19,686,313,346 43,071,449 50.95 2016-02-18
1577 2016-02-19 846,567 1,600 0.00 19,686,313,346 41,905,067 49.50 2016-02-17
1578 2016-02-18 844,967 2,000 0.00 19,686,313,346 42,544,088 50.35 2016-02-16
1579 2016-02-17 842,967 -3,600 0.00 19,686,313,346 42,359,092 50.25 2016-02-15
1580 2016-02-16 846,567 16,118 0.00 19,686,313,346 40,719,873 48.10 2016-02-12
1581 2016-02-15 830,449 48,000 0.00 19,686,301,891 41,107,226 49.50 2016-02-11
1582 2016-02-12 782,449 386 0.00 19,686,301,891 40,961,205 52.35 2016-02-05
1583 2016-02-11 782,063 84 0.00 19,686,301,891 40,667,276 52.00 2016-02-04
1584 2016-02-05 781,979 4,800 0.00 19,686,301,891 40,858,403 52.25 2016-02-03
1585 2016-02-04 777,179 -800 0.00 19,686,301,891 42,084,243 54.15 2016-02-02
1586 2016-02-03 777,979 -2,400 0.00 19,686,301,891 42,516,552 54.65 2016-02-01
1587 2016-02-02 780,379 -800 0.00 19,686,301,891 42,530,656 54.50 2016-01-29
1588 2016-02-01 781,179 -2,235 0.00 19,686,268,320 41,675,900 53.35 2016-01-28
1589 2016-01-29 783,414 -3,585 0.00 19,685,719,217 41,442,601 52.90 2016-01-27
1590 2016-01-28 786,999 2,317 0.00 19,685,719,217 40,766,548 51.80 2016-01-26
1591 2016-01-27 784,682 -391 0.00 19,685,719,217 42,058,955 53.60 2016-01-25
1592 2016-01-25 785,073 2,553 0.00 19,685,719,217 40,745,289 51.90 2016-01-21
1593 2016-01-22 782,520 -400 0.00 19,685,719,217 41,590,938 53.15 2016-01-20
1594 2016-01-21 782,920 400 0.00 19,685,719,217 42,629,994 54.45 2016-01-19
1595 2016-01-20 782,520 30,785 0.00 19,685,719,217 42,529,962 54.35 2016-01-18
1596 2016-01-18 751,735 2,000 0.00 19,685,096,934 42,322,681 56.30 2016-01-14
1597 2016-01-15 749,735 172 0.00 19,685,096,934 42,772,382 57.05 2016-01-13
1598 2016-01-14 749,563 1,200 0.00 19,685,096,934 42,350,310 56.50 2016-01-12
1599 2016-01-13 748,363 24,800 0.00 19,685,096,934 42,170,255 56.35 2016-01-11
1600 2016-01-12 723,563 22,000 0.00 19,685,096,934 41,532,516 57.40 2016-01-08
1601 2016-01-11 701,563 9,910 0.00 19,685,096,934 40,199,560 57.30 2016-01-07
1602 2016-01-08 691,653 4,000 0.00 19,685,096,934 40,980,440 59.25 2016-01-06
1603 2016-01-07 687,653 1,600 0.00 19,685,096,934 41,190,415 59.90 2016-01-05
1604 2016-01-06 686,053 1,600 0.00 19,685,096,934 41,437,601 60.40 2016-01-04
1605 2016-01-05 684,453 622 0.00 19,685,096,934 42,538,754 62.15 2015-12-30
1606 2016-01-04 683,831 15 0.00 19,685,096,934 42,602,671 62.30 2015-12-29
1607 2015-12-30 683,816 -1,200 0.00 19,685,096,934 42,225,638 61.75 2015-12-28
1608 2015-12-29 685,016 -423 0.00 19,685,096,934 42,162,735 61.55 2015-12-23
1609 2015-12-28 685,439 -4,576 0.00 19,685,096,934 41,880,323 61.10 2015-12-22
1610 2015-12-23 690,015 -16,065 0.00 19,685,096,934 42,159,917 61.10 2015-12-21
1611 2015-12-22 706,080 -94 0.00 19,685,096,934 43,423,920 61.50 2015-12-18
1612 2015-12-21 706,174 -2,852 0.00 19,685,096,934 43,641,553 61.80 2015-12-17
1613 2015-12-18 709,026 425 0.00 19,684,496,925 42,612,463 60.10 2015-12-16
1614 2015-12-17 708,601 5,409 0.00 19,684,496,925 41,736,599 58.90 2015-12-15
1615 2015-12-16 703,192 30,800 0.00 19,684,496,925 41,804,764 59.45 2015-12-14
1616 2015-12-15 672,392 4,400 0.00 19,684,396,878 40,377,140 60.05 2015-12-11
1617 2015-12-14 667,992 193 0.00 19,684,396,878 40,313,317 60.35 2015-12-10
1618 2015-12-11 667,799 1,600 0.00 19,682,289,076 40,234,890 60.25 2015-12-09
1619 2015-12-10 666,199 2,000 0.00 19,682,289,076 40,538,209 60.85 2015-12-08
1620 2015-12-09 664,199 384 0.00 19,682,289,076 40,981,078 61.70 2015-12-07
1621 2015-12-08 663,815 30 0.00 19,682,289,076 40,824,623 61.50 2015-12-04
1622 2015-12-07 663,785 -41 0.00 19,682,289,076 41,519,752 62.55 2015-12-03
1623 2015-12-04 663,826 -2,299 0.00 19,682,247,361 41,721,464 62.85 2015-12-02
1624 2015-12-03 666,125 3,146 0.00 19,682,247,361 41,732,731 62.65 2015-12-01
1625 2015-11-30 662,979 -306 0.00 19,585,142,578 41,270,443 62.25 2015-11-26
1626 2015-11-27 663,285 -800 0.00 19,584,977,467 41,090,506 61.95 2015-11-25
1627 2015-11-24 664,085 -1,600 0.00 19,584,977,467 41,804,151 62.95 2015-11-20
1628 2015-11-23 665,685 -959 0.00 19,584,977,467 41,305,754 62.05 2015-11-19
1629 2015-11-20 666,644 -20,000 0.00 19,584,868,542 40,731,948 61.10 2015-11-18
1630 2015-11-19 686,644 2,000 0.00 19,584,868,542 41,850,952 60.95 2015-11-17
1631 2015-11-18 684,644 25,200 0.00 19,584,868,542 41,352,498 60.40 2015-11-16
1632 2015-11-17 659,444 2,274 0.00 19,584,743,061 40,259,056 61.05 2015-11-13
1633 2015-11-16 657,170 -2,126 0.00 19,584,743,061 41,138,842 62.60 2015-11-12
1634 2015-11-13 659,296 49 0.00 19,584,743,061 40,744,493 61.80 2015-11-11
1635 2015-11-11 659,247 -486 0.00 19,584,711,714 40,774,427 61.85 2015-11-09
1636 2015-11-10 659,733 4,000 0.00 19,584,652,231 40,177,740 60.90 2015-11-06
1637 2015-11-09 655,733 -2,260 0.00 19,584,652,231 40,622,659 61.95 2015-11-05
1638 2015-11-06 657,993 800 0.00 19,582,519,762 40,005,974 60.80 2015-11-04
1639 2015-11-05 657,193 3,533 0.00 19,582,519,762 39,760,177 60.50 2015-11-03
1640 2015-11-04 653,660 4,000 0.00 19,582,477,265 39,415,698 60.30 2015-11-02
1641 2015-11-03 649,660 2,077 0.00 19,582,477,265 39,629,260 61.00 2015-10-30
1642 2015-11-02 647,583 337 0.00 19,582,169,169 39,567,321 61.10 2015-10-29
1643 2015-10-30 647,246 1,000 0.00 19,581,910,380 39,384,919 60.85 2015-10-28
1644 2015-10-26 646,246 1,600 0.00 19,581,910,380 39,227,132 60.70 2015-10-22
1645 2015-10-23 644,646 -348 0.00 19,581,910,380 40,161,446 62.30 2015-10-20
1646 2015-10-22 644,994 400 0.00 19,581,910,380 40,344,375 62.55 2015-10-19
1647 2015-10-20 644,594 -816 0.00 19,581,910,380 40,448,274 62.75 2015-10-16
1648 2015-10-19 645,410 1,200 0.00 19,581,910,380 40,144,502 62.20 2015-10-15
1649 2015-10-16 644,210 400 0.00 19,581,910,380 39,715,547 61.65 2015-10-14
1650 2015-10-15 643,810 -6,000 0.00 19,581,910,380 40,044,982 62.20 2015-10-13
1651 2015-10-14 649,810 -2,764 0.00 19,581,910,380 41,100,483 63.25 2015-10-12
1652 2015-10-13 652,574 -358 0.00 19,581,910,380 40,883,761 62.65 2015-10-09
1653 2015-10-12 652,932 1,600 0.00 19,581,910,380 40,677,664 62.30 2015-10-08
1654 2015-10-09 651,332 -6,400 0.00 19,581,910,380 40,415,151 62.05 2015-10-07
1655 2015-10-08 657,732 2,814 0.00 19,581,910,380 39,825,673 60.55 2015-10-06
1656 2015-10-07 654,918 -3,600 0.00 19,581,910,380 39,720,777 60.65 2015-10-05
1657 2015-10-06 658,518 -860 0.00 19,581,802,140 39,083,043 59.35 2015-10-02
1658 2015-10-05 659,378 -14,800 0.00 19,581,802,140 38,013,142 57.65 2015-09-30
1659 2015-10-02 674,178 15,437 0.00 19,581,802,140 38,461,855 57.05 2015-09-29
1660 2015-09-30 658,741 6,400 0.00 19,563,349,750 38,701,034 58.75 2015-09-25
1661 2015-09-29 652,341 -6,400 0.00 19,563,106,233 38,259,800 58.65 2015-09-24
1662 2015-09-25 658,741 9,600 0.00 19,563,106,233 38,865,719 59.00 2015-09-23
1663 2015-09-24 649,141 2,000 0.00 19,563,106,233 39,045,831 60.15 2015-09-22
1664 2015-09-23 647,141 4,400 0.00 19,563,106,233 38,763,746 59.90 2015-09-21
1665 2015-09-22 642,741 2,000 0.00 19,562,762,325 38,725,145 60.25 2015-09-18
1666 2015-09-18 640,741 1,600 0.00 19,562,762,325 39,277,423 61.30 2015-09-16
1667 2015-09-17 639,141 -400 0.00 19,562,762,325 38,412,374 60.10 2015-09-15
1668 2015-09-15 639,541 -2,000 0.00 19,562,762,325 38,660,253 60.45 2015-09-11
1669 2015-09-11 641,541 -1,200 0.00 19,562,762,325 39,903,850 62.20 2015-09-09
1670 2015-09-10 642,741 -1,600 0.00 19,562,762,325 38,628,734 60.10 2015-09-08
1671 2015-09-09 644,341 2,659 0.00 19,562,762,325 37,500,646 58.20 2015-09-07
1672 2015-09-08 641,682 -4,000 0.00 19,562,409,479 38,115,911 59.40 2015-09-04
1673 2015-09-07 645,682 26,800 0.00 19,562,409,479 38,353,511 59.40 2015-09-02
1674 2015-09-04 618,882 -3,600 0.00 19,562,409,479 37,442,361 60.50 2015-09-01
1675 2015-09-02 622,482 902 0.00 19,562,409,479 38,158,147 61.30 2015-08-31
1676 2015-09-01 621,580 400 0.00 19,562,409,479 38,009,617 61.15 2015-08-28
1677 2015-08-31 621,180 -800 0.00 19,561,813,843 38,171,511 61.45 2015-08-27
1678 2015-08-28 621,980 -1,200 0.00 19,561,748,486 37,691,988 60.60 2015-08-26
1679 2015-08-27 623,180 7,800 0.00 19,561,748,486 38,450,206 61.70 2015-08-25
1680 2015-08-26 615,380 66,175 0.00 19,561,748,486 38,215,098 62.10 2015-08-24
1681 2015-08-25 549,205 6,949 0.00 19,561,266,765 35,643,405 64.90 2015-08-21
1682 2015-08-24 542,256 7,000 0.00 19,561,266,765 35,436,430 65.35 2015-08-20
1683 2015-08-21 535,256 -8,705 0.00 19,561,266,765 35,540,998 66.40 2015-08-19
1684 2015-08-19 543,961 2,000 0.00 19,561,266,765 36,798,962 67.65 2015-08-17
1685 2015-08-18 541,961 882 0.00 19,561,266,765 36,853,348 68.00 2015-08-14
1686 2015-08-14 541,079 2,800 0.00 19,561,075,988 37,145,073 68.65 2015-08-12
1687 2015-08-13 538,279 113 0.00 19,560,662,536 37,733,358 70.10 2015-08-11
1688 2015-08-07 538,166 -400 0.00 19,556,736,310 38,344,328 71.25 2015-08-05
1689 2015-08-05 538,566 -800 0.00 19,556,736,310 38,265,114 71.05 2015-08-03
1690 2015-08-03 539,366 -1,147 0.00 19,556,091,729 37,539,874 69.60 2015-07-30
1691 2015-07-30 540,513 -800 0.00 19,542,154,398 37,214,320 68.85 2015-07-28
1692 2015-07-29 541,313 11,600 0.00 19,542,154,398 36,673,956 67.75 2015-07-27
1693 2015-07-28 529,713 -200 0.00 19,542,154,398 36,629,654 69.15 2015-07-24
1694 2015-07-24 529,913 -800 0.00 19,542,154,398 37,173,397 70.15 2015-07-22
1695 2015-07-23 530,713 200 0.00 19,542,154,398 37,601,016 70.85 2015-07-21
1696 2015-07-21 530,513 -974 0.00 19,542,154,398 37,295,064 70.30 2015-07-17
1697 2015-07-16 531,487 -4,000 0.00 19,542,154,398 36,433,434 68.55 2015-07-14
1698 2015-07-15 535,487 -8,800 0.00 19,542,154,398 36,975,377 69.05 2015-07-13
1699 2015-07-14 544,287 1,600 0.00 19,542,137,533 37,065,945 68.10 2015-07-10
1700 2015-07-13 542,687 800 0.00 19,542,137,533 36,767,044 67.75 2015-07-09
1701 2015-07-10 541,887 18,741 0.00 19,542,137,533 35,629,070 65.75 2015-07-08
1702 2015-07-09 523,146 9,600 0.00 19,542,137,533 35,809,344 68.45 2015-07-07
1703 2015-07-08 513,546 19,640 0.00 19,542,137,533 34,869,773 67.90 2015-07-06
1704 2015-07-03 493,906 11,200 0.00 19,516,288,599 34,647,506 70.15 2015-06-30
1705 2015-07-02 482,706 6,253 0.00 19,516,288,599 33,910,097 70.25 2015-06-29
1706 2015-06-30 476,453 13,067 0.00 19,516,275,988 34,280,793 71.95 2015-06-26
1707 2015-06-29 463,386 800 0.00 19,516,054,725 33,850,347 73.05 2015-06-25
1708 2015-06-26 462,586 70 0.00 19,516,042,521 34,069,459 73.65 2015-06-24
1709 2015-06-25 462,516 13,248 0.00 19,516,042,521 34,087,429 73.70 2015-06-23
1710 2015-06-24 449,268 2,000 0.00 19,516,042,521 32,998,735 73.45 2015-06-22
1711 2015-06-23 447,268 365 0.00 19,516,042,521 32,426,930 72.50 2015-06-19
1712 2015-06-19 446,903 1,200 0.00 19,516,042,521 32,132,326 71.90 2015-06-17
1713 2015-06-17 445,703 352 0.00 19,516,042,521 32,358,038 72.60 2015-06-15
1714 2015-06-11 445,351 -400 0.00 19,516,004,775 32,621,961 73.25 2015-06-09
1715 2015-06-10 445,751 -321 0.00 19,516,004,112 32,784,986 73.55 2015-06-08
1716 2015-06-09 446,072 -2,000 0.00 19,516,004,112 32,607,863 73.10 2015-06-05
1717 2015-06-08 448,072 845 0.00 19,516,004,112 33,045,310 73.75 2015-06-04
1718 2015-06-05 447,227 704 0.00 19,516,004,112 33,050,075 73.90 2015-06-03
1719 2015-06-04 446,523 1,200 0.00 19,516,004,112 32,841,767 73.55 2015-06-02
1720 2015-06-01 445,323 2,800 0.00 19,515,986,143 32,708,974 73.45 2015-05-28
1721 2015-05-29 442,523 800 0.00 19,515,917,565 32,813,080 74.15 2015-05-27
1722 2015-05-28 441,723 627 0.00 19,515,917,565 32,952,536 74.60 2015-05-26
1723 2015-05-27 441,096 -800 0.00 19,515,912,813 33,148,364 75.15 2015-05-22
1724 2015-05-26 441,896 -1,600 0.00 19,515,912,813 32,810,778 74.25 2015-05-21
1725 2015-05-22 443,496 6,924 0.00 19,515,907,161 33,084,802 74.60 2015-05-20
1726 2015-05-21 436,572 1,924 0.00 19,515,907,161 32,590,100 74.65 2015-05-19
1727 2015-05-20 434,648 6,075 0.00 19,515,907,161 32,663,797 75.15 2015-05-18
1728 2015-05-19 428,573 400 0.00 19,515,907,161 32,421,547 75.65 2015-05-15
1729 2015-05-18 428,173 437 0.00 19,515,907,161 32,027,340 74.80 2015-05-14
1730 2015-05-15 427,736 -12,575 0.00 19,515,876,313 31,973,266 74.75 2015-05-13
1731 2015-05-14 440,311 -2,800 0.00 19,515,876,313 33,089,372 75.15 2015-05-12
1732 2015-05-13 443,111 2,472 0.00 19,515,876,313 33,565,658 75.75 2015-05-11
1733 2015-05-12 440,639 -3,263 0.00 19,515,876,313 33,730,915 76.55 2015-05-08
1734 2015-05-11 443,902 -175 0.00 19,515,876,313 33,181,675 74.75 2015-05-07
1735 2015-05-08 444,077 174 0.00 19,513,450,555 33,061,533 74.45 2015-05-06
1736 2015-05-07 443,903 929 0.00 19,513,450,555 33,226,140 74.85 2015-05-05
1737 2015-05-06 442,974 -417 0.00 19,513,450,555 33,488,834 75.60 2015-05-04
1738 2015-05-05 443,391 326 0.00 19,513,214,526 34,118,937 76.95 2015-04-30
1739 2015-05-04 443,065 -800 0.00 19,513,214,526 34,315,384 77.45 2015-04-29
1740 2015-04-30 443,865 8,246 0.00 19,513,214,526 33,911,286 76.40 2015-04-28
1741 2015-04-29 435,619 -1,483 0.00 19,276,981,599 33,303,073 76.45 2015-04-27
1742 2015-04-28 437,102 -1,200 0.00 19,276,981,599 32,258,128 73.80 2015-04-24
1743 2015-04-27 438,302 7 0.00 19,276,981,599 31,031,782 70.80 2015-04-23
1744 2015-04-24 438,295 -8,298 0.00 19,276,981,599 30,877,883 70.45 2015-04-22
1745 2015-04-23 446,593 2,397 0.00 19,276,981,599 31,641,114 70.85 2015-04-21
1746 2015-04-22 444,196 -135 0.00 19,276,981,599 31,293,608 70.45 2015-04-20
1747 2015-04-21 444,331 400 0.00 19,276,921,463 31,347,552 70.55 2015-04-17
1748 2015-04-20 443,931 400 0.00 19,276,921,463 31,252,742 70.40 2015-04-16
1749 2015-04-16 443,531 1,320 0.00 19,276,921,463 31,335,465 70.65 2015-04-14
1750 2015-04-15 442,211 7,367 0.00 19,276,921,463 31,043,212 70.20 2015-04-13
1751 2015-04-14 434,844 1,579 0.00 19,276,921,463 30,091,205 69.20 2015-04-10
1752 2015-04-13 433,265 -753 0.00 19,276,921,463 29,700,316 68.55 2015-04-09
1753 2015-04-10 434,018 206 0.00 19,276,921,463 29,621,729 68.25 2015-04-08
1754 2015-04-09 433,812 -342 0.00 19,276,921,463 29,065,404 67.00 2015-04-02
1755 2015-04-02 434,154 -800 0.00 19,276,921,463 28,936,364 66.65 2015-03-31
1756 2015-04-01 434,954 400 0.00 19,276,921,463 29,120,170 66.95 2015-03-30
1757 2015-03-30 434,554 -30 0.00 19,275,815,109 29,267,212 67.35 2015-03-26
1758 2015-03-26 434,584 -250 0.00 19,275,728,339 29,160,586 67.10 2015-03-24
1759 2015-03-25 434,834 -9 0.00 19,275,728,339 29,286,070 67.35 2015-03-23
1760 2015-03-23 434,843 -1,600 0.00 19,275,705,269 28,960,544 66.60 2015-03-19
1761 2015-03-20 436,443 -400 0.00 19,275,705,269 28,761,594 65.90 2015-03-18
1762 2015-03-19 436,843 -10,682 0.00 19,275,705,269 28,416,637 65.05 2015-03-17
1763 2015-03-18 447,525 -800 0.00 19,275,705,269 28,932,491 64.65 2015-03-16
1764 2015-03-17 448,325 9,600 0.00 19,275,654,411 29,141,125 65.00 2015-03-13
1765 2015-03-16 438,725 2,760 0.00 19,275,654,411 28,758,424 65.55 2015-03-12
1766 2015-03-13 435,965 3,623 0.00 19,275,640,959 28,751,892 65.95 2015-03-11
1767 2015-03-12 432,342 200 0.00 19,275,590,272 29,010,148 67.10 2015-03-10
1768 2015-03-11 432,142 1,800 0.00 19,259,259,943 28,780,657 66.60 2015-03-09
1769 2015-03-10 430,342 -600 0.00 19,248,697,666 29,177,188 67.80 2015-03-06
1770 2015-03-09 430,942 -8,400 0.00 19,235,130,696 29,260,962 67.90 2015-03-05
1771 2015-03-06 439,342 1,498 0.00 19,235,092,076 30,666,072 69.80 2015-03-04
1772 2015-03-05 437,844 574 0.00 19,235,092,076 30,539,619 69.75 2015-03-03
1773 2015-03-04 437,270 231 0.00 19,235,092,076 30,412,129 69.55 2015-03-02
1774 2015-03-03 437,039 400 0.00 19,235,092,076 30,505,322 69.80 2015-02-27
1775 2015-03-02 436,639 -6,000 0.00 19,235,092,076 30,521,066 69.90 2015-02-26
1776 2015-02-27 442,639 4,000 0.00 19,219,495,878 31,006,862 70.05 2015-02-25
1777 2015-02-26 438,639 7,000 0.00 19,219,491,233 30,463,479 69.45 2015-02-24
1778 2015-02-25 431,639 -20,157 0.00 19,219,491,233 31,078,008 72.00 2015-02-23
1779 2015-02-24 451,796 -16,800 0.00 19,219,491,233 32,551,902 72.05 2015-02-17
1780 2015-02-23 468,596 175 0.00 19,219,424,908 33,598,333 71.70 2015-02-16
1781 2015-02-17 468,421 60 0.00 19,219,349,086 33,609,207 71.75 2015-02-13
1782 2015-02-16 468,361 56 0.00 19,219,349,086 33,159,959 70.80 2015-02-12
1783 2015-02-13 468,305 20,648 0.00 19,219,349,086 32,898,426 70.25 2015-02-11
1784 2015-02-10 447,657 -1,600 0.00 19,219,349,086 32,611,812 72.85 2015-02-06
1785 2015-02-06 449,257 245 0.00 19,219,349,086 32,526,207 72.40 2015-02-04
1786 2015-02-04 449,012 800 0.00 19,219,219,656 31,992,105 71.25 2015-02-02
1787 2015-02-03 448,212 2,400 0.00 19,219,219,656 32,472,959 72.45 2015-01-30
1788 2015-02-02 445,812 -2,630 0.00 19,219,219,656 32,232,208 72.30 2015-01-29
1789 2015-01-30 448,442 -923 0.00 19,218,601,464 32,736,266 73.00 2015-01-28
1790 2015-01-29 449,365 -1,199 0.00 19,218,601,464 32,938,455 73.30 2015-01-27
1791 2015-01-28 450,564 2,800 0.00 19,218,601,464 32,710,946 72.60 2015-01-26
1792 2015-01-27 447,764 12,000 0.00 19,218,601,464 32,731,548 73.10 2015-01-23
1793 2015-01-26 435,764 -3,600 0.00 19,218,601,464 31,331,432 71.90 2015-01-22
1794 2015-01-23 439,364 2,105 0.00 19,218,601,464 31,019,098 70.60 2015-01-21
1795 2015-01-22 437,259 1,600 0.00 19,218,601,464 30,695,582 70.20 2015-01-20
1796 2015-01-21 435,659 -2,000 0.00 19,218,601,464 30,474,347 69.95 2015-01-19
1797 2015-01-20 437,659 8,758 0.00 19,217,874,260 30,723,662 70.20 2015-01-16
1798 2015-01-19 428,901 5,200 0.00 19,217,874,260 30,280,411 70.60 2015-01-15
1799 2015-01-16 423,701 -2,000 0.00 19,217,874,260 30,019,216 70.85 2015-01-14
1800 2015-01-15 425,701 693 0.00 19,217,874,260 30,352,481 71.30 2015-01-13
1801 2015-01-14 425,008 -19,200 0.00 19,217,874,260 30,218,069 71.10 2015-01-12
1802 2015-01-13 444,208 15,913 0.00 19,217,874,260 31,583,189 71.10 2015-01-09
1803 2015-01-12 428,295 17,506 0.00 19,217,874,260 30,494,604 71.20 2015-01-08
1804 2015-01-09 410,789 6,301 0.00 19,217,874,260 29,166,019 71.00 2015-01-07
1805 2015-01-08 404,488 5,600 0.00 19,217,874,260 29,022,014 71.75 2015-01-06
1806 2015-01-07 398,888 800 0.00 19,217,874,260 29,078,935 72.90 2015-01-05
1807 2015-01-06 398,088 -3,267 0.00 19,217,874,260 29,458,512 74.00 2015-01-02
1808 2015-01-05 401,355 -55 0.00 19,217,874,260 29,740,406 74.10 2014-12-30
1809 2015-01-02 401,410 407 0.00 19,217,874,260 30,085,680 74.95 2014-12-29
1810 2014-12-30 401,003 400 0.00 19,216,307,848 29,774,473 74.25 2014-12-23
1811 2014-12-29 400,603 -4,752 0.00 19,216,069,816 29,684,682 74.10 2014-12-22
1812 2014-12-23 405,355 3,161 0.00 19,216,069,816 29,753,057 73.40 2014-12-19
1813 2014-12-22 402,194 2,612 0.00 19,216,069,816 29,018,297 72.15 2014-12-18
1814 2014-12-19 399,582 3,221 0.00 19,215,954,145 28,989,674 72.55 2014-12-17
1815 2014-12-18 396,361 3,600 0.00 19,215,585,050 28,775,809 72.60 2014-12-16
1816 2014-12-17 392,761 1,530 0.00 19,215,585,050 29,103,590 74.10 2014-12-15
1817 2014-12-16 391,231 -67 0.00 19,215,585,050 29,401,010 75.15 2014-12-12
1818 2014-12-15 391,298 8,000 0.00 19,215,585,050 29,660,388 75.80 2014-12-11
1819 2014-12-12 383,298 651 0.00 19,215,585,050 29,303,132 76.45 2014-12-10
1820 2014-12-11 382,647 -1,600 0.00 19,215,585,050 29,310,760 76.60 2014-12-09
1821 2014-12-10 384,247 704 0.00 19,193,213,051 29,721,505 77.35 2014-12-08
1822 2014-12-09 383,543 838 0.00 19,193,213,051 29,551,988 77.05 2014-12-05
1823 2014-12-05 382,705 1,177 0.00 19,191,291,808 29,296,068 76.55 2014-12-03
1824 2014-12-04 381,528 1,750 0.00 19,191,291,808 29,148,739 76.40 2014-12-02
1825 2014-12-03 379,778 2,800 0.00 19,191,247,169 28,901,106 76.10 2014-12-01
1826 2014-11-28 376,978 -400 0.00 19,191,001,972 29,385,435 77.95 2014-11-26
1827 2014-11-25 377,378 -400 0.00 19,190,912,207 28,869,417 76.50 2014-11-21
1828 2014-11-24 377,778 1,400 0.00 19,190,912,207 29,032,239 76.85 2014-11-20
1829 2014-11-21 376,378 1,420 0.00 19,190,869,747 28,999,925 77.05 2014-11-19
1830 2014-11-20 374,958 9,998 0.00 19,190,811,261 28,946,758 77.20 2014-11-18
1831 2014-11-19 364,960 2,409 0.00 19,190,811,261 28,302,648 77.55 2014-11-17
1832 2014-11-18 362,551 390 0.00 19,190,811,261 28,224,595 77.85 2014-11-14
1833 2014-11-17 362,161 1,989 0.00 19,190,692,181 28,320,990 78.20 2014-11-13
1834 2014-11-14 360,172 2,000 0.00 19,190,692,181 28,273,502 78.50 2014-11-12
1835 2014-11-11 358,172 -1,132 0.00 19,190,640,685 27,919,507 77.95 2014-11-07
1836 2014-11-06 359,304 -400 0.00 19,188,626,993 28,115,538 78.25 2014-11-04
1837 2014-11-05 359,704 -800 0.00 19,188,626,993 28,290,720 78.65 2014-11-03
1838 2014-11-04 360,504 400 0.00 19,188,626,993 28,425,740 78.85 2014-10-31
1839 2014-10-31 360,104 -1,200 0.00 19,188,229,642 28,466,221 79.05 2014-10-29
1840 2014-10-30 361,304 -1,200 0.00 19,188,023,183 28,488,820 78.85 2014-10-28
1841 2014-10-29 362,504 -467 0.00 19,188,023,183 28,384,063 78.30 2014-10-27
1842 2014-10-27 362,971 -1,010 0.00 19,188,023,183 28,311,738 78.00 2014-10-23
1843 2014-10-24 363,981 71 0.00 19,188,023,183 28,536,110 78.40 2014-10-22
1844 2014-10-23 363,910 5,600 0.00 19,188,023,183 28,294,003 77.75 2014-10-21
1845 2014-10-22 358,310 3,087 0.00 19,188,023,183 27,786,941 77.55 2014-10-20
1846 2014-10-21 355,223 2,400 0.00 19,188,023,183 27,671,872 77.90 2014-10-17
1847 2014-10-20 352,823 6,231 0.00 19,187,758,881 27,396,706 77.65 2014-10-16
1848 2014-10-17 346,592 3,600 0.00 19,187,758,881 27,242,131 78.60 2014-10-15
1849 2014-10-16 342,992 -331 0.00 19,187,758,881 26,959,171 78.60 2014-10-14
1850 2014-10-15 343,323 5,206 0.00 19,187,758,881 26,847,859 78.20 2014-10-13
1851 2014-10-14 338,117 5,600 0.00 19,187,758,881 26,508,373 78.40 2014-10-10
1852 2014-10-10 332,517 1,600 0.00 19,187,758,881 26,318,721 79.15 2014-10-08
1853 2014-10-09 330,917 3,223 0.00 19,187,758,881 26,158,989 79.05 2014-10-07
1854 2014-10-08 327,694 -10,000 0.00 19,152,673,125 25,920,595 79.10 2014-10-06
1855 2014-10-07 337,694 9,000 0.00 19,152,673,125 26,559,633 78.65 2014-10-03
1856 2014-10-06 328,694 4,209 0.00 19,152,673,125 26,147,608 79.55 2014-09-30
1857 2014-10-03 324,485 673 0.00 19,152,673,125 26,185,940 80.70 2014-09-29
1858 2014-09-30 323,812 152 0.00 19,152,639,496 26,601,156 82.15 2014-09-26
1859 2014-09-29 323,660 1,600 0.00 19,152,267,779 26,604,852 82.20 2014-09-25
1860 2014-09-26 322,060 765 0.00 19,152,267,779 26,505,538 82.30 2014-09-24
1861 2014-09-25 321,295 9,929 0.00 19,152,267,779 26,619,291 82.85 2014-09-23
1862 2014-09-24 311,366 1,200 0.00 19,152,267,779 26,014,629 83.55 2014-09-22
1863 2014-09-23 310,166 -11,583 0.00 19,152,267,779 26,115,977 84.20 2014-09-19
1864 2014-09-19 321,749 -908 0.00 19,151,045,519 26,672,992 82.90 2014-09-17
1865 2014-09-17 322,657 400 0.00 19,151,045,519 26,619,203 82.50 2014-09-15
1866 2014-09-16 322,257 -153 0.00 19,151,045,519 26,618,428 82.60 2014-09-12
1867 2014-09-15 322,410 1 0.00 19,151,045,519 26,647,187 82.65 2014-09-11
1868 2014-09-12 322,409 177 0.00 19,151,045,519 26,518,140 82.25 2014-09-10
1869 2014-09-11 322,232 2,400 0.00 19,151,045,519 26,729,144 82.95 2014-09-08
1870 2014-09-10 319,832 -832 0.00 19,151,045,519 26,737,955 83.60 2014-09-05
1871 2014-09-08 320,664 1,233 0.00 19,151,045,519 26,711,311 83.30 2014-09-04
1872 2014-09-05 319,431 808 0.00 19,150,140,032 26,720,403 83.65 2014-09-03
1873 2014-09-04 318,623 596 0.00 19,150,140,032 26,509,434 83.20 2014-09-02
1874 2014-09-03 318,027 -2,389 0.00 19,150,140,032 26,587,057 83.60 2014-09-01
1875 2014-09-02 320,416 -115 0.00 19,150,140,032 26,802,798 83.65 2014-08-29
1876 2014-09-01 320,531 43 0.00 19,150,140,032 26,668,179 83.20 2014-08-28
1877 2014-08-29 320,488 360 0.00 19,149,455,386 26,552,431 82.85 2014-08-27
1878 2014-08-28 320,128 -400 0.00 19,149,068,672 26,698,675 83.40 2014-08-26
1879 2014-08-27 320,528 -1,200 0.00 19,149,068,672 26,828,194 83.70 2014-08-25
1880 2014-08-26 321,728 -1,320 0.00 19,149,068,672 26,767,770 83.20 2014-08-22
1881 2014-08-25 323,048 -5,378 0.00 19,148,341,448 26,635,308 82.45 2014-08-21
1882 2014-08-22 328,426 -277 0.00 19,148,341,448 27,193,673 82.80 2014-08-20
1883 2014-08-21 328,703 1,301 0.00 19,148,341,448 27,528,876 83.75 2014-08-19
1884 2014-08-20 327,402 -1,070 0.00 19,148,341,448 27,338,067 83.50 2014-08-18
1885 2014-08-19 328,472 -2,391 0.00 19,148,341,448 27,558,801 83.90 2014-08-15
1886 2014-08-18 330,863 1,623 0.00 19,147,551,698 27,412,000 82.85 2014-08-14
1887 2014-08-15 329,240 213 0.00 19,147,551,698 27,195,224 82.60 2014-08-13
1888 2014-08-14 329,027 800 0.00 19,146,116,469 26,930,860 81.85 2014-08-12
1889 2014-08-13 328,227 400 0.00 19,146,116,469 26,980,259 82.20 2014-08-11
1890 2014-08-12 327,827 1,200 0.00 19,146,116,469 26,865,423 81.95 2014-08-08
1891 2014-08-11 326,627 -800 0.00 19,146,116,469 26,914,065 82.40 2014-08-07
1892 2014-08-08 327,427 561 0.00 19,139,407,924 27,274,669 83.30 2014-08-06
1893 2014-08-07 326,866 -652 0.00 19,133,677,689 27,309,654 83.55 2014-08-05
1894 2014-08-06 327,518 -9,262 0.00 19,133,677,689 26,872,852 82.05 2014-08-04
1895 2014-08-05 336,780 4,957 0.00 19,133,677,689 27,868,545 82.75 2014-08-01
1896 2014-08-04 331,823 -2,606 0.00 19,133,677,689 27,707,221 83.50 2014-07-31
1897 2014-08-01 334,429 -2,021 0.00 19,133,258,444 27,958,264 83.60 2014-07-30
1898 2014-07-31 336,450 -1,494 0.00 19,099,816,651 27,992,640 83.20 2014-07-29
1899 2014-07-30 337,944 -256 0.00 19,099,812,862 27,795,894 82.25 2014-07-28
1900 2014-07-29 338,200 -6,067 0.00 19,099,812,862 27,630,940 81.70 2014-07-25
1901 2014-07-28 344,267 1,102 0.00 19,099,812,862 27,799,560 80.75 2014-07-24
1902 2014-07-25 343,165 972 0.00 19,099,812,862 27,487,517 80.10 2014-07-23
1903 2014-07-24 342,193 1,108 0.00 19,099,812,862 27,409,659 80.10 2014-07-22
1904 2014-07-23 341,085 335 0.00 19,099,812,862 26,979,824 79.10 2014-07-21
1905 2014-07-22 340,750 800 0.00 19,099,812,862 27,038,513 79.35 2014-07-18
1906 2014-07-21 339,950 -1,200 0.00 19,099,812,862 27,128,010 79.80 2014-07-17
1907 2014-07-18 341,150 -724 0.00 19,099,812,862 27,155,540 79.60 2014-07-16
1908 2014-07-17 341,874 359 0.00 19,099,812,862 27,093,515 79.25 2014-07-15
1909 2014-07-16 341,515 436 0.00 19,099,812,862 27,030,912 79.15 2014-07-14
1910 2014-07-15 341,079 3,788 0.00 19,099,812,862 26,808,809 78.60 2014-07-11
1911 2014-07-14 337,291 1,170 0.00 19,099,758,814 26,612,260 78.90 2014-07-10
1912 2014-07-11 336,121 561 0.00 19,099,758,814 26,553,559 79.00 2014-07-09
1913 2014-07-10 335,560 2,354 0.00 19,099,758,814 26,828,022 79.95 2014-07-08
1914 2014-07-07 333,206 -791 0.00 19,070,693,125 26,723,121 80.20 2014-07-03
1915 2014-07-04 333,997 -692 0.00 19,070,693,125 26,719,760 80.00 2014-07-02
1916 2014-07-03 334,689 800 0.00 19,070,693,125 26,306,555 78.60 2014-06-30
1917 2014-07-02 333,889 1,200 0.00 19,070,693,125 26,393,925 79.05 2014-06-27
1918 2014-06-30 332,689 1,072 0.00 19,070,674,564 26,515,313 79.70 2014-06-26
1919 2014-06-26 331,617 100 0.00 19,070,458,188 26,512,779 79.95 2014-06-24
1920 2014-06-25 331,517 2,000 0.00 19,070,458,188 26,455,057 79.80 2014-06-23
1921 2014-06-20 329,517 -400 0.00 19,070,458,188 26,657,925 80.90 2014-06-18
1922 2014-06-19 329,917 290 0.00 19,070,458,188 26,657,294 80.80 2014-06-17
1923 2014-06-18 329,627 181 0.00 19,070,458,188 26,749,231 81.15 2014-06-16
1924 2014-06-17 329,446 -796 0.00 19,070,347,524 26,800,432 81.35 2014-06-13
1925 2014-06-13 330,242 -7 0.00 19,070,347,524 26,716,578 80.90 2014-06-11
1926 2014-06-12 330,249 -157 0.00 19,070,347,524 26,981,343 81.70 2014-06-10
1927 2014-06-10 330,406 -201 0.00 19,070,347,524 26,812,447 81.15 2014-06-06
1928 2014-06-06 330,607 356 0.00 19,070,338,412 26,845,288 81.20 2014-06-04
1929 2014-06-05 330,251 200 0.00 19,070,338,412 26,915,457 81.50 2014-06-03
1930 2014-06-04 330,051 700 0.00 19,070,338,412 26,981,669 81.75 2014-05-30
1931 2014-06-03 329,351 118 0.00 19,070,338,412 26,875,042 81.60 2014-05-29
1932 2014-05-30 329,233 -2,800 0.00 19,070,198,732 26,816,028 81.45 2014-05-28
1933 2014-05-28 332,033 -400 0.00 19,070,198,732 26,861,470 80.90 2014-05-26
1934 2014-05-27 332,433 401 0.00 19,070,198,732 26,794,100 80.60 2014-05-23
1935 2014-05-26 332,032 -935 0.00 19,070,198,732 26,794,982 80.70 2014-05-22
1936 2014-05-23 332,967 7 0.00 19,070,198,732 26,903,734 80.80 2014-05-21
1937 2014-05-22 332,960 -1,081 0.00 19,070,197,663 27,452,552 82.45 2014-05-20
1938 2014-05-21 334,041 406 0.00 19,070,197,663 27,391,362 82.00 2014-05-19
1939 2014-05-20 333,635 -1,200 0.00 19,070,197,663 27,141,207 81.35 2014-05-16
1940 2014-05-19 334,835 -1,600 0.00 19,070,064,547 26,970,959 80.55 2014-05-15
1941 2014-05-16 336,435 233 0.00 19,070,064,547 26,948,444 80.10 2014-05-14
1942 2014-05-13 336,202 -17 0.00 19,070,064,547 26,190,136 77.90 2014-05-09
1943 2014-05-09 336,219 -5,695 0.00 19,070,064,547 26,359,570 78.40 2014-05-07
1944 2014-05-08 341,914 165 0.00 19,070,064,547 26,754,771 78.25 2014-05-05
1945 2014-05-07 341,749 -200 0.00 19,070,064,547 27,032,346 79.10 2014-05-02
1946 2014-05-05 341,949 338 0.00 19,070,004,680 26,894,289 78.65 2014-04-30
1947 2014-04-30 341,611 4,307 0.00 19,070,001,093 26,884,786 78.70 2014-04-28
1948 2014-04-28 337,304 61 0.00 18,885,848,799 26,950,590 79.90 2014-04-24
1949 2014-04-24 337,243 -377 0.00 18,885,843,604 27,164,924 80.55 2014-04-22
1950 2014-04-23 337,620 168 0.00 18,885,843,604 27,094,005 80.25 2014-04-17
1951 2014-04-22 337,452 -1,600 0.00 18,885,709,257 27,097,396 80.30 2014-04-16
1952 2014-04-16 339,052 1,627 0.00 18,885,556,461 27,242,828 80.35 2014-04-14
1953 2014-04-15 337,425 -670 0.00 18,885,556,461 27,263,940 80.80 2014-04-11
1954 2014-04-14 338,095 -5,182 0.00 18,885,556,461 27,318,076 80.80 2014-04-10
1955 2014-04-11 343,277 -20,400 0.00 18,885,556,461 27,324,849 79.60 2014-04-09
1956 2014-04-09 363,677 -13,700 0.00 18,885,556,461 28,548,645 78.50 2014-04-07
1957 2014-04-07 377,377 -800 0.00 18,885,556,461 29,831,652 79.05 2014-04-03
1958 2014-04-04 378,177 1,400 0.00 18,885,556,461 29,932,710 79.15 2014-04-02
1959 2014-04-01 376,777 3,200 0.00 18,885,556,461 29,595,833 78.55 2014-03-28
1960 2014-03-31 373,577 35 0.00 18,885,553,046 29,232,400 78.25 2014-03-27
1961 2014-03-28 373,542 -400 0.00 18,883,562,388 29,229,662 78.25 2014-03-26
1962 2014-03-27 373,942 144 0.00 18,883,562,388 29,092,688 77.80 2014-03-25
1963 2014-03-26 373,798 -4,731 0.00 18,883,562,388 29,025,415 77.65 2014-03-24
1964 2014-03-25 378,529 2,299 0.00 18,883,562,388 28,976,395 76.55 2014-03-21
1965 2014-03-24 376,230 1,600 0.00 18,883,110,604 28,574,669 75.95 2014-03-20
1966 2014-03-21 374,630 3,626 0.00 18,883,110,604 28,771,584 76.80 2014-03-19
1967 2014-03-20 371,004 11,600 0.00 18,883,110,604 28,622,959 77.15 2014-03-18
1968 2014-03-19 359,404 1,659 0.00 18,883,107,251 27,853,810 77.50 2014-03-17
1969 2014-03-18 357,745 14,800 0.00 18,883,107,251 27,796,787 77.70 2014-03-14
1970 2014-03-17 342,945 1,600 0.00 18,883,107,251 26,749,710 78.00 2014-03-13
1971 2014-03-14 341,345 800 0.00 18,864,220,440 26,829,717 78.60 2014-03-12
1972 2014-03-13 340,545 9,417 0.00 18,864,220,440 27,362,791 80.35 2014-03-11
1973 2014-03-12 331,128 2,800 0.00 18,864,219,866 26,639,248 80.45 2014-03-10
1974 2014-03-11 328,328 800 0.00 18,848,263,317 26,693,066 81.30 2014-03-07
1975 2014-03-10 327,528 1,200 0.00 18,832,361,533 26,677,156 81.45 2014-03-06
1976 2014-03-06 326,328 -800 0.00 18,832,361,533 26,595,732 81.50 2014-03-04
1977 2014-03-05 327,128 1,440 0.00 18,832,361,533 26,513,724 81.05 2014-03-03
1978 2014-03-03 325,688 -318 0.00 18,832,361,533 26,673,847 81.90 2014-02-27
1979 2014-02-28 326,006 800 0.00 18,832,016,709 26,455,387 81.15 2014-02-26
1980 2014-02-27 325,206 2,884 0.00 18,831,814,124 26,553,070 81.65 2014-02-25
1981 2014-02-26 322,322 -800 0.00 18,831,814,124 27,042,816 83.90 2014-02-24
1982 2014-02-25 323,122 -5,895 0.00 18,831,814,124 27,255,341 84.35 2014-02-21
1983 2014-02-24 329,017 -400 0.00 18,831,814,124 27,456,469 83.45 2014-02-20
1984 2014-02-21 329,417 -2,520 0.00 18,830,546,612 27,951,032 84.85 2014-02-19
1985 2014-02-20 331,937 -400 0.00 18,830,546,612 27,666,949 83.35 2014-02-18
1986 2014-02-19 332,337 -400 0.00 18,830,546,612 27,484,270 82.70 2014-02-17
1987 2014-02-18 332,737 -1,110 0.00 18,830,546,612 27,317,708 82.10 2014-02-14
1988 2014-02-17 333,847 280 0.00 18,830,546,612 27,158,453 81.35 2014-02-13
1989 2014-02-14 333,567 400 0.00 18,830,546,612 27,018,927 81.00 2014-02-12
1990 2014-02-13 333,167 3,200 0.00 18,830,546,612 26,553,410 79.70 2014-02-11
1991 2014-02-11 329,967 3,600 0.00 18,830,546,612 26,166,383 79.30 2014-02-07
1992 2014-02-10 326,367 2,581 0.00 18,830,546,612 25,701,401 78.75 2014-02-06
1993 2014-02-07 323,786 -400 0.00 18,830,546,612 25,465,769 78.65 2014-02-05
1994 2014-02-06 324,186 7,131 0.00 18,830,546,612 25,659,322 79.15 2014-02-04
1995 2014-02-05 317,055 4,436 0.00 18,830,546,612 25,982,657 81.95 2014-01-29
1996 2014-02-04 312,619 1,600 0.00 18,830,546,612 25,603,496 81.90 2014-01-28
1997 2014-01-29 311,019 10,400 0.00 18,830,450,801 25,534,660 82.10 2014-01-27
1998 2014-01-28 300,619 4,123 0.00 18,830,007,039 25,372,244 84.40 2014-01-24
1999 2014-01-23 296,496 50 0.00 18,830,007,039 25,424,532 85.75 2014-01-21
2000 2014-01-22 296,446 267 0.00 18,830,007,039 25,420,245 85.75 2014-01-20
2001 2014-01-21 296,179 63 0.00 18,830,007,039 25,426,967 85.85 2014-01-17
2002 2014-01-17 296,116 -800 0.00 18,830,007,039 25,362,335 85.65 2014-01-15
2003 2014-01-16 296,916 -201 0.00 18,830,007,039 25,297,243 85.20 2014-01-14
2004 2014-01-15 297,117 -23,870 0.00 18,830,007,039 25,552,062 86.00 2014-01-13
2005 2014-01-13 320,987 -2,800 0.00 18,830,007,039 27,364,142 85.25 2014-01-09
2006 2014-01-10 323,787 -4,426 0.00 18,830,007,039 27,651,410 85.40 2014-01-08
2007 2014-01-09 328,213 -238 0.00 18,830,007,039 27,537,071 83.90 2014-01-07
2008 2014-01-07 328,451 1,448 0.00 18,830,007,039 27,245,010 82.95 2014-01-03
2009 2014-01-06 327,003 1,200 0.00 18,830,007,039 27,664,454 84.60 2014-01-02
2010 2014-01-03 325,803 -297 0.00 18,830,007,039 27,416,322 84.15 2013-12-30
2011 2014-01-02 326,100 -607 0.00 18,830,007,039 27,359,790 83.90 2013-12-27
2012 2013-12-30 326,707 1,548 0.00 18,829,627,469 26,969,663 82.55 2013-12-23
2013 2013-12-27 325,159 1,648 0.00 18,829,627,469 26,663,038 82.00 2013-12-20
2014 2013-12-20 323,511 47 0.00 18,829,627,469 26,592,604 82.20 2013-12-18
2015 2013-12-19 323,464 212 0.00 18,829,627,469 26,540,221 82.05 2013-12-17
2016 2013-12-18 323,252 6,000 0.00 18,829,627,469 26,442,014 81.80 2013-12-16
2017 2013-12-17 317,252 2,024 0.00 18,829,627,469 26,205,015 82.60 2013-12-13
2018 2013-12-16 315,228 1,600 0.00 18,829,627,469 26,022,071 82.55 2013-12-12
2019 2013-12-13 313,628 2,879 0.00 18,829,627,469 25,968,398 82.80 2013-12-11
2020 2013-12-12 310,749 2,000 0.00 18,829,627,469 26,071,841 83.90 2013-12-10
2021 2013-12-11 308,749 4,303 0.00 18,829,627,469 25,996,666 84.20 2013-12-09
2022 2013-12-10 304,446 8,000 0.00 18,748,529,181 25,634,353 84.20 2013-12-06
2023 2013-12-09 296,446 22,647 0.00 18,748,529,181 24,960,753 84.20 2013-12-05
2024 2013-12-06 273,799 1,200 0.00 18,748,529,181 23,382,435 85.40 2013-12-04
2025 2013-12-04 272,599 21 0.00 18,748,529,181 23,729,743 87.05 2013-12-02
2026 2013-12-03 272,578 531 0.00 18,748,529,181 23,605,255 86.60 2013-11-29
2027 2013-12-02 272,047 -746 0.00 18,748,529,181 23,572,873 86.65 2013-11-28
2028 2013-11-29 272,793 -131 0.00 18,747,684,922 23,732,991 87.00 2013-11-27
2029 2013-11-28 272,924 -367 0.00 18,747,684,922 23,662,511 86.70 2013-11-26
2030 2013-11-27 273,291 -400 0.00 18,747,684,922 23,639,672 86.50 2013-11-25
2031 2013-11-26 273,691 -1,854 0.00 18,747,684,922 23,701,641 86.60 2013-11-22
2032 2013-11-25 275,545 -5,330 0.00 18,747,684,922 23,820,865 86.45 2013-11-21
2033 2013-11-22 280,875 24 0.00 18,747,684,922 24,351,863 86.70 2013-11-20
2034 2013-11-21 280,851 -2,000 0.00 18,747,684,922 24,293,612 86.50 2013-11-19
2035 2013-11-20 282,851 -298 0.00 18,747,684,922 24,395,899 86.25 2013-11-18
2036 2013-11-19 283,149 -300 0.00 18,747,684,922 24,237,554 85.60 2013-11-15
2037 2013-11-18 283,449 -400 0.00 18,747,684,922 24,121,510 85.10 2013-11-14
2038 2013-11-15 283,849 1,009 0.00 18,747,684,922 24,070,395 84.80 2013-11-13
2039 2013-11-14 282,840 48 0.00 18,747,684,922 24,324,240 86.00 2013-11-12
2040 2013-11-13 282,792 -548 0.00 18,747,684,922 24,532,206 86.75 2013-11-11
2041 2013-11-12 283,340 715 0.00 18,747,684,922 24,197,236 85.40 2013-11-08
2042 2013-11-08 282,625 -1,516 0.00 18,747,684,922 24,475,325 86.60 2013-11-06
2043 2013-11-07 284,141 -1,490 0.00 18,747,684,922 24,535,575 86.35 2013-11-05
2044 2013-11-06 285,631 -400 0.00 18,747,684,922 24,307,198 85.10 2013-11-04
2045 2013-11-05 286,031 717 0.00 18,747,684,922 24,427,047 85.40 2013-11-01
2046 2013-11-04 285,314 -835 0.00 18,747,684,922 24,380,081 85.45 2013-10-31
2047 2013-11-01 286,149 -4,235 0.00 18,747,684,922 24,608,814 86.00 2013-10-30
2048 2013-10-31 290,384 -800 0.00 18,747,684,922 24,755,236 85.25 2013-10-29
2049 2013-10-30 291,184 -400 0.00 18,746,913,406 24,794,318 85.15 2013-10-28
2050 2013-10-29 291,584 -579 0.00 18,746,913,406 24,770,061 84.95 2013-10-25
2051 2013-10-25 292,163 -386 0.00 18,746,913,406 24,716,990 84.60 2013-10-23
2052 2013-10-24 292,549 -1,400 0.00 18,746,913,406 25,012,940 85.50 2013-10-22
2053 2013-10-23 293,949 1,502 0.00 18,746,913,406 25,000,362 85.05 2013-10-21
2054 2013-10-22 292,447 598 0.00 18,746,913,406 24,814,128 84.85 2013-10-18
2055 2013-10-21 291,849 -4,000 0.00 18,746,913,406 24,529,908 84.05 2013-10-17
2056 2013-10-18 295,849 4,143 0.00 18,746,913,406 25,117,580 84.90 2013-10-16
2057 2013-10-17 291,706 -776 0.00 18,746,913,406 24,838,766 85.15 2013-10-15
2058 2013-10-16 292,482 -1,351 0.00 18,746,913,406 24,714,729 84.50 2013-10-11
2059 2013-10-15 293,833 2,400 0.00 18,746,913,406 24,520,364 83.45 2013-10-10
2060 2013-10-11 291,433 1,570 0.00 18,746,913,406 24,276,369 83.30 2013-10-09
2061 2013-10-10 289,863 1,600 0.00 18,746,913,406 24,290,519 83.80 2013-10-08
2062 2013-10-09 288,263 2,710 0.00 18,746,913,406 24,142,026 83.75 2013-10-07
2063 2013-10-08 285,553 38 0.00 18,657,283,208 24,086,396 84.35 2013-10-04
2064 2013-10-07 285,515 2,446 0.00 18,657,283,208 24,083,190 84.35 2013-10-03
2065 2013-10-04 283,069 673 0.00 18,657,283,208 23,820,256 84.15 2013-10-02
2066 2013-10-03 282,396 4,400 0.00 18,657,283,208 23,820,103 84.35 2013-09-30
2067 2013-10-02 277,996 -22 0.00 18,657,283,208 23,726,959 85.35 2013-09-27
2068 2013-09-30 278,018 1,200 0.00 18,657,283,208 23,687,134 85.20 2013-09-26
2069 2013-09-27 276,818 1,200 0.00 18,655,930,052 23,571,053 85.15 2013-09-25
2070 2013-09-26 275,618 4,684 0.00 18,655,930,052 23,634,244 85.75 2013-09-24
2071 2013-09-25 270,934 800 0.00 18,655,930,052 23,381,604 86.30 2013-09-23
2072 2013-09-24 270,134 -2,984 0.00 18,655,930,052 23,758,285 87.95 2013-09-19
2073 2013-09-23 273,118 1,133 0.00 18,655,930,052 23,542,772 86.20 2013-09-18
2074 2013-09-19 271,985 200 0.00 18,655,930,052 23,445,107 86.20 2013-09-17
2075 2013-09-18 271,785 -12,662 0.00 18,655,930,052 23,672,474 87.10 2013-09-16
2076 2013-09-17 284,447 1,600 0.00 18,655,930,052 24,448,220 85.95 2013-09-13
2077 2013-09-16 282,847 -400 0.00 18,655,930,052 24,239,988 85.70 2013-09-12
2078 2013-09-13 283,247 -214 0.00 18,655,930,052 24,231,781 85.55 2013-09-11
2079 2013-09-11 283,461 -800 0.00 18,655,930,052 24,278,435 85.65 2013-09-09
2080 2013-09-10 284,261 -3,752 0.00 18,655,930,052 24,545,937 86.35 2013-09-06
2081 2013-09-09 288,013 -3,274 0.00 18,655,930,052 24,610,711 85.45 2013-09-05
2082 2013-09-05 291,287 -985 0.00 18,655,930,052 24,424,415 83.85 2013-09-03
2083 2013-09-04 292,272 -4,226 0.00 18,655,930,052 24,287,803 83.10 2013-09-02
2084 2013-09-03 296,498 429 0.00 18,655,930,052 24,312,836 82.00 2013-08-30
2085 2013-09-02 296,069 264 0.00 18,655,930,052 24,425,693 82.50 2013-08-29
2086 2013-08-30 295,805 3,015 0.00 18,642,152,786 24,256,010 82.00 2013-08-28
2087 2013-08-29 292,790 1,064 0.00 18,642,152,786 24,330,849 83.10 2013-08-27
2088 2013-08-28 291,726 -514 0.00 18,642,152,786 24,534,157 84.10 2013-08-26
2089 2013-08-23 292,240 1,600 0.00 18,642,152,786 24,416,652 83.55 2013-08-21
2090 2013-08-22 290,640 2,592 0.00 18,642,152,786 24,602,676 84.65 2013-08-20
2091 2013-08-21 288,048 152 0.00 18,642,152,786 24,743,323 85.90 2013-08-19
2092 2013-08-20 287,896 51 0.00 18,642,152,786 24,802,240 86.15 2013-08-16
2093 2013-08-19 287,845 -1,233 0.00 18,642,152,786 24,841,024 86.30 2013-08-15
2094 2013-08-16 289,078 -304 0.00 18,642,152,786 24,904,070 86.15 2013-08-13
2095 2013-08-15 289,382 -3,101 0.00 18,642,152,786 24,814,507 85.75 2013-08-12
2096 2013-08-13 292,483 1,305 0.00 18,642,152,786 24,787,934 84.75 2013-08-09
2097 2013-08-12 291,178 4,000 0.00 18,642,152,786 24,531,747 84.25 2013-08-08
2098 2013-08-09 287,178 1,013 0.00 18,642,152,786 24,151,670 84.10 2013-08-07
2099 2013-08-08 286,165 8,034 0.00 18,642,152,786 24,352,642 85.10 2013-08-06
2100 2013-08-07 278,131 -69 0.00 18,642,152,786 24,906,631 89.55 2013-08-05
2101 2013-08-06 278,200 196 0.00 18,642,152,786 24,704,160 88.80 2013-08-02
2102 2013-08-02 278,004 2,083 0.00 18,642,152,786 24,228,049 87.15 2013-07-31
2103 2013-08-01 275,921 4,292 0.00 18,642,152,786 24,101,699 87.35 2013-07-30
2104 2013-07-31 271,629 14 0.00 18,642,152,786 23,794,700 87.60 2013-07-29
2105 2013-07-30 271,615 53 0.00 18,641,848,035 23,929,282 88.10 2013-07-26
2106 2013-07-29 271,562 -373 0.00 18,641,848,035 23,775,253 87.55 2013-07-25
2107 2013-07-26 271,935 -1,600 0.00 18,641,848,035 23,957,474 88.10 2013-07-24
2108 2013-07-25 273,535 -656 0.00 18,641,848,035 24,043,727 87.90 2013-07-23
2109 2013-07-23 274,191 -2,779 0.00 18,641,848,035 23,772,360 86.70 2013-07-19
2110 2013-07-22 276,970 -4,375 0.00 18,641,848,035 23,736,329 85.70 2013-07-18
2111 2013-07-19 281,345 -4,400 0.00 18,641,848,035 24,054,998 85.50 2013-07-17
2112 2013-07-18 285,745 123 0.00 18,641,848,035 24,302,612 85.05 2013-07-16
2113 2013-07-17 285,622 8 0.00 18,641,848,035 24,306,432 85.10 2013-07-15
2114 2013-07-16 285,614 325 0.00 18,641,848,035 24,191,506 84.70 2013-07-12
2115 2013-07-15 285,289 -10,800 0.00 18,641,848,035 24,306,623 85.20 2013-07-11
2116 2013-07-12 296,089 1,600 0.00 18,641,848,035 24,797,454 83.75 2013-07-10
2117 2013-07-11 294,489 776 0.00 18,641,848,035 24,707,627 83.90 2013-07-09
2118 2013-07-09 293,713 -1,844 0.00 18,626,822,613 24,451,607 83.25 2013-07-05
2119 2013-07-05 295,557 3,639 0.00 18,626,822,613 23,585,449 79.80 2013-07-03
2120 2013-07-04 291,918 -400 0.00 18,626,822,613 23,791,317 81.50 2013-07-02
2121 2013-07-03 292,318 1,305 0.00 18,626,822,613 23,750,838 81.25 2013-06-28
2122 2013-07-02 291,013 -1,325 0.00 18,626,822,613 23,426,547 80.50 2013-06-27
2123 2013-06-27 292,338 800 0.00 18,626,335,185 23,299,339 79.70 2013-06-25
2124 2013-06-26 291,538 -400 0.00 18,626,335,185 23,104,387 79.25 2013-06-24
2125 2013-06-25 291,938 3,117 0.00 18,626,335,185 23,544,800 80.65 2013-06-21
2126 2013-06-24 288,821 11,200 0.00 18,626,335,185 23,538,912 81.50 2013-06-20
2127 2013-06-21 277,621 -400 0.00 18,626,335,185 23,250,759 83.75 2013-06-19
2128 2013-06-20 278,021 400 0.00 18,626,335,185 23,367,665 84.05 2013-06-18
2129 2013-06-19 277,621 504 0.00 18,626,335,185 23,278,521 83.85 2013-06-17
2130 2013-06-18 277,117 1,278 0.00 18,626,335,185 23,042,279 83.15 2013-06-14
2131 2013-06-17 275,839 -400 0.00 18,626,335,185 22,908,429 83.05 2013-06-13
2132 2013-06-14 276,239 2,010 0.00 18,626,335,185 23,093,580 83.60 2013-06-11
2133 2013-06-13 274,229 -88 0.00 18,626,335,185 23,172,351 84.50 2013-06-10
2134 2013-06-11 274,317 4,691 0.00 18,626,335,185 23,097,491 84.20 2013-06-07
2135 2013-06-10 269,626 800 0.00 18,626,335,185 23,039,542 85.45 2013-06-06
2136 2013-06-07 268,826 -400 0.00 18,626,335,185 23,119,036 86.00 2013-06-05
2137 2013-06-06 269,226 100 0.00 18,626,335,185 23,288,049 86.50 2013-06-04
2138 2013-06-05 269,126 1,206 0.00 18,626,335,185 23,104,467 85.85 2013-06-03
2139 2013-06-04 267,920 -63 0.00 18,626,335,185 23,067,912 86.10 2013-05-31
2140 2013-05-31 267,983 178 0.00 18,626,335,185 22,979,542 85.75 2013-05-29
2141 2013-05-30 267,805 -1,200 0.00 18,624,424,192 23,299,035 87.00 2013-05-28
2142 2013-05-29 269,005 -2,681 0.00 18,624,424,192 23,295,833 86.60 2013-05-27
2143 2013-05-28 271,686 3,262 0.00 18,624,424,192 23,405,749 86.15 2013-05-24
2144 2013-05-27 268,424 955 0.00 18,624,424,192 23,379,730 87.10 2013-05-23
2145 2013-05-24 267,469 17 0.00 18,624,424,192 23,911,729 89.40 2013-05-22
2146 2013-05-23 267,452 -318 0.00 18,624,424,192 24,177,661 90.40 2013-05-21
2147 2013-05-22 267,770 -6,540 0.00 18,624,424,192 24,166,243 90.25 2013-05-20
2148 2013-05-21 274,310 -1,858 0.00 18,624,424,192 24,358,728 88.80 2013-05-16
2149 2013-05-20 276,168 504 0.00 18,624,424,192 24,288,976 87.95 2013-05-15
2150 2013-05-16 275,664 -1,169 0.00 18,624,424,192 24,244,649 87.95 2013-05-14
2151 2013-05-15 276,833 -4,235 0.00 18,624,424,192 24,236,729 87.55 2013-05-13
2152 2013-05-14 281,068 -1,972 0.00 18,624,424,192 24,748,037 88.05 2013-05-10
2153 2013-05-13 283,040 -4,181 0.00 18,624,424,192 24,893,368 87.95 2013-05-09
2154 2013-05-10 287,221 -2,842 0.00 18,624,424,192 25,189,282 87.70 2013-05-08
2155 2013-05-09 290,063 2,800 0.00 18,624,424,192 25,003,431 86.20 2013-05-07
2156 2013-05-08 287,263 1,097 0.00 18,624,424,192 24,718,981 86.05 2013-05-06
2157 2013-05-07 286,166 -13,833 0.00 18,573,077,490 24,395,652 85.25 2013-05-03
2158 2013-05-06 299,999 -2,800 0.00 18,573,077,490 25,544,915 85.15 2013-05-02
2159 2013-05-03 302,799 -4,000 0.00 18,573,077,490 25,586,516 84.50 2013-04-30
2160 2013-05-02 306,799 -701 0.00 18,573,077,490 25,786,456 84.05 2013-04-29
2161 2013-04-30 307,500 -584 0.00 18,573,077,490 25,645,500 83.40 2013-04-26
2162 2013-04-29 308,084 -1,008 0.00 18,564,451,544 25,509,355 82.80 2013-04-25
2163 2013-04-26 309,092 -2,400 0.00 18,564,451,544 25,330,089 81.95 2013-04-24
2164 2013-04-25 311,492 800 0.00 18,564,451,544 24,934,935 80.05 2013-04-23
2165 2013-04-24 310,692 1,200 0.00 18,564,451,544 25,166,052 81.00 2013-04-22
2166 2013-04-23 309,492 323 0.00 18,564,451,544 25,099,801 81.10 2013-04-19
2167 2013-04-22 309,169 800 0.00 18,564,451,544 24,625,311 79.65 2013-04-18
2168 2013-04-19 308,369 6,132 0.00 18,564,451,544 24,654,102 79.95 2013-04-17
2169 2013-04-18 302,237 75 0.00 18,564,451,544 24,299,855 80.40 2013-04-16
2170 2013-04-17 302,162 -400 0.00 18,564,451,544 24,490,230 81.05 2013-04-15
2171 2013-04-16 302,562 444 0.00 18,564,451,544 24,825,212 82.05 2013-04-12
2172 2013-04-11 302,118 951 0.00 18,564,451,544 24,441,346 80.90 2013-04-09
2173 2013-04-10 301,167 3,200 0.00 18,564,451,544 24,469,819 81.25 2013-04-08
2174 2013-04-09 297,967 -14,400 0.00 18,564,451,544 24,239,615 81.35 2013-04-05
2175 2013-04-08 312,367 -2,239 0.00 18,564,451,544 25,910,843 82.95 2013-04-03
2176 2013-04-03 314,606 -1,432 0.00 18,564,451,544 25,797,692 82.00 2013-03-28
2177 2013-04-02 316,038 -1,200 0.00 18,564,451,544 26,183,748 82.85 2013-03-27
2178 2013-03-27 317,238 -3,156 0.00 18,484,651,931 26,441,787 83.35 2013-03-25
2179 2013-03-26 320,394 2,703 0.00 18,484,651,931 26,624,741 83.10 2013-03-22
2180 2013-03-25 317,691 -1,700 0.00 18,484,651,931 26,717,813 84.10 2013-03-21
2181 2013-03-22 319,391 -1,432 0.00 18,484,651,931 26,844,814 84.05 2013-03-20
2182 2013-03-21 320,823 -2,227 0.00 18,484,651,931 27,093,502 84.45 2013-03-19
2183 2013-03-20 323,050 5,133 0.00 18,484,651,931 27,184,658 84.15 2013-03-18
2184 2013-03-19 317,917 -4,836 0.00 18,484,651,931 27,372,654 86.10 2013-03-15
2185 2013-03-15 322,753 400 0.00 18,484,651,931 27,111,252 84.00 2013-03-13
2186 2013-03-14 322,353 373 0.00 18,484,651,931 27,319,417 84.75 2013-03-12
2187 2013-03-13 321,980 2,387 0.00 18,484,651,931 27,448,795 85.25 2013-03-11
2188 2013-03-12 319,593 -324 0.00 18,484,651,931 27,149,425 84.95 2013-03-08
2189 2013-03-08 319,917 3,174 0.00 18,484,651,931 26,889,024 84.05 2013-03-06
2190 2013-03-07 316,743 8,810 0.00 18,484,651,931 26,543,063 83.80 2013-03-05
2191 2013-03-06 307,933 6,366 0.00 18,484,651,931 25,943,355 84.25 2013-03-04
2192 2013-03-05 301,567 1,016 0.00 18,484,651,931 25,723,665 85.30 2013-03-01
2193 2013-03-04 300,551 -10,800 0.00 18,484,651,931 25,802,303 85.85 2013-02-28
2194 2013-03-01 311,351 5,210 0.00 18,484,651,931 26,153,484 84.00 2013-02-27
2195 2013-02-28 306,141 2,000 0.00 18,484,651,931 25,761,765 84.15 2013-02-26
2196 2013-02-27 304,141 1,431 0.00 18,481,074,584 25,943,227 85.30 2013-02-25
2197 2013-02-26 302,710 6,000 0.00 18,481,074,584 25,715,215 84.95 2013-02-22
2198 2013-02-25 296,710 -1,703 0.00 18,481,074,584 25,250,021 85.10 2013-02-21
2199 2013-02-21 298,413 -10 0.00 18,481,074,584 25,797,804 86.45 2013-02-19
2200 2013-02-20 298,423 -400 0.00 18,481,074,584 26,022,486 87.20 2013-02-18
2201 2013-02-19 298,823 217 0.00 18,481,074,584 26,161,954 87.55 2013-02-15
2202 2013-02-18 298,606 -2,109 0.00 18,481,074,584 26,172,816 87.65 2013-02-14
2203 2013-02-15 300,715 2,000 0.00 18,481,074,584 25,966,740 86.35 2013-02-08
2204 2013-02-14 298,715 -1,200 0.00 18,481,074,584 25,734,297 86.15 2013-02-07
2205 2013-02-08 299,915 -2,400 0.00 18,481,074,584 25,912,656 86.40 2013-02-06
2206 2013-02-07 302,315 1,933 0.00 18,481,074,584 25,832,817 85.45 2013-02-05
2207 2013-02-06 300,382 321 0.00 18,481,074,584 26,388,559 87.85 2013-02-04
2208 2013-02-05 300,061 -3,772 0.00 18,481,074,584 26,405,368 88.00 2013-02-01
2209 2013-02-04 303,833 1,618 0.00 18,481,074,584 26,828,454 88.30 2013-01-31
2210 2013-02-01 302,215 -5,593 0.00 18,481,074,584 26,610,031 88.05 2013-01-30
2211 2013-01-31 307,808 -669 0.00 18,481,074,584 26,856,248 87.25 2013-01-29
2212 2013-01-30 308,477 -2,581 0.00 18,476,008,664 26,930,042 87.30 2013-01-28
2213 2013-01-29 311,058 -7,080 0.00 18,476,008,664 26,906,517 86.50 2013-01-25
2214 2013-01-28 318,138 -656 0.00 18,476,008,664 27,121,265 85.25 2013-01-24
2215 2013-01-25 318,794 598 0.00 18,476,008,664 27,081,550 84.95 2013-01-23
2216 2013-01-24 318,196 17 0.00 18,476,008,664 27,110,299 85.20 2013-01-22
2217 2013-01-23 318,179 -1,039 0.00 18,476,008,664 27,140,669 85.30 2013-01-21
2218 2013-01-22 319,218 -1,290 0.00 18,476,008,664 27,229,295 85.30 2013-01-18
2219 2013-01-21 320,508 -1,432 0.00 18,476,008,664 27,227,155 84.95 2013-01-17
2220 2013-01-18 321,940 -1,200 0.00 18,476,008,664 27,091,251 84.15 2013-01-16
2221 2013-01-17 323,140 -1,344 0.00 18,476,008,664 27,095,289 83.85 2013-01-15
2222 2013-01-16 324,484 -4,182 0.00 18,476,008,664 27,467,571 84.65 2013-01-14
2223 2013-01-15 328,666 -4,879 0.00 18,476,008,664 27,558,644 83.85 2013-01-11
2224 2013-01-14 333,545 549 0.00 18,476,008,664 27,734,267 83.15 2013-01-10
2225 2013-01-11 332,996 733 0.00 18,476,008,664 27,522,119 82.65 2013-01-09
2226 2013-01-10 332,263 467 0.00 18,476,008,664 27,494,763 82.75 2013-01-08
2227 2013-01-09 331,796 -224 0.00 18,476,008,664 27,555,658 83.05 2013-01-07
2228 2013-01-08 332,020 375 0.00 18,476,008,664 27,225,640 82.00 2013-01-04
2229 2013-01-07 331,645 -130 0.00 18,476,008,664 27,626,029 83.30 2013-01-03
2230 2013-01-04 331,775 -25,181 0.00 18,476,008,664 27,603,680 83.20 2013-01-02
2231 2013-01-03 356,956 -208 0.00 18,476,008,664 29,234,696 81.90 2012-12-28
2232 2013-01-02 357,164 3,600 0.00 18,476,008,664 29,269,590 81.95 2012-12-27
2233 2012-12-28 353,564 -1,420 0.00 18,474,226,538 28,656,362 81.05 2012-12-21
2234 2012-12-27 354,984 -25,100 0.00 18,474,226,538 28,984,444 81.65 2012-12-20
2235 2012-12-21 380,084 -100 0.00 18,474,226,538 30,596,762 80.50 2012-12-19
2236 2012-12-20 380,184 49 0.00 18,474,226,538 30,452,738 80.10 2012-12-18
2237 2012-12-19 380,135 776 0.00 18,474,226,538 30,467,820 80.15 2012-12-17
2238 2012-12-18 379,359 -882 0.00 18,474,226,538 30,633,239 80.75 2012-12-14
2239 2012-12-17 380,241 -149 0.00 18,474,226,538 30,514,340 80.25 2012-12-13
2240 2012-12-14 380,390 -299 0.00 18,474,226,538 30,412,181 79.95 2012-12-12
2241 2012-12-13 380,689 -760 0.00 18,474,226,538 30,340,913 79.70 2012-12-11
2242 2012-12-12 381,449 2,491 0.00 18,474,226,538 30,306,123 79.45 2012-12-10
2243 2012-12-11 378,958 -2,101 0.00 18,406,097,879 30,032,422 79.25 2012-12-07
2244 2012-12-10 381,059 1,295 0.00 18,406,097,879 30,332,296 79.60 2012-12-06
2245 2012-12-07 379,764 -2,705 0.00 18,406,097,879 30,381,120 80.00 2012-12-05
2246 2012-12-06 382,469 -1,020 0.00 18,406,097,879 30,100,310 78.70 2012-12-04
2247 2012-12-05 383,489 -2,400 0.00 18,406,097,879 30,008,014 78.25 2012-12-03
2248 2012-12-04 385,889 -23,858 0.00 18,406,097,879 30,388,759 78.75 2012-11-30
2249 2012-12-03 409,747 -400 0.00 18,406,097,879 31,816,855 77.65 2012-11-29
2250 2012-11-30 410,147 400 0.00 18,406,097,879 31,663,348 77.20 2012-11-28
2251 2012-11-29 409,747 -67 0.00 18,404,202,320 31,632,468 77.20 2012-11-27
2252 2012-11-28 409,814 488 0.00 18,404,202,320 31,596,659 77.10 2012-11-26
2253 2012-11-27 409,326 -1,567 0.00 18,404,202,320 31,599,967 77.20 2012-11-23
2254 2012-11-26 410,893 -3,650 0.00 18,404,202,320 31,453,859 76.55 2012-11-22
2255 2012-11-22 414,543 -1,193 0.00 18,404,202,320 31,111,452 75.05 2012-11-20
2256 2012-11-21 415,736 -400 0.00 18,404,202,320 31,034,692 74.65 2012-11-19
2257 2012-11-20 416,136 -1,663 0.00 18,404,202,320 30,773,257 73.95 2012-11-16
2258 2012-11-19 417,799 2,625 0.00 18,404,202,320 30,896,236 73.95 2012-11-15
2259 2012-11-16 415,174 -199 0.00 18,404,202,320 30,930,463 74.50 2012-11-14
2260 2012-11-15 415,373 200 0.00 18,404,202,320 30,592,221 73.65 2012-11-13
2261 2012-11-14 415,173 -207 0.00 18,404,202,320 30,826,595 74.25 2012-11-12
2262 2012-11-13 415,380 1,600 0.00 18,404,202,320 30,904,272 74.40 2012-11-09
2263 2012-11-12 413,780 3,345 0.00 18,404,202,320 30,992,122 74.90 2012-11-08
2264 2012-11-09 410,435 987 0.00 18,404,202,320 31,603,495 77.00 2012-11-07
2265 2012-11-08 409,448 -3,803 0.00 18,404,202,320 31,404,662 76.70 2012-11-06
2266 2012-11-07 413,251 4,827 0.00 18,404,202,320 32,130,265 77.75 2012-11-05
2267 2012-11-06 408,424 -36 0.00 18,404,202,320 31,836,651 77.95 2012-11-02
2268 2012-11-05 408,460 132 0.00 18,404,202,320 31,288,036 76.60 2012-11-01
2269 2012-11-02 408,328 -967 0.00 18,404,202,320 31,196,259 76.40 2012-10-31
2270 2012-11-01 409,295 -175 0.00 18,404,202,320 30,983,632 75.70 2012-10-30
2271 2012-10-31 409,470 -545 0.00 18,404,202,320 31,201,614 76.20 2012-10-29
2272 2012-10-30 410,015 -1,823 0.00 18,402,281,435 31,120,139 75.90 2012-10-26
2273 2012-10-29 411,838 -122 0.00 18,402,281,435 31,546,791 76.60 2012-10-25
2274 2012-10-26 411,960 364 0.00 18,402,281,435 31,247,166 75.85 2012-10-24
2275 2012-10-25 411,596 -3,250 0.00 18,402,281,435 31,487,094 76.50 2012-10-22
2276 2012-10-24 414,846 49 0.00 18,402,281,435 31,756,461 76.55 2012-10-19
2277 2012-10-22 414,797 394 0.00 18,402,281,435 31,711,231 76.45 2012-10-18
2278 2012-10-19 414,403 -3,358 0.00 18,402,281,435 31,722,550 76.55 2012-10-17
2279 2012-10-18 417,761 -2,782 0.00 18,402,281,435 31,415,627 75.20 2012-10-16
2280 2012-10-17 420,543 -3,961 0.00 18,402,281,435 31,246,345 74.30 2012-10-15
2281 2012-10-16 424,504 -756 0.00 18,402,281,435 31,498,197 74.20 2012-10-12
2282 2012-10-15 425,260 424 0.00 18,402,281,435 31,235,347 73.45 2012-10-11
2283 2012-10-12 424,836 285 0.00 18,402,281,435 31,267,930 73.60 2012-10-10
2284 2012-10-11 424,551 -2,556 0.00 18,402,281,435 31,459,229 74.10 2012-10-09
2285 2012-10-10 427,107 -786 0.00 18,402,281,435 31,627,273 74.05 2012-10-08
2286 2012-10-09 427,893 1,374 0.00 18,402,281,435 31,813,845 74.35 2012-10-05
2287 2012-10-08 426,519 12 0.00 18,402,281,435 31,498,428 73.85 2012-10-04
2288 2012-10-05 426,507 1,593 0.00 18,402,281,435 30,943,083 72.55 2012-10-03
2289 2012-10-04 424,914 2,362 0.00 18,402,281,435 30,997,476 72.95 2012-09-28
2290 2012-10-03 422,552 177 0.00 18,313,888,092 30,825,168 72.95 2012-09-27
2291 2012-09-28 422,375 -1,809 0.00 18,311,417,937 30,706,663 72.70 2012-09-26
2292 2012-09-27 424,184 340 0.00 18,311,417,937 31,283,570 73.75 2012-09-25
2293 2012-09-26 423,844 956 0.00 18,311,417,937 31,131,342 73.45 2012-09-24
2294 2012-09-25 422,888 -1,383 0.00 18,311,417,937 31,336,001 74.10 2012-09-21
2295 2012-09-24 424,271 252 0.00 18,311,417,937 31,183,919 73.50 2012-09-20
2296 2012-09-21 424,019 -1,191 0.00 18,311,417,937 31,313,803 73.85 2012-09-19
2297 2012-09-20 425,210 -107 0.00 18,311,417,937 30,997,809 72.90 2012-09-18
2298 2012-09-19 425,317 -1,438 0.00 18,311,417,937 31,239,534 73.45 2012-09-17
2299 2012-09-18 426,755 -25,352 0.00 18,311,417,937 31,025,089 72.70 2012-09-14
2300 2012-09-17 452,107 -7,161 0.00 18,311,417,937 31,941,360 70.65 2012-09-13
2301 2012-09-14 459,268 -6,929 0.00 18,311,417,937 32,332,467 70.40 2012-09-12
2302 2012-09-13 466,197 -7,137 0.00 18,311,417,937 32,540,551 69.80 2012-09-11
2303 2012-09-12 473,334 -2,959 0.00 18,311,417,937 32,873,046 69.45 2012-09-10
2304 2012-09-11 476,293 -11,805 0.00 18,311,417,937 32,816,588 68.90 2012-09-07
2305 2012-09-10 488,098 1 0.00 18,311,417,937 32,824,591 67.25 2012-09-06
2306 2012-09-06 488,097 3,600 0.00 18,311,417,937 32,897,738 67.40 2012-09-04
2307 2012-09-05 484,497 -572 0.00 18,311,417,937 32,727,772 67.55 2012-09-03
2308 2012-09-04 485,069 364 0.00 18,311,417,937 32,548,130 67.10 2012-08-31
2309 2012-09-03 484,705 3,600 0.00 18,311,417,937 32,790,293 67.65 2012-08-30
2310 2012-08-31 481,105 -398 0.00 18,311,417,937 32,811,361 68.20 2012-08-29
2311 2012-08-29 481,503 2,024 0.00 18,255,361,167 32,766,279 68.05 2012-08-27
2312 2012-08-28 479,479 1,870 0.00 18,255,361,167 32,748,416 68.30 2012-08-24
2313 2012-08-27 477,609 -1,335 0.00 18,255,361,167 33,122,184 69.35 2012-08-23
2314 2012-08-24 478,944 400 0.00 18,255,361,167 32,927,400 68.75 2012-08-22
2315 2012-08-23 478,544 -2,400 0.00 18,255,361,167 33,091,318 69.15 2012-08-21
2316 2012-08-21 480,944 -3,787 0.00 18,255,361,167 33,233,230 69.10 2012-08-17
2317 2012-08-20 484,731 1,393 0.00 18,255,361,167 33,034,418 68.15 2012-08-16
2318 2012-08-17 483,338 -400 0.00 18,255,361,167 32,939,485 68.15 2012-08-15
2319 2012-08-16 483,738 -4,325 0.00 18,255,361,167 33,619,791 69.50 2012-08-14
2320 2012-08-15 488,063 -6,000 0.00 18,255,361,167 33,505,525 68.65 2012-08-13
2321 2012-08-14 494,063 -2,400 0.00 18,255,361,167 33,793,909 68.40 2012-08-10
2322 2012-08-13 496,463 -5,495 0.00 18,255,361,167 33,958,069 68.40 2012-08-09
2323 2012-08-10 501,958 843 0.00 18,255,361,167 33,882,165 67.50 2012-08-08
2324 2012-08-08 501,115 -6,754 0.00 18,255,361,167 33,599,761 67.05 2012-08-06
2325 2012-08-07 507,869 1,200 0.00 18,255,361,167 33,316,206 65.60 2012-08-03
2326 2012-08-06 506,669 100 0.00 18,255,361,167 33,262,820 65.65 2012-08-02
2327 2012-08-03 506,569 -100 0.00 18,255,361,167 33,281,583 65.70 2012-08-01
2328 2012-08-02 506,669 -1,326 0.00 18,255,361,167 33,262,820 65.65 2012-07-31
2329 2012-08-01 507,995 -4,151 0.00 18,255,361,167 33,146,674 65.25 2012-07-30
2330 2012-07-31 512,146 -172 0.00 18,255,361,167 32,854,166 64.15 2012-07-27
2331 2012-07-30 512,318 6,298 0.00 18,255,166,537 32,019,875 62.50 2012-07-26
2332 2012-07-27 506,020 34 0.00 18,255,166,537 31,499,745 62.25 2012-07-25
2333 2012-07-26 505,986 4,000 0.00 18,255,166,537 31,396,431 62.05 2012-07-24
2334 2012-07-25 501,986 14,058 0.00 18,255,166,537 31,675,317 63.10 2012-07-23
2335 2012-07-24 487,928 400 0.00 18,255,166,537 32,642,383 66.90 2012-07-20
2336 2012-07-23 487,528 906 0.00 18,255,166,537 32,615,623 66.90 2012-07-19
2337 2012-07-20 486,622 1,664 0.00 18,255,166,537 32,384,694 66.55 2012-07-18
2338 2012-07-19 484,958 -2,200 0.00 18,255,166,537 32,952,896 67.95 2012-07-17
2339 2012-07-18 487,158 369 0.00 18,255,166,537 32,688,302 67.10 2012-07-16
2340 2012-07-17 486,789 3,600 0.00 18,255,166,537 32,395,808 66.55 2012-07-13
2341 2012-07-16 483,189 -1,600 0.00 18,255,166,537 32,421,982 67.10 2012-07-12
2342 2012-07-12 484,789 1,834 0.00 18,255,166,537 32,844,455 67.75 2012-07-10
2343 2012-07-11 482,955 949 0.00 18,255,166,537 32,696,054 67.70 2012-07-09
2344 2012-07-10 482,006 2,473 0.00 18,255,166,537 32,993,311 68.45 2012-07-06
2345 2012-07-09 479,533 -688 0.00 18,255,166,537 33,063,800 68.95 2012-07-05
2346 2012-07-06 480,221 575 0.00 18,255,166,537 32,943,161 68.60 2012-07-04
2347 2012-07-05 479,646 -2,913 0.00 18,255,166,537 33,335,397 69.50 2012-07-03
2348 2012-07-04 482,559 -25,795 0.00 18,163,890,903 33,079,419 68.55 2012-06-29
2349 2012-07-03 508,354 -1,126 0.00 18,163,890,903 34,644,325 68.15 2012-06-28
2350 2012-06-29 509,480 20,232 0.00 18,161,853,230 34,848,432 68.40 2012-06-27
2351 2012-06-28 489,248 -103 0.00 18,161,853,230 33,366,714 68.20 2012-06-26
2352 2012-06-27 489,351 -400 0.00 18,161,853,230 33,177,998 67.80 2012-06-25
2353 2012-06-25 489,751 -152 0.00 18,161,853,230 33,425,506 68.25 2012-06-21
2354 2012-06-22 489,903 -438 0.00 18,161,853,230 33,533,860 68.45 2012-06-20
2355 2012-06-21 490,341 200 0.00 18,161,853,230 32,803,813 66.90 2012-06-19
2356 2012-06-20 490,141 -1,000 0.00 18,161,853,230 33,060,010 67.45 2012-06-18
2357 2012-06-19 491,141 154 0.00 18,161,853,230 32,808,219 66.80 2012-06-15
2358 2012-06-15 490,987 -10,800 0.00 18,161,853,230 32,110,550 65.40 2012-06-13
2359 2012-06-14 501,787 -67 0.00 18,161,853,230 32,289,993 64.35 2012-06-12
2360 2012-06-13 501,854 -20,477 0.00 18,161,853,230 32,545,232 64.85 2012-06-11
2361 2012-06-12 522,331 -96 0.00 18,161,853,230 32,906,853 63.00 2012-06-08
2362 2012-06-11 522,427 -603 0.00 18,161,853,230 33,017,386 63.20 2012-06-07
2363 2012-06-08 523,030 -1,997 0.00 18,161,853,230 32,375,557 61.90 2012-06-06
2364 2012-06-06 525,027 400 0.00 18,161,853,230 31,580,374 60.15 2012-06-04
2365 2012-06-05 524,627 800 0.00 18,161,853,230 31,923,553 60.85 2012-06-01
2366 2012-06-04 523,827 -1,260 0.00 18,161,853,230 32,084,404 61.25 2012-05-31
2367 2012-06-01 525,087 3,600 0.00 18,161,853,230 32,161,579 61.25 2012-05-30
2368 2012-05-31 521,487 -2,301 0.00 18,161,853,230 32,853,681 63.00 2012-05-29
2369 2012-05-29 523,788 260 0.00 18,158,300,893 32,841,508 62.70 2012-05-25
2370 2012-05-28 523,528 -16,243 0.00 18,158,300,893 32,537,265 62.15 2012-05-24
2371 2012-05-25 539,771 1,849 0.00 18,158,300,893 33,870,630 62.75 2012-05-23
2372 2012-05-24 537,922 168 0.00 18,158,300,893 34,158,047 63.50 2012-05-22
2373 2012-05-23 537,754 400 0.00 18,158,300,893 33,932,277 63.10 2012-05-21
2374 2012-05-22 537,354 30,684 0.00 18,158,300,893 34,256,318 63.75 2012-05-18
2375 2012-05-21 506,670 400 0.00 18,158,300,893 33,338,886 65.80 2012-05-17
2376 2012-05-18 506,270 200 0.00 18,158,300,893 33,641,642 66.45 2012-05-16
2377 2012-05-17 506,070 242 0.00 18,158,300,893 34,817,616 68.80 2012-05-15
2378 2012-05-16 505,828 5,600 0.00 18,158,300,893 34,244,556 67.70 2012-05-14
2379 2012-05-15 500,228 400 0.00 18,158,300,893 34,215,595 68.40 2012-05-11
2380 2012-05-14 499,828 -3,682 0.00 18,158,300,893 34,513,123 69.05 2012-05-10
2381 2012-05-11 503,510 -400 0.00 18,158,300,893 34,993,945 69.50 2012-05-09
2382 2012-05-10 503,910 -908 0.00 18,158,300,893 34,794,986 69.05 2012-05-08
2383 2012-05-09 504,818 4,288 0.00 18,158,300,893 34,680,997 68.70 2012-05-07
2384 2012-05-08 500,530 110 0.00 18,158,300,893 35,387,471 70.70 2012-05-04
2385 2012-05-07 500,420 -6,400 0.00 18,158,300,893 35,805,051 71.55 2012-05-03
2386 2012-05-04 506,820 146 0.00 18,158,300,893 36,136,266 71.30 2012-05-02
2387 2012-05-03 506,674 -2,641 0.00 18,158,300,893 35,821,852 70.70 2012-04-30
2388 2012-05-02 509,315 -3,021 0.00 18,158,300,893 35,371,927 69.45 2012-04-27
2389 2012-04-30 512,336 16,280 0.00 18,129,905,011 35,761,053 69.80 2012-04-26
2390 2012-04-27 496,056 -1,130 0.00 18,125,681,261 34,252,667 69.05 2012-04-25
2391 2012-04-26 497,186 -1,167 0.00 18,125,681,261 34,106,960 68.60 2012-04-24
2392 2012-04-25 498,353 -58 0.00 18,125,681,261 33,987,675 68.20 2012-04-23
2393 2012-04-24 498,411 -2,000 0.00 18,125,681,261 34,614,644 69.45 2012-04-20
2394 2012-04-23 500,411 636 0.00 18,125,681,261 34,628,441 69.20 2012-04-19
2395 2012-04-20 499,775 -800 0.00 18,125,681,261 34,159,621 68.35 2012-04-18
2396 2012-04-19 500,575 -800 0.00 18,125,681,261 33,588,583 67.10 2012-04-17
2397 2012-04-18 501,375 2,400 0.00 18,125,681,261 33,567,056 66.95 2012-04-16
2398 2012-04-17 498,975 -169 0.00 18,125,681,261 33,880,403 67.90 2012-04-13
2399 2012-04-16 499,144 1,309 0.00 18,125,681,261 33,193,076 66.50 2012-04-12
2400 2012-04-13 497,835 400 0.00 18,125,681,261 33,031,352 66.35 2012-04-11
2401 2012-04-12 497,435 5,200 0.00 18,125,681,261 33,601,734 67.55 2012-04-10
2402 2012-04-11 492,235 400 0.00 18,125,681,261 33,841,156 68.75 2012-04-05
2403 2012-04-10 491,835 -400 0.00 18,125,681,261 34,231,716 69.60 2012-04-03
2404 2012-04-05 492,235 4,069 0.00 18,125,681,261 33,816,545 68.70 2012-04-02
2405 2012-04-03 488,166 2,494 0.00 18,125,681,261 33,439,371 68.50 2012-03-30
2406 2012-04-02 485,672 4,135 0.00 18,125,681,261 33,632,786 69.25 2012-03-29
2407 2012-03-30 481,537 1,600 0.00 18,014,352,868 33,779,821 70.15 2012-03-28
2408 2012-03-29 479,937 -5,600 0.00 18,014,352,868 33,787,565 70.40 2012-03-27
2409 2012-03-28 485,537 -40 0.00 18,014,352,868 33,429,222 68.85 2012-03-26
2410 2012-03-27 485,577 2,207 0.00 18,014,352,868 33,553,371 69.10 2012-03-23
2411 2012-03-26 483,370 300 0.00 18,014,352,868 33,835,900 70.00 2012-03-22
2412 2012-03-23 483,070 55 0.00 18,014,352,868 33,814,900 70.00 2012-03-21
2413 2012-03-22 483,015 200 0.00 18,014,352,868 33,811,050 70.00 2012-03-20
2414 2012-03-21 482,815 999 0.00 18,014,352,868 34,183,302 70.80 2012-03-19
2415 2012-03-20 481,816 -2,517 0.00 18,014,352,868 33,751,211 70.05 2012-03-16
2416 2012-03-19 484,333 -10,214 0.00 18,014,352,868 34,024,393 70.25 2012-03-15
2417 2012-03-16 494,547 -10,865 0.00 18,014,352,868 34,272,107 69.30 2012-03-14
2418 2012-03-15 505,412 -1,372 0.00 18,014,352,868 34,772,346 68.80 2012-03-13
2419 2012-03-14 506,784 6,933 0.00 18,014,352,868 34,385,294 67.85 2012-03-12
2420 2012-03-13 499,851 4,566 0.00 18,014,352,868 34,164,816 68.35 2012-03-09
2421 2012-03-12 495,285 6,000 0.00 18,014,352,868 33,530,795 67.70 2012-03-08
2422 2012-03-09 489,285 1,542 0.00 18,014,352,868 33,149,059 67.75 2012-03-07
2423 2012-03-08 487,743 6,089 0.00 18,014,352,868 33,556,718 68.80 2012-03-06
2424 2012-03-07 481,654 1,410 0.00 18,014,352,868 33,378,622 69.30 2012-03-05
2425 2012-03-06 480,244 -9,345 0.00 18,014,352,868 33,761,153 70.30 2012-03-02
2426 2012-03-05 489,589 1,237 0.00 18,014,352,868 33,879,559 69.20 2012-03-01
2427 2012-03-02 488,352 1,697 0.00 18,014,352,868 34,184,640 70.00 2012-02-29
2428 2012-03-01 486,655 75 0.00 18,014,352,868 33,652,193 69.15 2012-02-28
2429 2012-02-29 486,580 -237 0.00 18,014,352,868 33,865,968 69.60 2012-02-27
2430 2012-02-27 486,817 -400 0.00 17,965,212,002 34,150,213 70.15 2012-02-23
2431 2012-02-24 487,217 392 0.00 17,965,212,002 34,714,211 71.25 2012-02-22
2432 2012-02-23 486,825 -521 0.00 17,965,212,002 34,905,353 71.70 2012-02-21
2433 2012-02-22 487,346 -2,431 0.00 17,965,212,002 34,504,097 70.80 2012-02-20
2434 2012-02-21 489,777 -1,421 0.00 17,965,212,002 34,529,279 70.50 2012-02-17
2435 2012-02-20 491,198 186 0.00 17,965,212,002 34,064,581 69.35 2012-02-16
2436 2012-02-17 491,012 613 0.00 17,965,212,002 34,272,638 69.80 2012-02-15
2437 2012-02-16 490,399 4 0.00 17,965,212,002 33,592,332 68.50 2012-02-14
2438 2012-02-15 490,395 32 0.00 17,965,212,002 33,763,696 68.85 2012-02-13
2439 2012-02-14 490,363 -10,479 0.00 17,965,212,002 33,884,083 69.10 2012-02-10
2440 2012-02-13 500,842 -3,738 0.00 17,965,212,002 34,733,393 69.35 2012-02-09
2441 2012-02-10 504,580 -3,254 0.00 17,965,212,002 35,143,997 69.65 2012-02-08
2442 2012-02-09 507,834 543 0.00 17,965,212,002 34,735,846 68.40 2012-02-07
2443 2012-02-08 507,291 -1,083 0.00 17,965,212,002 34,445,059 67.90 2012-02-06
2444 2012-02-07 508,374 -43 0.00 17,965,212,002 33,984,802 66.85 2012-02-03
2445 2012-02-06 508,417 -12,189 0.00 17,965,212,002 34,038,518 66.95 2012-02-02
2446 2012-02-02 520,606 17 0.00 17,965,212,002 33,891,451 65.10 2012-01-31
2447 2012-02-01 520,589 -57 0.00 17,965,212,002 33,838,285 65.00 2012-01-30
2448 2012-01-31 520,646 -29,023 0.00 17,965,212,002 34,180,410 65.65 2012-01-27
2449 2012-01-30 549,669 -7,382 0.00 17,965,212,002 35,755,968 65.05 2012-01-26
2450 2012-01-27 557,051 -17,266 0.00 17,965,212,002 35,957,642 64.55 2012-01-20
2451 2012-01-26 574,317 -3,684 0.00 17,965,212,002 35,751,233 62.25 2012-01-19
2452 2012-01-20 578,001 2,030 0.00 17,965,212,002 35,836,062 62.00 2012-01-18
2453 2012-01-19 575,971 -4,170 0.00 17,965,212,002 35,479,814 61.60 2012-01-17
2454 2012-01-18 580,141 1,457 0.00 17,965,212,002 34,605,411 59.65 2012-01-16
2455 2012-01-17 578,684 -700 0.00 17,868,085,646 34,807,843 60.15 2012-01-13
2456 2012-01-16 579,384 1,210 0.00 17,868,085,646 34,589,225 59.70 2012-01-12
2457 2012-01-13 578,174 535 0.00 17,868,085,646 34,950,618 60.45 2012-01-11
2458 2012-01-12 577,639 200 0.00 17,868,085,646 34,571,694 59.85 2012-01-10
2459 2012-01-11 577,439 -586 0.00 17,868,085,646 34,790,700 60.25 2012-01-09
2460 2012-01-10 578,025 -511 0.00 17,868,085,646 34,392,488 59.50 2012-01-06
2461 2012-01-09 578,536 400 0.00 17,868,085,646 35,117,135 60.70 2012-01-05
2462 2012-01-06 578,136 -4,400 0.00 17,868,085,646 34,948,321 60.45 2012-01-04
2463 2012-01-05 582,536 -5,800 0.00 17,868,085,646 35,272,555 60.55 2012-01-03
2464 2012-01-04 588,336 -466 0.00 17,868,085,646 34,711,824 59.00 2011-12-30
2465 2012-01-03 588,802 396 0.00 17,868,085,646 34,386,037 58.40 2011-12-29
2466 2011-12-30 588,406 -511 0.00 17,867,832,758 34,833,635 59.20 2011-12-28
2467 2011-12-29 588,917 300 0.00 17,867,832,758 35,217,237 59.80 2011-12-23
2468 2011-12-28 588,617 275 0.00 17,867,832,758 34,698,972 58.95 2011-12-22
2469 2011-12-23 588,342 243 0.00 17,867,832,758 34,800,429 59.15 2011-12-21
2470 2011-12-22 588,099 4,801 0.00 17,867,832,758 33,933,312 57.70 2011-12-20
2471 2011-12-21 583,298 1,041 0.00 17,867,832,758 33,627,130 57.65 2011-12-19
2472 2011-12-20 582,257 -800 0.00 17,867,832,758 34,265,824 58.85 2011-12-16
2473 2011-12-16 583,057 2,400 0.00 17,867,832,758 34,225,446 58.70 2011-12-14
2474 2011-12-15 580,657 2,800 0.00 17,867,832,758 34,694,256 59.75 2011-12-13
2475 2011-12-14 577,857 82 0.00 17,867,832,758 34,729,206 60.10 2011-12-12
2476 2011-12-13 577,775 800 0.00 17,867,832,758 34,695,389 60.05 2011-12-09
2477 2011-12-12 576,975 -360 0.00 17,867,832,758 35,974,391 62.35 2011-12-08
2478 2011-12-09 577,335 -361 0.00 17,867,832,758 36,314,372 62.90 2011-12-07
2479 2011-12-08 577,696 -1,499 0.00 17,867,832,758 35,643,843 61.70 2011-12-06
2480 2011-12-07 579,195 -1,594 0.00 17,867,832,758 36,112,808 62.35 2011-12-05
2481 2011-12-06 580,789 -1,732 0.00 17,867,832,758 35,776,602 61.60 2011-12-02
2482 2011-12-05 582,521 -24,932 0.00 17,867,832,758 35,329,899 60.65 2011-12-01
2483 2011-12-02 607,453 400 0.00 17,867,832,758 34,898,175 57.45 2011-11-30
2484 2011-11-30 607,053 -400 0.00 17,867,832,758 34,662,726 57.10 2011-11-28
2485 2011-11-29 607,453 5,600 0.00 17,867,687,944 34,078,113 56.10 2011-11-25
2486 2011-11-28 601,853 -80 0.00 17,867,687,944 34,335,714 57.05 2011-11-24
2487 2011-11-25 601,933 4,241 0.00 17,867,687,944 34,340,278 57.05 2011-11-23
2488 2011-11-24 597,692 3,781 0.00 17,867,687,944 34,845,444 58.30 2011-11-22
2489 2011-11-23 593,911 400 0.00 17,867,687,944 34,892,271 58.75 2011-11-21
2490 2011-11-22 593,511 24,605 0.00 17,867,687,944 35,165,527 59.25 2011-11-18
2491 2011-11-21 568,906 11,690 0.00 17,867,687,944 34,276,587 60.25 2011-11-17
2492 2011-11-18 557,216 2,400 0.00 17,867,687,944 33,850,872 60.75 2011-11-16
2493 2011-11-17 554,816 908 0.00 17,867,687,944 34,426,333 62.05 2011-11-15
2494 2011-11-16 553,908 -9,200 0.00 17,867,687,944 35,034,681 63.25 2011-11-14
2495 2011-11-15 563,108 8,278 0.00 17,867,687,944 34,828,230 61.85 2011-11-11
2496 2011-11-14 554,830 2,190 0.00 17,867,687,944 34,233,011 61.70 2011-11-10
2497 2011-11-11 552,640 39,189 0.00 17,867,687,944 37,524,256 67.90 2011-11-09
2498 2011-11-10 513,451 71 0.00 17,867,687,944 34,375,544 66.95 2011-11-08
2499 2011-11-08 513,380 -5,587 0.00 17,867,687,944 34,704,488 67.60 2011-11-04
2500 2011-11-07 518,967 2,500 0.00 17,867,687,944 33,992,339 65.50 2011-11-03
2501 2011-11-04 516,467 -369 0.00 17,867,687,944 34,835,699 67.45 2011-11-02
2502 2011-11-03 516,836 5,867 0.00 17,867,687,944 34,731,379 67.20 2011-11-01
2503 2011-11-02 510,969 -5,671 0.00 17,867,687,944 35,716,733 69.90 2011-10-31
2504 2011-11-01 516,640 -8,789 0.00 17,867,687,944 36,216,464 70.10 2011-10-28
2505 2011-10-31 525,429 -29,004 0.00 17,867,687,944 35,361,372 67.30 2011-10-27
2506 2011-10-28 554,433 -707 0.00 17,867,449,929 36,453,970 65.75 2011-10-26
2507 2011-10-27 555,140 -8,408 0.00 17,867,449,929 36,306,156 65.40 2011-10-25
2508 2011-10-26 563,548 -2,150 0.00 17,867,449,929 36,658,797 65.05 2011-10-24
2509 2011-10-25 565,698 33 0.00 17,867,449,929 35,695,544 63.10 2011-10-21
2510 2011-10-24 565,665 2,444 0.00 17,867,449,929 35,608,612 62.95 2011-10-20
2511 2011-10-21 563,221 -800 0.00 17,867,449,929 35,989,822 63.90 2011-10-19
2512 2011-10-19 564,021 -800 0.00 17,867,449,929 36,633,164 64.95 2011-10-17
2513 2011-10-18 564,821 25 0.00 17,867,449,929 35,979,098 63.70 2011-10-14
2514 2011-10-17 564,796 -23,940 0.00 17,867,449,929 36,514,061 64.65 2011-10-13
2515 2011-10-14 588,736 -1,200 0.00 17,867,449,929 36,854,874 62.60 2011-10-12
2516 2011-10-13 589,936 -6,077 0.00 17,867,449,929 36,988,987 62.70 2011-10-11
2517 2011-10-12 596,013 -674 0.00 17,867,449,929 36,714,401 61.60 2011-10-10
2518 2011-10-11 596,687 1,656 0.00 17,867,449,929 36,755,919 61.60 2011-10-07
2519 2011-10-10 595,031 948 0.00 17,867,449,929 35,285,338 59.30 2011-10-06
2520 2011-10-06 594,083 5,165 0.00 17,867,449,929 34,664,743 58.35 2011-10-03
2521 2011-10-04 588,918 -102,228 0.00 17,846,707,973 35,865,106 60.90 2011-09-30
2522 2011-10-03 691,146 -13,367 0.00 17,846,707,973 42,885,609 62.05 2011-09-28
2523 2011-09-30 704,513 -800 0.00 17,846,707,973 43,468,452 61.70 2011-09-27
2524 2011-09-28 705,313 -1,632 0.00 17,846,535,954 42,001,389 59.55 2011-09-26
2525 2011-09-27 706,945 -8,881 0.00 17,846,535,954 42,063,228 59.50 2011-09-23
2526 2011-09-26 715,826 9,938 0.00 17,846,535,954 43,414,847 60.65 2011-09-22
2527 2011-09-23 705,888 909 0.00 17,846,535,954 44,400,355 62.90 2011-09-21
2528 2011-09-22 704,979 -3,594 0.00 17,846,535,954 44,766,167 63.50 2011-09-20
2529 2011-09-20 708,573 -24,733 0.00 17,846,535,954 45,773,816 64.60 2011-09-16
2530 2011-09-19 733,306 -800 0.00 17,846,535,954 45,941,621 62.65 2011-09-15
2531 2011-09-16 734,106 23,722 0.00 17,846,535,954 45,331,046 61.75 2011-09-14
2532 2011-09-15 710,384 5,200 0.00 17,846,535,954 43,582,058 61.35 2011-09-12
2533 2011-09-14 705,184 -1,944 0.00 17,846,535,954 45,801,701 64.95 2011-09-09
2534 2011-09-12 707,128 -8,400 0.00 17,846,535,954 45,715,825 64.65 2011-09-08
2535 2011-09-09 715,528 400 0.00 17,846,535,954 46,223,109 64.60 2011-09-07
2536 2011-09-08 715,128 10,800 0.00 17,846,535,954 45,839,705 64.10 2011-09-06
2537 2011-09-07 704,328 12,400 0.00 17,846,535,954 45,992,618 65.30 2011-09-05
2538 2011-09-05 691,928 -24,901 0.00 17,846,535,954 46,635,947 67.40 2011-09-01
2539 2011-09-02 716,829 -2,800 0.00 17,846,535,954 48,206,750 67.25 2011-08-31
2540 2011-09-01 719,629 -1,000 0.00 17,846,535,954 47,819,347 66.45 2011-08-30
2541 2011-08-31 720,629 1,820 0.00 17,846,535,954 47,201,200 65.50 2011-08-29
2542 2011-08-30 718,809 2,400 0.00 17,840,836,919 46,758,525 65.05 2011-08-26
2543 2011-08-29 716,409 -3,200 0.00 17,840,836,919 47,211,353 65.90 2011-08-25
2544 2011-08-26 719,609 -6,800 0.00 17,840,836,919 47,026,448 65.35 2011-08-24
2545 2011-08-25 726,409 -800 0.00 17,840,836,919 48,778,364 67.15 2011-08-23
2546 2011-08-24 727,209 15,690 0.00 17,840,836,919 48,359,399 66.50 2011-08-22
2547 2011-08-23 711,519 13,209 0.00 17,840,836,919 46,391,039 65.20 2011-08-19
2548 2011-08-22 698,310 1,567 0.00 17,840,836,919 47,519,996 68.05 2011-08-18
2549 2011-08-19 696,743 -2,900 0.00 17,840,836,919 48,388,801 69.45 2011-08-17
2550 2011-08-18 699,643 1,709 0.00 17,840,836,919 48,345,331 69.10 2011-08-16
2551 2011-08-17 697,934 -25,424 0.00 17,840,836,919 48,715,793 69.80 2011-08-15
2552 2011-08-16 723,358 1,278 0.00 17,840,836,919 48,573,490 67.15 2011-08-12
2553 2011-08-15 722,080 36,447 0.00 17,840,836,919 48,379,360 67.00 2011-08-11
2554 2011-08-12 685,633 30,547 0.00 17,840,836,919 47,308,677 69.00 2011-08-10
2555 2011-08-11 655,086 -800 0.00 17,840,836,919 43,497,710 66.40 2011-08-09
2556 2011-08-10 655,886 21,500 0.00 17,840,836,919 46,961,438 71.60 2011-08-08
2557 2011-08-09 634,386 13,509 0.00 17,840,836,919 46,119,862 72.70 2011-08-05
2558 2011-08-08 620,877 1,400 0.00 17,840,836,919 47,279,784 76.15 2011-08-04
2559 2011-08-05 619,477 93 0.00 17,840,836,919 47,699,729 77.00 2011-08-03
2560 2011-08-04 619,384 -1,346 0.00 17,840,836,919 48,250,014 77.90 2011-08-02
2561 2011-08-03 620,730 -12,444 0.00 17,840,836,919 47,765,174 76.95 2011-08-01
2562 2011-08-02 633,174 2,800 0.00 17,840,836,919 48,469,470 76.55 2011-07-29
2563 2011-08-01 630,374 -11,600 0.00 17,840,836,919 48,759,429 77.35 2011-07-28
2564 2011-07-29 641,974 7,270 0.00 17,840,754,788 49,688,788 77.40 2011-07-27
2565 2011-07-28 634,704 103 0.00 17,840,754,788 49,475,177 77.95 2011-07-26
2566 2011-07-27 634,601 23 0.00 17,840,754,788 49,181,578 77.50 2011-07-25
2567 2011-07-26 634,578 -22,187 0.00 17,840,754,788 49,497,084 78.00 2011-07-22
2568 2011-07-25 656,765 600 0.00 17,840,754,788 49,848,464 75.90 2011-07-21
2569 2011-07-22 656,165 -10,386 0.00 17,840,754,788 49,343,608 75.20 2011-07-20
2570 2011-07-21 666,551 -2,000 0.00 17,840,754,788 50,157,963 75.25 2011-07-19
2571 2011-07-20 668,551 12,750 0.00 17,840,754,788 50,174,753 75.05 2011-07-18
2572 2011-07-19 655,801 -729 0.00 17,840,754,788 49,578,556 75.60 2011-07-15
2573 2011-07-18 656,530 -1,352 0.00 17,840,754,788 49,568,015 75.50 2011-07-14
2574 2011-07-15 657,882 800 0.00 17,840,754,788 49,637,197 75.45 2011-07-13
2575 2011-07-14 657,082 34,648 0.00 17,840,754,788 49,116,880 74.75 2011-07-12
2576 2011-07-13 622,434 400 0.00 17,840,754,788 47,958,540 77.05 2011-07-11
2577 2011-07-12 622,034 622 0.00 17,840,754,788 48,674,161 78.25 2011-07-08
2578 2011-07-11 621,412 -266 0.00 17,840,754,788 48,470,136 78.00 2011-07-07
2579 2011-07-08 621,678 392 0.00 17,840,754,788 48,335,465 77.75 2011-07-06
2580 2011-07-07 621,286 -2,000 0.00 17,840,754,788 48,615,630 78.25 2011-07-05
2581 2011-07-06 623,286 -25,156 0.00 17,840,754,788 48,803,294 78.30 2011-07-04
2582 2011-07-05 648,442 -3,846 0.00 17,817,509,571 49,962,456 77.05 2011-06-30
2583 2011-07-04 652,288 -400 0.00 17,817,509,571 49,541,274 75.95 2011-06-29
2584 2011-06-30 652,688 1,939 0.00 17,817,509,571 49,277,944 75.50 2011-06-28
2585 2011-06-29 650,749 4,466 0.00 17,817,424,087 48,936,325 75.20 2011-06-27
2586 2011-06-28 646,283 -154 0.00 17,817,424,087 49,343,707 76.35 2011-06-24
2587 2011-06-27 646,437 2,000 0.00 17,817,424,087 49,064,568 75.90 2011-06-23
2588 2011-06-24 644,437 643 0.00 17,817,424,087 49,363,874 76.60 2011-06-22
2589 2011-06-23 643,794 -52 0.00 17,817,424,087 49,411,190 76.75 2011-06-21
2590 2011-06-22 643,846 772 0.00 17,817,424,087 48,610,373 75.50 2011-06-20
2591 2011-06-21 643,074 23,190 0.00 17,817,424,087 48,905,778 76.05 2011-06-17
2592 2011-06-20 619,884 3,600 0.00 17,817,424,087 47,638,085 76.85 2011-06-16
2593 2011-06-17 616,284 8,037 0.00 17,817,424,087 48,100,966 78.05 2011-06-15
2594 2011-06-15 608,247 21,927 0.00 17,817,424,087 47,929,864 78.80 2011-06-13
2595 2011-06-14 586,320 2,006 0.00 17,817,424,087 46,172,700 78.75 2011-06-10
2596 2011-06-13 584,314 -390 0.00 17,817,424,087 46,336,100 79.30 2011-06-09
2597 2011-06-10 584,704 1,800 0.00 17,817,424,087 46,425,498 79.40 2011-06-08
2598 2011-06-09 582,904 1,955 0.00 17,817,424,087 46,778,046 80.25 2011-06-07
2599 2011-06-08 580,949 -561 0.00 17,817,424,087 46,708,300 80.40 2011-06-03
2600 2011-06-07 581,510 4,556 0.00 17,817,424,087 46,520,800 80.00 2011-06-02
2601 2011-06-03 576,954 1,031 0.00 17,817,424,087 47,021,751 81.50 2011-06-01
2602 2011-06-02 575,923 -3,381 0.00 17,817,424,087 47,225,686 82.00 2011-05-31
2603 2011-05-31 579,304 4,251 0.00 17,817,424,087 46,720,868 80.65 2011-05-27
2604 2011-05-30 575,053 -7,172 0.00 17,817,302,676 46,090,498 80.15 2011-05-26
2605 2011-05-27 582,225 3,600 0.00 17,817,302,676 45,908,441 78.85 2011-05-25
2606 2011-05-26 578,625 7,978 0.00 17,817,302,676 45,769,238 79.10 2011-05-24
2607 2011-05-25 570,647 10,250 0.00 17,817,302,676 45,337,904 79.45 2011-05-23
2608 2011-05-24 560,397 259 0.00 17,817,302,676 45,392,157 81.00 2011-05-20
2609 2011-05-23 560,138 41,264 0.00 17,817,302,676 45,119,116 80.55 2011-05-19
2610 2011-05-20 518,874 -1,551 0.00 17,817,302,676 41,925,019 80.80 2011-05-18
2611 2011-05-19 520,425 13,697 0.00 17,817,302,676 42,284,531 81.25 2011-05-17
2612 2011-05-18 506,728 -800 0.00 17,817,302,676 41,450,350 81.80 2011-05-16
2613 2011-05-17 507,528 400 0.00 17,817,302,676 42,150,200 83.05 2011-05-13
2614 2011-05-16 507,128 30,049 0.00 17,817,302,676 41,483,070 81.80 2011-05-12
2615 2011-05-13 477,079 120 0.00 17,817,302,676 39,525,995 82.85 2011-05-11
2616 2011-05-12 476,959 -6,962 0.00 17,817,302,676 40,064,556 84.00 2011-05-09
2617 2011-05-11 483,921 -15,050 0.00 17,817,302,676 40,020,267 82.70 2011-05-06
2618 2011-05-09 498,971 258 0.00 17,817,302,676 41,838,718 83.85 2011-05-05
2619 2011-05-06 498,713 459 0.00 17,817,302,676 41,866,956 83.95 2011-05-04
2620 2011-05-05 498,254 1,036 0.00 17,817,302,676 42,027,725 84.35 2011-05-03
2621 2011-05-03 497,218 -8,406 0.00 17,707,019,891 41,990,060 84.45 2011-04-28
2622 2011-04-29 505,624 -800 0.00 17,706,957,048 42,371,291 83.80 2011-04-27
2623 2011-04-28 506,424 113 0.00 17,706,957,048 42,539,616 84.00 2011-04-26
2624 2011-04-27 506,311 -2,427 0.00 17,706,957,048 42,555,440 84.05 2011-04-21
2625 2011-04-26 508,738 409 0.00 17,706,957,048 42,174,380 82.90 2011-04-20
2626 2011-04-21 508,329 3,175 0.00 17,706,957,048 41,479,646 81.60 2011-04-19
2627 2011-04-20 505,154 83 0.00 17,706,957,048 41,574,174 82.30 2011-04-18
2628 2011-04-19 505,071 800 0.00 17,706,957,048 41,971,400 83.10 2011-04-15
2629 2011-04-18 504,271 10,324 0.00 17,706,957,048 42,182,269 83.65 2011-04-14
2630 2011-04-15 493,947 1,390 0.00 17,706,957,048 41,417,456 83.85 2011-04-13
2631 2011-04-14 492,557 -4,375 0.00 17,706,957,048 41,227,021 83.70 2011-04-12
2632 2011-04-13 496,932 2,628 0.00 17,706,957,048 41,941,061 84.40 2011-04-11
2633 2011-04-12 494,304 -33,339 0.00 17,706,957,048 42,089,986 85.15 2011-04-08
2634 2011-04-11 527,643 -30,553 0.00 17,706,957,048 44,480,305 84.30 2011-04-07
2635 2011-04-08 558,196 -1,127 0.00 17,706,957,048 46,358,178 83.05 2011-04-06
2636 2011-04-07 559,323 1,600 0.00 17,706,957,048 45,976,351 82.20 2011-04-04
2637 2011-04-06 557,723 1,917 0.00 17,706,957,048 45,454,425 81.50 2011-04-01
2638 2011-04-04 555,806 -2,234 0.00 17,706,957,048 45,437,141 81.75 2011-03-31
2639 2011-04-01 558,040 -723 0.00 17,706,957,048 45,759,280 82.00 2011-03-30
2640 2011-03-31 558,763 800 0.00 17,706,957,048 45,539,185 81.50 2011-03-29
2641 2011-03-30 557,963 794 0.00 17,706,801,306 45,752,966 82.00 2011-03-28
2642 2011-03-29 557,169 -6,400 0.00 17,706,801,306 45,799,292 82.20 2011-03-25
2643 2011-03-28 563,569 4,000 0.00 17,706,801,306 45,198,234 80.20 2011-03-24
2644 2011-03-25 559,569 -400 0.00 17,706,801,306 44,849,455 80.15 2011-03-23
2645 2011-03-24 559,969 4,822 0.00 17,706,801,306 45,161,500 80.65 2011-03-22
2646 2011-03-23 555,147 2,798 0.00 17,706,801,306 44,633,819 80.40 2011-03-21
2647 2011-03-22 552,349 1,800 0.00 17,706,801,306 43,884,128 79.45 2011-03-18
2648 2011-03-21 550,549 4,615 0.00 17,706,801,306 43,465,844 78.95 2011-03-17
2649 2011-03-18 545,934 4,668 0.00 17,706,801,306 43,865,797 80.35 2011-03-16
2650 2011-03-17 541,266 34,925 0.00 17,706,801,306 43,869,609 81.05 2011-03-15
2651 2011-03-16 506,341 2,900 0.00 17,706,801,306 42,026,303 83.00 2011-03-14
2652 2011-03-15 503,441 33,234 0.00 17,706,801,306 41,710,087 82.85 2011-03-11
2653 2011-03-14 470,207 22,800 0.00 17,706,801,306 39,356,326 83.70 2011-03-10
2654 2011-03-11 447,407 -800 0.00 17,706,801,306 37,962,484 84.85 2011-03-09
2655 2011-03-10 448,207 -1,000 0.00 17,706,801,306 38,097,595 85.00 2011-03-08
2656 2011-03-09 449,207 8,540 0.00 17,706,801,306 37,329,102 83.10 2011-03-07
2657 2011-03-08 440,667 10,205 0.00 17,706,801,306 36,971,961 83.90 2011-03-04
2658 2011-03-07 430,462 4,350 0.00 17,706,801,306 36,244,900 84.20 2011-03-03
2659 2011-03-04 426,112 39,804 0.00 17,706,801,306 35,750,797 83.90 2011-03-02
2660 2011-03-03 386,308 46,769 0.00 17,706,801,306 33,125,911 85.75 2011-03-01
2661 2011-03-02 339,539 -2,253 0.00 17,706,801,306 30,694,326 90.40 2011-02-28
2662 2011-03-01 341,792 -2,455 0.00 17,706,801,306 30,436,578 89.05 2011-02-25
2663 2011-02-28 344,247 21,016 0.00 17,706,801,306 30,001,126 87.15 2011-02-24
2664 2011-02-25 323,231 4,182 0.00 17,706,367,554 28,783,721 89.05 2011-02-23
2665 2011-02-24 319,049 1,554 0.00 17,706,367,554 28,156,074 88.25 2011-02-22
2666 2011-02-23 317,495 684 0.00 17,706,367,554 28,765,047 90.60 2011-02-21
2667 2011-02-22 316,811 -23,154 0.00 17,706,367,554 29,067,409 91.75 2011-02-18
2668 2011-02-21 339,965 -29,785 0.00 17,706,367,554 30,851,824 90.75 2011-02-17
2669 2011-02-18 369,750 2,027 0.00 17,706,367,554 32,870,775 88.90 2011-02-16
2670 2011-02-17 367,723 1,200 0.00 17,706,367,554 32,175,763 87.50 2011-02-15
2671 2011-02-16 366,523 883 0.00 17,706,367,554 32,602,221 88.95 2011-02-14
2672 2011-02-15 365,640 -3,588 0.00 17,706,367,554 32,432,268 88.70 2011-02-11
2673 2011-02-14 369,228 -31,761 0.00 17,706,367,554 32,972,060 89.30 2011-02-10
2674 2011-02-11 400,989 -10,533 0.00 17,706,367,554 35,968,713 89.70 2011-02-09
2675 2011-02-10 411,522 -1,415 0.00 17,706,367,554 36,543,154 88.80 2011-02-08
2676 2011-02-09 412,937 -9,366 0.00 17,706,367,554 36,338,456 88.00 2011-02-07
2677 2011-02-08 422,303 -1,166 0.00 17,706,367,554 36,022,446 85.30 2011-02-01
2678 2011-02-07 423,469 3,000 0.00 17,706,367,554 35,888,998 84.75 2011-01-31
2679 2011-02-01 420,469 -239 0.00 17,706,367,554 36,202,381 86.10 2011-01-28
2680 2011-01-31 420,708 1,143 0.00 17,706,367,554 36,075,711 85.75 2011-01-27
2681 2011-01-28 419,565 1,058 0.00 17,705,932,717 36,082,590 86.00 2011-01-26
2682 2011-01-27 418,507 -584 0.00 17,705,932,717 36,347,333 86.85 2011-01-25
2683 2011-01-26 419,091 9,505 0.00 17,705,932,717 36,314,235 86.65 2011-01-24
2684 2011-01-25 409,586 -1,506 0.00 17,705,932,717 35,388,230 86.40 2011-01-21
2685 2011-01-24 411,092 -1,030 0.00 17,705,932,717 35,415,576 86.15 2011-01-20
2686 2011-01-21 412,122 -406 0.00 17,705,932,717 36,246,130 87.95 2011-01-19
2687 2011-01-20 412,528 -34,994 0.00 17,705,932,717 36,096,200 87.50 2011-01-18
2688 2011-01-19 447,522 -2,308 0.00 17,705,932,717 38,844,910 86.80 2011-01-17
2689 2011-01-18 449,830 -6,517 0.00 17,705,932,717 39,022,753 86.75 2011-01-14
2690 2011-01-17 456,347 -33,303 0.00 17,705,932,717 39,519,650 86.60 2011-01-13
2691 2011-01-14 489,650 -11,662 0.00 17,705,932,717 41,840,593 85.45 2011-01-12
2692 2011-01-13 501,312 -3,117 0.00 17,705,932,717 41,308,109 82.40 2011-01-11
2693 2011-01-12 504,429 1,571 0.00 17,705,932,717 41,211,849 81.70 2011-01-10
2694 2011-01-11 502,858 -2,400 0.00 17,686,155,902 41,611,500 82.75 2011-01-07
2695 2011-01-10 505,258 -20,726 0.00 17,686,155,902 41,784,837 82.70 2011-01-06
2696 2011-01-07 525,984 -1,580 0.00 17,686,155,902 43,262,184 82.25 2011-01-05
2697 2011-01-06 527,564 -1,600 0.00 17,686,155,902 42,363,389 80.30 2011-01-04
2698 2011-01-05 529,164 -655 0.00 17,686,155,902 42,359,578 80.05 2011-01-03
2699 2011-01-04 529,819 1,601 0.00 17,686,155,902 42,412,011 80.05 2010-12-30
2700 2011-01-03 528,218 -433 0.00 17,686,155,902 42,231,029 79.95 2010-12-29
2701 2010-12-30 528,651 5,179 0.00 17,685,886,847 41,869,159 79.20 2010-12-28
2702 2010-12-29 523,472 4,292 0.00 17,685,886,847 41,851,586 79.95 2010-12-23
2703 2010-12-23 519,180 -967 0.00 17,685,886,847 41,612,277 80.15 2010-12-21
2704 2010-12-22 520,147 -800 0.00 17,685,886,847 41,221,650 79.25 2010-12-20
2705 2010-12-21 520,947 -133 0.00 17,685,886,847 41,753,902 80.15 2010-12-17
2706 2010-12-20 521,080 -800 0.00 17,685,886,847 41,634,292 79.90 2010-12-16
2707 2010-12-17 521,880 800 0.00 17,685,886,847 42,167,904 80.80 2010-12-15
2708 2010-12-16 521,080 82 0.00 17,685,886,847 42,702,506 81.95 2010-12-14
2709 2010-12-15 520,998 -1,100 0.00 17,685,886,847 42,565,537 81.70 2010-12-13
2710 2010-12-14 522,098 164 0.00 17,685,886,847 42,550,987 81.50 2010-12-10
2711 2010-12-13 521,934 -1,334 0.00 17,685,886,847 42,224,461 80.90 2010-12-09
2712 2010-12-10 523,268 5,600 0.00 17,685,886,847 41,913,767 80.10 2010-12-08
2713 2010-12-09 517,668 -270 0.00 17,685,886,847 42,267,592 81.65 2010-12-07
2714 2010-12-08 517,938 -3,431 0.00 17,685,886,847 42,186,050 81.45 2010-12-06
2715 2010-12-07 521,369 -2,050 0.00 17,685,886,847 42,335,163 81.20 2010-12-03
2716 2010-12-06 523,419 400 0.00 17,685,886,847 41,925,862 80.10 2010-12-02
2717 2010-12-03 523,019 21,600 0.00 17,685,886,847 41,580,011 79.50 2010-12-01
2718 2010-12-02 501,419 6,267 0.00 17,685,886,847 39,587,030 78.95 2010-11-30
2719 2010-12-01 495,152 566 0.00 17,685,886,847 39,636,918 80.05 2010-11-29
2720 2010-11-30 494,586 -2,000 0.00 17,685,886,847 39,443,234 79.75 2010-11-26
2721 2010-11-29 496,586 3,266 0.00 17,685,468,613 39,751,709 80.05 2010-11-25
2722 2010-11-26 493,320 4,400 0.00 17,685,468,613 39,662,928 80.40 2010-11-24
2723 2010-11-25 488,920 28,611 0.00 17,685,468,613 39,211,384 80.20 2010-11-23
2724 2010-11-24 460,309 200 0.00 17,685,468,613 37,860,415 82.25 2010-11-22
2725 2010-11-23 460,109 -1,373 0.00 17,685,468,613 38,120,031 82.85 2010-11-19
2726 2010-11-22 461,482 1,944 0.00 17,685,468,613 38,072,265 82.50 2010-11-18
2727 2010-11-19 459,538 22,700 0.00 17,685,468,613 37,360,439 81.30 2010-11-17
2728 2010-11-18 436,838 6,372 0.00 17,685,468,613 36,519,657 83.60 2010-11-16
2729 2010-11-17 430,466 1,405 0.00 17,685,468,613 36,417,424 84.60 2010-11-15
2730 2010-11-16 429,061 14,206 0.00 17,685,468,613 36,234,201 84.45 2010-11-12
2731 2010-11-15 414,855 1,183 0.00 17,685,468,613 35,988,671 86.75 2010-11-11
2732 2010-11-12 413,672 4,005 0.00 17,685,468,613 35,575,792 86.00 2010-11-10
2733 2010-11-11 409,667 -5,141 0.00 17,685,468,613 35,579,579 86.85 2010-11-09
2734 2010-11-10 414,808 4,543 0.00 17,685,468,613 35,963,854 86.70 2010-11-08
2735 2010-11-09 410,265 -38,046 0.00 17,685,468,613 36,164,860 88.15 2010-11-05
2736 2010-11-08 448,311 -17,864 0.00 17,685,468,613 38,330,591 85.50 2010-11-04
2737 2010-11-05 466,175 -6,379 0.00 17,685,468,613 38,459,438 82.50 2010-11-03
2738 2010-11-04 472,554 -3,364 0.00 17,685,468,613 38,324,129 81.10 2010-11-02
2739 2010-11-03 475,918 -637 0.00 17,685,468,613 38,763,521 81.45 2010-11-01
2740 2010-11-02 476,555 2,000 0.00 17,685,468,613 38,386,505 80.55 2010-10-29
2741 2010-11-01 474,555 1,366 0.00 17,685,468,613 38,344,044 80.80 2010-10-28
2742 2010-10-29 473,189 1,007 0.00 17,684,373,311 38,162,693 80.65 2010-10-27
2743 2010-10-28 472,182 -12,029 0.00 17,684,373,311 38,317,569 81.15 2010-10-26
2744 2010-10-27 484,211 719 0.00 17,684,373,311 39,608,460 81.80 2010-10-25
2745 2010-10-26 483,492 1,445 0.00 17,684,373,311 39,549,646 81.80 2010-10-22
2746 2010-10-25 482,047 758 0.00 17,684,373,311 39,310,933 81.55 2010-10-21
2747 2010-10-22 481,289 2,400 0.00 17,684,373,311 39,032,538 81.10 2010-10-20
2748 2010-10-21 478,889 450 0.00 17,684,373,311 39,173,120 81.80 2010-10-19
2749 2010-10-20 478,439 7,228 0.00 17,684,373,311 38,681,793 80.85 2010-10-18
2750 2010-10-19 471,211 -167 0.00 17,684,373,311 39,063,392 82.90 2010-10-15
2751 2010-10-18 471,378 -4,973 0.00 17,684,373,311 39,595,752 84.00 2010-10-14
2752 2010-10-15 476,351 400 0.00 17,684,373,311 38,989,329 81.85 2010-10-13
2753 2010-10-14 475,951 873 0.00 17,684,373,311 38,599,626 81.10 2010-10-12
2754 2010-10-13 475,078 1,097 0.00 17,684,373,311 38,790,119 81.65 2010-10-11
2755 2010-10-12 473,981 -1,511 0.00 17,684,373,311 38,582,053 81.40 2010-10-08
2756 2010-10-11 475,492 -1,532 0.00 17,684,373,311 38,847,696 81.70 2010-10-07
2757 2010-10-08 477,024 -4,359 0.00 17,684,373,311 39,139,819 82.05 2010-10-06
2758 2010-10-07 481,383 -684 0.00 17,684,373,311 38,967,954 80.95 2010-10-05
2759 2010-10-06 482,067 2,486 0.00 17,684,373,311 38,661,773 80.20 2010-10-04
2760 2010-10-05 479,581 3,138 0.00 17,609,551,922 38,222,606 79.70 2010-09-30
2761 2010-10-04 476,443 12 0.00 17,609,551,922 38,329,839 80.45 2010-09-29
2762 2010-09-30 476,431 5,824 0.00 17,609,551,922 38,281,231 80.35 2010-09-28
2763 2010-09-29 470,607 1,420 0.00 17,608,834,093 38,401,531 81.60 2010-09-27
2764 2010-09-28 469,187 1,625 0.00 17,608,834,093 37,816,472 80.60 2010-09-24
2765 2010-09-27 467,562 -1,179 0.00 17,608,834,093 37,919,278 81.10 2010-09-22
2766 2010-09-24 468,741 -797 0.00 17,608,834,093 38,202,392 81.50 2010-09-21
2767 2010-09-22 469,538 -470 0.00 17,608,834,093 38,408,208 81.80 2010-09-20
2768 2010-09-21 470,008 -1,828 0.00 17,608,834,093 38,822,661 82.60 2010-09-17
2769 2010-09-20 471,836 -1,995 0.00 17,608,834,093 38,549,001 81.70 2010-09-16
2770 2010-09-17 473,831 -5,661 0.00 17,608,834,093 38,640,918 81.55 2010-09-15
2771 2010-09-16 479,492 -381 0.00 17,608,834,093 38,862,827 81.05 2010-09-14
2772 2010-09-15 479,873 -20,556 0.00 17,608,834,093 38,677,764 80.60 2010-09-13
2773 2010-09-14 500,429 311 0.00 17,608,834,093 39,608,955 79.15 2010-09-10
2774 2010-09-13 500,118 -400 0.00 17,608,834,093 39,159,239 78.30 2010-09-09
2775 2010-09-10 500,518 320 0.00 17,608,834,093 39,140,508 78.20 2010-09-08
2776 2010-09-09 500,198 74 0.00 17,608,834,093 39,640,692 79.25 2010-09-07
2777 2010-09-08 500,124 -31,600 0.00 17,608,834,093 39,659,833 79.30 2010-09-06
2778 2010-09-07 531,724 583 0.00 17,608,834,093 41,501,058 78.05 2010-09-03
2779 2010-09-06 531,141 -3,029 0.00 17,608,834,093 41,402,441 77.95 2010-09-02
2780 2010-09-02 534,170 755 0.00 17,608,834,093 40,490,086 75.80 2010-08-31
2781 2010-09-01 533,415 -400 0.00 17,608,834,093 41,206,309 77.25 2010-08-30
2782 2010-08-31 533,815 2,263 0.00 17,608,834,093 40,650,012 76.15 2010-08-27
2783 2010-08-30 531,552 224 0.00 17,595,861,960 40,876,349 76.90 2010-08-26
2784 2010-08-27 531,328 26,233 0.00 17,595,861,960 40,566,893 76.35 2010-08-25
2785 2010-08-26 505,095 16,288 0.00 17,595,861,960 38,336,711 75.90 2010-08-24
2786 2010-08-25 488,807 22,833 0.00 17,595,861,960 37,711,460 77.15 2010-08-23
2787 2010-08-24 465,974 -28,400 0.00 17,595,861,960 36,043,089 77.35 2010-08-20
2788 2010-08-23 494,374 -164 0.00 17,595,861,960 38,857,796 78.60 2010-08-19
2789 2010-08-20 494,538 -489 0.00 17,595,861,960 39,019,048 78.90 2010-08-18
2790 2010-08-19 495,027 1,864 0.00 17,595,861,960 39,527,906 79.85 2010-08-17
2791 2010-08-18 493,163 1,196 0.00 17,595,861,960 39,231,117 79.55 2010-08-16
2792 2010-08-17 491,967 302 0.00 17,595,861,960 39,160,573 79.60 2010-08-13
2793 2010-08-16 491,665 2,000 0.00 17,595,861,960 39,333,200 80.00 2010-08-12
2794 2010-08-13 489,665 -1,584 0.00 17,595,861,960 39,907,698 81.50 2010-08-11
2795 2010-08-12 491,249 32,857 0.00 17,595,861,960 40,208,731 81.85 2010-08-10
2796 2010-08-11 458,392 69 0.00 17,595,861,960 37,771,501 82.40 2010-08-09
2797 2010-08-10 458,323 -1,609 0.00 17,595,861,960 37,903,312 82.70 2010-08-06
2798 2010-08-09 459,932 -2,163 0.00 17,595,861,960 38,013,380 82.65 2010-08-05
2799 2010-08-06 462,095 -2,070 0.00 17,595,861,960 38,030,419 82.30 2010-08-04
2800 2010-08-05 464,165 -26,252 0.00 17,595,861,960 38,293,613 82.50 2010-08-03
2801 2010-08-04 490,417 -27,601 0.00 17,595,861,960 39,748,298 81.05 2010-08-02
2802 2010-08-03 518,018 157 0.00 17,595,861,960 41,311,936 79.75 2010-07-30
2803 2010-08-02 517,861 -5,141 0.00 17,595,861,960 41,713,704 80.55 2010-07-29
2804 2010-07-30 523,002 -23,728 0.00 17,595,801,326 42,310,862 80.90 2010-07-28
2805 2010-07-29 546,730 -41,406 0.00 17,595,801,326 43,109,661 78.85 2010-07-27
2806 2010-07-28 588,136 -906 0.00 17,595,801,326 45,609,947 77.55 2010-07-26
2807 2010-07-27 589,042 -6,554 0.00 17,595,801,326 45,297,330 76.90 2010-07-23
2808 2010-07-26 595,596 200 0.00 17,595,801,326 45,235,516 75.95 2010-07-22
2809 2010-07-23 595,396 -8,000 0.00 17,595,801,326 45,131,017 75.80 2010-07-21
2810 2010-07-22 603,396 -170 0.00 17,595,801,326 44,771,983 74.20 2010-07-20
2811 2010-07-21 603,566 800 0.00 17,595,801,326 44,633,706 73.95 2010-07-19
2812 2010-07-20 602,766 -12,308 0.00 17,595,801,326 45,599,248 75.65 2010-07-16
2813 2010-07-19 615,074 10,741 0.00 17,595,801,326 46,069,043 74.90 2010-07-15
2814 2010-07-16 604,333 -2,795 0.00 17,595,801,326 45,657,358 75.55 2010-07-14
2815 2010-07-15 607,128 -5,189 0.00 17,595,801,326 44,866,759 73.90 2010-07-13
2816 2010-07-14 612,317 881 0.00 17,595,801,326 45,188,995 73.80 2010-07-12
2817 2010-07-13 611,436 -2,206 0.00 17,595,801,326 45,093,405 73.75 2010-07-09
2818 2010-07-12 613,642 -9,632 0.00 17,595,801,326 44,795,866 73.00 2010-07-08
2819 2010-07-09 623,274 762 0.00 17,595,801,326 44,377,109 71.20 2010-07-07
2820 2010-07-08 622,512 -5,600 0.00 17,595,801,326 44,602,985 71.65 2010-07-06
2821 2010-07-07 628,112 3,195 0.00 17,595,801,326 44,690,169 71.15 2010-07-05
2822 2010-07-06 624,917 15,965 0.00 17,509,832,317 44,806,549 71.70 2010-07-02
2823 2010-07-05 608,952 5,123 0.00 17,509,832,317 44,240,363 72.65 2010-06-30
2824 2010-07-02 603,829 558 0.00 17,509,832,317 44,351,240 73.45 2010-06-29
2825 2010-06-30 603,271 1,127 0.00 17,509,832,317 45,275,489 75.05 2010-06-28
2826 2010-06-29 602,144 109 0.00 17,509,649,028 45,341,443 75.30 2010-06-25
2827 2010-06-28 602,035 100 0.00 17,509,649,028 45,303,134 75.25 2010-06-24
2828 2010-06-25 601,935 565 0.00 17,509,649,028 45,987,834 76.40 2010-06-23
2829 2010-06-24 601,370 -10,771 0.00 17,509,649,028 45,523,709 75.70 2010-06-22
2830 2010-06-23 612,141 -3,705 0.00 17,509,649,028 46,798,179 76.45 2010-06-21
2831 2010-06-22 615,846 9,858 0.00 17,509,649,028 46,096,073 74.85 2010-06-18
2832 2010-06-21 605,988 166 0.00 17,509,649,028 44,873,411 74.05 2010-06-17
2833 2010-06-18 605,822 -5,043 0.00 17,509,649,028 44,770,246 73.90 2010-06-15
2834 2010-06-17 610,865 -2,517 0.00 17,509,649,028 45,112,380 73.85 2010-06-14
2835 2010-06-15 613,382 -25,329 0.00 17,509,649,028 44,838,224 73.10 2010-06-11
2836 2010-06-14 638,711 6,919 0.00 17,509,649,028 46,051,063 72.10 2010-06-10
2837 2010-06-11 631,792 1,432 0.00 17,509,649,028 45,362,666 71.80 2010-06-09
2838 2010-06-10 630,360 -3,200 0.00 17,509,649,028 45,007,704 71.40 2010-06-08
2839 2010-06-09 633,560 22,000 0.00 17,509,649,028 44,761,014 70.65 2010-06-07
2840 2010-06-08 611,560 1,200 0.00 17,509,649,028 44,949,660 73.50 2010-06-04
2841 2010-06-07 610,360 -7,061 0.00 17,509,649,028 44,495,244 72.90 2010-06-03
2842 2010-06-04 617,421 -1,195 0.00 17,509,649,028 44,114,730 71.45 2010-06-02
2843 2010-06-03 618,616 -7,604 0.00 17,509,649,028 43,550,566 70.40 2010-06-01
2844 2010-06-02 626,220 1,089 0.00 17,509,649,028 44,586,864 71.20 2010-05-31
2845 2010-06-01 625,131 -24,295 0.00 17,509,649,028 44,759,380 71.60 2010-05-28
2846 2010-05-31 649,426 2,400 0.00 17,509,649,028 45,524,763 70.10 2010-05-27
2847 2010-05-28 647,026 4,203 0.00 17,509,319,700 45,388,874 70.15 2010-05-26
2848 2010-05-27 642,823 10,851 0.00 17,509,319,700 44,708,340 69.55 2010-05-25
2849 2010-05-26 631,972 7,700 0.00 17,509,319,700 45,280,794 71.65 2010-05-24
2850 2010-05-25 624,272 -2,122 0.00 17,509,319,700 45,353,361 72.65 2010-05-20
2851 2010-05-24 626,394 7,339 0.00 17,509,319,700 45,194,327 72.15 2010-05-19
2852 2010-05-20 619,055 -5,200 0.00 17,509,319,700 45,810,070 74.00 2010-05-18
2853 2010-05-19 624,255 7,817 0.00 17,509,319,700 45,508,190 72.90 2010-05-17
2854 2010-05-18 616,438 12,800 0.00 17,509,319,700 45,986,275 74.60 2010-05-14
2855 2010-05-17 603,638 400 0.00 17,509,319,700 46,329,217 76.75 2010-05-13
2856 2010-05-14 603,238 4,436 0.00 17,509,319,700 46,781,107 77.55 2010-05-12
2857 2010-05-13 598,802 -4,429 0.00 17,509,319,700 45,658,653 76.25 2010-05-11
2858 2010-05-12 603,231 -26,410 0.00 17,509,319,700 46,871,049 77.70 2010-05-10
2859 2010-05-11 629,641 47,599 0.00 17,509,319,700 46,310,096 73.55 2010-05-07
2860 2010-05-10 582,042 42,247 0.00 17,509,319,700 44,729,928 76.85 2010-05-06
2861 2010-05-07 539,795 26,238 0.00 17,509,319,700 41,861,102 77.55 2010-05-05
2862 2010-05-06 513,557 2,000 0.00 17,509,319,700 40,596,681 79.05 2010-05-04
2863 2010-05-05 511,557 3,080 0.00 17,509,319,700 40,413,003 79.00 2010-05-03
2864 2010-05-04 508,477 -850 0.00 17,427,315,250 41,161,213 80.95 2010-04-30
2865 2010-05-03 509,327 23,000 0.00 17,427,315,250 40,287,766 79.10 2010-04-29
2866 2010-04-30 486,327 30,200 0.00 17,427,315,250 38,468,466 79.10 2010-04-28
2867 2010-04-29 456,127 4,389 0.00 17,426,134,661 37,151,544 81.45 2010-04-27
2868 2010-04-28 451,738 206 0.00 17,426,134,661 37,471,667 82.95 2010-04-26
2869 2010-04-27 451,532 2,480 0.00 17,426,134,661 36,619,245 81.10 2010-04-23
2870 2010-04-26 449,052 800 0.00 17,426,134,661 37,001,885 82.40 2010-04-22
2871 2010-04-23 448,252 -200 0.00 17,426,134,661 36,779,077 82.05 2010-04-21
2872 2010-04-22 448,452 -1,575 0.00 17,426,134,661 37,064,558 82.65 2010-04-20
2873 2010-04-21 450,027 -2,594 0.00 17,426,134,661 36,834,710 81.85 2010-04-19
2874 2010-04-20 452,621 -12,100 0.00 17,426,134,661 38,269,106 84.55 2010-04-16
2875 2010-04-19 464,721 -27,551 0.00 17,426,134,661 39,175,980 84.30 2010-04-15
2876 2010-04-16 492,272 -3,259 0.00 17,426,134,661 40,612,440 82.50 2010-04-14
2877 2010-04-15 495,531 -1,012 0.00 17,426,134,661 40,980,414 82.70 2010-04-13
2878 2010-04-14 496,543 -5,968 0.00 17,426,134,661 41,064,106 82.70 2010-04-12
2879 2010-04-13 502,511 -46,605 0.00 17,426,134,661 41,180,776 81.95 2010-04-09
2880 2010-04-12 549,116 2,200 0.00 17,426,134,661 43,682,178 79.55 2010-04-08
2881 2010-04-09 546,916 800 0.00 17,426,134,661 43,725,934 79.95 2010-04-07
2882 2010-04-08 546,116 1,944 0.00 17,426,134,661 43,334,305 79.35 2010-04-01
2883 2010-04-07 544,172 2,778 0.00 17,426,134,661 43,044,005 79.10 2010-03-31
2884 2010-04-01 541,394 -562 0.00 17,426,134,661 43,338,590 80.05 2010-03-30
2885 2010-03-31 541,956 -400 0.00 17,426,134,661 43,302,284 79.90 2010-03-29
2886 2010-03-30 542,356 -800 0.00 17,422,993,393 43,469,833 80.15 2010-03-26
2887 2010-03-29 543,156 23,200 0.00 17,422,993,393 42,556,273 78.35 2010-03-25
2888 2010-03-26 519,956 1,033 0.00 17,422,993,393 41,128,520 79.10 2010-03-24
2889 2010-03-25 518,923 19,831 0.00 17,422,993,393 41,176,540 79.35 2010-03-23
2890 2010-03-24 499,092 4,193 0.00 17,422,993,393 39,553,041 79.25 2010-03-22
2891 2010-03-23 494,899 -572 0.00 17,422,993,393 40,062,074 80.95 2010-03-19
2892 2010-03-22 495,471 -332 0.00 17,422,993,393 40,356,113 81.45 2010-03-18
2893 2010-03-19 495,803 -1,213 0.00 17,422,993,393 40,283,994 81.25 2010-03-17
2894 2010-03-18 497,016 3,621 0.00 17,422,993,393 40,059,490 80.60 2010-03-16
2895 2010-03-17 493,395 6,775 0.00 17,422,993,393 39,890,986 80.85 2010-03-15
2896 2010-03-16 486,620 2,000 0.00 17,422,993,393 39,562,206 81.30 2010-03-12
2897 2010-03-15 484,620 3,649 0.00 17,422,993,393 39,641,916 81.80 2010-03-11
2898 2010-03-12 480,971 1,200 0.00 17,422,993,393 39,247,234 81.60 2010-03-10
2899 2010-03-11 479,771 -674 0.00 17,422,993,393 39,581,108 82.50 2010-03-09
2900 2010-03-10 480,445 -5,684 0.00 17,422,993,393 39,900,957 83.05 2010-03-08
2901 2010-03-09 486,129 2,800 0.00 17,422,993,393 39,765,352 81.80 2010-03-05
2902 2010-03-08 483,329 -2,989 0.00 17,422,993,393 39,173,815 81.05 2010-03-04
2903 2010-03-05 486,318 -4,509 0.00 17,422,993,393 39,610,601 81.45 2010-03-03
2904 2010-03-04 490,827 42,805 0.00 17,422,993,393 39,536,115 80.55 2010-03-02
2905 2010-03-03 448,022 -1,008 0.00 17,422,993,393 38,821,106 86.65 2010-03-01
2906 2010-03-02 449,030 -925 0.00 17,422,993,393 38,549,226 85.85 2010-02-26
2907 2010-03-01 449,955 -24,541 0.00 17,422,993,393 38,381,162 85.30 2010-02-25
2908 2010-02-26 474,496 -400 0.00 17,422,532,333 40,142,362 84.60 2010-02-24
2909 2010-02-25 474,896 -395 0.00 17,422,532,333 40,508,629 85.30 2010-02-23
2910 2010-02-24 475,291 -25,763 0.00 17,422,532,333 39,758,092 83.65 2010-02-22
2911 2010-02-23 501,054 20,663 0.00 17,422,532,333 40,610,427 81.05 2010-02-19
2912 2010-02-22 480,391 -800 0.00 17,422,532,333 39,656,277 82.55 2010-02-18
2913 2010-02-19 481,191 -2,400 0.00 17,422,532,333 39,602,019 82.30 2010-02-17
2914 2010-02-18 483,591 866 0.00 17,422,532,333 39,049,973 80.75 2010-02-12
2915 2010-02-17 482,725 1,240 0.00 17,422,532,333 39,269,679 81.35 2010-02-11
2916 2010-02-12 481,485 5,030 0.00 17,422,532,333 38,542,874 80.05 2010-02-10
2917 2010-02-11 476,455 5,134 0.00 17,422,532,333 37,782,882 79.30 2010-02-09
2918 2010-02-10 471,321 6,605 0.00 17,422,532,333 37,658,548 79.90 2010-02-08
2919 2010-02-09 464,716 14,694 0.00 17,422,532,333 37,502,581 80.70 2010-02-05
2920 2010-02-08 450,022 2,000 0.00 17,422,532,333 37,734,345 83.85 2010-02-04
2921 2010-02-05 448,022 414 0.00 17,422,532,333 38,417,887 85.75 2010-02-03
2922 2010-02-04 447,608 -1,770 0.00 17,422,532,333 37,845,256 84.55 2010-02-02
2923 2010-02-03 449,378 -354 0.00 17,422,532,333 37,680,345 83.85 2010-02-01
2924 2010-02-02 449,732 11,200 0.00 17,422,532,333 37,597,595 83.60 2010-01-29
2925 2010-02-01 438,532 1,972 0.00 17,422,532,333 37,297,147 85.05 2010-01-28
2926 2010-01-29 436,560 -418 0.00 17,421,747,223 36,692,868 84.05 2010-01-27
2927 2010-01-28 436,978 20,380 0.00 17,421,747,223 36,749,850 84.10 2010-01-26
2928 2010-01-27 416,598 2,995 0.00 17,421,747,223 35,119,211 84.30 2010-01-25
2929 2010-01-26 413,603 25,786 0.00 17,421,747,223 35,445,777 85.70 2010-01-22
2930 2010-01-25 387,817 25,700 0.00 17,421,747,223 33,759,470 87.05 2010-01-21
2931 2010-01-22 362,117 30,883 0.00 17,421,747,223 31,811,978 87.85 2010-01-20
2932 2010-01-21 331,234 1,376 0.00 17,421,747,223 29,397,018 88.75 2010-01-19
2933 2010-01-20 329,858 21,006 0.00 17,421,747,223 29,439,827 89.25 2010-01-18
2934 2010-01-19 308,852 -796 0.00 17,421,747,223 28,012,876 90.70 2010-01-15
2935 2010-01-18 309,648 263 0.00 17,421,747,223 28,131,521 90.85 2010-01-14
2936 2010-01-15 309,385 -254 0.00 17,421,747,223 27,906,527 90.20 2010-01-13
2937 2010-01-14 309,639 -619 0.00 17,421,747,223 28,378,414 91.65 2010-01-12
2938 2010-01-13 310,258 -4,483 0.00 17,421,747,223 28,667,839 92.40 2010-01-11
2939 2010-01-12 314,741 -858 0.00 17,408,206,768 28,861,750 91.70 2010-01-08
2940 2010-01-11 315,599 577 0.00 17,408,206,768 28,798,409 91.25 2010-01-07
2941 2010-01-08 315,022 -36,412 0.00 17,408,206,768 28,856,015 91.60 2010-01-06
2942 2010-01-07 351,434 -18,679 0.00 17,408,206,768 31,787,205 90.45 2010-01-05
2943 2010-01-06 370,113 -210 0.00 17,408,206,768 33,032,585 89.25 2010-01-04
2944 2010-01-05 370,323 -19,881 0.00 17,408,206,768 32,847,650 88.70 2009-12-30
2945 2009-12-30 390,204 -800 0.00 17,407,363,035 34,494,034 88.40 2009-12-28
2946 2009-12-29 391,004 -3,081 0.00 17,407,363,035 34,330,151 87.80 2009-12-23
2947 2009-12-28 394,085 10,941 0.00 17,407,363,035 34,344,508 87.15 2009-12-22
2948 2009-12-23 383,144 4,966 0.00 17,407,363,035 33,141,956 86.50 2009-12-21
2949 2009-12-22 378,178 40,141 0.00 17,407,363,035 33,071,666 87.45 2009-12-18
2950 2009-12-21 338,037 20,913 0.00 17,407,363,035 29,814,863 88.20 2009-12-17
2951 2009-12-18 317,124 1,379 0.00 17,407,363,035 28,176,467 88.85 2009-12-16
2952 2009-12-17 315,745 -3,902 0.00 17,407,363,035 28,243,390 89.45 2009-12-15
2953 2009-12-16 319,647 12,779 0.00 17,407,363,035 29,231,718 91.45 2009-12-14
2954 2009-12-15 306,868 -2,863 0.00 17,407,363,035 27,664,150 90.15 2009-12-11
2955 2009-12-14 309,731 2,833 0.00 17,407,363,035 27,442,167 88.60 2009-12-10
2956 2009-12-11 306,898 26,967 0.00 17,407,363,035 27,068,404 88.20 2009-12-09
2957 2009-12-10 279,931 1,268 0.00 17,407,363,035 25,347,752 90.55 2009-12-08
2958 2009-12-09 278,663 49 0.00 17,407,363,035 25,734,528 92.35 2009-12-07
2959 2009-12-08 278,614 -800 0.00 17,407,363,035 26,036,478 93.45 2009-12-04
2960 2009-12-07 279,414 4,483 0.00 17,407,363,035 26,209,033 93.80 2009-12-03
2961 2009-12-04 274,931 -5,054 0.00 17,407,363,035 25,444,864 92.55 2009-12-02
2962 2009-12-03 279,985 2,365 0.00 17,407,363,035 25,660,625 91.65 2009-12-01
2963 2009-12-02 277,620 -43,479 0.00 17,407,363,035 25,180,134 90.70 2009-11-30
2964 2009-12-01 321,099 57,184 0.00 17,407,363,035 27,935,613 87.00 2009-11-27
2965 2009-11-30 263,915 1,286 0.00 17,407,363,035 24,847,597 94.15 2009-11-26
2966 2009-11-27 262,629 -180 0.00 17,405,726,202 25,186,121 95.90 2009-11-25
2967 2009-11-26 262,809 -3,662 0.00 17,405,726,202 24,979,995 95.05 2009-11-24
2968 2009-11-25 266,471 3,166 0.00 17,405,726,202 25,474,628 95.60 2009-11-23
2969 2009-11-24 263,305 1,085 0.00 17,405,726,202 25,027,140 95.05 2009-11-20
2970 2009-11-23 262,220 -45 0.00 17,405,726,202 25,055,121 95.55 2009-11-19
2971 2009-11-20 262,265 895 0.00 17,405,726,202 25,308,573 96.50 2009-11-18
2972 2009-11-19 261,370 -192 0.00 17,405,726,202 25,614,260 98.00 2009-11-17
2973 2009-11-18 261,562 975 0.00 17,405,726,202 25,397,670 97.10 2009-11-16
2974 2009-11-17 260,587 -11,799 0.00 17,405,726,202 24,651,530 94.60 2009-11-13
2975 2009-11-16 272,386 -3,582 0.00 17,405,726,202 25,318,279 92.95 2009-11-12
2976 2009-11-13 275,968 -34,424 0.00 17,405,726,202 25,940,992 94.00 2009-11-11
2977 2009-11-12 310,392 -9,987 0.00 17,405,726,202 27,531,770 88.70 2009-11-10
2978 2009-11-11 320,379 -52,186 0.00 17,405,726,202 28,481,693 88.90 2009-11-09
2979 2009-11-10 372,565 -19,200 0.00 17,405,726,202 32,357,270 86.85 2009-11-06
2980 2009-11-09 391,765 51,847 0.00 17,405,726,202 33,397,966 85.25 2009-11-05
2981 2009-11-06 339,918 2,566 0.00 17,405,726,202 29,198,956 85.90 2009-11-04
2982 2009-11-05 337,352 19,800 0.00 17,405,726,202 28,911,066 85.70 2009-11-03
2983 2009-11-04 317,552 1,133 0.00 17,405,726,202 27,420,615 86.35 2009-11-02
2984 2009-11-03 316,419 -907 0.00 17,405,726,202 27,591,737 87.20 2009-10-30
2985 2009-11-02 317,326 35,969 0.00 17,405,726,202 27,226,571 85.80 2009-10-29
2986 2009-10-30 281,357 5,016 0.00 17,404,336,737 24,435,855 86.85 2009-10-28
2987 2009-10-29 276,341 8,290 0.00 17,404,336,737 24,290,374 87.90 2009-10-27
2988 2009-10-28 268,051 -2,779 0.00 17,404,336,737 24,218,408 90.35 2009-10-23
2989 2009-10-27 270,830 2,021 0.00 17,404,336,737 24,076,787 88.90 2009-10-22
2990 2009-10-23 268,809 1,262 0.00 17,404,336,737 23,991,203 89.25 2009-10-21
2991 2009-10-22 267,547 211 0.00 17,404,336,737 23,891,947 89.30 2009-10-20
2992 2009-10-21 267,336 766 0.00 17,404,336,737 23,980,039 89.70 2009-10-19
2993 2009-10-20 266,570 -1,591 0.00 17,404,336,737 24,044,614 90.20 2009-10-16
2994 2009-10-19 268,161 -22,701 0.00 17,404,336,737 24,054,042 89.70 2009-10-15
2995 2009-10-16 290,862 -9,203 0.00 17,404,336,737 25,755,830 88.55 2009-10-14
2996 2009-10-15 300,065 -2,838 0.00 17,404,336,737 26,300,697 87.65 2009-10-13
2997 2009-10-14 302,903 4,149 0.00 17,404,336,737 26,685,754 88.10 2009-10-12
2998 2009-10-13 298,754 -858 0.00 17,404,336,737 26,514,418 88.75 2009-10-09
2999 2009-10-12 299,612 -33,470 0.00 17,404,336,737 26,680,449 89.05 2009-10-08
3000 2009-10-09 333,082 -433 0.00 17,404,336,737 29,128,021 87.45 2009-10-07
3001 2009-10-08 333,515 11,038 0.00 17,404,336,737 28,915,751 86.70 2009-10-06
3002 2009-10-07 322,477 12,964 0.00 17,404,336,737 27,636,279 85.70 2009-10-05
3003 2009-10-06 309,513 3,083 0.00 17,339,576,694 26,788,350 86.55 2009-10-02
3004 2009-10-05 306,430 -630 0.00 17,339,576,694 27,548,057 89.90 2009-09-30
3005 2009-10-02 307,060 -1,122 0.00 17,339,576,694 27,451,164 89.40 2009-09-29
3006 2009-09-30 308,182 3,773 0.00 17,339,576,694 26,842,652 87.10 2009-09-28
3007 2009-09-29 304,409 11,900 0.00 17,338,162,340 26,803,212 88.05 2009-09-25
3008 2009-09-25 292,509 -606 0.00 17,338,162,340 26,559,817 90.80 2009-09-23
3009 2009-09-24 293,115 680 0.00 17,338,162,340 26,893,301 91.75 2009-09-22
3010 2009-09-23 292,435 -1,297 0.00 17,338,162,340 26,596,963 90.95 2009-09-21
3011 2009-09-22 293,732 -3,266 0.00 17,338,162,340 26,788,358 91.20 2009-09-18
3012 2009-09-21 296,998 -29,651 0.00 17,338,162,340 27,011,968 90.95 2009-09-17
3013 2009-09-18 326,649 -63,599 0.00 17,338,162,340 28,549,123 87.40 2009-09-16
3014 2009-09-17 390,248 -19,112 0.00 17,338,162,340 33,093,030 84.80 2009-09-15
3015 2009-09-16 409,360 1,342 0.00 17,338,162,340 34,324,836 83.85 2009-09-14
3016 2009-09-15 408,018 -10,390 0.00 17,338,162,340 34,518,323 84.60 2009-09-11
3017 2009-09-14 418,408 -2,235 0.00 17,338,162,340 35,125,352 83.95 2009-09-10
3018 2009-09-11 420,643 158 0.00 17,338,162,340 35,039,562 83.30 2009-09-09
3019 2009-09-10 420,485 -20,588 0.00 17,338,162,340 35,636,104 84.75 2009-09-08
3020 2009-09-09 441,073 -2,050 0.00 17,338,162,340 36,675,220 83.15 2009-09-07
3021 2009-09-08 443,123 19,532 0.00 17,338,162,340 36,358,242 82.05 2009-09-04
3022 2009-09-07 423,591 3,600 0.00 17,338,162,340 34,310,871 81.00 2009-09-03
3023 2009-09-04 419,991 34,432 0.00 17,338,162,340 33,872,274 80.65 2009-09-02
3024 2009-09-03 385,559 20,700 0.00 17,338,162,340 32,136,343 83.35 2009-09-01
3025 2009-09-02 364,859 -33 0.00 17,338,162,340 29,991,410 82.20 2009-08-31
3026 2009-09-01 364,892 800 0.00 17,338,162,340 30,340,770 83.15 2009-08-28
3027 2009-08-31 364,092 3,327 0.00 17,338,162,340 30,456,296 83.65 2009-08-27
3028 2009-08-28 360,765 -1,339 0.00 17,336,356,275 30,556,796 84.70 2009-08-26
3029 2009-08-27 362,104 1,590 0.00 17,336,356,275 30,398,631 83.95 2009-08-25
3030 2009-08-26 360,514 -2,370 0.00 17,336,356,275 30,373,305 84.25 2009-08-24
3031 2009-08-25 362,884 192 0.00 17,336,356,275 30,010,507 82.70 2009-08-21
3032 2009-08-24 362,692 766 0.00 17,336,356,275 30,085,301 82.95 2009-08-20
3033 2009-08-21 361,926 11,445 0.00 17,336,356,275 29,515,065 81.55 2009-08-19
3034 2009-08-20 350,481 7,698 0.00 17,336,356,275 29,247,639 83.45 2009-08-18
3035 2009-08-19 342,783 23,048 0.00 17,336,356,275 28,073,928 81.90 2009-08-17
3036 2009-08-18 319,735 19,098 0.00 17,336,356,275 26,985,634 84.40 2009-08-14
3037 2009-08-17 300,637 -3,296 0.00 17,336,356,275 25,343,699 84.30 2009-08-13
3038 2009-08-14 303,933 47,133 0.00 17,336,356,275 24,907,309 81.95 2009-08-12
3039 2009-08-13 256,800 -1,304 0.00 17,336,356,275 22,084,800 86.00 2009-08-11
3040 2009-08-12 258,104 -6,344 0.00 17,336,356,275 22,300,186 86.40 2009-08-10
3041 2009-08-11 264,448 1,255 0.00 17,336,356,275 22,160,742 83.80 2009-08-07
3042 2009-08-10 263,193 -21,240 0.00 17,336,356,275 22,424,044 85.20 2009-08-06
3043 2009-08-07 284,433 -4,978 0.00 17,336,356,275 23,451,501 82.45 2009-08-05
3044 2009-08-06 289,411 -1,332 0.00 17,336,356,275 24,050,054 83.10 2009-08-04
3045 2009-08-05 290,743 -4,515 0.00 17,336,356,275 22,590,731 77.70 2009-08-03
3046 2009-08-04 295,258 -9,788 0.00 17,336,356,275 22,764,392 77.10 2009-07-31
3047 2009-08-03 305,046 -651 0.00 17,336,356,275 22,481,890 73.70 2009-07-30
3048 2009-07-31 305,697 -1,842 0.00 17,336,356,275 22,254,742 72.80 2009-07-29
3049 2009-07-30 307,539 -19,658 0.00 17,336,356,275 22,665,624 73.70 2009-07-28
3050 2009-07-29 327,197 -1,947 0.00 17,336,356,275 23,819,942 72.80 2009-07-27
3051 2009-07-28 329,144 -2,564 0.00 17,336,356,275 24,109,798 73.25 2009-07-24
3052 2009-07-27 331,708 -3,617 0.00 17,336,356,275 23,916,147 72.10 2009-07-23
3053 2009-07-24 335,325 -12,581 0.00 17,336,356,275 23,539,815 70.20 2009-07-22
3054 2009-07-23 347,906 -3,841 0.00 17,336,356,275 24,979,651 71.80 2009-07-21
3055 2009-07-22 351,747 -6,582 0.00 17,336,356,275 24,780,576 70.45 2009-07-20
3056 2009-07-21 358,329 -12,536 0.00 17,336,356,275 24,473,871 68.30 2009-07-17
3057 2009-07-20 370,865 -6,849 0.00 17,336,356,275 24,792,325 66.85 2009-07-16
3058 2009-07-17 377,714 -11,599 0.00 17,336,356,275 24,778,038 65.60 2009-07-15
3059 2009-07-16 389,313 -22,867 0.00 17,336,356,275 24,935,498 64.05 2009-07-14
3060 2009-07-15 412,180 12,855 0.00 17,336,356,275 25,287,243 61.35 2009-07-13
3061 2009-07-14 399,325 1,396 0.00 17,336,356,275 24,977,779 62.55 2009-07-10
3062 2009-07-13 397,929 14,174 0.00 17,336,356,275 24,950,148 62.70 2009-07-09
3063 2009-07-10 383,755 8,010 0.00 17,336,356,275 24,157,377 62.95 2009-07-08
3064 2009-07-09 375,745 -4,512 0.00 17,336,356,275 23,878,595 63.55 2009-07-07
3065 2009-07-08 380,257 4,568 0.00 17,336,356,275 24,070,268 63.30 2009-07-06
3066 2009-07-07 375,689 241 0.00 17,314,642,569 24,044,096 64.00 2009-07-03
3067 2009-07-06 375,448 22,422 0.00 17,314,642,569 24,009,900 63.95 2009-07-02
3068 2009-07-03 353,026 1,657 0.00 17,314,642,569 23,176,157 65.65 2009-06-30
3069 2009-07-02 351,369 804 0.00 17,314,642,569 22,926,827 65.25 2009-06-29
3070 2009-06-30 350,565 2,358 0.00 17,314,642,569 22,962,008 65.50 2009-06-26
3071 2009-06-29 348,207 -1,100 0.00 17,314,641,530 22,929,431 65.85 2009-06-25
3072 2009-06-25 349,307 30,787 0.00 17,314,641,530 22,617,628 64.75 2009-06-23
3073 2009-06-24 318,520 -1,534 0.00 17,314,641,530 21,197,506 66.55 2009-06-22
3074 2009-06-23 320,054 2,742 0.00 17,314,641,530 21,315,596 66.60 2009-06-19
3075 2009-06-22 317,312 400 0.00 17,314,641,530 20,910,861 65.90 2009-06-18
3076 2009-06-19 316,912 347 0.00 17,314,641,530 21,153,876 66.75 2009-06-17
3077 2009-06-18 316,565 -11,634 0.00 17,314,641,530 21,083,229 66.60 2009-06-16
3078 2009-06-17 328,199 2,087 0.00 17,314,641,530 22,317,532 68.00 2009-06-15
3079 2009-06-16 326,112 -178 0.00 17,314,641,530 22,778,923 69.85 2009-06-12
3080 2009-06-15 326,290 -618 0.00 17,314,641,530 22,024,575 67.50 2009-06-11
3081 2009-06-12 326,908 -14,159 0.00 17,314,641,530 21,821,109 66.75 2009-06-10
3082 2009-06-11 341,067 -170 0.00 17,314,641,530 21,828,288 64.00 2009-06-09
3083 2009-06-10 341,237 27,540 0.00 17,314,641,530 21,856,230 64.05 2009-06-08
3084 2009-06-09 313,697 2,178 0.00 17,314,641,530 20,641,263 65.80 2009-06-05
3085 2009-06-08 311,519 9,221 0.00 17,314,641,530 20,918,501 67.15 2009-06-04
3086 2009-06-05 302,298 1,447 0.00 17,314,641,530 20,208,621 66.85 2009-06-03
3087 2009-06-04 300,851 -2,123 0.00 17,314,641,530 20,472,911 68.05 2009-06-02
3088 2009-06-03 302,974 -21,503 0.00 17,314,641,530 21,450,559 70.80 2009-06-01
3089 2009-06-02 324,477 -18,806 0.00 17,314,641,530 22,226,675 68.50 2009-05-29
3090 2009-06-01 343,283 -6,077 0.00 17,314,641,530 23,600,706 68.75 2009-05-27
3091 2009-05-29 349,360 10,850 0.00 17,314,640,886 22,708,400 65.00 2009-05-26
3092 2009-05-27 338,510 9,884 0.00 17,314,640,886 22,307,809 65.90 2009-05-25
3093 2009-05-26 328,626 37 0.00 17,314,640,886 21,574,297 65.65 2009-05-22
3094 2009-05-25 328,589 1,159 0.00 17,314,640,886 21,752,592 66.20 2009-05-21
3095 2009-05-22 327,430 -3,908 0.00 17,314,640,886 22,248,869 67.95 2009-05-20
3096 2009-05-21 331,338 -2,823 0.00 17,314,640,886 22,646,952 68.35 2009-05-19
3097 2009-05-20 334,161 -1,556 0.00 17,314,640,886 21,486,552 64.30 2009-05-18
3098 2009-05-19 335,717 -1,680 0.00 17,314,640,886 21,586,603 64.30 2009-05-15
3099 2009-05-18 337,397 -28 0.00 17,314,640,886 21,036,703 62.35 2009-05-14
3100 2009-05-15 337,425 5,189 0.00 17,314,640,886 21,966,368 65.10 2009-05-13
3101 2009-05-14 332,236 -5,759 0.00 17,314,640,886 22,359,483 67.30 2009-05-12
3102 2009-05-13 337,995 -187 0.00 17,314,640,886 22,341,470 66.10 2009-05-11
3103 2009-05-12 338,182 222 0.00 17,314,640,886 22,286,194 65.90 2009-05-08
3104 2009-05-11 337,960 -45,319 0.00 17,314,640,886 21,984,298 65.05 2009-05-07
3105 2009-05-08 383,279 -12,272 0.00 17,314,640,886 23,609,986 61.60 2009-05-06
3106 2009-05-07 395,551 -12,454 0.00 17,314,640,886 22,922,180 57.95 2009-05-05
3107 2009-05-06 408,005 -773 0.00 17,314,640,886 23,215,485 56.90 2009-05-04
3108 2009-05-05 408,778 -7,298 0.00 17,204,814,139 22,380,596 54.75 2009-04-30
3109 2009-05-04 416,076 -1,212 0.00 17,204,814,139 21,344,699 51.30 2009-04-29
3110 2009-04-30 417,288 630 0.00 17,204,814,139 21,052,180 50.45 2009-04-28
3111 2009-04-29 416,658 -3,576 0.00 17,204,812,822 21,562,052 51.75 2009-04-27
3112 2009-04-28 420,234 -1,669 0.00 17,204,812,822 22,146,332 52.70 2009-04-24
3113 2009-04-27 421,903 1,924 0.00 17,204,812,822 22,171,003 52.55 2009-04-23
3114 2009-04-24 419,979 -757 0.00 17,204,812,822 21,523,924 51.25 2009-04-22
3115 2009-04-23 420,736 5,533 0.00 17,204,812,822 21,941,382 52.15 2009-04-21
3116 2009-04-22 415,203 -1,853 0.00 17,204,812,822 22,815,405 54.95 2009-04-20
3117 2009-04-21 417,056 -9,065 0.00 17,204,812,822 23,000,638 55.15 2009-04-17
3118 2009-04-20 426,121 921 0.00 17,204,812,822 23,543,185 55.25 2009-04-16
3119 2009-04-17 425,200 -6,543 0.00 17,204,812,822 23,386,000 55.00 2009-04-15
3120 2009-04-16 431,743 -5,128 0.00 17,204,812,822 24,026,498 55.65 2009-04-14
3121 2009-04-15 436,871 -627 0.00 17,204,812,822 22,236,734 50.90 2009-04-09
3122 2009-04-14 437,498 364 0.00 17,204,812,822 21,153,028 48.35 2009-04-08
3123 2009-04-09 437,134 2,497 0.00 17,204,812,822 22,381,261 51.20 2009-04-07
3124 2009-04-08 434,637 133,289 0.00 17,032,111,848 22,622,856 52.05 2009-04-06
3125 2009-04-07 301,348 -19,236 0.00 12,144,573,757 14,901,659 49.45 2009-04-03
3126 2009-04-06 320,584 -61,217 0.00 12,144,573,757 15,836,850 49.40 2009-04-02
3127 2009-04-03 381,801 44 0.00 12,144,573,757 16,360,173 42.85 2009-04-01
3128 2009-04-02 381,757 -1,272 0.00 12,144,573,757 16,281,936 42.65 2009-03-31
3129 2009-04-01 383,029 -4,346 0.00 12,144,573,757 16,355,338 42.70 2009-03-30
3130 2009-03-31 387,375 3,150 0.00 12,144,573,757 16,967,025 43.80 2009-03-27
3131 2009-03-30 384,225 2,269 0.00 12,144,573,757 16,656,154 43.35 2009-03-26
3132 2009-03-27 381,956 -2,122 0.00 12,144,573,757 16,672,379 43.65 2009-03-25
3133 2009-03-26 384,078 -14,483 0.00 12,144,573,757 17,590,772 45.80 2009-03-24
3134 2009-03-25 398,561 4,120 0.00 12,144,573,757 16,619,994 41.70 2009-03-23
3135 2009-03-24 394,441 -7,323 0.00 12,144,573,757 16,349,579 41.45 2009-03-20
3136 2009-03-23 401,764 6,451 0.00 12,144,573,757 16,673,206 41.50 2009-03-19
3137 2009-03-20 395,313 800 0.00 12,144,573,757 16,879,865 42.70 2009-03-18
3138 2009-03-19 394,513 -10,978 0.00 12,144,573,757 16,234,210 41.15 2009-03-17
3139 2009-03-18 405,491 -21,722 0.00 12,144,573,757 16,219,640 40.00 2009-03-16
3140 2009-03-17 427,213 -1,306 0.00 12,144,573,757 16,340,897 38.25 2009-03-13
3141 2009-03-16 428,519 -11,399 0.00 12,144,573,757 15,512,388 36.20 2009-03-12
3142 2009-03-13 439,918 -12,524 0.00 12,144,573,757 16,914,847 38.45 2009-03-11
3143 2009-03-12 452,442 3,012 0.00 12,144,573,757 17,011,819 37.60 2009-03-10
3144 2009-03-11 449,430 18,562 0.00 12,144,573,757 14,831,190 33.00 2009-03-09
3145 2009-03-10 430,868 2,794 0.00 12,144,573,757 18,742,758 43.50 2009-03-06
3146 2009-03-09 428,074 -1,574 0.00 12,144,573,757 19,177,715 44.80 2009-03-05
3147 2009-03-06 429,648 48,008 0.00 12,144,573,757 18,990,442 44.20 2009-03-04
3148 2009-03-05 381,640 24,695 0.00 12,144,573,757 17,650,850 46.25 2009-03-03
3149 2009-03-04 356,945 -2,007 0.00 12,144,573,757 20,328,018 56.95 2009-03-02
3150 2009-03-03 358,952 -15,920 0.00 12,144,573,757 20,442,316 56.95 2009-02-27
3151 2009-03-02 374,872 -8,539 0.00 12,144,573,757 21,536,396 57.45 2009-02-26
3152 2009-02-27 383,411 -1,971 0.00 12,144,534,688 21,125,946 55.10 2009-02-25
3153 2009-02-26 385,382 16,992 0.00 12,144,534,688 20,675,744 53.65 2009-02-24
3154 2009-02-25 368,390 -1,956 0.00 12,144,534,688 20,371,967 55.30 2009-02-23
3155 2009-02-24 370,346 26,803 0.00 12,144,534,688 20,294,961 54.80 2009-02-20
3156 2009-02-23 343,543 3,200 0.00 12,144,534,688 19,272,762 56.10 2009-02-19
3157 2009-02-20 340,343 15,681 0.00 12,144,534,688 19,297,448 56.70 2009-02-18
3158 2009-02-19 324,662 16,526 0.00 12,144,534,688 18,668,065 57.50 2009-02-17
3159 2009-02-18 308,136 12,590 0.00 12,144,534,688 18,180,024 59.00 2009-02-16
3160 2009-02-17 295,546 -800 0.00 12,144,534,688 18,028,306 61.00 2009-02-13
3161 2009-02-16 296,346 4,060 0.00 12,144,534,688 17,336,241 58.50 2009-02-12
3162 2009-02-13 292,286 6,076 0.00 12,144,534,688 17,522,546 59.95 2009-02-11
3163 2009-02-12 286,210 -2,807 0.00 12,144,534,688 18,031,230 63.00 2009-02-10
3164 2009-02-11 289,017 -2,000 0.00 12,144,534,688 18,063,563 62.50 2009-02-09
3165 2009-02-10 291,017 -3,269 0.00 12,144,534,688 18,072,156 62.10 2009-02-06
3166 2009-02-09 294,286 -2,400 0.00 12,144,534,688 17,451,160 59.30 2009-02-05
3167 2009-02-06 296,686 400 0.00 12,144,534,688 17,548,977 59.15 2009-02-04
3168 2009-02-05 296,286 -356 0.00 12,144,534,688 17,184,588 58.00 2009-02-03
3169 2009-02-04 296,642 1,074 0.00 12,144,534,688 17,353,557 58.50 2009-02-02
3170 2009-02-02 295,568 -18,408 0.00 12,144,534,688 18,502,557 62.60 2009-01-29
3171 2009-01-30 313,976 5,980 0.00 12,144,311,955 18,037,921 57.45 2009-01-23
3172 2009-01-29 307,996 -17,200 0.00 12,144,311,955 17,555,772 57.00 2009-01-22
3173 2009-01-23 325,196 12,124 0.00 12,144,311,955 17,885,780 55.00 2009-01-21
3174 2009-01-22 313,072 14,086 0.00 12,144,311,955 18,001,640 57.50 2009-01-20
3175 2009-01-21 298,986 -5,824 0.00 12,144,311,955 18,626,828 62.30 2009-01-19
3176 2009-01-20 304,810 21,734 0.00 12,144,311,955 19,568,802 64.20 2009-01-16
3177 2009-01-19 283,076 20,269 0.00 12,144,311,955 18,683,016 66.00 2009-01-15
3178 2009-01-16 262,807 28,395 0.00 12,144,311,955 18,396,490 70.00 2009-01-14
3179 2009-01-15 234,412 386 0.00 12,144,311,955 17,112,076 73.00 2009-01-13
3180 2009-01-14 234,026 -267 0.00 12,144,311,955 17,259,418 73.75 2009-01-12
3181 2009-01-13 234,293 403 0.00 12,105,265,082 17,501,687 74.70 2009-01-09
3182 2009-01-12 233,890 234 0.00 12,105,265,082 17,307,860 74.00 2009-01-08
3183 2009-01-09 233,656 4,409 0.00 12,105,265,082 17,524,200 75.00 2009-01-07
3184 2009-01-08 229,247 -400 0.00 12,105,265,082 17,640,557 76.95 2009-01-06
3185 2009-01-07 229,647 -490 0.00 12,105,265,082 17,797,643 77.50 2009-01-05
3186 2009-01-06 230,137 -3,146 0.00 12,105,265,082 17,720,549 77.00 2009-01-02
3187 2009-01-05 233,283 321 0.00 12,105,265,082 17,087,980 73.25 2008-12-30
3188 2009-01-02 232,962 10,300 0.00 12,105,265,082 17,122,707 73.50 2008-12-29
3189 2008-12-30 222,662 7,174 0.00 12,104,986,985 16,421,323 73.75 2008-12-23
3190 2008-12-29 215,488 4,915 0.00 12,104,986,985 15,956,886 74.05 2008-12-22
3191 2008-12-23 210,573 5,155 0.00 12,104,986,985 16,119,363 76.55 2008-12-19
3192 2008-12-22 205,418 3,251 0.00 12,104,986,985 16,762,109 81.60 2008-12-18
3193 2008-12-19 202,167 2,756 0.00 12,104,986,985 17,083,112 84.50 2008-12-17
3194 2008-12-18 199,411 400 0.00 12,104,986,985 16,790,406 84.20 2008-12-16
3195 2008-12-17 199,011 14 0.00 12,104,986,985 16,756,726 84.20 2008-12-15
3196 2008-12-16 198,997 1,325 0.00 12,104,986,985 16,367,503 82.25 2008-12-12
3197 2008-12-15 197,672 -1,696 0.00 12,104,986,985 17,246,882 87.25 2008-12-11
3198 2008-12-12 199,368 -19,555 0.00 12,104,986,985 17,484,574 87.70 2008-12-10
3199 2008-12-11 218,923 351 0.00 12,104,986,985 18,389,532 84.00 2008-12-09
3200 2008-12-10 218,572 -22,865 0.00 12,104,986,985 18,687,906 85.50 2008-12-08
3201 2008-12-09 241,437 -1,304 0.00 12,104,986,985 19,652,972 81.40 2008-12-05
3202 2008-12-08 242,741 670 0.00 12,104,986,985 19,067,306 78.55 2008-12-04
3203 2008-12-05 242,071 599 0.00 12,104,986,985 19,450,405 80.35 2008-12-03
3204 2008-12-04 241,472 1,552 0.00 12,104,986,985 19,076,288 79.00 2008-12-02
3205 2008-12-03 239,920 -785 0.00 12,104,986,985 20,249,248 84.40 2008-12-01
3206 2008-12-02 240,705 -780 0.00 12,104,986,985 20,147,009 83.70 2008-11-28
3207 2008-12-01 241,485 -1,112 0.00 12,104,986,985 19,717,250 81.65 2008-11-27
3208 2008-11-28 242,597 -6,634 0.00 12,104,665,673 19,650,357 81.00 2008-11-26
3209 2008-11-26 249,231 3,613 0.00 12,104,665,673 18,630,017 74.75 2008-11-24
3210 2008-11-25 245,618 5,402 0.00 12,104,665,673 18,924,867 77.05 2008-11-21
3211 2008-11-24 240,216 1,575 0.00 12,104,665,673 18,160,330 75.60 2008-11-20
3212 2008-11-21 238,641 -230 0.00 12,104,665,673 18,900,367 79.20 2008-11-19
3213 2008-11-20 238,871 5,248 0.00 12,104,665,673 18,870,809 79.00 2008-11-18
3214 2008-11-19 233,623 400 0.00 12,104,665,673 19,145,405 81.95 2008-11-17
3215 2008-11-18 233,223 725 0.00 12,104,665,673 19,194,253 82.30 2008-11-14
3216 2008-11-17 232,498 1,988 0.00 12,104,665,673 18,797,463 80.85 2008-11-13
3217 2008-11-14 230,510 1,377 0.00 12,104,665,673 19,881,488 86.25 2008-11-12
3218 2008-11-13 229,133 400 0.00 12,104,665,673 20,163,704 88.00 2008-11-11
3219 2008-11-12 228,733 -121 0.00 12,104,665,673 21,112,056 92.30 2008-11-10
3220 2008-11-11 228,854 110 0.00 12,104,665,673 21,054,568 92.00 2008-11-07
3221 2008-11-10 228,744 -80 0.00 12,104,665,673 20,735,644 90.65 2008-11-06
3222 2008-11-07 228,824 -1,254 0.00 12,104,665,673 21,726,839 94.95 2008-11-05
3223 2008-11-06 230,078 800 0.00 12,104,665,673 21,305,223 92.60 2008-11-04
3224 2008-11-05 229,278 -563 0.00 12,104,665,673 21,208,215 92.50 2008-11-03
3225 2008-11-04 229,841 -11,309 0.00 12,104,665,673 21,145,372 92.00 2008-10-31
3226 2008-11-03 241,150 -14,688 0.00 12,104,665,673 23,005,710 95.40 2008-10-30
3227 2008-10-31 255,838 1,168 0.00 12,104,665,673 22,040,444 86.15 2008-10-29
3228 2008-10-30 254,670 -24,343 0.00 12,055,113,960 22,920,300 90.00 2008-10-28
3229 2008-10-29 279,013 17,814 0.00 12,055,113,960 20,925,975 75.00 2008-10-27
3230 2008-10-28 261,199 29,601 0.00 12,055,113,960 22,985,512 88.00 2008-10-24
3231 2008-10-27 231,598 2,990 0.00 12,055,113,960 23,298,759 100.6 2008-10-23
3232 2008-10-24 228,608 31 0.00 12,055,113,960 23,729,510 103.8 2008-10-22
3233 2008-10-23 228,577 -100,743 0.00 12,055,113,960 24,434,881 106.9 2008-10-21
3234 2008-10-22 329,320 -1,584 0.00 12,055,113,960 35,237,240 107.0 2008-10-20
3235 2008-10-21 330,904 2,776 0.00 12,055,113,960 34,811,101 105.2 2008-10-17
3236 2008-10-20 328,128 1,554 0.00 12,055,113,960 35,601,888 108.5 2008-10-16
3237 2008-10-17 326,574 201 0.00 12,055,113,960 36,478,316 111.7 2008-10-15
3238 2008-10-16 326,373 -3,130 0.00 12,055,113,960 37,500,258 114.9 2008-10-14
3239 2008-10-15 329,503 -29,302 0.00 12,055,113,960 37,728,094 114.5 2008-10-13
3240 2008-10-14 358,805 15,461 0.00 12,055,113,960 39,396,789 109.8 2008-10-10
3241 2008-10-13 343,344 -2,166 0.00 12,055,113,960 40,514,592 118.0 2008-10-09
3242 2008-10-10 345,510 20,400 0.00 12,055,113,960 40,010,058 115.8 2008-10-08
3243 2008-10-09 325,110 -491 0.00 12,055,113,960 39,175,755 120.5 2008-10-06
3244 2008-10-08 325,601 299 0.00 12,055,113,960 40,114,043 123.2 2008-10-03
3245 2008-10-06 325,302 1,554 0.00 12,055,113,960 40,207,327 123.6 2008-10-02
3246 2008-10-03 323,748 605 0.00 12,055,113,960 39,432,506 121.8 2008-09-30
3247 2008-10-02 323,143 224 0.00 12,055,113,960 39,552,703 122.4 2008-09-29
3248 2008-09-30 322,919 -781 0.00 12,055,113,960 40,203,416 124.5 2008-09-26
3249 2008-09-29 323,700 -67 0.00 12,052,052,026 40,009,320 123.6 2008-09-25
3250 2008-09-26 323,767 32 0.00 12,052,052,026 40,082,355 123.8 2008-09-24
3251 2008-09-25 323,735 -11,983 0.00 12,052,052,026 39,948,899 123.4 2008-09-23
3252 2008-09-24 335,718 -1,848 0.00 12,052,052,026 42,300,468 126.0 2008-09-22
3253 2008-09-23 337,566 -13,517 0.00 12,052,052,026 41,689,401 123.5 2008-09-19
3254 2008-09-22 351,083 64 0.00 12,052,052,026 40,339,437 114.9 2008-09-18
3255 2008-09-19 351,019 22,535 0.00 12,052,052,026 40,402,287 115.1 2008-09-17
3256 2008-09-18 328,484 373 0.00 12,052,052,026 38,761,112 118.0 2008-09-16
3257 2008-09-17 328,111 -767 0.00 12,052,052,026 40,062,353 122.1 2008-09-12
3258 2008-09-12 328,878 -1,013 0.00 12,052,052,026 40,780,872 124.0 2008-09-10
3259 2008-09-11 329,891 -540 0.00 12,052,052,026 40,939,473 124.1 2008-09-09
3260 2008-09-10 330,431 -11,760 0.00 12,052,052,026 40,874,315 123.7 2008-09-08
3261 2008-09-09 342,191 12,400 0.00 12,052,052,026 40,139,004 117.3 2008-09-05
3262 2008-09-08 329,791 -226 0.00 12,052,052,026 40,036,627 121.4 2008-09-04
3263 2008-09-05 330,017 1,600 0.00 12,052,052,026 40,130,067 121.6 2008-09-03
3264 2008-09-02 328,417 -790 0.00 12,052,052,026 40,559,500 123.5 2008-08-29
3265 2008-09-01 329,207 559 0.00 12,052,052,026 39,570,681 120.2 2008-08-28
3266 2008-08-29 328,648 -1,293 0.00 12,021,058,988 39,700,678 120.8 2008-08-27
3267 2008-08-28 329,941 -100 0.00 12,021,058,988 39,526,932 119.8 2008-08-26
3268 2008-08-27 330,041 -471 0.00 12,021,058,988 40,099,982 121.5 2008-08-25
3269 2008-08-26 330,512 1,200 0.00 12,021,058,988 38,934,314 117.8 2008-08-21
3270 2008-08-25 329,312 2,329 0.00 12,021,058,988 39,813,821 120.9 2008-08-20
3271 2008-08-21 326,983 -735 0.00 12,021,058,988 39,957,323 122.2 2008-08-19
3272 2008-08-20 327,718 -193 0.00 12,021,058,988 40,768,119 124.4 2008-08-18
3273 2008-08-19 327,911 21,909 0.00 12,021,058,988 40,923,293 124.8 2008-08-15
3274 2008-08-15 306,002 -555 0.00 12,021,058,988 38,801,054 126.8 2008-08-13
3275 2008-08-14 306,557 577 0.00 12,021,058,988 39,300,607 128.2 2008-08-12
3276 2008-08-13 305,980 432 0.00 12,021,058,988 39,257,234 128.3 2008-08-11
3277 2008-08-12 305,548 420 0.00 12,021,058,988 38,926,815 127.4 2008-08-08
3278 2008-08-11 305,128 -328 0.00 12,021,058,988 39,330,999 128.9 2008-08-07
3279 2008-08-08 305,456 458 0.00 12,021,058,988 38,670,730 126.6 2008-08-05
3280 2008-08-05 304,998 -837 0.00 12,021,058,988 39,466,741 129.4 2008-08-01
3281 2008-08-04 305,835 -554 0.00 12,021,058,988 39,422,132 128.9 2008-07-31
3282 2008-07-31 306,389 308 0.00 12,021,058,988 38,635,653 126.1 2008-07-29
3283 2008-07-30 306,081 -800 0.00 12,005,591,482 39,117,152 127.8 2008-07-28
3284 2008-07-29 306,881 26 0.00 12,005,591,482 39,372,832 128.3 2008-07-25
3285 2008-07-28 306,855 -4,017 0.00 12,005,591,482 39,768,408 129.6 2008-07-24
3286 2008-07-25 310,872 -12,879 0.00 12,005,591,482 39,947,052 128.5 2008-07-23
3287 2008-07-24 323,751 -14,663 0.00 12,005,591,482 40,404,125 124.8 2008-07-22
3288 2008-07-23 338,414 -4,226 0.00 12,005,591,482 42,267,909 124.9 2008-07-21
3289 2008-07-22 342,640 -12,987 0.00 12,005,591,482 41,116,800 120.0 2008-07-18
3290 2008-07-21 355,627 -1,692 0.00 12,005,591,482 41,608,359 117.0 2008-07-17
3291 2008-07-18 357,319 3,189 0.00 12,005,591,482 40,305,583 112.8 2008-07-16
3292 2008-07-17 354,130 13,936 0.00 12,005,591,482 40,016,690 113.0 2008-07-15
3293 2008-07-16 340,194 1,680 0.00 12,005,591,482 39,666,620 116.6 2008-07-14
3294 2008-07-15 338,514 2,000 0.00 12,005,591,482 40,249,315 118.9 2008-07-11
3295 2008-07-14 336,514 -70 0.00 12,005,591,482 39,910,560 118.6 2008-07-10
3296 2008-07-11 336,584 779 0.00 12,005,591,482 40,120,813 119.2 2008-07-09
3297 2008-07-10 335,805 4,391 0.00 12,005,591,482 38,886,219 115.8 2008-07-08
3298 2008-07-09 331,414 712 0.00 12,005,591,482 39,338,842 118.7 2008-07-07
3299 2008-07-08 330,702 -200 0.00 12,005,591,482 39,221,257 118.6 2008-07-04
3300 2008-07-07 330,902 487 0.00 12,005,591,482 38,914,075 117.6 2008-07-03
3301 2008-07-04 330,415 2,000 0.00 12,005,591,482 39,187,219 118.6 2008-07-02
3302 2008-07-03 328,415 -271 0.00 12,005,591,482 39,705,374 120.9 2008-06-30
3303 2008-07-02 328,686 1,930 0.00 12,005,591,482 40,066,823 121.9 2008-06-27
3304 2008-06-30 326,756 -2,809 0.00 12,005,591,482 40,517,744 124.0 2008-06-26
3305 2008-06-26 329,565 10,182 0.00 12,005,267,600 40,536,495 123.0 2008-06-24
3306 2008-06-25 319,383 1,163 0.00 12,005,267,600 39,507,677 123.7 2008-06-23
3307 2008-06-24 318,220 137 0.00 12,005,267,600 39,586,568 124.4 2008-06-20
3308 2008-06-23 318,083 -1,400 0.00 12,005,267,600 39,569,525 124.4 2008-06-19
3309 2008-06-20 319,483 929 0.00 12,005,267,600 40,222,910 125.9 2008-06-18
3310 2008-06-19 318,554 -314 0.00 12,005,267,600 40,169,659 126.1 2008-06-17
3311 2008-06-18 318,868 -2,000 0.00 12,005,267,600 40,113,594 125.8 2008-06-16
3312 2008-06-17 320,868 1,600 0.00 12,005,267,600 39,883,892 124.3 2008-06-13
3313 2008-06-16 319,268 11,361 0.00 12,005,267,600 40,227,768 126.0 2008-06-12
3314 2008-06-13 307,907 -220 0.00 12,005,267,600 39,504,468 128.3 2008-06-11
3315 2008-06-12 308,127 13,550 0.00 12,005,267,600 39,378,631 127.8 2008-06-10
3316 2008-06-11 294,577 -800 0.00 12,005,267,600 38,677,960 131.3 2008-06-06
3317 2008-06-10 295,377 105 0.00 12,005,267,600 38,783,000 131.3 2008-06-05
3318 2008-06-06 295,272 400 0.00 12,005,267,600 38,414,887 130.1 2008-06-04
3319 2008-06-05 294,872 337 0.00 12,005,267,600 38,451,309 130.4 2008-06-03
3320 2008-06-02 294,535 611 0.00 12,005,267,600 38,642,992 131.2 2008-05-29
3321 2008-05-30 293,924 298 0.00 11,868,403,615 38,474,652 130.9 2008-05-28
3322 2008-05-29 293,626 -7,600 0.00 11,868,403,615 38,553,094 131.3 2008-05-27
3323 2008-05-28 301,226 2,343 0.00 11,868,403,615 39,430,483 130.9 2008-05-26
3324 2008-05-27 298,883 338 0.00 11,868,403,615 39,392,779 131.8 2008-05-23
3325 2008-05-26 298,545 4,200 0.00 11,868,403,615 39,467,649 132.2 2008-05-22
3326 2008-05-23 294,345 -690 0.00 11,868,403,615 39,412,796 133.9 2008-05-21
3327 2008-05-22 295,035 2,480 0.00 11,868,403,615 39,800,222 134.9 2008-05-20
3328 2008-05-21 292,555 -2,390 0.00 11,868,403,615 39,699,714 135.7 2008-05-19
3329 2008-05-20 294,945 584 0.00 11,868,403,615 39,935,553 135.4 2008-05-16
3330 2008-05-19 294,361 2,113 0.00 11,868,403,615 39,679,863 134.8 2008-05-15
3331 2008-05-16 292,248 -9,076 0.00 11,868,403,615 39,541,154 135.3 2008-05-14
3332 2008-05-15 301,324 -736 0.00 11,868,403,615 40,829,402 135.5 2008-05-13
3333 2008-05-14 302,060 10,553 0.00 11,868,403,615 40,143,774 132.9 2008-05-09
3334 2008-05-13 291,507 -88 0.00 11,868,403,615 39,324,294 134.9 2008-05-08
3335 2008-05-09 291,595 218 0.00 11,868,403,615 39,161,209 134.3 2008-05-07
3336 2008-05-08 291,377 -2,440 0.00 11,868,403,615 39,568,997 135.8 2008-05-06
3337 2008-05-07 293,817 2,052 0.00 11,868,403,615 40,047,257 136.3 2008-05-05
3338 2008-05-06 291,765 -10,404 0.00 11,868,403,615 39,767,570 136.3 2008-05-02
3339 2008-05-05 302,169 -2,155 0.00 11,868,403,615 40,823,032 135.1 2008-04-30
3340 2008-05-02 304,324 -1,120 0.00 11,868,403,615 40,901,146 134.4 2008-04-29
3341 2008-04-30 305,444 2,930 0.00 11,868,403,615 40,715,685 133.3 2008-04-28
3342 2008-04-28 302,514 1,896 0.00 11,867,443,657 39,538,580 130.7 2008-04-24
3343 2008-04-25 300,618 132 0.00 11,867,443,657 39,681,576 132.0 2008-04-23
3344 2008-04-24 300,486 400 0.00 11,867,443,657 39,513,909 131.5 2008-04-22
3345 2008-04-23 300,086 -530 0.00 11,867,443,657 39,731,386 132.4 2008-04-21
3346 2008-04-22 300,616 -803 0.00 11,867,443,657 39,290,511 130.7 2008-04-18
3347 2008-04-21 301,419 -5 0.00 11,867,443,657 39,485,889 131.0 2008-04-17
3348 2008-04-18 301,424 -1,370 0.00 11,867,443,657 39,064,550 129.6 2008-04-16
3349 2008-04-17 302,794 810 0.00 11,867,443,657 39,393,499 130.1 2008-04-15
3350 2008-04-16 301,984 528 0.00 11,867,443,657 39,469,309 130.7 2008-04-14
3351 2008-04-15 301,456 -10,133 0.00 11,867,443,657 40,033,357 132.8 2008-04-11
3352 2008-04-14 311,589 -1,401 0.00 11,867,443,657 41,129,748 132.0 2008-04-10
3353 2008-04-11 312,990 -1,892 0.00 11,867,443,657 41,001,690 131.0 2008-04-09
3354 2008-04-10 314,882 2,547 0.00 11,867,443,657 41,281,030 131.1 2008-04-08
3355 2008-04-09 312,335 -7,600 0.00 11,867,443,657 41,165,753 131.8 2008-04-07
3356 2008-04-08 319,935 -494 0.00 11,867,443,657 42,167,433 131.8 2008-04-03
3357 2008-04-07 320,429 -9,296 0.00 11,867,443,657 42,136,414 131.5 2008-04-02
3358 2008-04-03 329,725 -10,400 0.00 11,867,443,657 42,534,525 129.0 2008-04-01
3359 2008-04-02 340,125 -232 0.00 11,867,443,657 43,127,850 126.8 2008-03-31
3360 2008-04-01 340,357 -1,509 0.00 11,867,443,657 43,531,660 127.9 2008-03-28
3361 2008-03-31 341,866 1,370 0.00 11,867,443,657 43,553,728 127.4 2008-03-27
3362 2008-03-28 340,496 -19,751 0.00 11,866,662,951 43,345,141 127.3 2008-03-26
3363 2008-03-27 360,247 -12,000 0.00 11,866,662,951 45,751,369 127.0 2008-03-25
3364 2008-03-26 372,247 -633 0.00 11,866,662,951 44,930,213 120.7 2008-03-20
3365 2008-03-25 372,880 -4,400 0.00 11,866,662,951 45,416,784 121.8 2008-03-19
3366 2008-03-20 377,280 400 0.00 11,866,662,951 45,424,512 120.4 2008-03-18
3367 2008-03-19 376,880 10,393 0.00 11,866,662,951 44,509,528 118.1 2008-03-17
3368 2008-03-18 366,487 513 0.00 11,866,662,951 45,041,252 122.9 2008-03-14
3369 2008-03-17 365,974 360 0.00 11,866,662,951 44,831,815 122.5 2008-03-13
3370 2008-03-14 365,614 -4,710 0.00 11,866,662,951 45,774,873 125.2 2008-03-12
3371 2008-03-13 370,324 -393 0.00 11,866,662,951 45,512,820 122.9 2008-03-11
3372 2008-03-12 370,717 -144 0.00 11,866,662,951 44,782,614 120.8 2008-03-10
3373 2008-03-11 370,861 5,308 0.00 11,866,662,951 43,539,081 117.4 2008-03-07
3374 2008-03-10 365,553 -4,000 0.00 11,866,662,951 44,414,690 121.5 2008-03-06
3375 2008-03-07 369,553 1,072 0.00 11,866,662,951 44,605,047 120.7 2008-03-05
3376 2008-03-06 368,481 771 0.00 11,866,662,951 44,365,112 120.4 2008-03-04
3377 2008-03-05 367,710 6,700 0.00 11,866,662,951 43,867,803 119.3 2008-03-03
3378 2008-03-04 361,010 1,290 0.00 11,866,662,951 43,573,907 120.7 2008-02-29
3379 2008-03-03 359,720 -400 0.00 11,866,662,951 44,245,560 123.0 2008-02-28
3380 2008-02-29 360,120 -21,987 0.00 11,866,662,951 44,510,832 123.6 2008-02-27
3381 2008-02-28 382,107 -400 0.00 11,866,278,779 45,738,208 119.7 2008-02-26
3382 2008-02-27 382,507 -223 0.00 11,866,278,779 44,562,066 116.5 2008-02-25
3383 2008-02-26 382,730 133 0.00 11,866,278,779 43,860,858 114.6 2008-02-22
3384 2008-02-25 382,597 212 0.00 11,866,278,779 43,692,577 114.2 2008-02-21
3385 2008-02-21 382,385 -248 0.00 11,866,278,779 43,744,844 114.4 2008-02-19
3386 2008-02-20 382,633 200 0.00 11,866,278,779 43,084,476 112.6 2008-02-18
3387 2008-02-19 382,433 -1,952 0.00 11,866,278,779 43,903,308 114.8 2008-02-15
3388 2008-02-18 384,385 442 0.00 11,866,278,779 44,665,537 116.2 2008-02-14
3389 2008-02-15 383,943 -358 0.00 11,866,278,779 43,155,193 112.4 2008-02-13
3390 2008-02-13 384,301 2,300 0.00 11,866,278,779 42,004,099 109.3 2008-02-11
3391 2008-02-12 382,001 -665 0.00 11,866,278,779 45,381,719 118.8 2008-02-05
3392 2008-02-11 382,666 -870 0.00 11,866,278,779 46,226,053 120.8 2008-02-04
3393 2008-02-05 383,536 -1,200 0.00 11,866,278,779 45,333,955 118.2 2008-02-01
3394 2008-02-04 384,736 -1,818 0.00 11,866,278,779 44,475,482 115.6 2008-01-31
3395 2008-02-01 386,554 -2,799 0.00 11,866,278,779 45,265,473 117.1 2008-01-30
3396 2008-01-31 389,353 4,117 0.00 11,866,278,779 45,787,913 117.6 2008-01-29
3397 2008-01-30 385,236 1,046 0.00 11,829,052,317 44,879,994 116.5 2008-01-28
3398 2008-01-29 384,190 -26,732 0.00 11,829,052,317 46,294,895 120.5 2008-01-25
3399 2008-01-28 410,922 -2,434 0.00 11,829,052,317 47,420,399 115.4 2008-01-24
3400 2008-01-25 413,356 -11,249 0.00 11,829,052,317 48,031,967 116.2 2008-01-23
3401 2008-01-24 424,605 15,350 0.00 11,829,052,317 44,328,762 104.4 2008-01-22
3402 2008-01-23 409,255 1,180 0.00 11,829,052,317 46,491,368 113.6 2008-01-21
3403 2008-01-22 408,075 -379 0.00 11,829,052,317 48,316,080 118.4 2008-01-18
3404 2008-01-21 408,454 -784 0.00 11,829,052,317 48,606,026 119.0 2008-01-17
3405 2008-01-18 409,238 20,454 0.00 11,829,052,317 47,062,370 115.0 2008-01-16
3406 2008-01-17 388,784 16,648 0.00 11,829,052,317 46,965,107 120.8 2008-01-15
3407 2008-01-16 372,136 843 0.00 11,829,052,317 45,921,582 123.4 2008-01-14
3408 2008-01-15 371,293 24,763 0.00 11,829,052,317 45,891,815 123.6 2008-01-11
3409 2008-01-14 346,530 14,864 0.00 11,829,052,317 43,766,739 126.3 2008-01-10
3410 2008-01-10 331,666 -1,765 0.00 11,829,052,317 42,552,748 128.3 2008-01-08
3411 2008-01-09 333,431 10,327 0.00 11,829,052,317 42,612,482 127.8 2008-01-07
3412 2008-01-08 323,104 -1,166 0.00 11,829,052,317 42,035,830 130.1 2008-01-04
3413 2008-01-07 324,270 14,800 0.00 11,829,052,317 41,992,965 129.5 2008-01-03
3414 2008-01-04 309,470 78 0.00 11,829,052,317 40,509,623 130.9 2008-01-02
3415 2008-01-03 309,392 -3,479 0.00 11,829,052,317 40,530,352 131.0 2007-12-28
3416 2007-12-28 312,871 -4,000 0.00 11,828,555,176 41,361,546 132.2 2007-12-21
3417 2007-12-27 316,871 649 0.00 11,828,555,176 41,541,788 131.1 2007-12-20
3418 2007-12-21 316,222 2,630 0.00 11,828,555,176 41,393,460 130.9 2007-12-19
3419 2007-12-20 313,592 -6,800 0.00 11,828,555,176 41,331,426 131.8 2007-12-18
3420 2007-12-19 320,392 6,279 0.00 11,828,555,176 41,907,274 130.8 2007-12-17
3421 2007-12-18 314,113 -1,185 0.00 11,828,555,176 41,965,497 133.6 2007-12-14
3422 2007-12-17 315,298 363 0.00 11,828,555,176 41,997,694 133.2 2007-12-13
3423 2007-12-14 314,935 32 0.00 11,828,555,176 42,358,758 134.5 2007-12-12
3424 2007-12-13 314,903 -3,970 0.00 11,828,555,176 43,047,240 136.7 2007-12-11
3425 2007-12-12 318,873 2,136 0.00 11,828,555,176 42,665,207 133.8 2007-12-10
3426 2007-12-11 316,737 -10,738 0.00 11,828,555,176 43,297,948 136.7 2007-12-07
3427 2007-12-10 327,475 4,801 0.00 11,828,555,176 43,750,660 133.6 2007-12-06
3428 2007-12-07 322,674 -2,000 0.00 11,828,555,176 42,367,096 131.3 2007-12-05
3429 2007-12-06 324,674 894 0.00 11,828,555,176 42,954,370 132.3 2007-12-04
3430 2007-12-05 323,780 -444 0.00 11,828,555,176 42,771,338 132.1 2007-12-03
3431 2007-12-04 324,224 -1,200 0.00 11,828,555,176 42,829,990 132.1 2007-11-30
3432 2007-12-03 325,424 -19,933 0.00 11,828,555,176 43,053,595 132.3 2007-11-29
3433 2007-11-30 345,357 16,886 0.00 11,828,555,176 44,758,267 129.6 2007-11-28
3434 2007-11-29 328,471 5,800 0.00 11,827,648,993 42,996,854 130.9 2007-11-27
3435 2007-11-28 322,671 -3,405 0.00 11,827,648,993 43,076,579 133.5 2007-11-26
3436 2007-11-27 326,076 -4,400 0.00 11,827,648,993 42,944,209 131.7 2007-11-23
3437 2007-11-26 330,476 2,143 0.00 11,827,648,993 43,027,975 130.2 2007-11-22
3438 2007-11-23 328,333 1,600 0.00 11,827,648,993 43,274,289 131.8 2007-11-21
3439 2007-11-22 326,733 12,234 0.00 11,827,648,993 44,174,302 135.2 2007-11-20
3440 2007-11-21 314,499 6 0.00 11,827,648,993 42,614,615 135.5 2007-11-19
3441 2007-11-20 314,493 4,400 0.00 11,827,648,993 42,833,947 136.2 2007-11-16
3442 2007-11-19 310,093 376 0.00 11,827,648,993 43,040,908 138.8 2007-11-15
3443 2007-11-16 309,717 1,056 0.00 11,827,648,993 43,050,663 139.0 2007-11-14
3444 2007-11-15 308,661 422 0.00 11,827,648,993 42,379,155 137.3 2007-11-13
3445 2007-11-14 308,239 7,307 0.00 11,827,648,993 42,259,567 137.1 2007-11-12
3446 2007-11-13 300,932 12,812 0.00 11,827,648,993 42,431,412 141.0 2007-11-09
3447 2007-11-12 288,120 11,677 0.00 11,827,648,993 41,028,288 142.4 2007-11-08
3448 2007-11-09 276,443 4,540 0.00 11,827,648,993 40,139,524 145.2 2007-11-07
3449 2007-11-08 271,903 1,967 0.00 11,827,648,993 39,779,409 146.3 2007-11-06
3450 2007-11-07 269,936 -479 0.00 11,827,648,993 39,383,662 145.9 2007-11-05
3451 2007-11-06 270,415 2,314 0.00 11,827,648,993 40,102,545 148.3 2007-11-02
3452 2007-11-05 268,101 -682 0.00 11,827,648,993 40,751,352 152.0 2007-11-01
3453 2007-11-02 268,783 -3,674 0.00 11,827,648,993 40,720,625 151.5 2007-10-31
3454 2007-11-01 272,457 331 0.00 11,827,648,993 40,814,059 149.8 2007-10-30
3455 2007-10-31 272,126 -1,944 0.00 11,827,648,993 40,791,687 149.9 2007-10-29
3456 2007-10-30 274,070 1,400 0.00 11,773,067,825 39,904,592 145.6 2007-10-26
3457 2007-10-29 272,670 98 0.00 11,773,067,825 39,646,218 145.4 2007-10-25
3458 2007-10-26 272,572 635 0.00 11,773,067,825 39,577,454 145.2 2007-10-24
3459 2007-10-25 271,937 3,207 0.00 11,773,067,825 39,784,383 146.3 2007-10-23
3460 2007-10-24 268,730 2,414 0.00 11,773,067,825 39,100,215 145.5 2007-10-22
3461 2007-10-23 266,316 -231 0.00 11,773,067,825 40,107,190 150.6 2007-10-18
3462 2007-10-22 266,547 -361 0.00 11,773,067,825 40,035,359 150.2 2007-10-17
3463 2007-10-18 266,908 1,548 0.00 11,773,067,825 39,742,601 148.9 2007-10-16
3464 2007-10-17 265,360 -1,878 0.00 11,773,067,825 40,547,008 152.8 2007-10-15
3465 2007-10-16 267,238 1,458 0.00 11,773,067,825 40,058,976 149.9 2007-10-12
3466 2007-10-15 265,780 289 0.00 11,773,067,825 40,053,046 150.7 2007-10-11
3467 2007-10-12 265,491 244 0.00 11,773,067,825 39,611,257 149.2 2007-10-10
3468 2007-10-11 265,247 94 0.00 11,773,067,825 39,707,476 149.7 2007-10-09
3469 2007-10-10 265,153 1,059 0.00 11,773,067,825 39,719,919 149.8 2007-10-08
3470 2007-10-09 264,094 -1,439 0.00 11,773,067,825 39,825,375 150.8 2007-10-05
3471 2007-10-08 265,533 -10,480 0.00 11,773,067,825 39,564,417 149.0 2007-10-04
3472 2007-10-05 276,013 -22,511 0.00 11,773,067,825 40,767,120 147.7 2007-10-03
3473 2007-10-04 298,524 -950 0.00 11,773,067,825 42,987,456 144.0 2007-10-02
3474 2007-10-03 299,474 2,004 0.00 11,773,067,825 42,585,203 142.2 2007-09-28
3475 2007-10-02 297,470 200 0.00 11,773,067,825 42,657,198 143.4 2007-09-27
3476 2007-09-27 297,270 -377 0.00 11,771,980,032 42,598,791 143.3 2007-09-24
3477 2007-09-25 297,647 177 0.00 11,771,980,032 42,146,815 141.6 2007-09-21
3478 2007-09-24 297,470 866 0.00 11,771,980,032 42,062,258 141.4 2007-09-20
3479 2007-09-21 296,604 -724 0.00 11,771,980,032 41,939,806 141.4 2007-09-19
3480 2007-09-20 297,328 1,090 0.00 11,771,980,032 40,942,066 137.7 2007-09-18
3481 2007-09-18 296,238 22 0.00 11,771,980,032 41,117,834 138.8 2007-09-14
3482 2007-09-17 296,216 -1,200 0.00 11,771,980,032 41,322,132 139.5 2007-09-13
3483 2007-09-14 297,416 1,159 0.00 11,771,980,032 41,311,082 138.9 2007-09-12
3484 2007-09-13 296,257 684 0.00 11,771,980,032 40,942,717 138.2 2007-09-11
3485 2007-09-12 295,573 -64 0.00 11,771,980,032 40,818,631 138.1 2007-09-10
3486 2007-09-11 295,637 1,167 0.00 11,771,980,032 41,152,670 139.2 2007-09-07
3487 2007-09-10 294,470 -817 0.00 11,771,980,032 40,960,777 139.1 2007-09-06
3488 2007-09-07 295,287 -765 0.00 11,771,980,032 41,251,594 139.7 2007-09-05
3489 2007-09-06 296,052 -63 0.00 11,771,980,032 41,299,254 139.5 2007-09-04
3490 2007-09-05 296,115 332 0.00 11,771,980,032 41,426,489 139.9 2007-09-03
3491 2007-09-04 295,783 -436 0.00 11,771,980,032 41,320,885 139.7 2007-08-31
3492 2007-09-03 296,219 -535 0.00 11,771,980,032 41,115,197 138.8 2007-08-30
3493 2007-08-30 296,754 157 0.00 11,752,213,190 41,486,209 139.8 2007-08-28
3494 2007-08-29 296,597 -226 0.00 11,752,213,190 41,849,837 141.1 2007-08-27
3495 2007-08-28 296,823 -1,420 0.00 11,752,213,190 41,703,632 140.5 2007-08-24
3496 2007-08-27 298,243 -342 0.00 11,752,213,190 42,111,912 141.2 2007-08-23
3497 2007-08-24 298,585 -1,321 0.00 11,752,213,190 41,801,900 140.0 2007-08-22
3498 2007-08-23 299,906 -1,856 0.00 11,752,213,190 41,417,019 138.1 2007-08-21
3499 2007-08-22 301,762 -1,136 0.00 11,752,213,190 42,216,504 139.9 2007-08-20
3500 2007-08-21 302,898 1,378 0.00 11,752,213,190 41,133,548 135.8 2007-08-17
3501 2007-08-20 301,520 704 0.00 11,752,213,190 41,036,872 136.1 2007-08-16
3502 2007-08-17 300,816 14,091 0.00 11,752,213,190 41,482,526 137.9 2007-08-15
3503 2007-08-15 286,725 11,965 0.00 11,752,213,190 40,514,243 141.3 2007-08-13
3504 2007-08-13 274,760 -277 0.00 11,752,213,190 39,702,820 144.5 2007-08-09
3505 2007-08-10 275,037 -9,170 0.00 11,752,213,190 39,797,854 144.7 2007-08-08
3506 2007-08-09 284,207 -1,220 0.00 11,752,213,190 40,641,601 143.0 2007-08-07
3507 2007-08-08 285,427 52 0.00 11,752,213,190 40,530,634 142.0 2007-08-06
3508 2007-08-07 285,375 -1,129 0.00 11,752,213,190 41,122,538 144.1 2007-08-03
3509 2007-08-06 286,504 -504 0.00 11,752,213,190 41,170,625 143.7 2007-08-02
3510 2007-08-03 287,008 -34,954 0.00 11,752,213,190 40,812,538 142.2 2007-08-01
3511 2007-08-02 321,962 -2,525 0.00 11,752,213,190 46,459,117 144.3 2007-07-31
3512 2007-08-01 324,487 29,200 0.00 11,752,213,190 45,850,013 141.3 2007-07-30
3513 2007-07-31 295,287 436 0.00 11,752,213,190 41,664,996 141.1 2007-07-27
3514 2007-07-30 294,851 4,786 0.00 11,712,780,337 42,222,663 143.2 2007-07-26
3515 2007-07-27 290,065 2,694 0.00 11,712,780,337 41,711,347 143.8 2007-07-25
3516 2007-07-26 287,371 -1,285 0.00 11,712,780,337 41,755,006 145.3 2007-07-24
3517 2007-07-25 288,656 -473 0.00 11,712,780,337 41,797,389 144.8 2007-07-23
3518 2007-07-24 289,129 -724 0.00 11,712,780,337 42,010,444 145.3 2007-07-20
3519 2007-07-23 289,853 493 0.00 11,712,780,337 42,260,567 145.8 2007-07-19
3520 2007-07-20 289,360 -959 0.00 11,712,780,337 42,159,752 145.7 2007-07-18
3521 2007-07-19 290,319 -619 0.00 11,712,780,337 42,270,446 145.6 2007-07-17
3522 2007-07-18 290,938 -283 0.00 11,712,780,337 42,156,916 144.9 2007-07-16
3523 2007-07-17 291,221 -1,275 0.00 11,712,780,337 42,052,312 144.4 2007-07-13
3524 2007-07-16 292,496 -407 0.00 11,712,780,337 42,031,675 143.7 2007-07-12
3525 2007-07-13 292,903 316 0.00 11,712,780,337 41,943,710 143.2 2007-07-11
3526 2007-07-12 292,587 -481 0.00 11,712,780,337 42,512,891 145.3 2007-07-10
3527 2007-07-11 293,068 -600 0.00 11,712,780,337 42,494,860 145.0 2007-07-09
3528 2007-07-10 293,668 614 0.00 11,712,780,337 42,435,026 144.5 2007-07-06
3529 2007-07-09 293,054 600 0.00 11,712,780,337 41,965,333 143.2 2007-07-05
3530 2007-07-06 292,454 1,507 0.00 11,712,780,337 41,820,922 143.0 2007-07-04
3531 2007-07-05 290,947 1,742 0.00 11,712,780,337 41,663,610 143.2 2007-07-03
3532 2007-07-04 289,205 1,600 0.00 11,712,780,337 41,211,713 142.5 2007-06-29
3533 2007-07-03 287,605 513 0.00 11,712,780,337 41,271,318 143.5 2007-06-28
3534 2007-06-29 287,092 375 0.00 11,711,183,904 41,054,156 143.0 2007-06-27
3535 2007-06-28 286,717 -516 0.00 11,711,183,904 41,315,920 144.1 2007-06-26
3536 2007-06-27 287,233 -907 0.00 11,711,183,904 41,418,999 144.2 2007-06-25
3537 2007-06-26 288,140 0.00 11,711,183,904 41,924,370 145.5 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top