HSBC HOLDINGS PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-12 6,802,974,792 -5,711,202 2741 39.6092 17,175,239,862 2025-11-30
2 2025-12-11 6,808,685,994 -230,669 2745 39.6425 17,175,239,862 2025-11-30
3 2025-12-10 6,808,916,663 -2,250,473 2745 39.6438 17,175,239,862 2025-11-30
4 2025-12-09 6,811,167,136 -90,526 2746 39.6569 17,175,239,862 2025-11-30
5 2025-12-08 6,811,257,662 -8,298,579 2746 39.6574 17,175,239,862 2025-11-30
6 2025-12-05 6,819,556,241 -3,704,089 2746 39.7057 17,175,239,862 2025-11-30
7 2025-12-04 6,823,260,330 32,471 2747 39.7273 17,175,239,862 2025-11-30
8 2025-12-03 6,823,227,859 -896,782 2748 39.7271 17,175,239,862 2025-11-30
9 2025-12-02 6,824,124,641 313,421 2748 39.7323 17,175,239,862 2025-11-30
10 2025-12-01 6,823,811,220 34,490 2749 39.7305 17,175,239,862 2025-11-30
11 2025-11-28 6,823,776,730 -3,373,845 2748 39.7303 17,175,239,862 2025-11-06
12 2025-11-27 6,827,150,575 448,956 2750 39.7500 17,175,239,862 2025-11-06
13 2025-11-26 6,826,701,619 2,383,694 2751 39.7473 17,175,239,862 2025-11-06
14 2025-11-25 6,824,317,925 1,989,939 2749 39.7335 17,175,239,862 2025-11-06
15 2025-11-24 6,822,327,986 -1,485,579 2750 39.7219 17,175,239,862 2025-11-06
16 2025-11-21 6,823,813,565 -632,287 2748 39.7305 17,175,239,862 2025-11-06
17 2025-11-20 6,824,445,852 41,146 2749 39.7342 17,175,239,862 2025-11-06
18 2025-11-19 6,824,404,706 -4,922,144 2749 39.7340 17,175,239,862 2025-11-06
19 2025-11-18 6,829,326,850 -36,159 2751 39.7626 17,175,239,862 2025-11-06
20 2025-11-17 6,829,363,009 38,181 2752 39.7628 17,175,239,862 2025-11-06
21 2025-11-14 6,829,324,828 -6,615,205 2757 39.7626 17,175,239,862 2025-11-06
22 2025-11-13 6,835,940,033 -6,491,171 2761 39.8011 17,175,239,862 2025-11-06
23 2025-11-12 6,842,431,204 -932,618 2762 39.8389 17,175,239,862 2025-11-06
24 2025-11-11 6,843,363,822 -2,253,936 2763 39.8444 17,175,239,862 2025-11-06
25 2025-11-10 6,845,617,758 328,505 2764 39.8575 17,175,239,862 2025-11-06
26 2025-11-07 6,845,289,253 184,929 2762 39.8556 17,175,239,862 2025-11-06
27 2025-11-06 6,845,104,324 93,850 2762 39.8545 17,175,239,862 2025-11-06
28 2025-11-05 6,845,010,474 -29,032,492 2764 39.7920 17,201,971,220 2025-10-31
29 2025-11-04 6,874,042,966 -1,140,310 2766 39.9608 17,201,971,220 2025-10-31
30 2025-11-03 6,875,183,276 -7,639,877 2765 39.9674 17,201,971,220 2025-10-31
31 2025-10-31 6,882,823,153 -188,164 2765 40.0118 17,201,971,220 2025-10-31
32 2025-10-30 6,883,011,317 -1,219,637 2765 40.0129 17,201,971,220 2025-10-24
33 2025-10-28 6,884,230,954 706,902 2766 40.0200 17,201,971,220 2025-10-24
34 2025-10-27 6,883,524,052 -1,715,463 2770 40.0159 17,201,971,220 2025-10-24
35 2025-10-24 6,885,239,515 216,547 2770 40.0259 17,201,971,220 2025-10-24
36 2025-10-23 6,885,022,968 -4,281,556 2770 40.0246 17,201,971,220 2025-10-21
37 2025-10-22 6,889,304,524 -2,531,641 2769 40.0495 17,201,971,220 2025-10-21
38 2025-10-21 6,891,836,165 -393,862 2770 40.0642 17,201,971,220 2025-10-21
39 2025-10-20 6,892,230,027 71,273 2771 40.0370 17,214,650,561 2025-10-17
40 2025-10-17 6,892,158,754 -9,884,403 2771 40.0366 17,214,650,561 2025-10-17
41 2025-10-16 6,902,043,157 -4,835,913 2770 40.0799 17,220,690,455 2025-10-16
42 2025-10-15 6,906,879,070 -2,672,883 2771 40.0927 17,227,270,564 2025-10-15
43 2025-10-14 6,909,551,953 -4,004,897 2774 40.0969 17,232,137,137 2025-10-14
44 2025-10-13 6,913,556,850 -397,824 2773 40.1147 17,234,451,638 2025-10-13
45 2025-10-10 6,913,954,674 -1,024,404 2771 40.0801 17,250,351,238 2025-10-10
46 2025-10-09 6,914,979,078 -17,035,806 2773 40.0849 17,250,851,238 2025-10-09
47 2025-10-08 6,932,014,884 -810,446 2775 40.1824 17,251,351,238 2025-10-08
48 2025-10-06 6,932,825,330 -1,632,046 2777 40.1831 17,253,107,807 2025-10-03
49 2025-10-03 6,934,457,376 -12,036,875 2779 40.1925 17,253,107,807 2025-10-03
50 2025-10-02 6,946,494,251 138,326 2780 40.2574 17,255,198,696 2025-10-02
51 2025-09-30 6,946,355,925 -7,327,162 2780 40.2417 17,261,573,555 2025-09-29
52 2025-09-29 6,953,683,087 -1,631,197 2781 40.2842 17,261,573,555 2025-09-29
53 2025-09-26 6,955,314,284 -6,218,938 2781 40.2564 17,277,553,298 2025-09-26
54 2025-09-25 6,961,533,222 -11,672,552 2782 40.2873 17,279,715,614 2025-09-25
55 2025-09-24 6,973,205,774 -13,138,000 2784 40.3498 17,281,870,377 2025-09-24
56 2025-09-23 6,986,343,774 200,881 2784 40.4210 17,283,934,549 2025-09-23
57 2025-09-22 6,986,142,893 -1,329,191 2784 40.4148 17,286,084,264 2025-09-22
58 2025-09-19 6,987,472,084 -5,765,927 2786 40.4176 17,288,210,556 2025-09-19
59 2025-09-18 6,993,238,011 -5,346,695 2788 40.4458 17,290,397,664 2025-09-18
60 2025-09-17 6,998,584,706 189,784 2788 40.4716 17,292,578,949 2025-09-17
61 2025-09-16 6,998,394,922 -3,348,848 2790 40.4643 17,295,230,759 2025-09-16
62 2025-09-15 7,001,743,770 -8,950,500 2793 40.4796 17,296,973,139 2025-09-15
63 2025-09-12 7,010,694,270 165,306 2794 40.5261 17,299,192,537 2025-09-12
64 2025-09-11 7,010,528,964 -62,219 2795 40.4863 17,315,826,869 2025-09-11
65 2025-09-10 7,010,591,183 -19,248,923 2799 40.4815 17,318,007,700 2025-09-10
66 2025-09-09 7,029,840,106 -2,640,403 2801 40.5874 17,320,251,709 2025-09-09
67 2025-09-05 7,032,480,509 89,566 2801 40.5920 17,324,788,106 2025-09-05
68 2025-09-04 7,032,390,943 -1,783,009 2802 40.5838 17,328,058,973 2025-09-04
69 2025-09-03 7,034,173,952 47,816 2804 40.5887 17,330,364,958 2025-09-03
70 2025-09-02 7,034,126,136 -8,952,445 2806 40.5830 17,332,671,961 2025-09-02
71 2025-09-01 7,043,078,581 3,630 2806 40.5937 17,350,168,878 2025-09-01
72 2025-08-29 7,043,074,951 -19,481,034 2807 40.5883 17,352,482,812 2025-08-29
73 2025-08-28 7,062,555,985 -280,234 2807 40.6951 17,354,813,648 2025-08-28
74 2025-08-27 7,062,836,219 -2,982,768 2808 40.6913 17,357,102,197 2025-08-27
75 2025-08-26 7,065,818,987 -4,759,642 2808 40.7039 17,359,051,883 2025-08-26
76 2025-08-25 7,070,578,629 95,552 2806 40.7254 17,361,592,353 2025-08-25
77 2025-08-22 7,070,483,077 -2,485,629 2808 40.7249 17,361,592,353 2025-08-22
78 2025-08-21 7,072,968,706 -728,275 2810 40.7293 17,365,816,733 2025-08-20
79 2025-08-20 7,073,696,981 -5,809,935 2813 40.7335 17,365,816,733 2025-08-20
80 2025-08-19 7,079,506,916 -85,909 2815 40.7601 17,368,701,462 2025-08-19
81 2025-08-18 7,079,592,825 261,335 2814 40.7544 17,371,370,997 2025-08-18
82 2025-08-15 7,079,331,490 50,788 2818 40.7479 17,373,472,559 2025-08-15
83 2025-08-14 7,079,280,702 68,405 2822 40.7373 17,377,889,423 2025-08-14
84 2025-08-13 7,079,212,297 90,983 2825 40.7201 17,385,050,130 2025-08-13
85 2025-08-12 7,079,121,314 -6,831,773 2827 40.7139 17,387,459,366 2025-08-12
86 2025-08-11 7,085,953,087 -4,136,718 2827 40.7475 17,389,895,365 2025-08-11
87 2025-08-08 7,090,089,805 -6,025,633 2825 40.7597 17,394,849,745 2025-08-07
88 2025-08-07 7,096,115,438 -1,381,779 2825 40.7943 17,394,849,745 2025-08-07
89 2025-08-06 7,097,497,217 -2,725,175 2825 40.7964 17,397,374,813 2025-08-06
90 2025-08-05 7,100,222,392 -11,600 2826 40.8062 17,399,874,813 2025-08-05
91 2025-08-04 7,100,233,992 -2,208,140 2827 40.8004 17,402,369,787 2025-08-04
92 2025-08-01 7,102,442,132 4,377,662 2828 40.8131 17,402,369,787 2025-08-01
93 2025-07-31 7,098,064,470 195,133 2826 40.7450 17,420,706,187 2025-07-29
94 2025-07-30 7,097,869,337 -18,033,436 2829 40.7439 17,420,706,187 2025-07-29
95 2025-07-29 7,115,902,773 160,567 2829 40.8474 17,420,706,187 2025-07-29
96 2025-07-28 7,115,742,206 275,528 2830 40.8462 17,420,827,748 2025-07-28
97 2025-07-25 7,115,466,678 303,600 2830 40.8373 17,423,939,067 2025-07-25
98 2025-07-24 7,115,163,078 100,294 2835 40.8281 17,427,139,067 2025-07-24
99 2025-07-23 7,115,062,784 456,340 2839 40.8198 17,430,416,222 2025-07-23
100 2025-07-22 7,114,606,444 92,850 2843 40.8099 17,433,548,699 2025-07-22
101 2025-07-21 7,114,513,594 316,307 2847 40.8035 17,436,039,679 2025-07-21
102 2025-07-18 7,114,197,287 120,494 2853 40.7958 17,438,546,829 2025-07-18
103 2025-07-17 7,114,076,793 365,284 2854 40.7787 17,445,577,767 2025-07-17
104 2025-07-16 7,113,711,509 -3,639,188 2858 40.7547 17,454,926,728 2025-07-11
105 2025-07-15 7,117,350,697 155,287 2858 40.7756 17,454,926,728 2025-07-11
106 2025-07-14 7,117,195,410 105,157 2860 40.7747 17,454,926,728 2025-07-11
107 2025-07-11 7,117,090,253 1,591,368 2860 40.7741 17,454,926,728 2025-07-11
108 2025-07-10 7,115,498,885 94,987 2863 40.7636 17,455,540,271 2025-07-10
109 2025-07-09 7,115,403,898 31,984 2865 40.7619 17,456,019,260 2025-07-09
110 2025-07-08 7,115,371,914 -844,227 2866 40.7597 17,456,860,182 2025-07-08
111 2025-07-07 7,116,216,141 975,996 2868 40.7641 17,457,064,898 2025-07-07
112 2025-07-04 7,115,240,145 178,997 2868 40.7585 17,457,064,898 2025-07-04
113 2025-07-03 7,115,061,148 76,840 2868 40.7091 17,477,814,117 2025-07-03
114 2025-07-02 7,114,984,308 -20,313,082 2871 40.7084 17,477,916,261 2025-07-02
115 2025-06-30 7,135,297,390 136,436 2870 40.8246 17,477,916,261 2025-06-26
116 2025-06-27 7,135,160,954 146,022 2872 40.8239 17,477,916,261 2025-06-26
117 2025-06-26 7,135,014,932 138,895 2873 40.8230 17,477,916,261 2025-06-26
118 2025-06-25 7,134,876,037 48,023 2876 40.8209 17,478,474,257 2025-06-25
119 2025-06-24 7,134,828,014 -550 2882 40.8103 17,482,926,431 2025-06-24
120 2025-06-23 7,134,828,564 -34,884 2883 40.8091 17,483,404,368 2025-06-23
121 2025-06-20 7,134,863,448 -3,722,873 2881 40.7977 17,488,412,438 2025-06-20
122 2025-06-19 7,138,586,321 734,529 2882 40.8078 17,493,210,930 2025-06-19
123 2025-06-18 7,137,851,792 195,010 2880 40.7599 17,511,961,631 2025-06-18
124 2025-06-17 7,137,656,782 -14,356,201 2880 40.7564 17,512,975,521 2025-06-17
125 2025-06-16 7,152,012,983 -42,923 2880 40.8145 17,523,204,470 2025-06-13
126 2025-06-13 7,152,055,906 -212,344 2881 40.8148 17,523,204,470 2025-06-13
127 2025-06-12 7,152,268,250 -3,584,762 2881 40.8027 17,528,901,262 2025-06-12
128 2025-06-11 7,155,853,012 -24,069 2885 40.8187 17,530,801,480 2025-06-11
129 2025-06-10 7,155,877,081 330,430 2885 40.8178 17,531,279,069 2025-06-10
130 2025-06-09 7,155,546,651 -1,120,741 2886 40.8145 17,531,878,131 2025-06-09
131 2025-06-06 7,156,667,392 40,052 2888 40.8175 17,533,311,586 2025-06-06
132 2025-06-05 7,156,627,340 146,441 2890 40.8139 17,534,763,907 2025-06-05
133 2025-06-04 7,156,480,899 -2,244,671 2891 40.7458 17,563,735,459 2025-06-04
134 2025-06-03 7,158,725,570 -26,278,404 2892 40.7450 17,569,560,172 2025-06-03
135 2025-06-02 7,185,003,974 162,768 2896 40.8899 17,571,600,844 2025-06-02
136 2025-05-30 7,184,841,206 273,107 2899 40.8825 17,574,378,115 2025-05-30
137 2025-05-29 7,184,568,099 -291,435 2899 40.8685 17,579,718,652 2025-05-29
138 2025-05-28 7,184,859,534 -10,947,193 2900 40.8685 17,580,435,065 2025-05-28
139 2025-05-27 7,195,806,727 150,560 2905 40.9124 17,588,347,536 2025-05-27
140 2025-05-26 7,195,656,167 122,520 2908 40.8981 17,594,113,097 2025-05-23
141 2025-05-23 7,195,533,647 -2,097,159 2910 40.8974 17,594,113,097 2025-05-23
142 2025-05-22 7,197,630,806 -3,039,710 2911 40.8586 17,615,961,908 2025-05-21
143 2025-05-21 7,200,670,516 304,726 2913 40.8758 17,615,961,908 2025-05-21
144 2025-05-20 7,200,365,790 -19,255,273 2913 40.8625 17,620,968,959 2025-05-20
145 2025-05-19 7,219,621,063 139,385 2915 40.9628 17,624,808,217 2025-05-19
146 2025-05-16 7,219,481,678 -2,146,470 2918 40.9538 17,628,370,330 2025-05-16
147 2025-05-15 7,221,628,148 -9,892,715 2917 40.9553 17,632,969,555 2025-05-15
148 2025-05-14 7,231,520,863 -4,602,686 2917 40.9989 17,638,348,535 2025-05-14
149 2025-05-13 7,236,123,549 314,511 2920 41.0189 17,640,936,993 2025-05-13
150 2025-05-12 7,235,809,038 -104,887 2923 41.0066 17,645,464,233 2025-05-12
151 2025-05-09 7,235,913,925 151,224 2929 40.9848 17,655,122,137 2025-05-08
152 2025-05-08 7,235,762,701 596,741 2927 40.9839 17,655,122,137 2025-05-08
153 2025-05-07 7,235,165,960 -4,830,371 2927 40.9806 17,655,082,392 2025-05-06
154 2025-05-06 7,239,996,331 -1,635,956 2925 41.0080 17,655,082,392 2025-05-06
155 2025-05-02 7,241,632,287 -420,781 2927 40.9754 17,673,109,992 2025-04-25
156 2025-04-30 7,242,053,068 -18,719,559 2925 40.9778 17,673,109,992 2025-04-25
157 2025-04-29 7,260,772,627 -1,044,976 2928 41.0837 17,673,109,992 2025-04-25
158 2025-04-28 7,261,817,603 -3,009,783 2934 41.0896 17,673,109,992 2025-04-25
159 2025-04-25 7,264,827,386 49,041 2935 41.1067 17,673,109,992 2025-04-25
160 2025-04-24 7,264,778,345 123,336 2936 41.1064 17,673,109,992 2025-04-23
161 2025-04-23 7,264,655,009 -1,512,126 2937 41.1057 17,673,109,992 2025-04-23
162 2025-04-22 7,266,167,135 191,643 2936 41.1022 17,678,308,246 2025-04-22
163 2025-04-17 7,265,975,492 1,482,682 2935 41.0992 17,679,121,274 2025-04-16
164 2025-04-16 7,264,492,810 -431,293 2935 41.0908 17,679,121,274 2025-04-16
165 2025-04-15 7,264,924,103 -190,480 2936 41.0929 17,679,288,897 2025-04-15
166 2025-04-14 7,265,114,583 116,453 2937 41.0897 17,681,088,650 2025-04-14
167 2025-04-11 7,264,998,130 1,004,385 2941 41.0847 17,682,988,650 2025-04-11
168 2025-04-10 7,263,993,745 -177,134 2942 41.0743 17,684,988,650 2025-04-10
169 2025-04-09 7,264,170,879 -1,449,240 2943 41.0707 17,686,988,650 2025-04-09
170 2025-04-08 7,265,620,119 -17,940,437 2944 41.0329 17,706,815,850 2025-04-08
171 2025-04-07 7,283,560,556 1,355,734 2945 41.1298 17,708,715,850 2025-04-07
172 2025-04-03 7,282,204,822 -286,843 2950 41.1072 17,715,141,807 2025-04-02
173 2025-04-02 7,282,491,665 1,126,894 2954 41.1089 17,715,141,807 2025-04-02
174 2025-04-01 7,281,364,771 -1,354,744 2955 41.0982 17,716,984,579 2025-04-01
175 2025-03-31 7,282,719,515 -30,203,687 2956 41.0328 17,748,523,001 2025-03-31
176 2025-03-28 7,312,923,202 236,445 2960 41.1985 17,750,456,690 2025-03-28
177 2025-03-27 7,312,686,757 -2,055,622 2959 41.1874 17,754,688,294 2025-03-26
178 2025-03-26 7,314,742,379 -3,440,708 2959 41.1989 17,754,688,294 2025-03-26
179 2025-03-25 7,318,183,087 196,232 2964 41.2143 17,756,419,043 2025-03-25
180 2025-03-24 7,317,986,855 -1,913,281 2967 41.2084 17,758,498,214 2025-03-24
181 2025-03-21 7,319,900,136 -6,634,906 2968 41.2093 17,762,721,627 2025-03-20
182 2025-03-20 7,326,535,042 -2,059,239 2970 41.2467 17,762,721,627 2025-03-20
183 2025-03-19 7,328,594,281 -743,773 2973 41.2505 17,766,085,171 2025-03-18
184 2025-03-18 7,329,338,054 -10,053,222 2976 41.2547 17,766,085,171 2025-03-18
185 2025-03-17 7,339,391,276 -7,139,078 2980 41.3059 17,768,393,986 2025-03-17
186 2025-03-14 7,346,530,354 -18,688,220 2979 41.3409 17,770,609,517 2025-03-14
187 2025-03-13 7,365,218,574 -40,491,861 2983 41.3854 17,796,648,851 2025-03-13
188 2025-03-12 7,405,710,435 -14,328,019 2982 41.6070 17,799,188,051 2025-03-12
189 2025-03-11 7,420,038,454 -5,647,613 2980 41.6792 17,802,723,805 2025-03-11
190 2025-03-10 7,425,686,067 -4,607,237 2985 41.7036 17,805,844,747 2025-03-10
191 2025-03-07 7,430,293,304 348,668 2989 41.7391 17,801,774,127 2025-03-07
192 2025-03-06 7,429,944,636 1,238,428 2995 41.7298 17,804,902,504 2025-03-06
193 2025-03-05 7,428,706,208 -795,431 3001 41.7159 17,807,846,210 2025-03-05
194 2025-03-04 7,429,501,639 -18,021,634 3003 41.7151 17,810,097,633 2025-03-04
195 2025-03-03 7,447,523,273 -2,606,327 3008 41.8083 17,813,493,024 2025-02-28
196 2025-02-28 7,450,129,600 -9,278,679 3012 41.8230 17,813,493,024 2025-02-28
197 2025-02-27 7,459,408,279 -7,391,297 3015 41.8690 17,816,046,498 2025-02-27
198 2025-02-26 7,466,799,576 -3,339,959 3013 41.8961 17,822,174,126 2025-02-25
199 2025-02-25 7,470,139,535 -1,887,922 3016 41.9149 17,822,174,126 2025-02-25
200 2025-02-24 7,472,027,457 -2,821,885 3015 41.9188 17,824,985,413 2025-02-24
201 2025-02-21 7,474,849,342 -18,580,270 3020 41.9347 17,824,985,413 2025-02-18
202 2025-02-20 7,493,429,612 -3,212,297 3021 42.0389 17,824,985,413 2025-02-18
203 2025-02-19 7,496,641,909 -5,022,393 3028 42.0569 17,824,985,413 2025-02-18
204 2025-02-18 7,501,664,302 -3,818,260 3034 42.0851 17,824,985,413 2025-02-18
205 2025-02-17 7,505,482,562 -11,372,659 3043 42.0809 17,835,854,213 2025-02-12
206 2025-02-14 7,516,855,221 -10,926,304 3043 42.1446 17,835,854,213 2025-02-12
207 2025-02-13 7,527,781,525 -6,077,861 3041 42.2059 17,835,854,213 2025-02-12
208 2025-02-12 7,533,859,386 261,130 3049 42.2400 17,835,854,213 2025-02-12
209 2025-02-11 7,533,598,256 -20,835,897 3052 42.1932 17,855,015,813 2025-02-11
210 2025-02-10 7,554,434,153 345,111 3059 42.3099 17,855,015,813 2025-02-07
211 2025-02-07 7,554,089,042 74,139 3064 42.3079 17,855,015,813 2025-02-07
212 2025-02-06 7,554,014,903 -4,886,829 3067 42.3075 17,855,015,813 2025-02-06
213 2025-02-05 7,558,901,732 -2,826,861 3071 42.3349 17,855,015,813 2025-02-05
214 2025-02-04 7,561,728,593 -664,248 3076 42.3507 17,855,015,813 2025-02-04
215 2025-02-03 7,562,392,841 76,531 3079 42.3544 17,855,015,813 2025-02-03
216 2025-01-28 7,562,316,310 626,256 3080 42.3540 17,855,015,813 2025-01-28
217 2025-01-27 7,561,690,054 -6,332,863 3080 42.3505 17,855,015,813 2025-01-27
218 2025-01-24 7,568,022,917 741,149 3084 42.3860 17,855,015,813 2025-01-23
219 2025-01-23 7,567,281,768 75,040 3085 42.3818 17,855,015,813 2025-01-23
220 2025-01-22 7,567,206,728 -3,303,058 3087 42.3814 17,855,015,813 2025-01-22
221 2025-01-21 7,570,509,786 -26,192,846 3092 42.3570 17,873,107,171 2025-01-21
222 2025-01-20 7,596,702,632 -4,248,328 3097 42.4880 17,879,658,744 2025-01-20
223 2025-01-17 7,600,950,960 -381,650 3100 42.4951 17,886,660,341 2025-01-17
224 2025-01-16 7,601,332,610 -49,736 3102 42.4827 17,892,792,491 2025-01-16
225 2025-01-15 7,601,382,346 -1,761,346 3104 42.4538 17,905,087,122 2025-01-14
226 2025-01-14 7,603,143,692 60,460 3105 42.4636 17,905,087,122 2025-01-14
227 2025-01-13 7,603,083,232 -534,282 3106 42.4554 17,908,395,651 2025-01-13
228 2025-01-10 7,603,617,514 246,921 3109 42.4552 17,909,748,178 2025-01-10
229 2025-01-09 7,603,370,593 -4,467,215 3110 42.4482 17,912,106,546 2025-01-09
230 2025-01-08 7,607,837,808 -10,403 3109 42.4674 17,914,552,099 2025-01-08
231 2025-01-07 7,607,848,211 -20,712,402 3112 42.4183 17,935,293,327 2025-01-07
232 2025-01-06 7,628,560,613 -1,255,791 3113 42.5239 17,939,483,395 2025-01-06
233 2025-01-03 7,629,816,404 160,714 3115 42.5177 17,945,022,323 2025-01-03
234 2025-01-02 7,629,655,690 -1,805,941 3116 42.5134 17,946,481,150 2025-01-02
235 2024-12-31 7,631,461,631 35,762 3117 42.5223 17,946,950,582 2024-12-31
236 2024-12-30 7,631,425,869 2,288,954 3117 42.5210 17,947,413,956 2024-12-30
237 2024-12-27 7,629,136,915 -4,077,485 3119 42.5052 17,948,698,433 2024-12-27
238 2024-12-24 7,633,214,400 -568,928 3125 42.5255 17,949,721,412 2024-12-24
239 2024-12-23 7,633,783,328 -251,517 3125 42.4988 17,962,349,328 2024-12-20
240 2024-12-20 7,634,034,845 -27,402 3126 42.5002 17,962,349,328 2024-12-20
241 2024-12-19 7,634,062,247 364,920 3126 42.4959 17,964,247,695 2024-12-19
242 2024-12-18 7,633,697,327 383,395 3128 42.4802 17,970,023,724 2024-12-17
243 2024-12-17 7,633,313,932 84,980 3130 42.4780 17,970,023,724 2024-12-17
244 2024-12-16 7,633,228,952 66,883 3131 42.4705 17,973,002,243 2024-12-16
245 2024-12-13 7,633,162,069 -2,912,909 3132 42.4686 17,973,656,568 2024-12-13
246 2024-12-12 7,636,074,978 129,118 3135 42.4824 17,974,695,047 2024-12-12
247 2024-12-11 7,635,945,860 -118,756 3136 42.4742 17,977,825,513 2024-12-11
248 2024-12-10 7,636,064,616 -17,925,376 3140 42.4287 17,997,407,046 2024-12-10
249 2024-12-09 7,653,989,992 15,150 3142 42.5243 17,999,098,256 2024-12-09
250 2024-12-06 7,653,974,842 -1,754,564 3146 42.5186 18,001,469,757 2024-12-06
251 2024-12-05 7,655,729,406 2,321 3151 42.5238 18,003,387,155 2024-12-05
252 2024-12-04 7,655,727,085 -2,882,058 3154 42.5223 18,004,014,539 2024-12-04
253 2024-12-03 7,658,609,143 -1,971,670 3154 42.5269 18,008,869,393 2024-12-02
254 2024-12-02 7,660,580,813 85,897 3154 42.5378 18,008,869,393 2024-12-02
255 2024-11-29 7,660,494,916 78,454 3155 42.5364 18,009,286,450 2024-11-29
256 2024-11-28 7,660,416,462 -68,837 3161 42.5233 18,014,625,163 2024-11-28
257 2024-11-27 7,660,485,299 265,395 3160 42.4438 18,048,549,243 2024-11-26
258 2024-11-26 7,660,219,904 -29,570,696 3160 42.4423 18,048,549,243 2024-11-26
259 2024-11-25 7,689,790,600 -7,840,076 3164 42.5906 18,055,118,867 2024-11-25
260 2024-11-22 7,697,630,676 1,170,283 3167 42.6237 18,059,529,447 2024-11-22
261 2024-11-21 7,696,460,393 233,566 3170 42.6061 18,064,240,453 2024-11-21
262 2024-11-20 7,696,226,827 348,558 3171 42.5899 18,070,548,674 2024-11-19
263 2024-11-19 7,695,878,269 -16,159 3174 42.5880 18,070,548,674 2024-11-19
264 2024-11-18 7,695,894,428 -93,654 3172 42.5830 18,072,699,430 2024-11-18
265 2024-11-15 7,695,988,082 -2,498,191 3173 42.5089 18,104,398,544 2024-11-14
266 2024-11-14 7,698,486,273 -5,731,828 3173 42.5227 18,104,398,544 2024-11-14
267 2024-11-13 7,704,218,101 -19,216,343 3173 42.5424 18,109,488,151 2024-11-13
268 2024-11-12 7,723,434,444 61,872 3173 42.6384 18,113,779,511 2024-11-12
269 2024-11-11 7,723,372,572 -37,781 3172 42.6253 18,119,222,480 2024-11-11
270 2024-11-08 7,723,410,353 160,974 3174 42.6142 18,124,028,000 2024-11-08
271 2024-11-07 7,723,249,379 51,847 3173 42.6065 18,126,921,607 2024-11-07
272 2024-11-06 7,723,197,532 391,311 3175 42.5978 18,130,505,659 2024-11-06
273 2024-11-05 7,722,806,221 -55,704 3176 42.5876 18,133,946,715 2024-11-05
274 2024-11-04 7,722,861,925 409,690 3175 42.5791 18,137,671,598 2024-11-04
275 2024-11-01 7,722,452,235 224,260 3174 42.5141 18,164,455,729 2024-10-31
276 2024-10-31 7,722,227,975 -23,012,072 3176 42.5129 18,164,455,729 2024-10-31
277 2024-10-30 7,745,240,047 -5,562 3178 42.6395 18,164,455,729 2024-10-29
278 2024-10-29 7,745,245,609 2,373 3180 42.6396 18,164,455,729 2024-10-29
279 2024-10-28 7,745,243,236 59,868 3179 42.6372 18,165,447,729 2024-10-28
280 2024-10-25 7,745,183,368 76,018 3180 42.6343 18,166,545,802 2024-10-25
281 2024-10-24 7,745,107,350 -2,459,112 3178 42.6313 18,167,655,802 2024-10-24
282 2024-10-23 7,747,566,462 131,747 3179 42.6420 18,168,852,938 2024-10-23
283 2024-10-22 7,747,434,715 48,430 3178 42.6385 18,170,032,874 2024-10-22
284 2024-10-21 7,747,386,285 -64,393 3179 42.6358 18,171,069,302 2024-10-21
285 2024-10-18 7,747,450,678 163,554 3180 42.6334 18,172,249,302 2024-10-18
286 2024-10-17 7,747,287,124 -180,945 3180 42.6299 18,173,343,859 2024-10-17
287 2024-10-16 7,747,468,069 -31,839,852 3181 42.5495 18,208,126,298 2024-10-16
288 2024-10-15 7,779,307,921 285,607 3182 42.7239 18,208,334,222 2024-10-15
289 2024-10-14 7,779,022,314 -4,187,882 3180 42.7198 18,209,404,266 2024-10-14
290 2024-10-10 7,783,210,196 203,978 3183 42.7279 18,215,751,860 2024-10-09
291 2024-10-09 7,783,006,218 261,828 3187 42.7268 18,215,751,860 2024-10-09
292 2024-10-08 7,782,744,390 143,521 3189 42.7176 18,219,042,704 2024-10-08
293 2024-10-07 7,782,600,869 213,415 3192 42.7039 18,224,571,239 2024-10-07
294 2024-10-04 7,782,387,454 -909,880 3196 42.6894 18,230,277,569 2024-10-04
295 2024-10-03 7,783,297,334 -603,966 3196 42.6827 18,235,270,455 2024-10-03
296 2024-10-02 7,783,901,300 -31,917,698 3196 42.6019 18,271,234,938 2024-10-02
297 2024-09-30 7,815,818,998 240,650 3200 42.7591 18,278,716,838 2024-09-30
298 2024-09-27 7,815,578,348 -2,830,426 3204 42.7445 18,284,423,967 2024-09-27
299 2024-09-26 7,818,408,774 -2,502,478 3209 42.7515 18,288,050,214 2024-09-26
300 2024-09-25 7,820,911,252 231,057 3210 42.7521 18,293,647,225 2024-09-25
301 2024-09-24 7,820,680,195 727,392 3215 42.7398 18,298,334,725 2024-09-24
302 2024-09-23 7,819,952,803 22,650 3219 42.7243 18,303,270,163 2024-09-23
303 2024-09-20 7,819,930,153 62,551 3221 42.7129 18,308,105,736 2024-09-20
304 2024-09-19 7,819,867,602 38,939 3224 42.7074 18,310,330,358 2024-09-19
305 2024-09-17 7,819,828,663 -30,384,021 3224 42.6159 18,349,554,908 2024-09-16
306 2024-09-16 7,850,212,684 -9,803 3224 42.7815 18,349,554,908 2024-09-16
307 2024-09-13 7,850,222,487 893,984 3226 42.7740 18,352,806,977 2024-09-13
308 2024-09-12 7,849,328,503 82,345 3225 42.7603 18,356,600,569 2024-09-12
309 2024-09-11 7,849,246,158 934,253 3226 42.7509 18,360,410,846 2024-09-11
310 2024-09-10 7,848,311,905 22,449 3224 42.7383 18,363,652,712 2024-09-10
311 2024-09-09 7,848,289,456 245,040 3227 42.7313 18,366,623,224 2024-09-09
312 2024-09-05 7,848,044,416 -33,418 3225 42.7133 18,373,783,586 2024-09-05
313 2024-09-04 7,848,077,834 176,831 3225 42.7065 18,376,759,267 2024-09-04
314 2024-09-03 7,847,901,003 -26,427,463 3225 42.6369 18,406,361,335 2024-09-03
315 2024-09-02 7,874,328,466 90,177 3226 42.7748 18,408,810,199 2024-09-02
316 2024-08-30 7,874,238,289 -18,029 3226 42.7673 18,411,807,554 2024-08-30
317 2024-08-29 7,874,256,318 750,667 3228 42.7628 18,413,794,271 2024-08-29
318 2024-08-28 7,873,505,651 185,690 3230 42.7527 18,416,388,690 2024-08-28
319 2024-08-27 7,873,319,961 168,688 3230 42.7452 18,419,188,647 2024-08-27
320 2024-08-26 7,873,151,273 -274,951 3229 42.7401 18,420,993,950 2024-08-26
321 2024-08-23 7,873,426,224 -75,715 3231 42.7416 18,420,993,950 2024-08-23
322 2024-08-22 7,873,501,939 -59,372 3229 42.7346 18,424,192,638 2024-08-22
323 2024-08-21 7,873,561,311 81,712 3230 42.7279 18,427,214,235 2024-08-21
324 2024-08-20 7,873,479,599 -29,168,992 3230 42.6572 18,457,578,949 2024-08-20
325 2024-08-19 7,902,648,591 -88,712 3232 42.8107 18,459,501,891 2024-08-19
326 2024-08-16 7,902,737,303 68,357 3232 42.8058 18,461,817,681 2024-08-16
327 2024-08-15 7,902,668,946 37,833 3231 42.8014 18,463,597,001 2024-08-15
328 2024-08-14 7,902,631,113 84,548 3231 42.7965 18,465,587,693 2024-08-14
329 2024-08-13 7,902,546,565 2,381,495 3233 42.7920 18,467,361,723 2024-08-13
330 2024-08-12 7,900,165,070 42,838 3232 42.7753 18,468,993,927 2024-08-12
331 2024-08-09 7,900,122,232 280,986 3233 42.7692 18,471,523,886 2024-08-09
332 2024-08-08 7,899,841,246 240,623 3232 42.7606 18,474,591,084 2024-08-08
333 2024-08-07 7,899,600,623 -2,035,227 3232 42.7515 18,477,968,540 2024-08-07
334 2024-08-06 7,901,635,850 -3,543,416 3234 42.7516 18,482,648,242 2024-08-06
335 2024-08-05 7,905,179,266 -13,506,747 3232 42.7619 18,486,504,461 2024-08-05
336 2024-08-02 7,918,686,013 -264,208 3235 42.8350 18,486,504,461 2024-08-02
337 2024-08-01 7,918,950,221 -1,679,386 3238 42.8364 18,486,504,461 2024-08-01
338 2024-07-31 7,920,629,607 -31,561,099 3238 42.7723 18,518,135,661 2024-07-31
339 2024-07-30 7,952,190,706 49,743 3238 42.9427 18,518,135,661 2024-07-26
340 2024-07-29 7,952,140,963 14,518 3239 42.9424 18,518,135,661 2024-07-26
341 2024-07-26 7,952,126,445 -5,820,568 3238 42.9424 18,518,135,661 2024-07-26
342 2024-07-25 7,957,947,013 37,059 3237 42.9738 18,518,135,661 2024-07-25
343 2024-07-24 7,957,909,954 -1,273,567 3236 42.9736 18,518,135,661 2024-07-24
344 2024-07-23 7,959,183,521 137,776 3237 42.9805 18,518,135,661 2024-07-23
345 2024-07-22 7,959,045,745 25,113 3239 42.9797 18,518,135,661 2024-07-22
346 2024-07-19 7,959,020,632 37,608 3239 42.9796 18,518,135,661 2024-07-19
347 2024-07-18 7,958,983,024 13,552 3242 42.9794 18,518,135,661 2024-07-18
348 2024-07-17 7,958,969,472 -188,107 3243 42.9793 18,518,135,661 2024-07-17
349 2024-07-16 7,959,157,579 -28,087,433 3241 42.9149 18,546,354,461 2024-07-16
350 2024-07-15 7,987,245,012 -3,711,590 3241 43.0664 18,546,354,461 2024-07-15
351 2024-07-12 7,990,956,602 -2,761,673 3244 43.0860 18,546,508,701 2024-07-12
352 2024-07-11 7,993,718,275 101,227 3243 43.0993 18,547,222,948 2024-07-11
353 2024-07-10 7,993,617,048 -9,224,944 3241 43.0771 18,556,527,054 2024-07-10
354 2024-07-09 8,002,841,992 -1,433,880 3240 43.1139 18,562,081,308 2024-07-09
355 2024-07-08 8,004,275,872 -19,627 3240 43.1039 18,569,714,205 2024-07-08
356 2024-07-05 8,004,295,499 -4,088,820 3242 43.1038 18,569,817,032 2024-07-05
357 2024-07-04 8,008,384,319 -623,510 3243 43.1157 18,574,165,894 2024-07-04
358 2024-07-03 8,009,007,829 -30,357,207 3246 43.0373 18,609,461,132 2024-07-03
359 2024-07-02 8,039,365,036 -2,111,890 3248 43.1917 18,613,230,808 2024-07-02
360 2024-06-28 8,041,476,926 -6,231,874 3249 43.1745 18,625,520,181 2024-06-27
361 2024-06-27 8,047,708,800 260,617 3250 43.2080 18,625,520,181 2024-06-27
362 2024-06-26 8,047,448,183 31,718 3247 43.1982 18,629,110,645 2024-06-26
363 2024-06-25 8,047,416,465 -152,332 3250 43.1912 18,632,063,238 2024-06-25
364 2024-06-24 8,047,568,797 -52,708 3249 43.1733 18,640,171,263 2024-06-24
365 2024-06-21 8,047,621,505 230,988 3250 43.1699 18,641,732,106 2024-06-21
366 2024-06-20 8,047,390,517 31,911 3249 43.1645 18,643,555,724 2024-06-20
367 2024-06-19 8,047,358,606 -895,806 3252 43.1601 18,645,352,645 2024-06-19
368 2024-06-18 8,048,254,412 -31,606,076 3253 43.0856 18,679,670,111 2024-06-18
369 2024-06-17 8,079,860,488 -3,104,565 3254 43.2459 18,683,524,798 2024-06-17
370 2024-06-14 8,082,965,053 -4,833,296 3254 43.2495 18,689,145,368 2024-06-14
371 2024-06-13 8,087,798,349 53,595 3255 43.2616 18,695,117,942 2024-06-13
372 2024-06-12 8,087,744,754 -2,558,806 3256 43.2522 18,699,054,447 2024-06-12
373 2024-06-11 8,090,303,560 -4,575,170 3259 43.2538 18,704,277,092 2024-06-11
374 2024-06-07 8,094,878,730 -545,988 3258 43.2576 18,713,176,856 2024-06-06
375 2024-06-06 8,095,424,718 -514,487 3258 43.2606 18,713,176,856 2024-06-06
376 2024-06-05 8,095,939,205 143,997 3261 43.2526 18,717,812,173 2024-06-05
377 2024-06-04 8,095,795,208 -33,086,522 3260 43.1672 18,754,490,399 2024-06-04
378 2024-06-03 8,128,881,730 -254,350 3263 43.3387 18,756,619,572 2024-06-03
379 2024-05-31 8,129,136,080 -3,811,400 3265 43.3326 18,759,882,865 2024-05-31
380 2024-05-30 8,132,947,480 -1,030,500 3267 43.3435 18,763,923,138 2024-05-30
381 2024-05-29 8,133,977,980 94,757 3266 43.3406 18,767,557,184 2024-05-29
382 2024-05-28 8,133,883,223 -12,461,238 3266 43.3302 18,771,874,967 2024-05-28
383 2024-05-27 8,146,344,461 319,260 3266 43.3878 18,775,660,442 2024-05-27
384 2024-05-24 8,146,025,201 195,880 3266 43.3861 18,775,660,442 2024-05-24
385 2024-05-23 8,145,829,321 36,099 3266 43.3781 18,778,652,274 2024-05-23
386 2024-05-22 8,145,793,222 360,982 3266 43.3694 18,782,349,224 2024-05-22
387 2024-05-21 8,145,432,240 -15,665,000 3268 43.3234 18,801,471,820 2024-05-21
388 2024-05-20 8,161,097,240 -2,213,942 3271 43.3954 18,806,357,571 2024-05-20
389 2024-05-17 8,163,311,182 -8,883,484 3271 43.4012 18,808,951,599 2024-05-17
390 2024-05-16 8,172,194,666 -4,997,793 3275 43.4407 18,812,283,878 2024-05-16
391 2024-05-14 8,177,192,459 -206,024 3277 43.4355 18,826,067,200 2024-05-13
392 2024-05-13 8,177,398,483 5,224 3276 43.4366 18,826,067,200 2024-05-13
393 2024-05-10 8,177,393,259 241,706 3279 43.4365 18,826,067,200 2024-05-10
394 2024-05-09 8,177,151,553 80,652 3280 43.4275 18,829,426,060 2024-05-09
395 2024-05-08 8,177,070,901 14,292 3286 43.4271 18,829,426,060 2024-05-08
396 2024-05-07 8,177,056,609 -2,650,475 3288 43.4271 18,829,384,795 2024-04-30
397 2024-05-06 8,179,707,084 -13,096,017 3290 43.4412 18,829,384,795 2024-04-30
398 2024-05-03 8,192,803,101 -19,777,574 3291 43.5107 18,829,384,795 2024-04-30
399 2024-05-02 8,212,580,675 -1,953,848 3293 43.6158 18,829,384,795 2024-04-30
400 2024-04-30 8,214,534,523 16,733 3294 43.6261 18,829,384,795 2024-04-30
401 2024-04-29 8,214,517,790 -3,493,431 3293 43.6261 18,829,384,795 2024-04-29
402 2024-04-26 8,218,011,221 -47,524,849 3293 43.5345 18,877,015,995 2024-04-25
403 2024-04-25 8,265,536,070 -14,211,197 3292 43.7862 18,877,015,995 2024-04-25
404 2024-04-24 8,279,747,267 72,845 3294 43.8587 18,878,240,995 2024-04-24
405 2024-04-23 8,279,674,422 -84,827 3296 43.8516 18,881,133,125 2024-04-23
406 2024-04-22 8,279,759,249 7,277 3297 43.8441 18,884,528,982 2024-04-22
407 2024-04-19 8,279,751,972 -4,048,262 3297 43.8380 18,887,148,340 2024-04-19
408 2024-04-18 8,283,800,234 147,953 3297 43.8552 18,888,993,914 2024-04-18
409 2024-04-17 8,283,652,281 1,270,687 3299 43.8478 18,891,846,735 2024-04-17
410 2024-04-16 8,282,381,594 -1,194,467 3299 43.8318 18,895,806,810 2024-04-16
411 2024-04-15 8,283,576,061 -2,789,452 3300 43.8299 18,899,371,887 2024-04-15
412 2024-04-12 8,286,365,513 -12,829 3300 43.8336 18,904,130,340 2024-04-12
413 2024-04-11 8,286,378,342 -655,466 3301 43.8237 18,908,448,980 2024-04-11
414 2024-04-10 8,287,033,808 177,123 3305 43.8179 18,912,455,864 2024-04-10
415 2024-04-09 8,286,856,685 -27,276,026 3304 43.7451 18,943,500,847 2024-04-09
416 2024-04-08 8,314,132,711 -19,701 3305 43.8799 18,947,467,098 2024-04-08
417 2024-04-05 8,314,152,412 691,083 3306 43.8722 18,950,829,998 2024-04-05
418 2024-04-03 8,313,461,329 -8,454,900 3309 43.8504 18,958,678,001 2024-04-02
419 2024-04-02 8,321,916,229 -337,411 3309 43.8950 18,958,678,001 2024-04-02
420 2024-03-28 8,322,253,640 -2,049,093 3311 43.8854 18,963,596,721 2024-03-27
421 2024-03-27 8,324,302,733 82,748 3311 43.8962 18,963,596,721 2024-03-27
422 2024-03-26 8,324,219,985 -21,950,781 3314 43.8389 18,988,193,973 2024-03-26
423 2024-03-25 8,346,170,766 2,257,373 3316 43.9505 18,989,938,637 2024-03-25
424 2024-03-22 8,343,913,393 62,045 3317 43.9248 18,995,921,167 2024-03-21
425 2024-03-21 8,343,851,348 -44,639 3318 43.9244 18,995,921,167 2024-03-21
426 2024-03-20 8,343,895,987 234,130 3319 43.9117 19,001,544,775 2024-03-19
427 2024-03-19 8,343,661,857 2,891,141 3321 43.9104 19,001,544,775 2024-03-19
428 2024-03-18 8,340,770,716 1,588,393 3321 43.8876 19,004,845,839 2024-03-18
429 2024-03-15 8,339,182,323 18,359,092 3322 43.8721 19,007,957,459 2024-03-15
430 2024-03-14 8,320,823,231 7,715,456 3320 43.7632 19,013,306,229 2024-03-14
431 2024-03-13 8,313,107,775 -28,627,429 3318 43.6533 19,043,499,384 2024-03-13
432 2024-03-12 8,341,735,204 3,830,972 3319 43.7952 19,047,127,813 2024-03-12
433 2024-03-11 8,337,904,232 -140,155 3317 43.7674 19,050,492,701 2024-03-11
434 2024-03-08 8,338,044,387 9,758 3317 43.7749 19,047,528,759 2024-03-08
435 2024-03-07 8,338,034,629 89,727 3317 43.7668 19,051,052,261 2024-03-07
436 2024-03-06 8,337,944,902 1,321,675 3317 43.7594 19,054,081,102 2024-03-06
437 2024-03-05 8,336,623,227 173,637 3316 43.7462 19,056,792,307 2024-03-05
438 2024-03-04 8,336,449,590 9,327,071 3317 43.7286 19,064,059,015 2024-03-01
439 2024-03-01 8,327,122,519 4,805,082 3320 43.6797 19,064,059,015 2024-03-01
440 2024-02-29 8,322,317,437 11,792,173 3317 43.6459 19,067,826,494 2024-02-29
441 2024-02-28 8,310,525,264 8,644,054 3317 43.5769 19,070,957,592 2024-02-28
442 2024-02-27 8,301,881,210 7,453,036 3313 43.5160 19,077,773,355 2024-02-26
443 2024-02-26 8,294,428,174 2,083,928 3308 43.4769 19,077,773,355 2024-02-26
444 2024-02-23 8,292,344,246 260,129 3306 43.4738 19,074,342,776 2024-02-22
445 2024-02-22 8,292,084,117 34,108 3307 43.4724 19,074,342,776 2024-02-22
446 2024-02-21 8,292,050,009 -31,412,550 3306 43.4006 19,105,832,376 2024-02-16
447 2024-02-20 8,323,462,559 133,649 3308 43.5650 19,105,832,376 2024-02-16
448 2024-02-19 8,323,328,910 130,176 3308 43.5643 19,105,832,376 2024-02-16
449 2024-02-16 8,323,198,734 1,851,920 3310 43.5637 19,105,832,376 2024-02-16
450 2024-02-15 8,321,346,814 28,779 3311 43.5540 19,105,832,376 2024-02-15
451 2024-02-14 8,321,318,035 25,732 3311 43.5538 19,105,832,376 2024-02-14
452 2024-02-09 8,321,292,303 -13,114 3312 43.5537 19,105,832,376 2024-02-09
453 2024-02-08 8,321,305,417 -85,715 3312 43.5537 19,105,832,376 2024-02-07
454 2024-02-07 8,321,391,132 72,066 3313 43.5542 19,105,832,376 2024-02-07
455 2024-02-06 8,321,319,066 1,043,910 3313 43.5538 19,105,832,376 2024-02-06
456 2024-02-05 8,320,275,156 412,416 3314 43.5484 19,105,832,376 2024-02-05
457 2024-02-02 8,319,862,740 -49,795 3317 43.5450 19,106,363,412 2024-02-02
458 2024-02-01 8,319,912,535 746,029 3318 43.5404 19,108,502,744 2024-02-01
459 2024-01-31 8,319,166,506 -175,520 3319 43.5302 19,111,230,963 2024-01-31
460 2024-01-30 8,319,342,026 -27,250,299 3319 43.4631 19,141,168,028 2024-01-30
461 2024-01-29 8,346,592,325 -22,144 3320 43.5979 19,144,463,295 2024-01-29
462 2024-01-26 8,346,614,469 -431,774 3325 43.5930 19,146,695,237 2024-01-26
463 2024-01-25 8,347,046,243 456,924 3327 43.5894 19,149,244,760 2024-01-25
464 2024-01-24 8,346,589,319 2,669,770 3327 43.5794 19,152,599,284 2024-01-24
465 2024-01-23 8,343,919,549 233,463 3329 43.5603 19,154,854,307 2024-01-23
466 2024-01-22 8,343,686,086 1,265,448 3333 43.5530 19,157,533,697 2024-01-22
467 2024-01-19 8,342,420,638 264,646 3334 43.5379 19,161,277,551 2024-01-19
468 2024-01-18 8,342,155,992 -18,094 3335 43.5249 19,166,397,630 2024-01-18
469 2024-01-17 8,342,174,086 54,600 3335 43.5227 19,167,389,202 2024-01-17
470 2024-01-16 8,342,119,486 -26,132,775 3335 43.4496 19,199,530,058 2024-01-15
471 2024-01-15 8,368,252,261 -811,860 3337 43.5857 19,199,530,058 2024-01-15
472 2024-01-12 8,369,064,121 306,213 3337 43.5775 19,204,994,164 2024-01-12
473 2024-01-11 8,368,757,908 -1,025,521 3340 43.5759 19,205,022,611 2024-01-11
474 2024-01-10 8,369,783,429 147,103 3341 43.5751 19,207,730,165 2024-01-10
475 2024-01-09 8,369,636,326 1,183,762 3339 43.5669 19,211,017,596 2024-01-09
476 2024-01-08 8,368,452,564 161,520 3340 43.5532 19,214,329,826 2024-01-08
477 2024-01-05 8,368,291,044 252,859 3341 43.5451 19,217,542,809 2024-01-05
478 2024-01-04 8,368,038,185 -33,044,374 3341 43.4613 19,254,014,795 2024-01-04
479 2024-01-03 8,401,082,559 -264,582 3341 43.6254 19,257,337,453 2024-01-03
480 2024-01-02 8,401,347,141 195,590 3344 43.6201 19,260,243,606 2024-01-02
481 2023-12-29 8,401,151,551 291,559 3345 43.6135 19,262,728,193 2023-12-29
482 2023-12-28 8,400,859,992 -418,795 3347 43.6059 19,265,435,938 2023-12-28
483 2023-12-27 8,401,278,787 -43,430 3349 43.6003 19,268,843,142 2023-12-27
484 2023-12-22 8,401,322,217 41,724 3349 43.5928 19,272,290,570 2023-12-22
485 2023-12-21 8,401,280,493 31,688 3349 43.5850 19,275,643,355 2023-12-21
486 2023-12-20 8,401,248,805 335,989 3351 43.5769 19,279,125,417 2023-12-20
487 2023-12-19 8,400,912,816 -401,691 3349 43.5595 19,286,072,916 2023-12-18
488 2023-12-18 8,401,314,507 57,309 3350 43.5616 19,286,072,916 2023-12-18
489 2023-12-15 8,401,257,198 -187,830 3349 43.5534 19,289,544,899 2023-12-15
490 2023-12-14 8,401,445,028 383,106 3350 43.5466 19,293,019,003 2023-12-14
491 2023-12-13 8,401,061,922 -1,326,795 3351 43.5367 19,296,493,731 2023-12-13
492 2023-12-12 8,402,388,717 -27,498,749 3353 43.4803 19,324,596,343 2023-12-12
493 2023-12-11 8,429,887,466 29,137 3354 43.6138 19,328,477,933 2023-12-11
494 2023-12-08 8,429,858,329 5,441,072 3354 43.6059 19,331,914,739 2023-12-08
495 2023-12-07 8,424,417,257 2,359,920 3358 43.5705 19,335,119,097 2023-12-07
496 2023-12-06 8,422,057,337 636,790 3357 43.5498 19,338,931,289 2023-12-06
497 2023-12-05 8,421,420,547 304,025 3359 43.5379 19,342,734,787 2023-12-05
498 2023-12-04 8,421,116,522 4,038,041 3357 43.5277 19,346,583,200 2023-12-04
499 2023-12-01 8,417,078,481 1,610,272 3358 43.4986 19,350,209,278 2023-12-01
500 2023-11-30 8,415,468,209 694,097 3358 43.4801 19,354,770,703 2023-11-30
501 2023-11-29 8,414,774,112 2,149,763 3357 43.4686 19,358,281,736 2023-11-29
502 2023-11-28 8,412,624,349 -22,145,747 3361 43.3914 19,387,770,309 2023-11-27
503 2023-11-27 8,434,770,096 1,890,742 3365 43.5056 19,387,770,309 2023-11-27
504 2023-11-24 8,432,879,354 5,079,776 3365 43.4882 19,391,201,753 2023-11-24
505 2023-11-23 8,427,799,578 -2,961 3365 43.4537 19,394,882,354 2023-11-23
506 2023-11-22 8,427,802,539 3,317,957 3365 43.4457 19,398,461,656 2023-11-22
507 2023-11-21 8,424,484,582 2,521,287 3365 43.4207 19,401,997,040 2023-11-21
508 2023-11-20 8,421,963,295 7,082,212 3365 43.3989 19,405,937,756 2023-11-20
509 2023-11-17 8,414,881,083 40,813 3367 43.3470 19,412,819,916 2023-11-16
510 2023-11-16 8,414,840,270 69,148 3367 43.3468 19,412,819,916 2023-11-16
511 2023-11-15 8,414,771,122 -14,859,530 3367 43.3049 19,431,455,137 2023-11-15
512 2023-11-14 8,429,630,652 159,479 3367 43.3731 19,435,164,543 2023-11-14
513 2023-11-13 8,429,471,173 2,554,880 3368 43.3652 19,438,337,822 2023-11-13
514 2023-11-10 8,426,916,293 32,974 3369 43.3368 19,445,182,746 2023-11-09
515 2023-11-09 8,426,883,319 2,058,481 3371 43.3366 19,445,182,746 2023-11-09
516 2023-11-08 8,424,824,838 2,081,650 3370 43.3185 19,448,546,558 2023-11-08
517 2023-11-07 8,422,743,188 857,578 3371 43.3002 19,451,965,938 2023-11-07
518 2023-11-06 8,421,885,610 2,446,847 3372 43.2883 19,455,340,004 2023-11-06
519 2023-11-03 8,419,438,763 2,151,913 3371 43.2679 19,458,838,930 2023-11-03
520 2023-11-02 8,417,286,850 1,332,664 3373 43.2491 19,462,347,852 2023-11-02
521 2023-11-01 8,415,954,186 -10,657,519 3375 43.2181 19,473,203,852 2023-11-01
522 2023-10-31 8,426,611,705 76,712 3374 43.2729 19,473,203,852 2023-10-31
523 2023-10-30 8,426,534,993 2,910,369 3375 43.2725 19,473,203,852 2023-10-30
524 2023-10-27 8,423,624,624 -1,471,696 3373 42.5450 19,799,317,259 2023-10-27
525 2023-10-26 8,425,096,320 -1,143,440 3373 42.5496 19,800,662,528 2023-10-26
526 2023-10-25 8,426,239,760 -4,828,294 3374 42.5493 19,803,480,711 2023-10-25
527 2023-10-24 8,431,068,054 -7,876,060 3374 42.5714 19,804,553,198 2023-10-24
528 2023-10-20 8,438,944,114 12,363 3374 42.5930 19,812,996,682 2023-10-19
529 2023-10-19 8,438,931,751 -713,046 3375 42.5929 19,812,996,682 2023-10-19
530 2023-10-18 8,439,644,797 -428,360 3374 42.5293 19,844,323,395 2023-10-17
531 2023-10-17 8,440,073,157 -26,408,468 3377 42.5314 19,844,323,395 2023-10-17
532 2023-10-16 8,466,481,625 -4,028,704 3377 42.6645 19,844,323,395 2023-10-16
533 2023-10-13 8,470,510,329 95,801 3378 42.6848 19,844,323,395 2023-10-13
534 2023-10-12 8,470,414,528 -6,418,063 3379 42.6843 19,844,323,395 2023-10-12
535 2023-10-11 8,476,832,591 1,801,239 3378 42.7167 19,844,323,395 2023-10-11
536 2023-10-10 8,475,031,352 -416,794 3379 42.7076 19,844,323,395 2023-10-10
537 2023-10-09 8,475,448,146 -6,156 3380 42.7022 19,847,801,465 2023-10-09
538 2023-10-06 8,475,454,302 -442,855 3380 42.6955 19,850,923,449 2023-10-06
539 2023-10-05 8,475,897,157 415,424 3381 42.6905 19,854,271,975 2023-10-05
540 2023-10-04 8,475,481,733 -25,915,994 3380 42.6232 19,884,649,820 2023-10-04
541 2023-10-03 8,501,397,727 -64,806 3380 42.7496 19,886,484,733 2023-10-03
542 2023-09-29 8,501,462,533 -716,510 3379 42.7341 19,893,858,588 2023-09-28
543 2023-09-28 8,502,179,043 -278,131 3382 42.7377 19,893,858,588 2023-09-28
544 2023-09-27 8,502,457,174 -700,201 3382 42.7340 19,896,256,544 2023-09-27
545 2023-09-26 8,503,157,375 1,837 3384 42.7326 19,898,533,578 2023-09-26
546 2023-09-25 8,503,155,538 -74,701 3383 42.7265 19,901,353,796 2023-09-25
547 2023-09-22 8,503,230,239 6,603,926 3384 42.7213 19,903,942,000 2023-09-22
548 2023-09-21 8,496,626,313 -1,924,253 3385 42.6824 19,906,619,372 2023-09-21
549 2023-09-20 8,498,550,566 -23,873,970 3385 42.6350 19,933,260,518 2023-09-20
550 2023-09-19 8,522,424,536 427,606 3385 42.7493 19,935,824,992 2023-09-19
551 2023-09-18 8,521,996,930 2,535,182 3386 42.7468 19,935,987,833 2023-09-18
552 2023-09-15 8,519,461,748 2,062,171 3388 42.7301 19,937,849,813 2023-09-15
553 2023-09-14 8,517,399,577 6,776,796 3390 42.7138 19,940,649,813 2023-09-14
554 2023-09-13 8,510,622,781 432,124 3389 42.6750 19,942,883,416 2023-09-13
555 2023-09-12 8,510,190,657 5,071,929 3389 42.6673 19,945,467,431 2023-09-12
556 2023-09-11 8,505,118,728 1,432,444 3391 42.6379 19,947,320,437 2023-09-11
557 2023-09-07 8,503,686,284 3,826,793 3390 42.6204 19,952,139,224 2023-09-07
558 2023-09-06 8,499,859,491 -16,412,160 3390 42.5609 19,971,065,624 2023-09-06
559 2023-09-05 8,516,271,651 3,011,992 3386 42.6387 19,973,104,068 2023-09-05
560 2023-09-04 8,513,259,659 3,075,161 3387 42.6165 19,976,446,952 2023-09-04
561 2023-08-31 8,510,184,498 6,759,176 3387 42.5931 19,980,178,209 2023-08-31
562 2023-08-30 8,503,425,322 3,520,219 3389 42.5540 19,982,678,209 2023-08-30
563 2023-08-29 8,499,905,103 4,640,872 3389 42.5319 19,984,779,507 2023-08-29
564 2023-08-28 8,495,264,231 888,937 3385 42.5036 19,987,149,739 2023-08-28
565 2023-08-25 8,494,375,294 4,632,658 3385 42.4992 19,987,149,739 2023-08-25
566 2023-08-24 8,489,742,636 1,532,236 3386 42.4707 19,989,646,645 2023-08-24
567 2023-08-23 8,488,210,400 377,866 3386 42.4587 19,991,677,049 2023-08-23
568 2023-08-22 8,487,832,534 -22,757,329 3386 42.3988 20,019,036,355 2023-08-22
569 2023-08-21 8,510,589,863 1,130,302 3388 42.5074 20,021,436,007 2023-08-21
570 2023-08-18 8,509,459,561 2,261,737 3388 42.4967 20,023,789,397 2023-08-18
571 2023-08-17 8,507,197,824 777,776 3385 42.4804 20,026,185,786 2023-08-17
572 2023-08-16 8,506,420,048 -6,992,319 3384 42.4717 20,028,463,074 2023-08-16
573 2023-08-15 8,513,412,367 284,530 3382 42.5017 20,030,734,853 2023-08-15
574 2023-08-14 8,513,127,837 -80,099 3382 42.4956 20,032,984,853 2023-08-14
575 2023-08-11 8,513,207,936 974,495 3384 42.4913 20,035,174,425 2023-08-11
576 2023-08-10 8,512,233,441 631,460 3384 42.4816 20,037,474,425 2023-08-10
577 2023-08-09 8,511,601,981 83,645 3383 42.4733 20,039,869,863 2023-08-09
578 2023-08-08 8,511,518,336 -1,759,567 3381 42.4680 20,042,177,909 2023-08-08
579 2023-08-07 8,513,277,903 -501,827 3381 42.4722 20,044,341,121 2023-08-07
580 2023-08-04 8,513,779,730 -6,592,747 3381 42.4705 20,046,341,121 2023-08-04
581 2023-08-03 8,520,372,477 -1,353,366 3380 42.5034 20,046,341,121 2023-08-03
582 2023-08-02 8,521,725,843 -3,271,565 3380 42.5101 20,046,341,121 2023-08-02
583 2023-08-01 8,524,997,408 -15,053,604 3384 42.4999 20,058,885,521 2023-07-31
584 2023-07-31 8,540,051,012 66,487 3385 42.5749 20,058,885,521 2023-07-31
585 2023-07-28 8,539,984,525 -12,736,788 3390 42.5706 20,060,750,069 2023-07-28
586 2023-07-27 8,552,721,313 -699,948 3389 42.6302 20,062,569,722 2023-07-27
587 2023-07-26 8,553,421,261 -1,095,268 3388 42.6298 20,064,402,615 2023-07-26
588 2023-07-25 8,554,516,529 -24,803,399 3392 42.5873 20,087,030,330 2023-07-25
589 2023-07-24 8,579,319,928 -4,585,181 3396 42.7069 20,088,849,785 2023-07-24
590 2023-07-21 8,583,905,109 -174,143 3394 42.7258 20,090,687,715 2023-07-21
591 2023-07-20 8,584,079,252 -13,905,224 3395 42.7220 20,092,897,786 2023-07-20
592 2023-07-19 8,597,984,476 -964,337 3399 42.7864 20,095,144,154 2023-07-19
593 2023-07-18 8,598,948,813 -5,213,499 3401 42.7834 20,098,800,477 2023-07-18
594 2023-07-14 8,604,162,312 147,253 3403 42.8020 20,102,256,710 2023-07-14
595 2023-07-13 8,604,015,059 -1,080,100 3405 42.7970 20,104,246,728 2023-07-13
596 2023-07-12 8,605,095,159 -26,871,729 3407 42.7497 20,129,024,668 2023-07-12
597 2023-07-11 8,631,966,888 -4,115,345 3409 42.8776 20,131,663,933 2023-07-11
598 2023-07-10 8,636,082,233 534,384 3408 42.8920 20,134,465,213 2023-07-10
599 2023-07-07 8,635,547,849 -370,722 3410 42.8881 20,135,069,277 2023-07-07
600 2023-07-06 8,635,918,571 -247,662 3410 42.8824 20,138,630,722 2023-07-06
601 2023-07-05 8,636,166,233 -1,638,296 3410 42.8814 20,139,648,312 2023-07-05
602 2023-07-04 8,637,804,529 -7,498,034 3409 42.8809 20,143,721,192 2023-07-04
603 2023-07-03 8,645,302,563 -4,241,920 3411 42.9170 20,144,249,763 2023-07-03
604 2023-06-30 8,649,544,483 7,048 3411 42.9331 20,146,571,281 2023-06-30
605 2023-06-29 8,649,537,435 373,795 3412 42.9261 20,149,854,523 2023-06-29
606 2023-06-28 8,649,163,640 -872,037 3415 42.9208 20,151,454,083 2023-06-28
607 2023-06-27 8,650,035,677 -27,241,911 3415 42.8726 20,176,162,254 2023-06-27
608 2023-06-26 8,677,277,588 20,748 3416 43.0013 20,179,113,785 2023-06-26
609 2023-06-23 8,677,256,840 -4,908,801 3419 42.9963 20,181,398,543 2023-06-23
610 2023-06-21 8,682,165,641 1,206,300 3421 43.0084 20,187,129,122 2023-06-20
611 2023-06-20 8,680,959,341 115,684 3422 43.0024 20,187,129,122 2023-06-20
612 2023-06-19 8,680,843,657 -6,245,676 3422 42.9945 20,190,602,218 2023-06-19
613 2023-06-16 8,687,089,333 -1,850,734 3424 43.0177 20,194,198,236 2023-06-16
614 2023-06-15 8,688,940,067 151,513 3426 43.0269 20,194,198,236 2023-06-15
615 2023-06-14 8,688,788,554 -22,105,755 3427 42.9696 20,220,795,868 2023-06-14
616 2023-06-13 8,710,894,309 -821,485 3429 43.0765 20,221,901,964 2023-06-13
617 2023-06-12 8,711,715,794 -262,166 3428 43.0746 20,224,702,501 2023-06-12
618 2023-06-09 8,711,977,960 413,543 3432 43.0735 20,225,834,276 2023-06-09
619 2023-06-08 8,711,564,417 -1,020,180 3432 43.0664 20,228,215,067 2023-06-08
620 2023-06-07 8,712,584,597 -20,429 3433 43.0663 20,230,630,418 2023-06-07
621 2023-06-06 8,712,605,026 -4,827,920 3435 43.0600 20,233,650,659 2023-06-06
622 2023-06-05 8,717,432,946 -380,712 3433 43.0800 20,235,447,170 2023-06-05
623 2023-06-02 8,717,813,658 -191,783 3435 43.0766 20,237,926,454 2023-06-02
624 2023-06-01 8,718,005,441 -1,355,948 3434 43.0722 20,240,448,094 2023-06-01
625 2023-05-31 8,719,361,389 -29,967,025 3432 43.0098 20,272,947,879 2023-05-31
626 2023-05-30 8,749,328,414 76,262 3434 43.1525 20,275,363,675 2023-05-30
627 2023-05-29 8,749,252,152 100,167 3435 43.1470 20,277,785,376 2023-05-29
628 2023-05-25 8,749,151,985 -1,396,923 3436 43.1363 20,282,594,655 2023-05-24
629 2023-05-24 8,750,548,908 -4,676,668 3437 43.1431 20,282,594,655 2023-05-24
630 2023-05-23 8,755,225,576 462,060 3438 43.1612 20,284,951,116 2023-05-23
631 2023-05-22 8,754,763,516 -52,278 3438 43.1539 20,287,327,686 2023-05-22
632 2023-05-19 8,754,815,794 -481,447 3439 43.1490 20,289,710,284 2023-05-19
633 2023-05-18 8,755,297,241 -3,100 3440 43.1463 20,292,110,595 2023-05-18
634 2023-05-17 8,755,300,341 -205,791 3439 43.1412 20,294,503,966 2023-05-17
635 2023-05-16 8,755,506,132 207,837 3439 43.1372 20,296,889,885 2023-05-16
636 2023-05-15 8,755,298,295 -197,111 3439 43.1310 20,299,297,387 2023-05-15
637 2023-05-12 8,755,495,406 139,165 3441 43.1219 20,304,067,982 2023-05-11
638 2023-05-11 8,755,356,241 242,994 3441 43.1212 20,304,067,982 2023-05-11
639 2023-05-10 8,755,113,247 -6,163,309 3441 43.1200 20,304,067,982 2023-05-10
640 2023-05-09 8,761,276,556 -7,563,595 3441 43.1504 20,304,037,379 2023-04-30
641 2023-05-08 8,768,840,151 -594,364 3443 43.1877 20,304,037,379 2023-04-30
642 2023-05-05 8,769,434,515 90,728 3443 43.1906 20,304,037,379 2023-04-30
643 2023-05-04 8,769,343,787 12,095 3442 43.1901 20,304,037,379 2023-04-30
644 2023-05-03 8,769,331,692 -1,355,821 3448 43.1901 20,304,037,379 2023-04-30
645 2023-05-02 8,770,687,513 136,418 3451 43.1968 20,304,037,379 2023-04-30
646 2023-04-28 8,770,551,095 45,499 3451 43.1961 20,304,037,379 2023-03-31
647 2023-04-27 8,770,505,596 -10,831,186 3452 43.1959 20,304,037,379 2023-03-31
648 2023-04-26 8,781,336,782 -1,548,606 3450 43.2492 20,304,037,379 2023-03-31
649 2023-04-25 8,782,885,388 -822,957 3450 43.2568 20,304,037,379 2023-03-31
650 2023-04-24 8,783,708,345 446,721 3451 43.2609 20,304,037,379 2023-03-31
651 2023-04-21 8,783,261,624 -22,485 3452 43.2587 20,304,037,379 2023-03-31
652 2023-04-20 8,783,284,109 -2,195,264 3455 43.2588 20,304,037,379 2023-03-31
653 2023-04-19 8,785,479,373 4,336,975 3454 43.2696 20,304,037,379 2023-03-31
654 2023-04-18 8,781,142,398 -47,265 3456 43.2483 20,304,037,379 2023-03-31
655 2023-04-17 8,781,189,663 257,365 3459 43.2485 20,304,037,379 2023-03-31
656 2023-04-14 8,780,932,298 -53,337 3458 43.2472 20,304,037,379 2023-03-31
657 2023-04-13 8,780,985,635 -5,549,501 3460 43.2475 20,304,037,379 2023-03-31
658 2023-04-12 8,786,535,136 359,023 3460 43.2748 20,304,037,379 2023-03-31
659 2023-04-11 8,786,176,113 -129,696 3459 43.2730 20,304,037,379 2023-03-31
660 2023-04-06 8,786,305,809 255,372 3460 43.2737 20,304,037,379 2023-03-31
661 2023-04-04 8,786,050,437 85,457 3460 43.2724 20,304,037,379 2023-03-31
662 2023-04-03 8,785,964,980 30,012 3460 43.2720 20,304,037,379 2023-03-31
663 2023-03-31 8,785,934,968 288,370 3460 43.2719 20,304,037,379 2023-03-31
664 2023-03-30 8,785,646,598 1,828,900 3463 43.2864 20,296,552,779 2023-02-28
665 2023-03-29 8,783,817,698 -112,515 3462 43.2774 20,296,552,779 2023-02-28
666 2023-03-28 8,783,930,213 -1,502,778 3461 43.2779 20,296,552,779 2023-02-28
667 2023-03-27 8,785,432,991 117,136 3461 43.2853 20,296,552,779 2023-02-28
668 2023-03-24 8,785,315,855 -13,713 3463 43.2848 20,296,552,779 2023-02-28
669 2023-03-23 8,785,329,568 468,204 3465 43.2848 20,296,552,779 2023-02-28
670 2023-03-22 8,784,861,364 -62,588 3461 43.2825 20,296,552,779 2023-02-28
671 2023-03-21 8,784,923,952 417,514 3458 43.2828 20,296,552,779 2023-02-28
672 2023-03-20 8,784,506,438 -4,488,317 3456 43.2808 20,296,552,779 2023-02-28
673 2023-03-17 8,788,994,755 -366,200 3456 43.3029 20,296,552,779 2023-02-28
674 2023-03-16 8,789,360,955 -5,056,374 3457 43.3047 20,296,552,779 2023-02-28
675 2023-03-15 8,794,417,329 -1,280,269 3461 43.3296 20,296,552,779 2023-02-28
676 2023-03-14 8,795,697,598 -6,668,227 3462 43.3359 20,296,552,779 2023-02-28
677 2023-03-13 8,802,365,825 -2,089,267 3463 43.3688 20,296,552,779 2023-02-28
678 2023-03-10 8,804,455,092 -9,256,864 3465 43.3791 20,296,552,779 2023-02-28
679 2023-03-09 8,813,711,956 -10,451,648 3463 43.4247 20,296,552,779 2023-02-28
680 2023-03-08 8,824,163,604 -39,126,291 3463 43.4762 20,296,552,779 2023-02-28
681 2023-03-07 8,863,289,895 -10,049,362 3463 43.6689 20,296,552,779 2023-02-28
682 2023-03-06 8,873,339,257 -447,360 3462 43.7185 20,296,552,779 2023-02-28
683 2023-03-03 8,873,786,617 267,157 3463 43.7207 20,296,552,779 2023-02-28
684 2023-03-02 8,873,519,460 61,003 3462 43.7193 20,296,552,779 2023-02-28
685 2023-03-01 8,873,458,457 -1,486,448 3463 43.7190 20,296,552,779 2023-02-28
686 2023-02-28 8,874,944,905 -1,420,361 3468 43.7264 20,296,552,779 2023-02-28
687 2023-02-27 8,876,365,266 -8,894,395 3467 43.7397 20,293,607,410 2023-01-31
688 2023-02-24 8,885,259,661 -4,507,798 3468 43.7835 20,293,607,410 2023-01-31
689 2023-02-23 8,889,767,459 307,813 3471 43.8058 20,293,607,410 2023-01-31
690 2023-02-22 8,889,459,646 -170,790 3474 43.8042 20,293,607,410 2023-01-31
691 2023-02-21 8,889,630,436 -2,690,194 3482 43.8051 20,293,607,410 2023-01-31
692 2023-02-20 8,892,320,630 -17,414,958 3484 43.8183 20,293,607,410 2023-01-31
693 2023-02-17 8,909,735,588 -3,553,533 3486 43.9041 20,293,607,410 2023-01-31
694 2023-02-16 8,913,289,121 -5,550,536 3487 43.9217 20,293,607,410 2023-01-31
695 2023-02-15 8,918,839,657 -404,233 3489 43.9490 20,293,607,410 2023-01-31
696 2023-02-14 8,919,243,890 -1,880,574 3491 43.9510 20,293,607,410 2023-01-31
697 2023-02-13 8,921,124,464 -695,384 3493 43.9603 20,293,607,410 2023-01-31
698 2023-02-10 8,921,819,848 -6,266,938 3491 43.9637 20,293,607,410 2023-01-31
699 2023-02-09 8,928,086,786 -7,069,466 3491 43.9946 20,293,607,410 2023-01-31
700 2023-02-08 8,935,156,252 -12,170,672 3491 44.0294 20,293,607,410 2023-01-31
701 2023-02-07 8,947,326,924 -18,247,029 3490 44.0894 20,293,607,410 2023-01-31
702 2023-02-06 8,965,573,953 -2,921,840 3494 44.1793 20,293,607,410 2023-01-31
703 2023-02-03 8,968,495,793 -924,817 3493 44.1937 20,293,607,410 2023-01-31
704 2023-02-02 8,969,420,610 -22,098,298 3496 44.1983 20,293,607,410 2023-01-31
705 2023-02-01 8,991,518,908 -3,932,508 3496 44.3071 20,293,607,410 2023-01-31
706 2023-01-31 8,995,451,416 -4,327,826 3496 44.3265 20,293,607,410 2023-01-31
707 2023-01-30 8,999,779,242 -11,637,369 3497 44.3479 20,293,607,410 2022-12-31
708 2023-01-27 9,011,416,611 -21,109,686 3502 44.4052 20,293,607,410 2022-12-31
709 2023-01-26 9,032,526,297 -16,613,618 3504 44.5092 20,293,607,410 2022-12-31
710 2023-01-20 9,049,139,915 -3,456,125 3506 44.5911 20,293,607,410 2022-12-31
711 2023-01-19 9,052,596,040 -13,463,118 3507 44.6081 20,293,607,410 2022-12-31
712 2023-01-18 9,066,059,158 -17,850,024 3509 44.6745 20,293,607,410 2022-12-31
713 2023-01-17 9,083,909,182 -4,679,468 3512 44.7624 20,293,607,410 2022-12-31
714 2023-01-16 9,088,588,650 -10,542,004 3515 44.7855 20,293,607,410 2022-12-31
715 2023-01-13 9,099,130,654 -1,601,239 3517 44.8374 20,293,607,410 2022-12-31
716 2023-01-12 9,100,731,893 -3,528,623 3516 44.8453 20,293,607,410 2022-12-31
717 2023-01-11 9,104,260,516 -1,516,018 3517 44.8627 20,293,607,410 2022-12-31
718 2023-01-10 9,105,776,534 -5,969,084 3521 44.8702 20,293,607,410 2022-12-31
719 2023-01-09 9,111,745,618 -4,073,795 3523 44.8996 20,293,607,410 2022-12-31
720 2023-01-06 9,115,819,413 126,611 3525 44.9197 20,293,607,410 2022-12-31
721 2023-01-05 9,115,692,802 -1,254,562 3526 44.9190 20,293,607,410 2022-12-31
722 2023-01-04 9,116,947,364 -8,299,178 3528 44.9252 20,293,607,410 2022-12-31
723 2023-01-03 9,125,246,542 -578,688 3532 44.9661 20,293,607,410 2022-12-31
724 2022-12-30 9,125,825,230 -323,770 3532 44.9690 20,293,605,502 2022-11-30
725 2022-12-29 9,126,149,000 3,363 3531 44.9706 20,293,605,502 2022-11-30
726 2022-12-28 9,126,145,637 -262,798 3530 44.9705 20,293,605,502 2022-11-30
727 2022-12-23 9,126,408,435 -17,932,369 3533 44.9718 20,293,605,502 2022-11-30
728 2022-12-22 9,144,340,804 -22,507,873 3530 45.0602 20,293,605,502 2022-11-30
729 2022-12-21 9,166,848,677 -357,617 3529 45.1711 20,293,605,502 2022-11-30
730 2022-12-20 9,167,206,294 -1,373,430 3531 45.1729 20,293,605,502 2022-11-30
731 2022-12-19 9,168,579,724 -573,459 3529 45.1796 20,293,605,502 2022-11-30
732 2022-12-16 9,169,153,183 -183,020 3529 45.1825 20,293,605,502 2022-11-30
733 2022-12-15 9,169,336,203 -1,565,723 3528 45.1834 20,293,605,502 2022-11-30
734 2022-12-14 9,170,901,926 -5,229,820 3527 45.1911 20,293,605,502 2022-11-30
735 2022-12-13 9,176,131,746 -5,595,606 3526 45.2169 20,293,605,502 2022-11-30
736 2022-12-12 9,181,727,352 -9,814,033 3527 45.2444 20,293,605,502 2022-11-30
737 2022-12-09 9,191,541,385 -14,430,722 3526 45.2928 20,293,605,502 2022-11-30
738 2022-12-08 9,205,972,107 -10,953,288 3528 45.3639 20,293,605,502 2022-11-30
739 2022-12-07 9,216,925,395 -2,762,492 3528 45.4179 20,293,605,502 2022-11-30
740 2022-12-06 9,219,687,887 -1,946,708 3528 45.4315 20,293,605,502 2022-11-30
741 2022-12-05 9,221,634,595 -12,603,274 3529 45.4411 20,293,605,502 2022-11-30
742 2022-12-02 9,234,237,869 109,853 3530 45.5032 20,293,605,502 2022-11-30
743 2022-12-01 9,234,128,016 -586,070 3530 45.5026 20,293,605,502 2022-11-30
744 2022-11-30 9,234,714,086 -1,038,309 3530 45.5055 20,293,605,502 2022-11-30
745 2022-11-29 9,235,752,395 -3,523,080 3529 45.5108 20,293,545,340 2022-10-31
746 2022-11-28 9,239,275,475 44,834 3531 45.5281 20,293,545,340 2022-10-31
747 2022-11-25 9,239,230,641 -1,035,438 3532 45.5279 20,293,545,340 2022-10-31
748 2022-11-24 9,240,266,079 -5,427,260 3534 45.5330 20,293,545,340 2022-10-31
749 2022-11-23 9,245,693,339 -467,919 3535 45.5598 20,293,545,340 2022-10-31
750 2022-11-22 9,246,161,258 17,652 3536 45.5621 20,293,545,340 2022-10-31
751 2022-11-21 9,246,143,606 337,832 3535 45.5620 20,293,545,340 2022-10-31
752 2022-11-18 9,245,805,774 -1,606,345 3534 45.5603 20,293,545,340 2022-10-31
753 2022-11-17 9,247,412,119 -8,312,409 3535 45.5682 20,293,545,340 2022-10-31
754 2022-11-16 9,255,724,528 -1,195,118 3533 45.6092 20,293,545,340 2022-10-31
755 2022-11-15 9,256,919,646 -2,496,082 3533 45.6151 20,293,545,340 2022-10-31
756 2022-11-14 9,259,415,728 -9,897,067 3531 45.6274 20,293,545,340 2022-10-31
757 2022-11-11 9,269,312,795 -3,471,582 3531 45.6762 20,293,545,340 2022-10-31
758 2022-11-10 9,272,784,377 60,697 3532 45.6933 20,293,545,340 2022-10-31
759 2022-11-09 9,272,723,680 -225,432 3532 45.6930 20,293,545,340 2022-10-31
760 2022-11-08 9,272,949,112 70,607 3531 45.6941 20,293,545,340 2022-10-31
761 2022-11-07 9,272,878,505 -760,409 3533 45.6937 20,293,545,340 2022-10-31
762 2022-11-04 9,273,638,914 -50,730 3533 45.6975 20,293,545,340 2022-10-31
763 2022-11-03 9,273,689,644 -307,046 3532 45.6977 20,293,545,340 2022-10-31
764 2022-11-02 9,273,996,690 -154,996 3538 45.6992 20,293,545,340 2022-10-31
765 2022-11-01 9,274,151,686 -1,689,970 3537 45.7000 20,293,545,340 2022-10-31
766 2022-10-31 9,275,841,656 -75,089 3537 45.7083 20,293,545,340 2022-10-31
767 2022-10-28 9,275,916,745 436,602 3538 45.7087 20,293,545,340 2022-09-30
768 2022-10-27 9,275,480,143 50,273 3535 45.7066 20,293,545,340 2022-09-30
769 2022-10-26 9,275,429,870 -382,188 3536 45.7063 20,293,545,340 2022-09-30
770 2022-10-25 9,275,812,058 144,384 3535 45.7082 20,293,545,340 2022-09-30
771 2022-10-24 9,275,667,674 -23,850 3537 45.7075 20,293,545,340 2022-09-30
772 2022-10-21 9,275,691,524 67,162 3537 45.7076 20,293,545,340 2022-09-30
773 2022-10-20 9,275,624,362 -796,610 3535 45.7073 20,293,545,340 2022-09-30
774 2022-10-19 9,276,420,972 324,367 3537 45.7112 20,293,545,340 2022-09-30
775 2022-10-18 9,276,096,605 125,288 3537 45.7096 20,293,545,340 2022-09-30
776 2022-10-17 9,275,971,317 83,532 3537 45.7090 20,293,545,340 2022-09-30
777 2022-10-14 9,275,887,785 38,281 3537 45.7086 20,293,545,340 2022-09-30
778 2022-10-13 9,275,849,504 428,547 3536 45.7084 20,293,545,340 2022-09-30
779 2022-10-12 9,275,420,957 21,257 3535 45.7063 20,293,545,340 2022-09-30
780 2022-10-11 9,275,399,700 5,435,492 3536 45.7062 20,293,545,340 2022-09-30
781 2022-10-10 9,269,964,208 -6,909,327 3535 45.6794 20,293,545,340 2022-09-30
782 2022-10-07 9,276,873,535 -336,859 3537 45.7134 20,293,545,340 2022-09-30
783 2022-10-06 9,277,210,394 -284,261 3537 45.7151 20,293,545,340 2022-09-30
784 2022-10-05 9,277,494,655 -571,481 3536 45.7165 20,293,545,340 2022-09-30
785 2022-10-03 9,278,066,136 -2,269,596 3536 45.7193 20,293,545,340 2022-09-30
786 2022-09-30 9,280,335,732 -704,429 3536 45.7305 20,293,545,340 2022-09-30
787 2022-09-29 9,281,040,161 642,705 3537 45.7345 20,293,312,418 2022-08-31
788 2022-09-28 9,280,397,456 -924,249 3537 45.7313 20,293,312,418 2022-08-31
789 2022-09-27 9,281,321,705 -46,296 3534 45.7359 20,293,312,418 2022-08-31
790 2022-09-26 9,281,368,001 2,481 3534 45.7361 20,293,312,418 2022-08-31
791 2022-09-23 9,281,365,520 455,293 3532 45.7361 20,293,312,418 2022-08-31
792 2022-09-22 9,280,910,227 -47,100 3532 45.7338 20,293,312,418 2022-08-31
793 2022-09-21 9,280,957,327 -1,000,981 3536 45.7341 20,293,312,418 2022-08-31
794 2022-09-20 9,281,958,308 99,147 3537 45.7390 20,293,312,418 2022-08-31
795 2022-09-19 9,281,859,161 -95,364 3538 45.7385 20,293,312,418 2022-08-31
796 2022-09-16 9,281,954,525 70,643 3537 45.7390 20,293,312,418 2022-08-31
797 2022-09-15 9,281,883,882 19,495 3536 45.7386 20,293,312,418 2022-08-31
798 2022-09-14 9,281,864,387 -2,436,879 3538 45.7385 20,293,312,418 2022-08-31
799 2022-09-13 9,284,301,266 273,917 3537 45.7505 20,293,312,418 2022-08-31
800 2022-09-09 9,284,027,349 2,182,242 3537 45.7492 20,293,312,418 2022-08-31
801 2022-09-08 9,281,845,107 32,957 3535 45.7384 20,293,312,418 2022-08-31
802 2022-09-07 9,281,812,150 -2,933,185 3536 45.7383 20,293,312,418 2022-08-31
803 2022-09-06 9,284,745,335 71,740 3537 45.7527 20,293,312,418 2022-08-31
804 2022-09-05 9,284,673,595 -65,137 3537 45.7524 20,293,312,418 2022-08-31
805 2022-09-02 9,284,738,732 96,069 3537 45.7527 20,293,312,418 2022-08-31
806 2022-09-01 9,284,642,663 94,867 3539 45.7522 20,293,312,418 2022-08-31
807 2022-08-31 9,284,547,796 124,404 3539 45.7518 20,293,312,418 2022-08-31
808 2022-08-30 9,284,423,392 138,815 3536 45.7512 20,293,276,453 2022-08-04
809 2022-08-29 9,284,284,577 43,479 3536 45.7505 20,293,276,453 2022-08-04
810 2022-08-26 9,284,241,098 -176,866 3535 45.7503 20,293,276,453 2022-08-04
811 2022-08-25 9,284,417,964 63,816 3535 45.7512 20,293,276,453 2022-08-04
812 2022-08-24 9,284,354,148 -50,904 3537 45.7509 20,293,276,453 2022-08-04
813 2022-08-23 9,284,405,052 -2,895,032 3536 45.7511 20,293,276,453 2022-08-04
814 2022-08-22 9,287,300,084 -5,544,038 3535 45.7654 20,293,276,453 2022-08-04
815 2022-08-19 9,292,844,122 59,605 3536 45.7927 20,293,276,453 2022-08-04
816 2022-08-18 9,292,784,517 398,332 3537 45.7924 20,293,276,453 2022-08-04
817 2022-08-17 9,292,386,185 -770,225 3539 45.7905 20,293,276,453 2022-08-04
818 2022-08-16 9,293,156,410 -5,165,204 3537 45.7943 20,293,276,453 2022-08-04
819 2022-08-15 9,298,321,614 -167,224 3537 45.8197 20,293,276,453 2022-08-04
820 2022-08-12 9,298,488,838 973,345 3536 45.8205 20,293,276,453 2022-08-04
821 2022-08-11 9,297,515,493 211,190 3539 45.8157 20,293,276,453 2022-08-04
822 2022-08-10 9,297,304,303 -1,756,048 3538 45.8147 20,293,276,453 2022-08-04
823 2022-08-09 9,299,060,351 870,867 3540 45.8234 20,293,276,453 2022-08-04
824 2022-08-08 9,298,189,484 -1,718,042 3539 45.8191 20,293,276,453 2022-08-04
825 2022-08-05 9,299,907,526 -508,220 3537 45.8275 20,293,276,453 2022-08-04
826 2022-08-04 9,300,415,746 -122,067 3538 45.8300 20,293,276,453 2022-08-04
827 2022-08-03 9,300,537,813 -91,184 3538 45.7879 20,312,205,653 2022-08-01
828 2022-08-02 9,300,628,997 -24,362,821 3540 45.7884 20,312,205,653 2022-08-01
829 2022-08-01 9,324,991,818 -27,732 3545 45.9083 20,312,205,653 2022-08-01
830 2022-07-29 9,325,019,550 -188,184 3548 45.9063 20,313,155,448 2022-07-29
831 2022-07-28 9,325,207,734 76,006 3546 45.9034 20,314,838,224 2022-07-28
832 2022-07-27 9,325,131,728 138,157 3546 45.8990 20,316,647,740 2022-07-27
833 2022-07-26 9,324,993,571 151,471 3547 45.8940 20,318,551,179 2022-07-26
834 2022-07-25 9,324,842,100 41,095 3548 45.8891 20,320,369,574 2022-07-25
835 2022-07-22 9,324,801,005 -205,368 3548 45.8855 20,321,881,497 2022-07-22
836 2022-07-21 9,325,006,373 -795,021 3550 45.8830 20,323,447,025 2022-07-21
837 2022-07-20 9,325,801,394 -5,723,703 3551 45.8474 20,340,950,969 2022-07-20
838 2022-07-19 9,331,525,097 -15,862,513 3550 45.8721 20,342,470,813 2022-07-19
839 2022-07-18 9,347,387,610 32,117 3553 45.9465 20,344,070,813 2022-07-18
840 2022-07-15 9,347,355,493 -12,530 3552 45.9427 20,345,661,881 2022-07-15
841 2022-07-14 9,347,368,023 -346,364 3556 45.9394 20,347,167,828 2022-07-14
842 2022-07-13 9,347,714,387 96,499 3557 45.9377 20,348,679,226 2022-07-13
843 2022-07-12 9,347,617,888 76,500 3558 45.9338 20,350,176,553 2022-07-12
844 2022-07-11 9,347,541,388 -9,245,829 3558 45.9299 20,351,773,354 2022-07-11
845 2022-07-08 9,356,787,217 146,292 3557 45.9693 20,354,411,201 2022-07-08
846 2022-07-07 9,356,640,925 -5,381,360 3560 45.9673 20,354,973,094 2022-07-07
847 2022-07-06 9,362,022,285 -7,833,914 3557 45.9579 20,370,854,294 2022-07-06
848 2022-07-05 9,369,856,199 -15,032,195 3559 45.9945 20,371,676,294 2022-07-05
849 2022-07-04 9,384,888,394 -7,730,281 3558 46.0647 20,373,276,294 2022-07-04
850 2022-06-30 9,392,618,675 -968,194 3557 46.0954 20,376,473,259 2022-06-30
851 2022-06-29 9,393,586,869 -923,791 3558 46.0966 20,378,061,308 2022-06-29
852 2022-06-28 9,394,510,660 -3,514,815 3559 46.0977 20,379,585,408 2022-06-28
853 2022-06-27 9,398,025,475 -7,915,666 3566 46.1113 20,381,184,874 2022-06-27
854 2022-06-24 9,405,941,141 102,251 3566 46.1429 20,384,375,862 2022-06-23
855 2022-06-23 9,405,838,890 -362,891 3567 46.1424 20,384,375,862 2022-06-23
856 2022-06-22 9,406,201,781 256,076 3568 46.1086 20,400,081,546 2022-06-22
857 2022-06-21 9,405,945,705 -13,724,813 3569 46.1047 20,401,259,132 2022-06-21
858 2022-06-20 9,419,670,518 100,032 3571 46.1684 20,402,859,132 2022-06-20
859 2022-06-17 9,419,570,486 -222,882 3571 46.1643 20,404,459,132 2022-06-17
860 2022-06-16 9,419,793,368 20,542 3570 46.1618 20,406,048,716 2022-06-16
861 2022-06-15 9,419,772,826 -578,700 3570 46.1581 20,407,648,716 2022-06-15
862 2022-06-14 9,420,351,526 129,608 3570 46.1573 20,409,243,655 2022-06-14
863 2022-06-13 9,420,221,918 -10,713,845 3569 46.1530 20,410,843,655 2022-06-13
864 2022-06-10 9,430,935,763 47,441 3571 46.2020 20,412,419,056 2022-06-10
865 2022-06-09 9,430,888,322 -7,239,343 3568 46.1981 20,414,005,931 2022-06-09
866 2022-06-08 9,438,127,665 3,807,268 3567 46.2126 20,423,280,267 2022-06-07
867 2022-06-07 9,434,320,397 -6,045,973 3568 46.1940 20,423,280,267 2022-06-07
868 2022-06-06 9,440,366,370 -1,659,126 3566 46.2200 20,424,831,918 2022-06-06
869 2022-06-02 9,442,025,496 -6,518,439 3569 46.2212 20,427,915,763 2022-06-01
870 2022-06-01 9,448,543,935 -8,684,563 3569 46.2531 20,427,915,763 2022-06-01
871 2022-05-31 9,457,228,498 -1,076,041 3573 46.2956 20,427,915,763 2022-05-31
872 2022-05-30 9,458,304,539 5,013,842 3571 46.2992 20,428,671,958 2022-05-27
873 2022-05-27 9,453,290,697 33,181 3571 46.2746 20,428,671,958 2022-05-27
874 2022-05-26 9,453,257,516 -2,041,041 3573 46.2744 20,428,684,797 2022-05-26
875 2022-05-25 9,455,298,557 393,362 3575 46.2841 20,428,814,733 2022-05-25
876 2022-05-24 9,454,905,195 255,837 3575 46.2786 20,430,412,194 2022-05-24
877 2022-05-23 9,454,649,358 53,056 3576 46.2737 20,432,008,905 2022-05-23
878 2022-05-20 9,454,596,302 -321,719 3577 46.2652 20,435,653,360 2022-05-19
879 2022-05-19 9,454,918,021 990 3576 46.2668 20,435,653,360 2022-05-19
880 2022-05-18 9,454,917,031 -544,027 3573 46.2633 20,437,205,569 2022-05-18
881 2022-05-17 9,455,461,058 -1,528,688 3574 46.2625 20,438,736,022 2022-05-17
882 2022-05-16 9,456,989,746 -2,794 3573 46.2663 20,440,336,022 2022-05-16
883 2022-05-13 9,456,992,540 -3,244,821 3575 46.2627 20,441,936,022 2022-05-13
884 2022-05-12 9,460,237,361 -68,384 3575 46.2750 20,443,536,022 2022-05-12
885 2022-05-11 9,460,305,745 201,798 3573 46.2681 20,446,700,612 2022-05-10
886 2022-05-10 9,460,103,947 94,991 3573 46.2671 20,446,700,612 2022-05-10
887 2022-05-06 9,460,008,956 118,690 3576 46.2593 20,449,949,610 2022-05-05
888 2022-05-05 9,459,890,266 292,229 3577 46.2587 20,449,949,610 2022-05-05
889 2022-05-04 9,459,598,037 101,584 3575 46.2573 20,449,949,610 2022-05-04
890 2022-05-03 9,459,496,453 -6,596,564 3579 46.2569 20,449,920,655 2022-04-30
891 2022-04-29 9,466,093,017 111,572 3578 46.2891 20,449,920,655 2022-04-22
892 2022-04-28 9,465,981,445 -4,811,014 3579 46.2886 20,449,920,655 2022-04-22
893 2022-04-27 9,470,792,459 -5,166,834 3580 46.3121 20,449,920,655 2022-04-22
894 2022-04-26 9,475,959,293 -117,331 3581 46.3374 20,449,920,655 2022-04-22
895 2022-04-25 9,476,076,624 382,297 3582 46.3380 20,449,920,655 2022-04-22
896 2022-04-22 9,475,694,327 64,556 3584 46.3361 20,449,920,655 2022-04-22
897 2022-04-21 9,475,629,771 -137,628 3587 46.3180 20,457,758,523 2022-04-21
898 2022-04-20 9,475,767,399 -4,227,030 3586 46.2994 20,466,291,197 2022-04-20
899 2022-04-19 9,479,994,429 23,859 3585 46.3031 20,473,771,962 2022-04-19
900 2022-04-14 9,479,970,570 964,774 3584 46.2646 20,490,777,092 2022-04-13
901 2022-04-13 9,479,005,796 351,352 3583 46.2599 20,490,777,092 2022-04-13
902 2022-04-12 9,478,654,444 -1,896,579 3581 46.2393 20,499,140,175 2022-04-12
903 2022-04-11 9,480,551,023 -7,196,311 3581 46.2384 20,503,621,589 2022-04-11
904 2022-04-08 9,487,747,334 -3,580,939 3581 46.2667 20,506,654,316 2022-04-08
905 2022-04-07 9,491,328,273 -36,138 3581 46.2766 20,509,999,593 2022-04-07
906 2022-04-06 9,491,364,411 -4,970,793 3581 46.2695 20,513,213,744 2022-04-06
907 2022-04-04 9,496,335,204 4,606,527 3580 46.2743 20,521,852,004 2022-04-01
908 2022-04-01 9,491,728,677 1,203,670 3578 46.2518 20,521,852,004 2022-04-01
909 2022-03-31 9,490,525,007 -38,874 3575 46.2393 20,524,815,016 2022-03-31
910 2022-03-30 9,490,563,881 -729,804 3574 46.2350 20,526,797,689 2022-03-30
911 2022-03-29 9,491,293,685 -1,091,211 3574 46.2353 20,528,224,345 2022-03-29
912 2022-03-28 9,492,384,896 -15,372,340 3576 46.2365 20,530,066,046 2022-03-28
913 2022-03-25 9,507,757,236 274,201 3575 46.3095 20,530,892,287 2022-03-25
914 2022-03-24 9,507,483,035 11,695 3574 46.3068 20,531,498,891 2022-03-23
915 2022-03-23 9,507,471,340 -497,012 3575 46.3068 20,531,498,891 2022-03-23
916 2022-03-22 9,507,968,352 73,707 3576 46.3071 20,532,405,168 2022-03-21
917 2022-03-21 9,507,894,645 -2,361,177 3576 46.3068 20,532,405,168 2022-03-21
918 2022-03-18 9,510,255,822 1,485,262 3574 46.3176 20,532,706,483 2022-03-18
919 2022-03-17 9,508,770,560 -1,272,396 3572 46.3080 20,533,749,477 2022-03-17
920 2022-03-16 9,510,042,956 -267,860 3574 46.3042 20,538,184,222 2022-03-16
921 2022-03-15 9,510,310,816 138,925 3575 46.3030 20,539,286,779 2022-03-15
922 2022-03-14 9,510,171,891 -17,200 3576 46.2999 20,540,353,822 2022-03-14
923 2022-03-11 9,510,189,091 183,780 3575 46.3057 20,537,817,697 2022-03-11
924 2022-03-10 9,510,005,311 30,373 3573 46.3016 20,539,267,899 2022-03-10
925 2022-03-09 9,509,974,938 319,276 3574 46.2937 20,542,688,536 2022-03-09
926 2022-03-08 9,509,655,662 41,830 3570 46.2702 20,552,433,738 2022-03-08
927 2022-03-07 9,509,613,832 -11,190,511 3565 46.2467 20,562,790,746 2022-03-07
928 2022-03-04 9,520,804,343 -2,520,328 3560 46.2785 20,572,830,549 2022-03-03
929 2022-03-03 9,523,324,671 378,368 3558 46.2908 20,572,830,549 2022-03-03
930 2022-03-02 9,522,946,303 -5,848,800 3550 46.2784 20,577,499,107 2022-03-02
931 2022-03-01 9,528,795,103 -151,658 3548 46.2877 20,586,037,729 2022-03-01
932 2022-02-28 9,528,946,761 231,144 3545 46.2791 20,590,193,280 2022-02-28
933 2022-02-25 9,528,715,617 99,110 3545 46.2685 20,594,393,733 2022-02-24
934 2022-02-24 9,528,616,507 -9,871,101 3548 46.2680 20,594,393,733 2022-02-24
935 2022-02-23 9,538,487,608 219,680 3546 46.3093 20,597,359,604 2022-02-23
936 2022-02-22 9,538,267,928 -17,885,012 3548 46.3043 20,599,088,765 2022-02-21
937 2022-02-21 9,556,152,940 -5,522,041 3549 46.3911 20,599,088,765 2022-02-21
938 2022-02-18 9,561,674,981 -18,393,355 3550 46.4175 20,599,285,828 2022-02-17
939 2022-02-17 9,580,068,336 107,625 3550 46.5068 20,599,285,828 2022-02-17
940 2022-02-16 9,579,960,711 -12,595,592 3552 46.5063 20,599,285,828 2022-02-03
941 2022-02-15 9,592,556,303 -2,556,819 3552 46.5674 20,599,285,828 2022-02-03
942 2022-02-14 9,595,113,122 -36,930,540 3558 46.5798 20,599,285,828 2022-02-03
943 2022-02-11 9,632,043,662 -11,701,258 3560 46.7591 20,599,285,828 2022-02-03
944 2022-02-10 9,643,744,920 -13,099,787 3563 46.8159 20,599,285,828 2022-02-03
945 2022-02-09 9,656,844,707 -12,046,041 3566 46.8795 20,599,285,828 2022-02-03
946 2022-02-08 9,668,890,748 -34,914,939 3572 46.9380 20,599,285,828 2022-02-03
947 2022-02-07 9,703,805,687 -17,720,443 3575 47.1075 20,599,285,828 2022-02-03
948 2022-02-04 9,721,526,130 -7,388,677 3578 47.1935 20,599,285,828 2022-02-03
949 2022-01-31 9,728,914,807 -2,282,364 3586 47.2137 20,606,137,920 2022-01-31
950 2022-01-28 9,731,197,171 -7,509,114 3586 47.2149 20,610,442,760 2022-01-27
951 2022-01-27 9,738,706,285 -11,414,367 3587 47.2513 20,610,442,760 2022-01-27
952 2022-01-26 9,750,120,652 -10,679,937 3586 47.3067 20,610,442,760 2022-01-26
953 2022-01-25 9,760,800,589 -12,474,639 3587 47.3515 20,613,518,606 2022-01-25
954 2022-01-24 9,773,275,228 -21,270,467 3588 47.4044 20,616,831,939 2022-01-24
955 2022-01-21 9,794,545,695 -9,574,742 3589 47.4991 20,620,488,460 2022-01-21
956 2022-01-20 9,804,120,437 -2,093,718 3591 47.5390 20,623,324,309 2022-01-20
957 2022-01-19 9,806,214,155 -12,209,434 3592 47.5423 20,626,289,812 2022-01-19
958 2022-01-18 9,818,423,589 -8,356,178 3592 47.5998 20,627,046,731 2022-01-18
959 2022-01-17 9,826,779,767 -4,943,741 3595 47.6403 20,627,046,731 2022-01-17
960 2022-01-14 9,831,723,508 -18,279,434 3600 47.6642 20,627,055,891 2022-01-14
961 2022-01-13 9,850,002,942 -9,064,682 3602 47.7528 20,627,059,293 2022-01-12
962 2022-01-12 9,859,067,624 -174,834 3607 47.7968 20,627,059,293 2022-01-12
963 2022-01-11 9,859,242,458 -5,923,628 3609 47.7976 20,627,059,293 2022-01-11
964 2022-01-10 9,865,166,086 -7,880,204 3614 47.8261 20,627,175,195 2022-01-07
965 2022-01-07 9,873,046,290 -5,841,089 3622 47.8643 20,627,175,195 2022-01-07
966 2022-01-06 9,878,887,379 -12,614,497 3627 47.8925 20,627,197,144 2022-01-06
967 2022-01-05 9,891,501,876 -5,911,640 3627 47.9503 20,628,671,278 2022-01-04
968 2022-01-04 9,897,413,516 -1,641,859 3629 47.9789 20,628,671,278 2022-01-04
969 2022-01-03 9,899,055,375 10,741 3629 47.9803 20,631,520,439 2021-12-31
970 2021-12-31 9,899,044,634 70,191 3631 47.9802 20,631,520,439 2021-12-31
971 2021-12-30 9,898,974,443 -2,876,855 3632 47.9766 20,632,905,600 2021-12-29
972 2021-12-29 9,901,851,298 -3,661,462 3635 47.9906 20,632,905,600 2021-12-29
973 2021-12-28 9,905,512,760 -1,186,705 3635 48.0057 20,634,031,017 2021-12-24
974 2021-12-24 9,906,699,465 141,215 3636 48.0115 20,634,031,017 2021-12-24
975 2021-12-23 9,906,558,250 6,647 3636 47.9975 20,639,753,787 2021-12-22
976 2021-12-22 9,906,551,603 83,772 3633 47.9974 20,639,753,787 2021-12-22
977 2021-12-21 9,906,467,831 58,676 3635 47.9904 20,642,596,306 2021-12-21
978 2021-12-20 9,906,409,155 -5,802,536 3637 47.9889 20,643,130,338 2021-12-20
979 2021-12-17 9,912,211,691 172,223 3637 48.0122 20,645,197,521 2021-12-17
980 2021-12-16 9,912,039,468 366,656 3637 48.0080 20,646,649,798 2021-12-16
981 2021-12-15 9,911,672,812 227,151 3636 47.9989 20,649,811,444 2021-12-15
982 2021-12-14 9,911,445,661 -113,873 3635 47.9874 20,654,253,520 2021-12-14
983 2021-12-13 9,911,559,534 -197,991 3636 47.9734 20,660,530,400 2021-12-13
984 2021-12-10 9,911,757,525 -12,756,483 3639 47.9744 20,660,530,400 2021-12-10
985 2021-12-09 9,924,514,008 18,413 3639 48.0300 20,663,159,681 2021-12-09
986 2021-12-08 9,924,495,595 137,177 3640 48.0281 20,663,918,165 2021-12-08
987 2021-12-07 9,924,358,418 203,887 3641 48.0210 20,666,687,023 2021-12-06
988 2021-12-06 9,924,154,531 60,929 3641 48.0201 20,666,687,023 2021-12-06
989 2021-12-03 9,924,093,602 -10,636,691 3642 48.0176 20,667,596,186 2021-12-03
990 2021-12-02 9,934,730,293 -4,968,187 3642 48.0683 20,667,959,017 2021-12-02
991 2021-12-01 9,939,698,480 66,541 3644 48.0768 20,674,641,816 2021-12-01
992 2021-11-30 9,939,631,939 72,529 3644 48.0639 20,680,039,288 2021-11-30
993 2021-11-29 9,939,559,410 33,769 3643 48.0470 20,687,154,160 2021-11-29
994 2021-11-26 9,939,525,641 228,036 3643 48.0378 20,691,035,540 2021-11-26
995 2021-11-25 9,939,297,605 -3,965,791 3644 48.0331 20,692,588,322 2021-11-25
996 2021-11-24 9,943,263,396 -7,732,819 3644 48.0435 20,696,389,650 2021-11-24
997 2021-11-23 9,950,996,215 -198,378 3642 48.0808 20,696,389,650 2021-11-23
998 2021-11-22 9,951,194,593 33,550 3643 48.0715 20,700,828,991 2021-11-22
999 2021-11-19 9,951,161,043 208,664 3644 48.0588 20,706,231,684 2021-11-18
1000 2021-11-18 9,950,952,379 302,874 3645 48.0578 20,706,231,684 2021-11-18
1001 2021-11-17 9,950,649,505 -565,708 3645 48.0525 20,707,866,664 2021-11-17
1002 2021-11-16 9,951,215,213 288,982 3646 48.0497 20,710,237,874 2021-11-16
1003 2021-11-15 9,950,926,231 -5,265,314 3647 48.0389 20,714,309,272 2021-11-15
1004 2021-11-12 9,956,191,545 -5,777,598 3650 48.0588 20,716,686,469 2021-11-12
1005 2021-11-11 9,961,969,143 -6,746,249 3647 48.0817 20,718,847,332 2021-11-11
1006 2021-11-10 9,968,715,392 -6,489,888 3645 48.1061 20,722,359,775 2021-11-10
1007 2021-11-09 9,975,205,280 92,603 3647 48.1216 20,729,173,800 2021-11-08
1008 2021-11-08 9,975,112,677 -421,832 3646 48.1211 20,729,173,800 2021-11-08
1009 2021-11-05 9,975,534,509 1,735,452 3645 48.1153 20,732,568,920 2021-11-05
1010 2021-11-04 9,973,799,057 41,296 3647 48.0926 20,738,734,209 2021-11-04
1011 2021-11-03 9,973,757,761 -349,458 3647 48.0924 20,738,734,209 2021-11-03
1012 2021-11-02 9,974,107,219 -559,332 3650 48.0828 20,743,614,214 2021-11-01
1013 2021-11-01 9,974,666,551 29,668 3650 48.0855 20,743,614,214 2021-11-01
1014 2021-10-29 9,974,636,883 -198,720 3649 48.0784 20,746,589,382 2021-10-29
1015 2021-10-28 9,974,835,603 -5,694,924 3651 48.0733 20,749,237,359 2021-10-28
1016 2021-10-27 9,980,530,527 -5,307,696 3652 48.0947 20,751,849,393 2021-10-26
1017 2021-10-26 9,985,838,223 241,864 3654 48.1202 20,751,849,393 2021-10-26
1018 2021-10-25 9,985,596,359 -1,074,919 3655 48.1191 20,751,839,365 2021-09-30
1019 2021-10-22 9,986,671,278 -170,622 3655 48.1243 20,751,839,365 2021-09-30
1020 2021-10-21 9,986,841,900 677,462 3655 48.1251 20,751,839,365 2021-09-30
1021 2021-10-20 9,986,164,438 -26,016,741 3656 48.1218 20,751,839,365 2021-09-30
1022 2021-10-19 10,012,181,179 -18,209,102 3656 48.2472 20,751,839,365 2021-09-30
1023 2021-10-18 10,030,390,281 -5,021,798 3660 48.3349 20,751,839,365 2021-09-30
1024 2021-10-15 10,035,412,079 -1,326,362 3664 48.3591 20,751,839,365 2021-09-30
1025 2021-10-12 10,036,738,441 -14,071,477 3664 48.3655 20,751,839,365 2021-09-30
1026 2021-10-11 10,050,809,918 266,990 3665 48.4333 20,751,839,365 2021-09-30
1027 2021-10-08 10,050,542,928 -918,039 3666 48.4321 20,751,839,365 2021-09-30
1028 2021-10-07 10,051,460,967 -1,266,390 3666 48.4365 20,751,839,365 2021-09-30
1029 2021-10-06 10,052,727,357 -4,936,114 3666 48.4426 20,751,839,365 2021-09-30
1030 2021-10-05 10,057,663,471 1,788,194 3665 48.4664 20,751,839,365 2021-09-30
1031 2021-10-04 10,055,875,277 -124,242 3665 48.4578 20,751,839,365 2021-09-30
1032 2021-09-30 10,055,999,519 -834,962 3664 48.4584 20,751,839,365 2021-09-30
1033 2021-09-29 10,056,834,481 -6,977,203 3665 48.4629 20,751,606,247 2021-08-31
1034 2021-09-28 10,063,811,684 -33,966 3665 48.4965 20,751,606,247 2021-08-31
1035 2021-09-27 10,063,845,650 -1,927,296 3667 48.4967 20,751,606,247 2021-08-31
1036 2021-09-24 10,065,772,946 1,385,274 3669 48.5060 20,751,606,247 2021-08-31
1037 2021-09-23 10,064,387,672 -1,446,598 3668 48.4993 20,751,606,247 2021-08-31
1038 2021-09-21 10,065,834,270 -3,934,294 3669 48.5063 20,751,606,247 2021-08-31
1039 2021-09-20 10,069,768,564 57,937 3670 48.5252 20,751,606,247 2021-08-31
1040 2021-09-17 10,069,710,627 207,273 3673 48.5250 20,751,606,247 2021-08-31
1041 2021-09-16 10,069,503,354 75,699 3674 48.5240 20,751,606,247 2021-08-31
1042 2021-09-15 10,069,427,655 23,141 3673 48.5236 20,751,606,247 2021-08-31
1043 2021-09-14 10,069,404,514 2,901,373 3675 48.5235 20,751,606,247 2021-08-31
1044 2021-09-13 10,066,503,141 -69,571 3675 48.5095 20,751,606,247 2021-08-31
1045 2021-09-10 10,066,572,712 161,593 3675 48.5098 20,751,606,247 2021-08-31
1046 2021-09-09 10,066,411,119 -338,935 3675 48.5091 20,751,606,247 2021-08-31
1047 2021-09-08 10,066,750,054 -3,129,900 3677 48.5107 20,751,606,247 2021-08-31
1048 2021-09-07 10,069,879,954 55,826 3677 48.5258 20,751,606,247 2021-08-31
1049 2021-09-06 10,069,824,128 -227,459 3676 48.5255 20,751,606,247 2021-08-31
1050 2021-09-03 10,070,051,587 -1,475,972 3675 48.5266 20,751,606,247 2021-08-31
1051 2021-09-02 10,071,527,559 -92,891 3676 48.5337 20,751,606,247 2021-08-31
1052 2021-09-01 10,071,620,450 17,747 3677 48.5342 20,751,606,247 2021-08-31
1053 2021-08-31 10,071,602,703 -504,420 3677 48.5341 20,751,606,247 2021-08-31
1054 2021-08-30 10,072,107,123 -324,591 3677 48.5369 20,751,461,673 2021-07-31
1055 2021-08-27 10,072,431,714 -996,618 3680 48.5384 20,751,461,673 2021-07-31
1056 2021-08-26 10,073,428,332 -294,634 3680 48.5432 20,751,461,673 2021-07-31
1057 2021-08-25 10,073,722,966 -3,410,396 3678 48.5446 20,751,461,673 2021-07-31
1058 2021-08-24 10,077,133,362 156,242 3679 48.5611 20,751,461,673 2021-07-31
1059 2021-08-23 10,076,977,120 175,982 3677 48.5603 20,751,461,673 2021-07-31
1060 2021-08-20 10,076,801,138 35,170 3677 48.5595 20,751,461,673 2021-07-31
1061 2021-08-19 10,076,765,968 37,444 3677 48.5593 20,751,461,673 2021-07-31
1062 2021-08-18 10,076,728,524 83,697 3676 48.5591 20,751,461,673 2021-07-31
1063 2021-08-17 10,076,644,827 -595,598 3679 48.5587 20,751,461,673 2021-07-31
1064 2021-08-16 10,077,240,425 175,228 3679 48.5616 20,751,461,673 2021-07-31
1065 2021-08-13 10,077,065,197 2,063,043 3680 48.5607 20,751,461,673 2021-07-31
1066 2021-08-12 10,075,002,154 319,516 3682 48.5508 20,751,461,673 2021-07-31
1067 2021-08-11 10,074,682,638 43,417 3682 48.5493 20,751,461,673 2021-07-31
1068 2021-08-10 10,074,639,221 -3,731,313 3684 48.5491 20,751,461,673 2021-07-31
1069 2021-08-09 10,078,370,534 56,500 3684 48.5670 20,751,461,673 2021-07-31
1070 2021-08-06 10,078,314,034 -54,350 3682 48.5668 20,751,461,673 2021-07-31
1071 2021-08-05 10,078,368,384 615,857 3682 48.5670 20,751,461,673 2021-07-31
1072 2021-08-04 10,077,752,527 701,184 3678 48.5641 20,751,461,673 2021-07-31
1073 2021-08-03 10,077,051,343 -25,909 3682 48.5607 20,751,461,673 2021-07-31
1074 2021-08-02 10,077,077,252 84,692 3682 48.5608 20,751,461,673 2021-07-31
1075 2021-07-30 10,076,992,560 477,042 3681 48.5606 20,751,395,286 2021-06-30
1076 2021-07-29 10,076,515,518 -56,046 3679 48.5583 20,751,395,286 2021-06-30
1077 2021-07-28 10,076,571,564 143,715 3681 48.5585 20,751,395,286 2021-06-30
1078 2021-07-27 10,076,427,849 -6,099 3685 48.5578 20,751,395,286 2021-06-30
1079 2021-07-26 10,076,433,948 1,205,287 3689 48.5579 20,751,395,286 2021-06-30
1080 2021-07-23 10,075,228,661 461,986 3689 48.5521 20,751,395,286 2021-06-30
1081 2021-07-22 10,074,766,675 383,484 3687 48.5498 20,751,395,286 2021-06-30
1082 2021-07-21 10,074,383,191 90,929 3685 48.5480 20,751,395,286 2021-06-30
1083 2021-07-20 10,074,292,262 1,490 3686 48.5475 20,751,395,286 2021-06-30
1084 2021-07-19 10,074,290,772 95,246 3685 48.5475 20,751,395,286 2021-06-30
1085 2021-07-16 10,074,195,526 -56,325 3683 48.5471 20,751,395,286 2021-06-30
1086 2021-07-15 10,074,251,851 -3,315,810 3684 48.5473 20,751,395,286 2021-06-30
1087 2021-07-14 10,077,567,661 -1,176,905 3685 48.5633 20,751,395,286 2021-06-30
1088 2021-07-13 10,078,744,566 -218,018 3686 48.5690 20,751,395,286 2021-06-30
1089 2021-07-12 10,078,962,584 -3,428,566 3686 48.5700 20,751,395,286 2021-06-30
1090 2021-07-09 10,082,391,150 -3,006,376 3681 48.5866 20,751,395,286 2021-06-30
1091 2021-07-08 10,085,397,526 -3,442,086 3678 48.6011 20,751,395,286 2021-06-30
1092 2021-07-07 10,088,839,612 -3,034,446 3678 48.6176 20,751,395,286 2021-06-30
1093 2021-07-06 10,091,874,058 -30,537 3678 48.6323 20,751,395,286 2021-06-30
1094 2021-07-05 10,091,904,595 53,668 3678 48.6324 20,751,395,286 2021-06-30
1095 2021-07-02 10,091,850,927 -2,065,926 3680 48.6322 20,751,395,286 2021-06-30
1096 2021-06-30 10,093,916,853 94,407 3681 48.6421 20,751,395,286 2021-06-30
1097 2021-06-29 10,093,822,446 73,899 3680 48.6418 20,751,319,035 2021-05-31
1098 2021-06-28 10,093,748,547 132,958 3681 48.6415 20,751,319,035 2021-05-31
1099 2021-06-25 10,093,615,589 -359,362 3680 48.6408 20,751,319,035 2021-05-31
1100 2021-06-24 10,093,974,951 -3,099,397 3682 48.6426 20,751,319,035 2021-05-31
1101 2021-06-23 10,097,074,348 -66,215 3681 48.6575 20,751,319,035 2021-05-31
1102 2021-06-22 10,097,140,563 -8,130,005 3677 48.6578 20,751,319,035 2021-05-31
1103 2021-06-21 10,105,270,568 -3,486,803 3677 48.6970 20,751,319,035 2021-05-31
1104 2021-06-18 10,108,757,371 -4,372,044 3676 48.7138 20,751,319,035 2021-05-31
1105 2021-06-17 10,113,129,415 -523,874 3677 48.7349 20,751,319,035 2021-05-31
1106 2021-06-16 10,113,653,289 87,801 3675 48.7374 20,751,319,035 2021-05-31
1107 2021-06-15 10,113,565,488 -7,674 3675 48.7370 20,751,319,035 2021-05-31
1108 2021-06-11 10,113,573,162 -9,521 3675 48.7370 20,751,319,035 2021-05-31
1109 2021-06-10 10,113,582,683 -1,592,829 3674 48.7371 20,751,319,035 2021-05-31
1110 2021-06-09 10,115,175,512 -3,367,101 3675 48.7447 20,751,319,035 2021-05-31
1111 2021-06-08 10,118,542,613 -58,153 3675 48.7610 20,751,319,035 2021-05-31
1112 2021-06-07 10,118,600,766 -4,653,486 3676 48.7612 20,751,319,035 2021-05-31
1113 2021-06-04 10,123,254,252 -632,465 3677 48.7837 20,751,319,035 2021-05-31
1114 2021-06-03 10,123,886,717 -13,770,419 3677 48.7867 20,751,319,035 2021-05-31
1115 2021-06-02 10,137,657,136 -2,267,421 3677 48.8531 20,751,319,035 2021-05-31
1116 2021-06-01 10,139,924,557 -7,613 3679 48.8640 20,751,319,035 2021-05-31
1117 2021-05-31 10,139,932,170 -1,722,460 3682 48.8640 20,751,319,035 2021-05-31
1118 2021-05-28 10,141,654,630 -82,623 3683 48.8724 20,751,290,174 2021-05-24
1119 2021-05-27 10,141,737,253 -923,979 3684 48.8728 20,751,290,174 2021-05-24
1120 2021-05-26 10,142,661,232 -1,724,196 3684 48.8773 20,751,290,174 2021-05-24
1121 2021-05-25 10,144,385,428 -2,628,287 3684 48.8856 20,751,290,174 2021-05-24
1122 2021-05-24 10,147,013,715 -3,138,824 3682 48.8982 20,751,290,174 2021-05-24
1123 2021-05-21 10,150,152,539 -15,342,103 3683 48.9156 20,750,350,019 2021-04-30
1124 2021-05-20 10,165,494,642 137,026 3684 48.9895 20,750,350,019 2021-04-30
1125 2021-05-18 10,165,357,616 -6,297,485 3685 48.9888 20,750,350,019 2021-04-30
1126 2021-05-17 10,171,655,101 -15,180,269 3684 49.0192 20,750,350,019 2021-04-30
1127 2021-05-14 10,186,835,370 -8,721,581 3683 49.0924 20,750,350,019 2021-04-30
1128 2021-05-13 10,195,556,951 -18,338,396 3686 49.1344 20,750,350,019 2021-04-30
1129 2021-05-12 10,213,895,347 -832,368 3687 49.2228 20,750,350,019 2021-04-30
1130 2021-05-11 10,214,727,715 -1,947,572 3688 49.2268 20,750,350,019 2021-04-30
1131 2021-05-10 10,216,675,287 -6,219,567 3691 49.2362 20,750,350,019 2021-04-30
1132 2021-05-07 10,222,894,854 -4,757,464 3688 49.2661 20,750,350,019 2021-04-30
1133 2021-05-06 10,227,652,318 -2,028,775 3688 49.2891 20,750,350,019 2021-04-30
1134 2021-05-05 10,229,681,093 -1,650,430 3688 49.2988 20,750,350,019 2021-04-30
1135 2021-05-04 10,231,331,523 -7,073,526 3689 49.3068 20,750,350,019 2021-04-30
1136 2021-05-03 10,238,405,049 -598,171 3696 49.3409 20,750,350,019 2021-04-30
1137 2021-04-30 10,239,003,220 -10,534,821 3697 49.3438 20,750,350,019 2021-04-30
1138 2021-04-29 10,249,538,041 100,665 3704 49.3974 20,749,143,574 2021-03-31
1139 2021-04-28 10,249,437,376 84,057 3707 49.3969 20,749,143,574 2021-03-31
1140 2021-04-27 10,249,353,319 69,464 3710 49.3965 20,749,143,574 2021-03-31
1141 2021-04-26 10,249,283,855 -1,493,632 3712 49.3962 20,749,143,574 2021-03-31
1142 2021-04-23 10,250,777,487 -12,640 3712 49.4034 20,749,143,574 2021-03-31
1143 2021-04-22 10,250,790,127 65,487 3715 49.4034 20,749,143,574 2021-03-31
1144 2021-04-21 10,250,724,640 -2,881,484 3716 49.4031 20,749,143,574 2021-03-31
1145 2021-04-20 10,253,606,124 -5,923,313 3718 49.4170 20,749,143,574 2021-03-31
1146 2021-04-19 10,259,529,437 620,142 3718 49.4456 20,749,143,574 2021-03-31
1147 2021-04-16 10,258,909,295 88,632 3717 49.4426 20,749,143,574 2021-03-31
1148 2021-04-15 10,258,820,663 -305,282 3717 49.4421 20,749,143,574 2021-03-31
1149 2021-04-14 10,259,125,945 -11,402,777 3714 49.4436 20,749,143,574 2021-03-31
1150 2021-04-13 10,270,528,722 -9,306,714 3717 49.4986 20,749,143,574 2021-03-31
1151 2021-04-12 10,279,835,436 -8,728,906 3718 49.5434 20,749,143,574 2021-03-31
1152 2021-04-09 10,288,564,342 -377,243 3718 49.5855 20,749,143,574 2021-03-31
1153 2021-04-08 10,288,941,585 141,829 3721 49.5873 20,749,143,574 2021-03-31
1154 2021-04-07 10,288,799,756 -29,574 3720 49.5866 20,749,143,574 2021-03-31
1155 2021-04-01 10,288,829,330 -757,893 3718 49.5868 20,749,143,574 2021-03-31
1156 2021-03-31 10,289,587,223 36,024 3721 49.5904 20,749,143,574 2021-03-31
1157 2021-03-30 10,289,551,199 -1,040,027 3721 49.5926 20,748,164,709 2021-03-15
1158 2021-03-29 10,290,591,226 -15,228 3718 49.5976 20,748,164,709 2021-03-15
1159 2021-03-26 10,290,606,454 4,729,942 3718 49.5977 20,748,164,709 2021-03-15
1160 2021-03-25 10,285,876,512 1,285,406 3718 49.5749 20,748,164,709 2021-03-15
1161 2021-03-24 10,284,591,106 -672,508 3716 49.5687 20,748,164,709 2021-03-15
1162 2021-03-23 10,285,263,614 643,572 3719 49.5719 20,748,164,709 2021-03-15
1163 2021-03-22 10,284,620,042 36,332 3722 49.5688 20,748,164,709 2021-03-15
1164 2021-03-19 10,284,583,710 447,794 3723 49.5686 20,748,164,709 2021-03-15
1165 2021-03-18 10,284,135,916 763,338 3722 49.5665 20,748,164,709 2021-03-15
1166 2021-03-17 10,283,372,578 -2,073,919 3718 49.5628 20,748,164,709 2021-03-15
1167 2021-03-16 10,285,446,497 -3,301,678 3721 49.5728 20,748,164,709 2021-03-15
1168 2021-03-15 10,288,748,175 28,114 3722 49.5887 20,748,164,709 2021-03-15
1169 2021-03-12 10,288,720,061 156,572 3722 49.5886 20,748,155,445 2021-03-12
1170 2021-03-11 10,288,563,489 80,239 3724 49.5879 20,748,122,388 2021-03-11
1171 2021-03-10 10,288,483,250 477,813 3725 49.6718 20,712,929,724 2021-03-01
1172 2021-03-09 10,288,005,437 872,224 3724 49.6695 20,712,929,724 2021-03-01
1173 2021-03-08 10,287,133,213 1,012,376 3724 49.6653 20,712,929,724 2021-03-01
1174 2021-03-05 10,286,120,837 -161,477 3727 49.6604 20,712,929,724 2021-03-01
1175 2021-03-04 10,286,282,314 -107,892 3729 49.6612 20,712,929,724 2021-03-01
1176 2021-03-03 10,286,390,206 -38,090 3729 49.6617 20,712,929,724 2021-03-01
1177 2021-03-02 10,286,428,296 -362,796 3726 49.6619 20,712,929,724 2021-03-01
1178 2021-03-01 10,286,791,092 -4,663,465 3731 49.6636 20,712,929,724 2021-03-01
1179 2021-02-26 10,291,454,557 -2,458,611 3731 49.7323 20,693,716,080 2021-01-31
1180 2021-02-25 10,293,913,168 84,076 3732 49.7442 20,693,716,080 2021-01-31
1181 2021-02-24 10,293,829,092 -5,507,476 3736 49.7437 20,693,716,080 2021-01-31
1182 2021-02-23 10,299,336,568 591,549 3741 49.7704 20,693,716,080 2021-01-31
1183 2021-02-22 10,298,745,019 666,611 3743 49.7675 20,693,716,080 2021-01-31
1184 2021-02-19 10,298,078,408 -7,545,449 3745 49.7643 20,693,716,080 2021-01-31
1185 2021-02-18 10,305,623,857 -6,127,990 3745 49.8007 20,693,716,080 2021-01-31
1186 2021-02-17 10,311,751,847 -3,812,005 3749 49.8304 20,693,716,080 2021-01-31
1187 2021-02-16 10,315,563,852 -829,671 3756 49.8488 20,693,716,080 2021-01-31
1188 2021-02-11 10,316,393,523 -534,022 3760 49.8528 20,693,716,080 2021-01-31
1189 2021-02-10 10,316,927,545 74,348 3760 49.8554 20,693,716,080 2021-01-31
1190 2021-02-09 10,316,853,197 -43,213 3760 49.8550 20,693,716,080 2021-01-31
1191 2021-02-08 10,316,896,410 -1,149,874 3762 49.8552 20,693,716,080 2021-01-31
1192 2021-02-05 10,318,046,284 -4,519,353 3758 49.8608 20,693,716,080 2021-01-31
1193 2021-02-04 10,322,565,637 -952,371 3757 49.8826 20,693,716,080 2021-01-31
1194 2021-02-03 10,323,518,008 -971,543 3760 49.8872 20,693,716,080 2021-01-31
1195 2021-02-02 10,324,489,551 11,641 3763 49.8919 20,693,716,080 2021-01-31
1196 2021-02-01 10,324,477,910 163,307 3763 49.8919 20,693,716,080 2021-01-31
1197 2021-01-29 10,324,314,603 -17,666,447 3758 49.8913 20,693,621,100 2020-12-31
1198 2021-01-28 10,341,981,050 -131,074 3760 49.9767 20,693,621,100 2020-12-31
1199 2021-01-27 10,342,112,124 161,233 3762 49.9773 20,693,621,100 2020-12-31
1200 2021-01-26 10,341,950,891 -65,024 3761 49.9765 20,693,621,100 2020-12-31
1201 2021-01-25 10,342,015,915 -256,674 3761 49.9768 20,693,621,100 2020-12-31
1202 2021-01-22 10,342,272,589 -7,456,145 3764 49.9781 20,693,621,100 2020-12-31
1203 2021-01-21 10,349,728,734 -297,888 3761 50.0141 20,693,621,100 2020-12-31
1204 2021-01-20 10,350,026,622 46,143 3764 50.0155 20,693,621,100 2020-12-31
1205 2021-01-19 10,349,980,479 72,729 3762 50.0153 20,693,621,100 2020-12-31
1206 2021-01-18 10,349,907,750 -6,143,911 3768 50.0150 20,693,621,100 2020-12-31
1207 2021-01-15 10,356,051,661 -4,737,987 3768 50.0447 20,693,621,100 2020-12-31
1208 2021-01-14 10,360,789,648 -2,035,087 3769 50.0676 20,693,621,100 2020-12-31
1209 2021-01-13 10,362,824,735 -517,383 3768 50.0774 20,693,621,100 2020-12-31
1210 2021-01-12 10,363,342,118 -491,718 3770 50.0799 20,693,621,100 2020-12-31
1211 2021-01-11 10,363,833,836 -4,931,558 3772 50.0823 20,693,621,100 2020-12-31
1212 2021-01-08 10,368,765,394 138,253 3782 50.1061 20,693,621,100 2020-12-31
1213 2021-01-07 10,368,627,141 49,989 3782 50.1054 20,693,621,100 2020-12-31
1214 2021-01-06 10,368,577,152 -25,818,090 3785 50.1052 20,693,621,100 2020-12-31
1215 2021-01-05 10,394,395,242 -158,461 3783 50.2299 20,693,621,100 2020-12-31
1216 2021-01-04 10,394,553,703 -2,179,315 3782 50.2307 20,693,621,100 2020-12-31
1217 2020-12-31 10,396,733,018 95,504 3783 50.2412 20,693,621,100 2020-12-31
1218 2020-12-30 10,396,637,514 -10,362 3783 50.2410 20,693,516,608 2020-11-30
1219 2020-12-29 10,396,647,876 -259,716 3784 50.2411 20,693,516,608 2020-11-30
1220 2020-12-28 10,396,907,592 -2,381,411 3784 50.2423 20,693,516,608 2020-11-30
1221 2020-12-24 10,399,289,003 1,115,451 3784 50.2539 20,693,516,608 2020-11-30
1222 2020-12-23 10,398,173,552 -1,525,086 3784 50.2485 20,693,516,608 2020-11-30
1223 2020-12-22 10,399,698,638 -3,266,670 3782 50.2558 20,693,516,608 2020-11-30
1224 2020-12-21 10,402,965,308 -1,807,850 3782 50.2716 20,693,516,608 2020-11-30
1225 2020-12-18 10,404,773,158 -1,390,598 3784 50.2804 20,693,516,608 2020-11-30
1226 2020-12-17 10,406,163,756 1,666,288 3784 50.2871 20,693,516,608 2020-11-30
1227 2020-12-16 10,404,497,468 109,937 3783 50.2790 20,693,516,608 2020-11-30
1228 2020-12-15 10,404,387,531 -2,004,755 3782 50.2785 20,693,516,608 2020-11-30
1229 2020-12-14 10,406,392,286 -28,028 3778 50.2882 20,693,516,608 2020-11-30
1230 2020-12-11 10,406,420,314 -3,339,158 3777 50.2883 20,693,516,608 2020-11-30
1231 2020-12-10 10,409,759,472 226,075 3777 50.3044 20,693,516,608 2020-11-30
1232 2020-12-09 10,409,533,397 1,101,518 3776 50.3034 20,693,516,608 2020-11-30
1233 2020-12-08 10,408,431,879 1,883,594 3776 50.2980 20,693,516,608 2020-11-30
1234 2020-12-07 10,406,548,285 1,321,649 3779 50.2889 20,693,516,608 2020-11-30
1235 2020-12-04 10,405,226,636 -227,671 3778 50.2825 20,693,516,608 2020-11-30
1236 2020-12-03 10,405,454,307 -63,784 3777 50.2836 20,693,516,608 2020-11-30
1237 2020-12-02 10,405,518,091 143,590 3779 50.2840 20,693,516,608 2020-11-30
1238 2020-12-01 10,405,374,501 -13,645,795 3780 50.2833 20,693,516,608 2020-11-30
1239 2020-11-30 10,419,020,296 -1,010,416 3775 50.3492 20,693,516,608 2020-11-30
1240 2020-11-27 10,420,030,712 -1,537,799 3773 50.3541 20,693,492,491 2020-11-09
1241 2020-11-26 10,421,568,511 -9,920,276 3773 50.3616 20,693,492,491 2020-11-09
1242 2020-11-25 10,431,488,787 -966,936 3780 50.4095 20,693,492,491 2020-11-09
1243 2020-11-24 10,432,455,723 -398,561 3784 50.4142 20,693,492,491 2020-11-09
1244 2020-11-23 10,432,854,284 1,034,907 3786 50.4161 20,693,492,491 2020-11-09
1245 2020-11-20 10,431,819,377 -9,305,550 3787 50.4111 20,693,492,491 2020-11-09
1246 2020-11-19 10,441,124,927 -373,426 3790 50.4561 20,693,492,491 2020-11-09
1247 2020-11-18 10,441,498,353 -4,363,335 3793 50.4579 20,693,492,491 2020-11-09
1248 2020-11-17 10,445,861,688 806,270 3793 50.4790 20,693,492,491 2020-11-09
1249 2020-11-16 10,445,055,418 -10,176,152 3794 50.4751 20,693,492,491 2020-11-09
1250 2020-11-13 10,455,231,570 440,735 3799 50.5242 20,693,492,491 2020-11-09
1251 2020-11-12 10,454,790,835 640,044 3798 50.5221 20,693,492,491 2020-11-09
1252 2020-11-11 10,454,150,791 2,898,737 3805 50.5190 20,693,492,491 2020-11-09
1253 2020-11-10 10,451,252,054 42,086 3813 50.5050 20,693,492,491 2020-11-09
1254 2020-11-09 10,451,209,968 5,018,245 3812 50.5048 20,693,492,491 2020-11-09
1255 2020-11-06 10,446,191,723 149,744 3813 50.4821 20,692,863,886 2020-10-31
1256 2020-11-05 10,446,041,979 184,555 3811 50.4814 20,692,863,886 2020-10-31
1257 2020-11-04 10,445,857,424 110,820 3813 50.4805 20,692,863,886 2020-10-31
1258 2020-11-03 10,445,746,604 4,785,326 3816 50.4799 20,692,863,886 2020-10-31
1259 2020-11-02 10,440,961,278 91,125 3820 50.4568 20,692,863,886 2020-10-31
1260 2020-10-30 10,440,870,153 637,618 3821 50.4564 20,692,849,245 2020-09-30
1261 2020-10-29 10,440,232,535 3,431,555 3822 50.4533 20,692,849,245 2020-09-30
1262 2020-10-28 10,436,800,980 229,199 3824 50.4368 20,692,849,245 2020-09-30
1263 2020-10-27 10,436,571,781 -1,237,566 3823 50.4356 20,692,849,245 2020-09-30
1264 2020-10-23 10,437,809,347 181,650 3825 50.4416 20,692,849,245 2020-09-30
1265 2020-10-22 10,437,627,697 6,153,669 3826 50.4407 20,692,849,245 2020-09-30
1266 2020-10-21 10,431,474,028 5,252,125 3827 50.4110 20,692,849,245 2020-09-30
1267 2020-10-20 10,426,221,903 1,283,375 3828 50.3856 20,692,849,245 2020-09-30
1268 2020-10-19 10,424,938,528 29,292 3828 50.3794 20,692,849,245 2020-09-30
1269 2020-10-16 10,424,909,236 204,091 3827 50.3793 20,692,849,245 2020-09-30
1270 2020-10-15 10,424,705,145 6,007,005 3830 50.3783 20,692,849,245 2020-09-30
1271 2020-10-14 10,418,698,140 2,380,153 3832 50.3493 20,692,849,245 2020-09-30
1272 2020-10-12 10,416,317,987 2,728,693 3830 50.3378 20,692,849,245 2020-09-30
1273 2020-10-09 10,413,589,294 534,036 3831 50.3246 20,692,849,245 2020-09-30
1274 2020-10-08 10,413,055,258 704,755 3832 50.3220 20,692,849,245 2020-09-30
1275 2020-10-07 10,412,350,503 187,543 3833 50.3186 20,692,849,245 2020-09-30
1276 2020-10-06 10,412,162,960 2,156,723 3835 50.3177 20,692,849,245 2020-09-30
1277 2020-10-05 10,410,006,237 1,852,389 3836 50.3073 20,692,849,245 2020-09-30
1278 2020-09-30 10,408,153,848 1,169,644 3833 50.2983 20,692,849,245 2020-09-30
1279 2020-09-29 10,406,984,204 630,804 3834 50.2940 20,692,304,480 2020-08-31
1280 2020-09-28 10,406,353,400 4,228,433 3839 50.2909 20,692,304,480 2020-08-31
1281 2020-09-25 10,402,124,967 1,875,505 3839 50.2705 20,692,304,480 2020-08-31
1282 2020-09-24 10,400,249,462 6,154,294 3846 50.2614 20,692,304,480 2020-08-31
1283 2020-09-23 10,394,095,168 -1,523,768 3857 50.2317 20,692,304,480 2020-08-31
1284 2020-09-22 10,395,618,936 335,743 3865 50.2391 20,692,304,480 2020-08-31
1285 2020-09-21 10,395,283,193 53,259 3872 50.2374 20,692,304,480 2020-08-31
1286 2020-09-18 10,395,229,934 739,270 3877 50.2372 20,692,304,480 2020-08-31
1287 2020-09-17 10,394,490,664 6,451,208 3878 50.2336 20,692,304,480 2020-08-31
1288 2020-09-16 10,388,039,456 833,178 3878 50.2024 20,692,304,480 2020-08-31
1289 2020-09-15 10,387,206,278 245,869 3880 50.1984 20,692,304,480 2020-08-31
1290 2020-09-14 10,386,960,409 -1,881,684 3880 50.1972 20,692,304,480 2020-08-31
1291 2020-09-11 10,388,842,093 -591,780 3881 50.2063 20,692,304,480 2020-08-31
1292 2020-09-10 10,389,433,873 -222,819 3882 50.2092 20,692,304,480 2020-08-31
1293 2020-09-09 10,389,656,692 46,964 3883 50.2102 20,692,304,480 2020-08-31
1294 2020-09-08 10,389,609,728 393,879 3882 50.2100 20,692,304,480 2020-08-31
1295 2020-09-07 10,389,215,849 118,957 3880 50.2081 20,692,304,480 2020-08-31
1296 2020-09-04 10,389,096,892 38,072 3879 50.2075 20,692,304,480 2020-08-31
1297 2020-09-03 10,389,058,820 301,577 3879 50.2074 20,692,304,480 2020-08-31
1298 2020-09-02 10,388,757,243 122,854 3879 50.2059 20,692,304,480 2020-08-31
1299 2020-09-01 10,388,634,389 87,037 3881 50.2053 20,692,304,480 2020-08-31
1300 2020-08-31 10,388,547,352 394,305 3877 50.2049 20,692,304,480 2020-08-31
1301 2020-08-28 10,388,153,047 219,874 3880 50.2030 20,692,291,917 2020-08-24
1302 2020-08-27 10,387,933,173 310,973 3879 50.2019 20,692,291,917 2020-08-24
1303 2020-08-26 10,387,622,200 301,034 3880 50.2004 20,692,291,917 2020-08-24
1304 2020-08-25 10,387,321,166 309,859 3879 50.1990 20,692,291,917 2020-08-24
1305 2020-08-24 10,387,011,307 596,531 3880 50.1975 20,692,291,917 2020-08-24
1306 2020-08-21 10,386,414,776 117,247 3879 50.1969 20,691,366,561 2020-07-31
1307 2020-08-20 10,386,297,529 383,317 3879 50.1963 20,691,366,561 2020-07-31
1308 2020-08-19 10,385,914,212 234,993 3880 50.1944 20,691,366,561 2020-07-31
1309 2020-08-18 10,385,679,219 142,083 3882 50.1933 20,691,366,561 2020-07-31
1310 2020-08-17 10,385,537,136 -4,225,582 3885 50.1926 20,691,366,561 2020-07-31
1311 2020-08-14 10,389,762,718 -4,530,124 3887 50.2130 20,691,366,561 2020-07-31
1312 2020-08-13 10,394,292,842 556,455 3887 50.2349 20,691,366,561 2020-07-31
1313 2020-08-12 10,393,736,387 253,845 3891 50.2322 20,691,366,561 2020-07-31
1314 2020-08-11 10,393,482,542 206,467 3896 50.2310 20,691,366,561 2020-07-31
1315 2020-08-10 10,393,276,075 2,638,187 3901 50.2300 20,691,366,561 2020-07-31
1316 2020-08-07 10,390,637,888 1,218,801 3906 50.2173 20,691,366,561 2020-07-31
1317 2020-08-06 10,389,419,087 657,483 3908 50.2114 20,691,366,561 2020-07-31
1318 2020-08-05 10,388,761,604 894,942 3911 50.2082 20,691,366,561 2020-07-31
1319 2020-08-04 10,387,866,662 -1,716,397 3915 50.2039 20,691,366,561 2020-07-31
1320 2020-08-03 10,389,583,059 -437,518 3923 50.2122 20,691,366,561 2020-07-31
1321 2020-07-31 10,390,020,577 -1,489,832 3925 50.2143 20,691,366,561 2020-07-31
1322 2020-07-30 10,391,510,409 1,670,510 3928 50.2215 20,691,345,654 2020-06-30
1323 2020-07-29 10,389,839,899 565,745 3932 50.2135 20,691,345,654 2020-06-30
1324 2020-07-28 10,389,274,154 185,446 3936 50.2107 20,691,345,654 2020-06-30
1325 2020-07-27 10,389,088,708 -3,194,924 3939 50.2098 20,691,345,654 2020-06-30
1326 2020-07-24 10,392,283,632 80,651 3946 50.2253 20,691,345,654 2020-06-30
1327 2020-07-23 10,392,202,981 112,438 3948 50.2249 20,691,345,654 2020-06-30
1328 2020-07-22 10,392,090,543 374,516 3949 50.2243 20,691,345,654 2020-06-30
1329 2020-07-21 10,391,716,027 -4,026,097 3949 50.2225 20,691,345,654 2020-06-30
1330 2020-07-20 10,395,742,124 245,779 3949 50.2420 20,691,345,654 2020-06-30
1331 2020-07-17 10,395,496,345 841,333 3948 50.2408 20,691,345,654 2020-06-30
1332 2020-07-16 10,394,655,012 1,022,075 3948 50.2367 20,691,345,654 2020-06-30
1333 2020-07-15 10,393,632,937 153,851 3952 50.2318 20,691,345,654 2020-06-30
1334 2020-07-14 10,393,479,086 61,420 3953 50.2310 20,691,345,654 2020-06-30
1335 2020-07-13 10,393,417,666 461,126 3951 50.2307 20,691,345,654 2020-06-30
1336 2020-07-10 10,392,956,540 141,924 3951 50.2285 20,691,345,654 2020-06-30
1337 2020-07-09 10,392,814,616 1,200,520 3953 50.2278 20,691,345,654 2020-06-30
1338 2020-07-08 10,391,614,096 569,583 3957 50.2220 20,691,345,654 2020-06-30
1339 2020-07-07 10,391,044,513 211,373 3962 50.2193 20,691,345,654 2020-06-30
1340 2020-07-06 10,390,833,140 139,762 3965 50.2183 20,691,345,654 2020-06-30
1341 2020-07-03 10,390,693,378 -3,653,248 3968 50.2176 20,691,345,654 2020-06-30
1342 2020-07-02 10,394,346,626 102,591 3973 50.2352 20,691,345,654 2020-06-30
1343 2020-06-30 10,394,244,035 211,971 3973 50.2347 20,691,345,654 2020-06-30
1344 2020-06-29 10,394,032,064 5,567,025 3976 50.2338 20,691,320,413 2020-05-31
1345 2020-06-26 10,388,465,039 8,346,045 3978 50.2069 20,691,320,413 2020-05-31
1346 2020-06-24 10,380,118,994 -35,231 3981 50.1665 20,691,320,413 2020-05-31
1347 2020-06-23 10,380,154,225 275,489 3979 50.1667 20,691,320,413 2020-05-31
1348 2020-06-22 10,379,878,736 1,934,120 3981 50.1654 20,691,320,413 2020-05-31
1349 2020-06-19 10,377,944,616 4,730,742 3983 50.1560 20,691,320,413 2020-05-31
1350 2020-06-18 10,373,213,874 2,104,845 3981 50.1332 20,691,320,413 2020-05-31
1351 2020-06-17 10,371,109,029 28,483 3982 50.1230 20,691,320,413 2020-05-31
1352 2020-06-16 10,371,080,546 -257,017 3980 50.1229 20,691,320,413 2020-05-31
1353 2020-06-15 10,371,337,563 -17,567 3980 50.1241 20,691,320,413 2020-05-31
1354 2020-06-12 10,371,355,130 -2,600,368 3980 50.1242 20,691,320,413 2020-05-31
1355 2020-06-11 10,373,955,498 -6,607,322 3978 50.1367 20,691,320,413 2020-05-31
1356 2020-06-10 10,380,562,820 590,282 3982 50.1687 20,691,320,413 2020-05-31
1357 2020-06-09 10,379,972,538 351,078 3984 50.1658 20,691,320,413 2020-05-31
1358 2020-06-08 10,379,621,460 800,718 3985 50.1641 20,691,320,413 2020-05-31
1359 2020-06-05 10,378,820,742 -847,047 3996 50.1603 20,691,320,413 2020-05-31
1360 2020-06-04 10,379,667,789 1,516,176 4000 50.1644 20,691,320,413 2020-05-31
1361 2020-06-03 10,378,151,613 11,798,280 4001 50.1570 20,691,320,413 2020-05-31
1362 2020-06-02 10,366,353,333 2,714,811 4001 50.1000 20,691,320,413 2020-05-31
1363 2020-06-01 10,363,638,522 -3,052,147 4006 50.0869 20,691,320,413 2020-05-31
1364 2020-05-29 10,366,690,669 13,192,524 4011 50.1017 20,691,313,026 2020-05-26
1365 2020-05-28 10,353,498,145 9,678,900 4015 50.0379 20,691,313,026 2020-05-26
1366 2020-05-27 10,343,819,245 -713,181 4018 49.9911 20,691,313,026 2020-05-26
1367 2020-05-26 10,344,532,426 5,249,842 4022 49.9946 20,691,313,026 2020-05-26
1368 2020-05-25 10,339,282,584 6,016,398 4022 49.9713 20,690,454,232 2020-04-30
1369 2020-05-22 10,333,266,186 13,227,938 4028 49.9422 20,690,454,232 2020-04-30
1370 2020-05-21 10,320,038,248 591,161 4026 49.8783 20,690,454,232 2020-04-30
1371 2020-05-20 10,319,447,087 3,587,947 4029 49.8754 20,690,454,232 2020-04-30
1372 2020-05-19 10,315,859,140 6,317,363 4032 49.8581 20,690,454,232 2020-04-30
1373 2020-05-18 10,309,541,777 7,024,382 4032 49.8275 20,690,454,232 2020-04-30
1374 2020-05-15 10,302,517,395 6,134,738 4032 49.7936 20,690,454,232 2020-04-30
1375 2020-05-14 10,296,382,657 6,904,322 4033 49.7639 20,690,454,232 2020-04-30
1376 2020-05-13 10,289,478,335 2,872,691 4032 49.7306 20,690,454,232 2020-04-30
1377 2020-05-12 10,286,605,644 -280,350 4030 49.7167 20,690,454,232 2020-04-30
1378 2020-05-11 10,286,885,994 204,331 4030 49.7180 20,690,454,232 2020-04-30
1379 2020-05-08 10,286,681,663 37,439 4033 49.7170 20,690,454,232 2020-04-30
1380 2020-05-07 10,286,644,224 1,390,526 4036 49.7169 20,690,454,232 2020-04-30
1381 2020-05-06 10,285,253,698 256,970 4038 49.7101 20,690,454,232 2020-04-30
1382 2020-05-05 10,284,996,728 5,339,228 4038 49.7089 20,690,454,232 2020-04-30
1383 2020-05-04 10,279,657,500 5,100,446 4039 49.6831 20,690,454,232 2020-04-30
1384 2020-04-29 10,274,557,054 2,427,824 4041 49.6588 20,690,301,074 2020-03-31
1385 2020-04-28 10,272,129,230 5,043,895 4038 49.6471 20,690,301,074 2020-03-31
1386 2020-04-27 10,267,085,335 6,999,151 4042 49.6227 20,690,301,074 2020-03-31
1387 2020-04-24 10,260,086,184 682,634 4040 49.5889 20,690,301,074 2020-03-31
1388 2020-04-23 10,259,403,550 -5,540 4044 49.5856 20,690,301,074 2020-03-31
1389 2020-04-22 10,259,409,090 252,362 4041 49.5856 20,690,301,074 2020-03-31
1390 2020-04-21 10,259,156,728 191,787 4040 49.5844 20,690,301,074 2020-03-31
1391 2020-04-20 10,258,964,941 1,341,287 4043 49.5834 20,690,301,074 2020-03-31
1392 2020-04-17 10,257,623,654 1,320,152 4044 49.5770 20,690,301,074 2020-03-31
1393 2020-04-16 10,256,303,502 4,050,989 4044 49.5706 20,690,301,074 2020-03-31
1394 2020-04-15 10,252,252,513 903,927 4045 49.5510 20,690,301,074 2020-03-31
1395 2020-04-14 10,251,348,586 2,477,894 4046 49.5466 20,690,301,074 2020-03-31
1396 2020-04-09 10,248,870,692 13,165,483 4047 49.5347 20,690,301,074 2020-03-31
1397 2020-04-08 10,235,705,209 13,496,035 4049 49.4710 20,690,301,074 2020-03-31
1398 2020-04-07 10,222,209,174 1,288,190 4050 49.4058 20,690,301,074 2020-03-31
1399 2020-04-06 10,220,920,984 4,104,961 4053 49.3996 20,690,301,074 2020-03-31
1400 2020-04-03 10,216,816,023 1,373,768 4056 49.3797 20,690,301,074 2020-03-31
1401 2020-04-02 10,215,442,255 228,681 4058 49.3731 20,690,301,074 2020-03-31
1402 2020-04-01 10,215,213,574 -3,396,443 4075 49.3720 20,690,301,074 2020-03-31
1403 2020-03-31 10,218,610,017 3,435,048 4094 49.3884 20,690,301,074 2020-03-31
1404 2020-03-30 10,215,174,969 8,154,745 4092 49.3732 20,689,733,583 2020-03-12
1405 2020-03-27 10,207,020,224 11,272,723 4091 49.3337 20,689,733,583 2020-03-12
1406 2020-03-26 10,195,747,501 8,112,079 4090 49.2793 20,689,733,583 2020-03-12
1407 2020-03-25 10,187,635,422 7,952,402 4091 49.2401 20,689,733,583 2020-03-12
1408 2020-03-24 10,179,683,020 16,832,665 4090 49.2016 20,689,733,583 2020-03-12
1409 2020-03-23 10,162,850,355 24,048,238 4087 49.1203 20,689,733,583 2020-03-12
1410 2020-03-20 10,138,802,117 41,131,892 4086 49.0040 20,689,733,583 2020-03-12
1411 2020-03-19 10,097,670,225 63,651,212 4086 48.8052 20,689,733,583 2020-03-12
1412 2020-03-18 10,034,019,013 39,935,820 4087 48.4976 20,689,733,583 2020-03-12
1413 2020-03-17 9,994,083,193 18,244,152 4086 48.3046 20,689,733,583 2020-03-12
1414 2020-03-16 9,975,839,041 31,804,494 4083 48.2164 20,689,733,583 2020-03-12
1415 2020-03-13 9,944,034,547 34,938,079 4082 48.0627 20,689,733,583 2020-03-12
1416 2020-03-12 9,909,096,468 35,290,798 4083 47.8938 20,689,733,583 2020-03-12
1417 2020-03-11 9,873,805,670 84,239,447 4084 47.7684 20,670,163,674 2020-03-10
1418 2020-03-10 9,789,566,223 40,616,530 4082 47.3609 20,670,163,674 2020-03-10
1419 2020-03-09 9,748,949,693 57,000,667 4082 47.1938 20,657,254,515 2020-02-29
1420 2020-03-06 9,691,949,026 79,788,589 4078 46.9179 20,657,254,515 2020-02-29
1421 2020-03-05 9,612,160,437 52,286,597 4073 46.5316 20,657,254,515 2020-02-29
1422 2020-03-04 9,559,873,840 63,339,479 4067 46.2785 20,657,254,515 2020-02-29
1423 2020-03-03 9,496,534,361 -314,978 4066 45.9719 20,657,254,515 2020-02-29
1424 2020-03-02 9,496,849,339 7,507,441 4065 45.9734 20,657,254,515 2020-02-29
1425 2020-02-28 9,489,341,898 631,374 4066 45.9373 20,657,175,784 2020-02-24
1426 2020-02-27 9,488,710,524 20,873,203 4064 45.9342 20,657,175,784 2020-02-24
1427 2020-02-26 9,467,837,321 14,074,054 4060 45.8332 20,657,175,784 2020-02-24
1428 2020-02-25 9,453,763,267 35,546,739 4055 45.7650 20,657,175,784 2020-02-24
1429 2020-02-24 9,418,216,528 18,210,118 4051 45.5930 20,657,175,784 2020-02-24
1430 2020-02-21 9,400,006,410 507,973 4043 45.5450 20,638,947,509 2020-01-31
1431 2020-02-20 9,399,498,437 167,872 4038 45.5425 20,638,947,509 2020-01-31
1432 2020-02-19 9,399,330,565 -2,284,123 4039 45.5417 20,638,947,509 2020-01-31
1433 2020-02-18 9,401,614,688 -46,547 4040 45.5528 20,638,947,509 2020-01-31
1434 2020-02-17 9,401,661,235 -295,805 4042 45.5530 20,638,947,509 2020-01-31
1435 2020-02-14 9,401,957,040 -150,187 4046 45.5544 20,638,947,509 2020-01-31
1436 2020-02-13 9,402,107,227 -743,895 4048 45.5552 20,638,947,509 2020-01-31
1437 2020-02-12 9,402,851,122 -245,893 4053 45.5588 20,638,947,509 2020-01-31
1438 2020-02-11 9,403,097,015 9,246 4052 45.5600 20,638,947,509 2020-01-31
1439 2020-02-10 9,403,087,769 -2,369,258 4051 45.5599 20,638,947,509 2020-01-31
1440 2020-02-07 9,405,457,027 -1,830,884 4052 45.5714 20,638,947,509 2020-01-31
1441 2020-02-06 9,407,287,911 -159,507 4051 45.5803 20,638,947,509 2020-01-31
1442 2020-02-05 9,407,447,418 -214,699 4048 45.5810 20,638,947,509 2020-01-31
1443 2020-02-04 9,407,662,117 -636,357 4048 45.5821 20,638,947,509 2020-01-31
1444 2020-02-03 9,408,298,474 713,681 4044 45.5852 20,638,947,509 2020-01-31
1445 2020-01-31 9,407,584,793 156,537 4044 45.5817 20,638,947,509 2020-01-31
1446 2020-01-30 9,407,428,256 61,944 4043 45.5819 20,638,524,545 2019-12-31
1447 2020-01-29 9,407,366,312 167,111 4043 45.5816 20,638,524,545 2019-12-31
1448 2020-01-24 9,407,199,201 90,138 4041 45.5808 20,638,524,545 2019-12-31
1449 2020-01-23 9,407,109,063 555,894 4041 45.5803 20,638,524,545 2019-12-31
1450 2020-01-22 9,406,553,169 25,629 4039 45.5776 20,638,524,545 2019-12-31
1451 2020-01-21 9,406,527,540 133,464 4039 45.5775 20,638,524,545 2019-12-31
1452 2020-01-20 9,406,394,076 482,808 4037 45.5769 20,638,524,545 2019-12-31
1453 2020-01-17 9,405,911,268 253,374 4037 45.5745 20,638,524,545 2019-12-31
1454 2020-01-16 9,405,657,894 1,787,077 4036 45.5733 20,638,524,545 2019-12-31
1455 2020-01-15 9,403,870,817 486,435 4037 45.5646 20,638,524,545 2019-12-31
1456 2020-01-14 9,403,384,382 75,125 4038 45.5623 20,638,524,545 2019-12-31
1457 2020-01-13 9,403,309,257 68,086 4036 45.5619 20,638,524,545 2019-12-31
1458 2020-01-10 9,403,241,171 65,828 4038 45.5616 20,638,524,545 2019-12-31
1459 2020-01-09 9,403,175,343 288,605 4038 45.5613 20,638,524,545 2019-12-31
1460 2020-01-08 9,402,886,738 -1,987,212 4039 45.5599 20,638,524,545 2019-12-31
1461 2020-01-07 9,404,873,950 -149,328 4040 45.5695 20,638,524,545 2019-12-31
1462 2020-01-06 9,405,023,278 -18,526 4038 45.5702 20,638,524,545 2019-12-31
1463 2020-01-03 9,405,041,804 704 4037 45.5703 20,638,524,545 2019-12-31
1464 2020-01-02 9,405,041,100 -365,994 4038 45.5703 20,638,524,545 2019-12-31
1465 2019-12-31 9,405,407,094 74,168 4036 45.5721 20,638,524,545 2019-12-31
1466 2019-12-30 9,405,332,926 5,113,576 4036 45.5732 20,637,854,696 2019-11-30
1467 2019-12-27 9,400,219,350 -341,943 4037 45.5484 20,637,854,696 2019-11-30
1468 2019-12-24 9,400,561,293 161,425 4041 45.5501 20,637,854,696 2019-11-30
1469 2019-12-23 9,400,399,868 -670,944 4041 45.5493 20,637,854,696 2019-11-30
1470 2019-12-20 9,401,070,812 643,451 4041 45.5526 20,637,854,696 2019-11-30
1471 2019-12-19 9,400,427,361 -153,243 4042 45.5494 20,637,854,696 2019-11-30
1472 2019-12-18 9,400,580,604 -312,834 4044 45.5502 20,637,854,696 2019-11-30
1473 2019-12-17 9,400,893,438 40,721 4044 45.5517 20,637,854,696 2019-11-30
1474 2019-12-16 9,400,852,717 109,682 4044 45.5515 20,637,854,696 2019-11-30
1475 2019-12-13 9,400,743,035 290,100 4047 45.5510 20,637,854,696 2019-11-30
1476 2019-12-12 9,400,452,935 1,438,010 4051 45.5496 20,637,854,696 2019-11-30
1477 2019-12-11 9,399,014,925 2,655,878 4048 45.5426 20,637,854,696 2019-11-30
1478 2019-12-10 9,396,359,047 2,101,549 4047 45.5297 20,637,854,696 2019-11-30
1479 2019-12-09 9,394,257,498 -44,785 4046 45.5195 20,637,854,696 2019-11-30
1480 2019-12-06 9,394,302,283 -80,206 4044 45.5198 20,637,854,696 2019-11-30
1481 2019-12-05 9,394,382,489 1,797,811 4041 45.5202 20,637,854,696 2019-11-30
1482 2019-12-04 9,392,584,678 1,498 4040 45.5114 20,637,854,696 2019-11-30
1483 2019-12-03 9,392,583,180 536,532 4044 45.5114 20,637,854,696 2019-11-30
1484 2019-12-02 9,392,046,648 4,496,623 4046 45.5088 20,637,854,696 2019-11-30
1485 2019-11-29 9,387,550,025 365,017 4046 45.4876 20,637,625,050 2019-11-20
1486 2019-11-28 9,387,185,008 1,650,934 4048 45.4858 20,637,625,050 2019-11-20
1487 2019-11-27 9,385,534,074 1,189,467 4048 45.4778 20,637,625,050 2019-11-20
1488 2019-11-26 9,384,344,607 -73,699 4046 45.4720 20,637,625,050 2019-11-20
1489 2019-11-25 9,384,418,306 -167,035 4043 45.4724 20,637,625,050 2019-11-20
1490 2019-11-22 9,384,585,341 1,102,282 4046 45.4732 20,637,625,050 2019-11-20
1491 2019-11-21 9,383,483,059 -272,490 4047 45.4678 20,637,625,050 2019-11-20
1492 2019-11-20 9,383,755,549 19,030,972 4048 45.4692 20,637,625,050 2019-11-20
1493 2019-11-19 9,364,724,577 -75,092 4044 45.4793 20,591,177,291 2019-11-11
1494 2019-11-18 9,364,799,669 -196,981 4042 45.4797 20,591,177,291 2019-11-11
1495 2019-11-15 9,364,996,650 -176,842 4041 45.4806 20,591,177,291 2019-11-11
1496 2019-11-14 9,365,173,492 -59,675 4040 45.4815 20,591,177,291 2019-11-11
1497 2019-11-13 9,365,233,167 -315,873 4039 45.4818 20,591,177,291 2019-11-11
1498 2019-11-12 9,365,549,040 133,606 4039 45.4833 20,591,177,291 2019-11-11
1499 2019-11-11 9,365,415,434 -163,702 4039 45.4827 20,591,177,291 2019-11-11
1500 2019-11-08 9,365,579,136 247,805 4040 45.5010 20,583,221,579 2019-10-31
1501 2019-11-07 9,365,331,331 353,922 4041 45.4998 20,583,221,579 2019-10-31
1502 2019-11-06 9,364,977,409 -399,472 4044 45.4981 20,583,221,579 2019-10-31
1503 2019-11-05 9,365,376,881 -1,487,414 4044 45.5001 20,583,221,579 2019-10-31
1504 2019-11-04 9,366,864,295 -120,063 4043 45.5073 20,583,221,579 2019-10-31
1505 2019-11-01 9,366,984,358 150,985 4044 45.5079 20,583,221,579 2019-10-31
1506 2019-10-31 9,366,833,373 -4,960,954 4045 45.5071 20,583,221,579 2019-10-31
1507 2019-10-30 9,371,794,327 -11,123 4047 45.5315 20,583,110,199 2019-09-30
1508 2019-10-29 9,371,805,450 -357,118 4053 45.5315 20,583,110,199 2019-09-30
1509 2019-10-28 9,372,162,568 194,918 4054 45.5333 20,583,110,199 2019-09-30
1510 2019-10-25 9,371,967,650 -169,818 4050 45.5323 20,583,110,199 2019-09-30
1511 2019-10-24 9,372,137,468 354,806 4052 45.5331 20,583,110,199 2019-09-30
1512 2019-10-23 9,371,782,662 517,629 4052 45.5314 20,583,110,199 2019-09-30
1513 2019-10-22 9,371,265,033 29,513 4053 45.5289 20,583,110,199 2019-09-30
1514 2019-10-21 9,371,235,520 -274,089 4052 45.5288 20,583,110,199 2019-09-30
1515 2019-10-18 9,371,509,609 1,205,458 4049 45.5301 20,583,110,199 2019-09-30
1516 2019-10-17 9,370,304,151 15,259,013 4051 45.5242 20,583,110,199 2019-09-30
1517 2019-10-16 9,355,045,138 -249,802 4050 45.4501 20,583,110,199 2019-09-30
1518 2019-10-15 9,355,294,940 -809,198 4050 45.4513 20,583,110,199 2019-09-30
1519 2019-10-14 9,356,104,138 -252,863 4053 45.4552 20,583,110,199 2019-09-30
1520 2019-10-11 9,356,357,001 75,601 4056 45.4565 20,583,110,199 2019-09-30
1521 2019-10-10 9,356,281,400 5,123,317 4058 45.4561 20,583,110,199 2019-09-30
1522 2019-10-09 9,351,158,083 5,283,596 4057 45.4312 20,583,110,199 2019-09-30
1523 2019-10-08 9,345,874,487 -108,320 4056 45.4056 20,583,110,199 2019-09-30
1524 2019-10-04 9,345,982,807 90,227 4053 45.4061 20,583,110,199 2019-09-30
1525 2019-10-03 9,345,892,580 113,696 4050 45.4056 20,583,110,199 2019-09-30
1526 2019-10-02 9,345,778,884 -2,007,701 4047 45.4051 20,583,110,199 2019-09-30
1527 2019-09-30 9,347,786,585 -4,870 4043 45.4148 20,583,110,199 2019-09-30
1528 2019-09-27 9,347,791,455 141,362 4042 45.4044 20,587,870,688 2019-09-26
1529 2019-09-26 9,347,650,093 33,516,978 4041 45.4037 20,587,870,688 2019-09-26
1530 2019-09-25 9,314,133,115 -3,182,538 4036 45.4768 20,481,055,641 2019-09-25
1531 2019-09-24 9,317,315,653 -33,859 4038 45.4876 20,483,208,775 2019-09-24
1532 2019-09-23 9,317,349,512 2,027 4037 45.4774 20,487,872,828 2019-09-20
1533 2019-09-20 9,317,347,485 -7,855 4038 45.4774 20,487,872,828 2019-09-20
1534 2019-09-19 9,317,355,340 411,880 4038 45.4770 20,488,073,064 2019-09-19
1535 2019-09-18 9,316,943,460 635,487 4034 45.4705 20,490,070,922 2019-09-18
1536 2019-09-17 9,316,307,973 -192,312 4033 45.4606 20,493,130,056 2019-09-17
1537 2019-09-16 9,316,500,285 121,506 4034 45.4615 20,493,182,755 2019-09-16
1538 2019-09-13 9,316,378,779 20,070 4036 45.4609 20,493,181,554 2019-09-13
1539 2019-09-12 9,316,358,709 581,515 4038 45.4608 20,493,181,654 2019-09-12
1540 2019-09-11 9,315,777,194 3,383,527 4038 45.4579 20,493,180,865 2019-09-11
1541 2019-09-10 9,312,393,667 -1,856,215 4041 45.4414 20,493,185,716 2019-09-10
1542 2019-09-09 9,314,249,882 -415,740 4038 45.4429 20,496,614,839 2019-09-06
1543 2019-09-06 9,314,665,622 5,314,399 4039 45.4449 20,496,614,839 2019-09-06
1544 2019-09-05 9,309,351,223 1,918,669 4038 45.4080 20,501,581,765 2019-09-05
1545 2019-09-04 9,307,432,554 10,858,585 4038 45.3831 20,508,609,433 2019-09-04
1546 2019-09-03 9,296,573,969 6,077,064 4035 45.3160 20,514,970,452 2019-09-03
1547 2019-09-02 9,290,496,905 1,195,485 4034 45.2568 20,528,401,000 2019-08-31
1548 2019-08-30 9,289,301,420 5,735,007 4033 45.2510 20,528,401,000 2019-08-30
1549 2019-08-29 9,283,566,413 9,756 4034 45.2070 20,535,662,016 2019-08-29
1550 2019-08-28 9,283,556,657 19,412,467 4034 45.1920 20,542,496,720 2019-08-28
1551 2019-08-27 9,264,144,190 1,171,448 4036 45.0843 20,548,475,085 2019-08-27
1552 2019-08-26 9,262,972,742 3,452,401 4035 45.0653 20,554,543,508 2019-08-23
1553 2019-08-23 9,259,520,341 16,449,912 4038 45.0485 20,554,543,508 2019-08-23
1554 2019-08-22 9,243,070,429 21,744,630 4041 44.9563 20,560,121,362 2019-08-22
1555 2019-08-21 9,221,325,799 5,383,361 4035 44.8364 20,566,586,471 2019-08-21
1556 2019-08-20 9,215,942,438 68,912 4038 44.7962 20,573,052,209 2019-08-20
1557 2019-08-19 9,215,873,526 -543,173 4033 44.7847 20,578,153,389 2019-08-19
1558 2019-08-16 9,216,416,699 18,604,626 4030 44.7763 20,583,254,570 2019-08-16
1559 2019-08-15 9,197,812,073 17,202,726 4030 44.6748 20,588,355,749 2019-08-15
1560 2019-08-14 9,180,609,347 7,038,937 4031 44.5772 20,594,870,907 2019-08-14
1561 2019-08-13 9,173,570,410 1,568,981 4030 44.5377 20,597,307,788 2019-08-13
1562 2019-08-12 9,172,001,429 7,204,506 4030 44.5226 20,600,758,645 2019-08-12
1563 2019-08-09 9,164,796,923 6,141,339 4025 44.4816 20,603,559,993 2019-08-09
1564 2019-08-08 9,158,655,584 1,609,071 4022 44.4467 20,605,929,447 2019-08-08
1565 2019-08-07 9,157,046,513 -549,619 4020 44.4337 20,608,334,493 2019-08-06
1566 2019-08-06 9,157,596,132 109,692 4016 44.4364 20,608,334,493 2019-08-06
1567 2019-08-05 9,157,486,440 5,447,212 4018 44.4373 20,607,639,041 2019-07-31
1568 2019-08-02 9,152,039,228 756,082 4016 44.4109 20,607,639,041 2019-07-31
1569 2019-08-01 9,151,283,146 -73,258 4014 44.4072 20,607,639,041 2019-07-31
1570 2019-07-31 9,151,356,404 -85,191 4010 44.4076 20,607,639,041 2019-07-31
1571 2019-07-30 9,151,441,595 -112,060 4012 44.4082 20,607,565,213 2019-07-05
1572 2019-07-29 9,151,553,655 -1,052,531 4014 44.4087 20,607,565,213 2019-07-05
1573 2019-07-26 9,152,606,186 -2,033,432 4017 44.4138 20,607,565,213 2019-07-05
1574 2019-07-25 9,154,639,618 503,654 4017 44.4237 20,607,565,213 2019-07-05
1575 2019-07-24 9,154,135,964 -11,032 4018 44.4212 20,607,565,213 2019-07-05
1576 2019-07-23 9,154,146,996 38,651 4022 44.4213 20,607,565,213 2019-07-05
1577 2019-07-22 9,154,108,345 -235,873 4021 44.4211 20,607,565,213 2019-07-05
1578 2019-07-19 9,154,344,218 -1,728,955 4020 44.4223 20,607,565,213 2019-07-05
1579 2019-07-18 9,156,073,173 -5,436,599 4021 44.4306 20,607,565,213 2019-07-05
1580 2019-07-17 9,161,509,772 65,245 4021 44.4570 20,607,565,213 2019-07-05
1581 2019-07-16 9,161,444,527 91,738 4021 44.4567 20,607,565,213 2019-07-05
1582 2019-07-15 9,161,352,789 -8,610,358 4021 44.4563 20,607,565,213 2019-07-05
1583 2019-07-12 9,169,963,147 93,428 4022 44.4980 20,607,565,213 2019-07-05
1584 2019-07-11 9,169,869,719 -70,535 4027 44.4976 20,607,565,213 2019-07-05
1585 2019-07-10 9,169,940,254 -2,646,873 4023 44.4979 20,607,565,213 2019-07-05
1586 2019-07-09 9,172,587,127 -4,316,847 4021 44.5108 20,607,565,213 2019-07-05
1587 2019-07-08 9,176,903,974 -199,715 4020 44.5317 20,607,565,213 2019-07-05
1588 2019-07-05 9,177,103,689 4,824,847 4021 44.5327 20,607,565,213 2019-07-05
1589 2019-07-04 9,172,278,842 42,876 4021 44.6070 20,562,429,271 2019-06-30
1590 2019-07-03 9,172,235,966 182,086 4023 44.6068 20,562,429,271 2019-06-30
1591 2019-07-02 9,172,053,880 44,362 4022 44.6059 20,562,429,271 2019-06-30
1592 2019-06-28 9,172,009,518 615,581 4021 44.6059 20,562,336,232 2019-05-31
1593 2019-06-27 9,171,393,937 -191,491 4021 44.6029 20,562,336,232 2019-05-31
1594 2019-06-26 9,171,585,428 -16,836 4024 44.6038 20,562,336,232 2019-05-31
1595 2019-06-25 9,171,602,264 1,273,871 4021 44.6039 20,562,336,232 2019-05-31
1596 2019-06-24 9,170,328,393 -4,735,146 4021 44.5977 20,562,336,232 2019-05-31
1597 2019-06-21 9,175,063,539 535,994 4022 44.6207 20,562,336,232 2019-05-31
1598 2019-06-20 9,174,527,545 -100,232 4024 44.6181 20,562,336,232 2019-05-31
1599 2019-06-19 9,174,627,777 -113,849 4024 44.6186 20,562,336,232 2019-05-31
1600 2019-06-18 9,174,741,626 -409,104 4025 44.6192 20,562,336,232 2019-05-31
1601 2019-06-17 9,175,150,730 -42,066 4023 44.6211 20,562,336,232 2019-05-31
1602 2019-06-14 9,175,192,796 -2,888,008 4021 44.6214 20,562,336,232 2019-05-31
1603 2019-06-13 9,178,080,804 -39,492 4022 44.6354 20,562,336,232 2019-05-31
1604 2019-06-12 9,178,120,296 -10,644,527 4024 44.6356 20,562,336,232 2019-05-31
1605 2019-06-11 9,188,764,823 -1,441,997 4022 44.6874 20,562,336,232 2019-05-31
1606 2019-06-10 9,190,206,820 -4,965,224 4022 44.6944 20,562,336,232 2019-05-31
1607 2019-06-06 9,195,172,044 116,746 4020 44.7185 20,562,336,232 2019-05-31
1608 2019-06-05 9,195,055,298 89,970 4019 44.7180 20,562,336,232 2019-05-31
1609 2019-06-04 9,194,965,328 -284,676 4020 44.7175 20,562,336,232 2019-05-31
1610 2019-06-03 9,195,250,004 -4,482,734 4020 44.7189 20,562,336,232 2019-05-31
1611 2019-05-31 9,199,732,738 -3,032,601 4017 44.7407 20,562,336,232 2019-05-31
1612 2019-05-30 9,202,765,339 -7,908 4019 44.7555 20,562,312,583 2019-05-28
1613 2019-05-29 9,202,773,247 -101,694 4020 44.7555 20,562,312,583 2019-05-28
1614 2019-05-28 9,202,874,941 -236,170 4021 44.7560 20,562,312,583 2019-05-28
1615 2019-05-27 9,203,111,111 -683,266 4020 44.7589 20,561,540,686 2019-04-30
1616 2019-05-24 9,203,794,377 -86,434 4020 44.7622 20,561,540,686 2019-04-30
1617 2019-05-23 9,203,880,811 -2,858,084 4019 44.7626 20,561,540,686 2019-04-30
1618 2019-05-22 9,206,738,895 -4,565,581 4016 44.7765 20,561,540,686 2019-04-30
1619 2019-05-21 9,211,304,476 -130,337 4016 44.7987 20,561,540,686 2019-04-30
1620 2019-05-20 9,211,434,813 -112,776 4016 44.7993 20,561,540,686 2019-04-30
1621 2019-05-17 9,211,547,589 135,082 4013 44.7999 20,561,540,686 2019-04-30
1622 2019-05-16 9,211,412,507 439,829 4014 44.7992 20,561,540,686 2019-04-30
1623 2019-05-15 9,210,972,678 589,651 4013 44.7971 20,561,540,686 2019-04-30
1624 2019-05-14 9,210,383,027 -662,357 4009 44.7942 20,561,540,686 2019-04-30
1625 2019-05-10 9,211,045,384 -347,649 4007 44.7974 20,561,540,686 2019-04-30
1626 2019-05-09 9,211,393,033 -2,880,304 4005 44.7991 20,561,540,686 2019-04-30
1627 2019-05-08 9,214,273,337 -226,151 4005 44.8131 20,561,540,686 2019-04-30
1628 2019-05-07 9,214,499,488 -2,919,867 4001 44.8142 20,561,540,686 2019-04-30
1629 2019-05-06 9,217,419,355 -178,755 3997 44.8284 20,561,540,686 2019-04-30
1630 2019-05-03 9,217,598,110 -1,894,823 3998 44.8293 20,561,540,686 2019-04-30
1631 2019-05-02 9,219,492,933 208,851 3997 44.8385 20,561,540,686 2019-04-30
1632 2019-04-30 9,219,284,082 -137,628 3997 44.8375 20,561,540,686 2019-04-30
1633 2019-04-29 9,219,421,710 43,181 4000 44.8398 20,560,816,970 2019-04-08
1634 2019-04-26 9,219,378,529 -4,702,301 4002 44.8396 20,560,816,970 2019-04-08
1635 2019-04-25 9,224,080,830 -28,339,050 4004 44.8624 20,560,816,970 2019-04-08
1636 2019-04-24 9,252,419,880 -558,946 4005 45.0003 20,560,816,970 2019-04-08
1637 2019-04-23 9,252,978,826 -1,999,442 4006 45.0030 20,560,816,970 2019-04-08
1638 2019-04-18 9,254,978,268 -1,136,210 4007 45.0127 20,560,816,970 2019-04-08
1639 2019-04-17 9,256,114,478 -3,039,816 4010 45.0182 20,560,816,970 2019-04-08
1640 2019-04-16 9,259,154,294 -39,027 4007 45.0330 20,560,816,970 2019-04-08
1641 2019-04-15 9,259,193,321 13,944 4008 45.0332 20,560,816,970 2019-04-08
1642 2019-04-12 9,259,179,377 186,825 4012 45.0331 20,560,816,970 2019-04-08
1643 2019-04-11 9,258,992,552 -300,599 4016 45.0322 20,560,816,970 2019-04-08
1644 2019-04-10 9,259,293,151 -1,215,057 4014 45.0337 20,560,816,970 2019-04-08
1645 2019-04-09 9,260,508,208 2,477,737 4018 45.0396 20,560,816,970 2019-04-08
1646 2019-04-08 9,258,030,471 66,075,198 4019 45.0275 20,560,816,970 2019-04-08
1647 2019-04-04 9,191,955,273 1,570,291 4021 45.0151 20,419,725,325 2019-03-31
1648 2019-04-03 9,190,384,982 12,390,222 4022 45.0074 20,419,725,325 2019-03-31
1649 2019-04-02 9,177,994,760 87,645 4023 44.9467 20,419,725,325 2019-03-31
1650 2019-04-01 9,177,907,115 12,335,687 4024 44.9463 20,419,725,325 2019-03-31
1651 2019-03-29 9,165,571,428 39,405 4024 44.8933 20,416,331,419 2019-03-13
1652 2019-03-28 9,165,532,023 18,376,152 4021 44.8931 20,416,331,419 2019-03-13
1653 2019-03-27 9,147,155,871 809,314 4021 44.8031 20,416,331,419 2019-03-13
1654 2019-03-26 9,146,346,557 2,030,062 4020 44.7992 20,416,331,419 2019-03-13
1655 2019-03-25 9,144,316,495 1,963,475 4019 44.7892 20,416,331,419 2019-03-13
1656 2019-03-22 9,142,353,020 2,220,243 4020 44.7796 20,416,331,419 2019-03-13
1657 2019-03-21 9,140,132,777 1,673,452 4019 44.7687 20,416,331,419 2019-03-13
1658 2019-03-20 9,138,459,325 6,395,588 4020 44.7605 20,416,331,419 2019-03-13
1659 2019-03-19 9,132,063,737 605,307 4020 44.7292 20,416,331,419 2019-03-13
1660 2019-03-18 9,131,458,430 7,045,018 4021 44.7262 20,416,331,419 2019-03-13
1661 2019-03-15 9,124,413,412 928,364 4021 44.6917 20,416,331,419 2019-03-13
1662 2019-03-14 9,123,485,048 4,581,753 4021 44.6872 20,416,331,419 2019-03-13
1663 2019-03-13 9,118,903,295 3,164,200 4016 44.6647 20,416,331,419 2019-03-13
1664 2019-03-12 9,115,739,095 20,291,030 4016 44.7033 20,391,646,859 2019-03-11
1665 2019-03-11 9,095,448,065 10,999,933 4015 44.6038 20,391,646,859 2019-03-11
1666 2019-03-08 9,084,448,132 7,781,796 4016 44.5828 20,376,556,685 2019-02-28
1667 2019-03-07 9,076,666,336 6,923,966 4016 44.5447 20,376,556,685 2019-02-28
1668 2019-03-06 9,069,742,370 18,969,961 4011 44.5107 20,376,556,685 2019-02-28
1669 2019-03-05 9,050,772,409 115,561 4012 44.4176 20,376,556,685 2019-02-28
1670 2019-03-04 9,050,656,848 5,478,989 4009 44.4170 20,376,556,685 2019-02-28
1671 2019-03-01 9,045,177,859 4,829,076 4007 44.3901 20,376,556,685 2019-02-28
1672 2019-02-28 9,040,348,783 48,167,764 4000 44.3664 20,376,556,685 2019-02-28
1673 2019-02-27 8,992,181,019 2,139,219 3998 44.1302 20,376,480,677 2019-02-25
1674 2019-02-26 8,990,041,800 39,681 3995 44.1197 20,376,480,677 2019-02-25
1675 2019-02-25 8,990,002,119 -562,377 3991 44.1195 20,376,480,677 2019-02-25
1676 2019-02-22 8,990,564,496 452,023 3992 44.1548 20,361,484,512 2019-01-31
1677 2019-02-21 8,990,112,473 9,208,249 3989 44.1525 20,361,484,512 2019-01-31
1678 2019-02-20 8,980,904,224 19,327,180 3988 44.1073 20,361,484,512 2019-01-31
1679 2019-02-19 8,961,577,044 1,390,094 3990 44.0124 20,361,484,512 2019-01-31
1680 2019-02-18 8,960,186,950 2,214,240 3989 44.0056 20,361,484,512 2019-01-31
1681 2019-02-15 8,957,972,710 283,267 3990 43.9947 20,361,484,512 2019-01-31
1682 2019-02-14 8,957,689,443 5,129,285 3987 43.9933 20,361,484,512 2019-01-31
1683 2019-02-13 8,952,560,158 -98,411 3986 43.9681 20,361,484,512 2019-01-31
1684 2019-02-12 8,952,658,569 383,641 3988 43.9686 20,361,484,512 2019-01-31
1685 2019-02-11 8,952,274,928 4,550,024 3986 43.9667 20,361,484,512 2019-01-31
1686 2019-02-08 8,947,724,904 2,826,339 3987 43.9444 20,361,484,512 2019-01-31
1687 2019-02-04 8,944,898,565 203,533 3987 43.9305 20,361,484,512 2019-01-31
1688 2019-02-01 8,944,695,032 12,292 3987 43.9295 20,361,484,512 2019-01-31
1689 2019-01-31 8,944,682,740 -14,658 3987 43.9294 20,361,484,512 2019-01-31
1690 2019-01-30 8,944,697,398 141,572 3987 43.9309 20,360,841,496 2018-12-31
1691 2019-01-29 8,944,555,826 -198,327 3988 43.9302 20,360,841,496 2018-12-31
1692 2019-01-28 8,944,754,153 -79,952 3989 43.9312 20,360,841,496 2018-12-31
1693 2019-01-25 8,944,834,105 19,563 3988 43.9316 20,360,841,496 2018-12-31
1694 2019-01-24 8,944,814,542 2,154,706 3988 43.9315 20,360,841,496 2018-12-31
1695 2019-01-23 8,942,659,836 1,525,640 3987 43.9209 20,360,841,496 2018-12-31
1696 2019-01-22 8,941,134,196 60,245 3986 43.9134 20,360,841,496 2018-12-31
1697 2019-01-21 8,941,073,951 4,597,096 3988 43.9131 20,360,841,496 2018-12-31
1698 2019-01-18 8,936,476,855 1,168,992 3988 43.8905 20,360,841,496 2018-12-31
1699 2019-01-17 8,935,307,863 1,391,731 3988 43.8848 20,360,841,496 2018-12-31
1700 2019-01-16 8,933,916,132 176,301 3989 43.8779 20,360,841,496 2018-12-31
1701 2019-01-15 8,933,739,831 -244,825 3988 43.8771 20,360,841,496 2018-12-31
1702 2019-01-14 8,933,984,656 -221,207 3988 43.8783 20,360,841,496 2018-12-31
1703 2019-01-11 8,934,205,863 -9,968 3985 43.8794 20,360,841,496 2018-12-31
1704 2019-01-10 8,934,215,831 526,392 3982 43.8794 20,360,841,496 2018-12-31
1705 2019-01-09 8,933,689,439 88,095 3980 43.8768 20,360,841,496 2018-12-31
1706 2019-01-08 8,933,601,344 -257,867 3981 43.8764 20,360,841,496 2018-12-31
1707 2019-01-07 8,933,859,211 -192,219 3981 43.8777 20,360,841,496 2018-12-31
1708 2019-01-04 8,934,051,430 120,092 3980 43.8786 20,360,841,496 2018-12-31
1709 2019-01-03 8,933,931,338 -168,049 3978 43.8780 20,360,841,496 2018-12-31
1710 2019-01-02 8,934,099,387 2,543,064 3976 43.8788 20,360,841,496 2018-12-31
1711 2018-12-31 8,931,556,323 66,061 3976 43.8663 20,360,841,496 2018-12-31
1712 2018-12-28 8,931,490,262 2,055,723 3976 43.8673 20,360,258,164 2018-12-10
1713 2018-12-27 8,929,434,539 5,068,951 3976 43.8572 20,360,258,164 2018-12-10
1714 2018-12-24 8,924,365,588 -210,689 3975 43.8323 20,360,258,164 2018-12-10
1715 2018-12-21 8,924,576,277 3,296,911 3975 43.8333 20,360,258,164 2018-12-10
1716 2018-12-20 8,921,279,366 -149,709 3974 43.8171 20,360,258,164 2018-12-10
1717 2018-12-19 8,921,429,075 4,627,886 3975 43.8179 20,360,258,164 2018-12-10
1718 2018-12-18 8,916,801,189 4,213,904 3973 43.7951 20,360,258,164 2018-12-10
1719 2018-12-17 8,912,587,285 3,207,889 3974 43.7744 20,360,258,164 2018-12-10
1720 2018-12-14 8,909,379,396 87,638 3972 43.7587 20,360,258,164 2018-12-10
1721 2018-12-13 8,909,291,758 742,849 3971 43.7582 20,360,258,164 2018-12-10
1722 2018-12-12 8,908,548,909 1,109,918 3972 43.7546 20,360,258,164 2018-12-10
1723 2018-12-11 8,907,438,991 -19,691 3971 43.7491 20,360,258,164 2018-12-10
1724 2018-12-10 8,907,458,682 15,377,392 3966 43.7492 20,360,258,164 2018-12-10
1725 2018-12-07 8,892,081,290 -182,402 3966 43.6753 20,359,506,253 2018-11-30
1726 2018-12-06 8,892,263,692 -82,263 3964 43.6762 20,359,506,253 2018-11-30
1727 2018-12-05 8,892,345,955 189,668 3965 43.6766 20,359,506,253 2018-11-30
1728 2018-12-04 8,892,156,287 14,886 3965 43.6757 20,359,506,253 2018-11-30
1729 2018-12-03 8,892,141,401 -238,962 3963 43.6756 20,359,506,253 2018-11-30
1730 2018-11-30 8,892,380,363 -229,499 3967 43.6768 20,359,506,253 2018-11-30
1731 2018-11-29 8,892,609,862 -41,319 3969 43.6790 20,358,982,733 2018-11-21
1732 2018-11-28 8,892,651,181 -255,878 3968 43.6793 20,358,982,733 2018-11-21
1733 2018-11-27 8,892,907,059 15,897,729 3972 43.6805 20,358,982,733 2018-11-21
1734 2018-11-26 8,877,009,330 -85,449 3968 43.6024 20,358,982,733 2018-11-21
1735 2018-11-23 8,877,094,779 4,451,274 3967 43.6028 20,358,982,733 2018-11-21
1736 2018-11-22 8,872,643,505 878,980 3967 43.5810 20,358,982,733 2018-11-21
1737 2018-11-21 8,871,764,525 24,610,485 3969 43.5767 20,358,982,733 2018-11-21
1738 2018-11-20 8,847,154,040 3,053,860 3965 43.6415 20,272,322,534 2018-11-12
1739 2018-11-19 8,844,100,180 10,392,165 3965 43.6265 20,272,322,534 2018-11-12
1740 2018-11-16 8,833,708,015 317,587 3966 43.5752 20,272,322,534 2018-11-12
1741 2018-11-15 8,833,390,428 2,320,162 3967 43.5736 20,272,322,534 2018-11-12
1742 2018-11-14 8,831,070,266 5,083,302 3966 43.5622 20,272,322,534 2018-11-12
1743 2018-11-13 8,825,986,964 2,921,042 3966 43.5371 20,272,322,534 2018-11-12
1744 2018-11-12 8,823,065,922 -130,515 3963 43.5227 20,272,322,534 2018-11-12
1745 2018-11-09 8,823,196,437 9,372,114 3964 43.5645 20,253,182,579 2018-10-31
1746 2018-11-08 8,813,824,323 8,183 3965 43.5182 20,253,182,579 2018-10-31
1747 2018-11-07 8,813,816,140 -90,328 3966 43.5182 20,253,182,579 2018-10-31
1748 2018-11-06 8,813,906,468 13,013,031 3966 43.5186 20,253,182,579 2018-10-31
1749 2018-11-05 8,800,893,437 -211,257 3964 43.4544 20,253,182,579 2018-10-31
1750 2018-11-02 8,801,104,694 9,943,855 3961 43.4554 20,253,182,579 2018-10-31
1751 2018-11-01 8,791,160,839 10,648,234 3958 43.4063 20,253,182,579 2018-10-31
1752 2018-10-31 8,780,512,605 14,084,038 3958 43.3537 20,253,182,579 2018-10-31
1753 2018-10-30 8,766,428,567 12,185,952 3953 43.2845 20,253,064,729 2018-09-30
1754 2018-10-29 8,754,242,615 9,580,752 3951 43.2243 20,253,064,729 2018-09-30
1755 2018-10-26 8,744,661,863 11,051,343 3951 43.1770 20,253,064,729 2018-09-30
1756 2018-10-25 8,733,610,520 17,777,469 3953 43.1224 20,253,064,729 2018-09-30
1757 2018-10-24 8,715,833,051 27,189,871 3946 43.0346 20,253,064,729 2018-09-30
1758 2018-10-23 8,688,643,180 5,645,293 3947 42.9004 20,253,064,729 2018-09-30
1759 2018-10-22 8,682,997,887 4,502,599 3944 42.8725 20,253,064,729 2018-09-30
1760 2018-10-19 8,678,495,288 17,152,186 3947 42.8503 20,253,064,729 2018-09-30
1761 2018-10-18 8,661,343,102 -274,515 3946 42.7656 20,253,064,729 2018-09-30
1762 2018-10-16 8,661,617,617 -232,122 3944 42.7669 20,253,064,729 2018-09-30
1763 2018-10-15 8,661,849,739 -239,864 3943 42.7681 20,253,064,729 2018-09-30
1764 2018-10-12 8,662,089,603 6,011,084 3940 42.7693 20,253,064,729 2018-09-30
1765 2018-10-11 8,656,078,519 191,878 3935 42.7396 20,253,064,729 2018-09-30
1766 2018-10-10 8,655,886,641 10,780 3933 42.7387 20,253,064,729 2018-09-30
1767 2018-10-09 8,655,875,861 7,050,240 3933 42.7386 20,253,064,729 2018-09-30
1768 2018-10-08 8,648,825,621 2,583,589 3933 42.7038 20,253,064,729 2018-09-30
1769 2018-10-05 8,646,242,032 609,473 3931 42.6910 20,253,064,729 2018-09-30
1770 2018-10-04 8,645,632,559 -90,063 3929 42.6880 20,253,064,729 2018-09-30
1771 2018-10-03 8,645,722,622 264,575 3926 42.6885 20,253,064,729 2018-09-30
1772 2018-10-02 8,645,458,047 -280,844 3922 42.6872 20,253,064,729 2018-09-30
1773 2018-09-28 8,645,738,891 5,647,583 3926 42.6885 20,253,063,689 2018-09-27
1774 2018-09-27 8,640,091,308 14,923,458 3926 42.6607 20,253,063,689 2018-09-27
1775 2018-09-26 8,625,167,850 2,054,606 3925 42.6313 20,231,996,543 2018-08-31
1776 2018-09-24 8,623,113,244 1,745,540 3926 42.6212 20,231,996,543 2018-08-31
1777 2018-09-21 8,621,367,704 6,943,468 3927 42.6125 20,231,996,543 2018-08-31
1778 2018-09-20 8,614,424,236 7,626,499 3925 42.5782 20,231,996,543 2018-08-31
1779 2018-09-19 8,606,797,737 8,258,159 3922 42.5405 20,231,996,543 2018-08-31
1780 2018-09-18 8,598,539,578 7,042,664 3920 42.4997 20,231,996,543 2018-08-31
1781 2018-09-17 8,591,496,914 -271,559 3920 42.4649 20,231,996,543 2018-08-31
1782 2018-09-14 8,591,768,473 2,265,708 3918 42.4662 20,231,996,543 2018-08-31
1783 2018-09-13 8,589,502,765 19,737,449 3915 42.4550 20,231,996,543 2018-08-31
1784 2018-09-12 8,569,765,316 4,520,231 3912 42.3575 20,231,996,543 2018-08-31
1785 2018-09-11 8,565,245,085 1,398,273 3908 42.3351 20,231,996,543 2018-08-31
1786 2018-09-10 8,563,846,812 894,519 3907 42.3282 20,231,996,543 2018-08-31
1787 2018-09-07 8,562,952,293 -105,260 3902 42.3238 20,231,996,543 2018-08-31
1788 2018-09-06 8,563,057,553 1,077,002 3900 42.3243 20,231,996,543 2018-08-31
1789 2018-09-05 8,561,980,551 6,489,330 3898 42.3190 20,231,996,543 2018-08-31
1790 2018-09-04 8,555,491,221 1,397,558 3896 42.2869 20,231,996,543 2018-08-31
1791 2018-09-03 8,554,093,663 -66,359 3895 42.2800 20,231,996,543 2018-08-31
1792 2018-08-31 8,554,160,022 4,439,300 3895 42.2804 20,231,996,543 2018-08-31
1793 2018-08-30 8,549,720,722 -184,817 3894 42.2584 20,231,983,423 2018-08-20
1794 2018-08-29 8,549,905,539 -220,260 3893 42.2594 20,231,983,423 2018-08-20
1795 2018-08-28 8,550,125,799 -402,341 3892 42.2604 20,231,983,423 2018-08-20
1796 2018-08-27 8,550,528,140 1,156,135 3890 42.2624 20,231,983,423 2018-08-20
1797 2018-08-24 8,549,372,005 1,603,900 3887 42.2567 20,231,983,423 2018-08-20
1798 2018-08-23 8,547,768,105 3,815,795 3885 42.2488 20,231,983,423 2018-08-20
1799 2018-08-22 8,543,952,310 -84,440 3884 42.2299 20,231,983,423 2018-08-20
1800 2018-08-21 8,544,036,750 -305,795 3882 42.2303 20,231,983,423 2018-08-20
1801 2018-08-20 8,544,342,545 -270,319 3878 42.2319 20,231,983,423 2018-08-20
1802 2018-08-17 8,544,612,864 194,295 3877 42.2224 20,237,132,750 2018-08-16
1803 2018-08-16 8,544,418,569 47,140 3874 42.2215 20,237,132,750 2018-08-16
1804 2018-08-15 8,544,371,429 -11,768 3872 42.2161 20,239,585,416 2018-08-15
1805 2018-08-14 8,544,383,197 632,349 3870 42.2102 20,242,440,127 2018-08-14
1806 2018-08-13 8,543,750,848 73,760,493 3870 42.1989 20,246,402,253 2018-08-13
1807 2018-08-10 8,469,990,355 1,809,444 3872 41.8279 20,249,607,223 2018-08-10
1808 2018-08-09 8,468,180,911 2,050,394 3870 41.8125 20,252,731,147 2018-08-08
1809 2018-08-08 8,466,130,517 -1,031,784 3867 41.8024 20,252,731,147 2018-08-08
1810 2018-08-07 8,467,162,301 1,902,208 3865 41.8002 20,256,272,841 2018-08-07
1811 2018-08-06 8,465,260,093 -11,178,332 3863 41.7868 20,258,216,070 2018-08-06
1812 2018-08-03 8,476,438,425 1,585,155 3863 41.8334 20,262,379,231 2018-08-03
1813 2018-08-02 8,474,853,270 -1,753,148 3862 41.8174 20,266,345,552 2018-08-02
1814 2018-08-01 8,476,606,418 -560,205 3861 41.8207 20,268,918,854 2018-08-01
1815 2018-07-31 8,477,166,623 -621,674 3861 41.8191 20,271,043,076 2018-07-31
1816 2018-07-30 8,477,788,297 -35,766 3858 41.8180 20,273,043,076 2018-07-30
1817 2018-07-27 8,477,824,063 -6,493,354 3854 41.8137 20,275,232,858 2018-07-27
1818 2018-07-26 8,484,317,417 -61,311 3857 41.8398 20,278,084,661 2018-07-26
1819 2018-07-25 8,484,378,728 -77,481 3859 41.8337 20,281,190,734 2018-07-25
1820 2018-07-24 8,484,456,209 -415,535 3855 41.8290 20,283,693,129 2018-07-24
1821 2018-07-23 8,484,871,744 -2,926,994 3854 41.8258 20,286,220,248 2018-07-23
1822 2018-07-20 8,487,798,738 -2,771,325 3853 41.8355 20,288,511,175 2018-07-20
1823 2018-07-19 8,490,570,063 -873,459 3855 41.8422 20,291,859,477 2018-07-19
1824 2018-07-18 8,491,443,522 -2,387,312 3857 41.8403 20,294,874,544 2018-07-18
1825 2018-07-17 8,493,830,834 -7,810,140 3858 41.8467 20,297,470,343 2018-07-17
1826 2018-07-16 8,501,640,974 -7,235,019 3859 41.8797 20,300,156,551 2018-07-16
1827 2018-07-13 8,508,875,993 3,902,476 3860 41.9083 20,303,558,330 2018-07-13
1828 2018-07-12 8,504,973,517 -126,859 3862 41.8818 20,307,085,219 2018-07-12
1829 2018-07-11 8,505,100,376 211,611 3864 41.8753 20,310,517,754 2018-07-11
1830 2018-07-10 8,504,888,765 -7,798,633 3861 41.8674 20,313,860,659 2018-07-10
1831 2018-07-09 8,512,687,398 -202,651 3859 41.8931 20,320,024,411 2018-07-09
1832 2018-07-06 8,512,890,049 -1,550,335 3857 41.8902 20,321,901,588 2018-07-06
1833 2018-07-05 8,514,440,384 13,244,544 3858 41.8916 20,324,916,025 2018-07-05
1834 2018-07-04 8,501,195,840 -258,089 3856 41.8660 20,305,746,791 2018-07-04
1835 2018-07-03 8,501,453,929 -2,784,642 3854 41.8582 20,310,129,757 2018-07-03
1836 2018-06-29 8,504,238,571 -44,879 3849 41.8570 20,317,369,140 2018-06-29
1837 2018-06-28 8,504,283,450 -91,720 3841 41.8395 20,325,989,933 2018-06-27
1838 2018-06-27 8,504,375,170 45,008 3842 41.8399 20,325,989,933 2018-06-27
1839 2018-06-26 8,504,330,162 -4,030,941 3842 41.8257 20,332,785,513 2018-06-25
1840 2018-06-25 8,508,361,103 -14,203 3840 41.8455 20,332,785,513 2018-06-25
1841 2018-06-22 8,508,375,306 925,571 3839 41.8377 20,336,617,882 2018-06-22
1842 2018-06-21 8,507,449,735 -437,861 3838 41.8200 20,343,013,347 2018-06-20
1843 2018-06-20 8,507,887,596 365,288 3838 41.8222 20,343,013,347 2018-06-20
1844 2018-06-19 8,507,522,308 -373,211 3837 41.8161 20,345,078,151 2018-06-19
1845 2018-06-15 8,507,895,519 -55,069 3836 41.8022 20,352,747,689 2018-06-15
1846 2018-06-14 8,507,950,588 -318,447 3834 41.7950 20,356,377,554 2018-06-13
1847 2018-06-13 8,508,269,035 53,191 3835 41.7966 20,356,377,554 2018-06-13
1848 2018-06-12 8,508,215,844 -1,022,698 3836 41.7892 20,359,867,860 2018-06-12
1849 2018-06-11 8,509,238,542 20,452 3838 41.7843 20,364,659,642 2018-06-08
1850 2018-06-08 8,509,218,090 -46,930 3837 41.7842 20,364,659,642 2018-06-08
1851 2018-06-07 8,509,265,020 106,317 3841 41.7713 20,371,074,521 2018-06-07
1852 2018-06-06 8,509,158,703 63,993 3839 41.7679 20,372,461,658 2018-06-05
1853 2018-06-05 8,509,094,710 20,110 3840 41.7676 20,372,461,658 2018-06-05
1854 2018-06-04 8,509,074,600 2,600 3839 41.7621 20,375,119,608 2018-06-04
1855 2018-06-01 8,509,072,000 -101,352 3838 41.7545 20,378,819,608 2018-06-01
1856 2018-05-31 8,509,173,352 -268,519 3836 41.7477 20,382,378,488 2018-05-31
1857 2018-05-30 8,509,441,871 -4,523,865 3835 41.7402 20,386,679,638 2018-05-30
1858 2018-05-29 8,513,965,736 6,822 3832 41.7578 20,388,946,388 2018-05-29
1859 2018-05-28 8,513,958,914 262,416 3832 41.7529 20,391,317,448 2018-05-25
1860 2018-05-25 8,513,696,498 -4,302,610 3832 41.7516 20,391,317,448 2018-05-25
1861 2018-05-24 8,517,999,108 -139,510 3831 41.7668 20,394,199,161 2018-05-24
1862 2018-05-23 8,518,138,618 -144,030 3833 41.7620 20,396,858,641 2018-05-23
1863 2018-05-21 8,518,282,648 -12,963 3833 41.7545 20,400,888,072 2018-05-21
1864 2018-05-18 8,518,295,611 51,264 3835 41.7451 20,405,521,278 2018-05-17
1865 2018-05-17 8,518,244,347 96,989 3835 41.7448 20,405,521,278 2018-05-17
1866 2018-05-16 8,518,147,358 -376,146 3836 41.7396 20,407,839,508 2018-05-16
1867 2018-05-15 8,518,523,504 93,706 3838 41.7392 20,408,907,120 2018-05-15
1868 2018-05-14 8,518,429,798 405,729 3840 41.7345 20,410,984,475 2018-05-14
1869 2018-05-11 8,518,024,069 687,262 3837 41.7252 20,414,601,008 2018-05-11
1870 2018-05-10 8,517,336,807 -48,047 3839 41.7137 20,418,544,724 2018-05-10
1871 2018-05-09 8,517,384,854 182,535 3837 41.7140 20,418,543,857 2018-05-09
1872 2018-05-08 8,517,202,319 -318,754 3830 41.7140 20,418,086,400 2018-04-30
1873 2018-05-07 8,517,521,073 3,767 3831 41.7156 20,418,086,400 2018-04-30
1874 2018-05-04 8,517,517,306 -116,622 3832 41.7156 20,418,086,400 2018-04-30
1875 2018-05-03 8,517,633,928 -841,917 3832 41.7161 20,418,086,400 2018-04-30
1876 2018-05-02 8,518,475,845 -1,130,405 3830 41.7202 20,418,086,400 2018-04-30
1877 2018-04-30 8,519,606,250 -275,962 3829 41.7258 20,418,086,400 2018-04-30
1878 2018-04-27 8,519,882,212 872,203 3829 41.7279 20,417,730,274 2018-04-06
1879 2018-04-26 8,519,010,009 540,899 3826 41.7236 20,417,730,274 2018-04-06
1880 2018-04-25 8,518,469,110 1,808,394 3830 41.7209 20,417,730,274 2018-04-06
1881 2018-04-24 8,516,660,716 1,917,032 3828 41.7121 20,417,730,274 2018-04-06
1882 2018-04-23 8,514,743,684 -47,077 3829 41.7027 20,417,730,274 2018-04-06
1883 2018-04-20 8,514,790,761 8,768,889 3829 41.7029 20,417,730,274 2018-04-06
1884 2018-04-19 8,506,021,872 3,926,574 3828 41.6600 20,417,730,274 2018-04-06
1885 2018-04-18 8,502,095,298 1,008,736 3829 41.6407 20,417,730,274 2018-04-06
1886 2018-04-17 8,501,086,562 -1,560,580 3832 41.6358 20,417,730,274 2018-04-06
1887 2018-04-16 8,502,647,142 6,374,206 3833 41.6434 20,417,730,274 2018-04-06
1888 2018-04-13 8,496,272,936 5,382,490 3833 41.6122 20,417,730,274 2018-04-06
1889 2018-04-12 8,490,890,446 9,492,354 3836 41.5859 20,417,730,274 2018-04-06
1890 2018-04-11 8,481,398,092 520,701 3834 41.5394 20,417,730,274 2018-04-06
1891 2018-04-10 8,480,877,391 -308,169 3832 41.5368 20,417,730,274 2018-04-06
1892 2018-04-09 8,481,185,560 17,685,417 3831 41.5383 20,417,730,274 2018-04-06
1893 2018-04-06 8,463,500,143 22,245,747 3829 41.4517 20,417,730,274 2018-04-06
1894 2018-04-04 8,441,254,396 12,432,800 3828 41.4225 20,378,431,083 2018-03-31
1895 2018-04-03 8,428,821,596 4,143,866 3825 41.3615 20,378,431,083 2018-03-31
1896 2018-03-29 8,424,677,730 16,317,421 3824 41.3419 20,378,056,373 2018-03-14
1897 2018-03-28 8,408,360,309 1,780,061 3821 41.2618 20,378,056,373 2018-03-14
1898 2018-03-27 8,406,580,248 5,044,757 3819 41.2531 20,378,056,373 2018-03-14
1899 2018-03-26 8,401,535,491 5,018,479 3811 41.2283 20,378,056,373 2018-03-14
1900 2018-03-23 8,396,517,012 4,797,461 3812 41.2037 20,378,056,373 2018-03-14
1901 2018-03-22 8,391,719,551 7,688,470 3810 41.1802 20,378,056,373 2018-03-14
1902 2018-03-21 8,384,031,081 3,111,717 3806 41.1424 20,378,056,373 2018-03-14
1903 2018-03-20 8,380,919,364 1,586,192 3804 41.1272 20,378,056,373 2018-03-14
1904 2018-03-19 8,379,333,172 4,761,029 3801 41.1194 20,378,056,373 2018-03-14
1905 2018-03-16 8,374,572,143 9,127,032 3800 41.0960 20,378,056,373 2018-03-14
1906 2018-03-15 8,365,445,111 1,016,769 3798 41.0512 20,378,056,373 2018-03-14
1907 2018-03-14 8,364,428,342 12,143,257 3799 41.0463 20,378,056,373 2018-03-14
1908 2018-03-13 8,352,285,085 5,569,218 3797 41.0109 20,366,033,514 2018-03-13
1909 2018-03-12 8,346,715,867 2,949,808 3792 41.0130 20,351,394,425 2018-03-12
1910 2018-03-09 8,343,766,059 6,344,831 3793 41.0288 20,336,372,486 2018-02-28
1911 2018-03-08 8,337,421,228 4,157,109 3791 40.9976 20,336,372,486 2018-02-28
1912 2018-03-07 8,333,264,119 28,840,558 3789 40.9771 20,336,372,486 2018-02-28
1913 2018-03-06 8,304,423,561 7,316,178 3783 40.8353 20,336,372,486 2018-02-28
1914 2018-03-05 8,297,107,383 10,697,615 3779 40.7993 20,336,372,486 2018-02-28
1915 2018-03-02 8,286,409,768 616,224 3777 40.7467 20,336,372,486 2018-02-28
1916 2018-03-01 8,285,793,544 -66,440 3779 40.7437 20,336,372,486 2018-02-28
1917 2018-02-28 8,285,859,984 -361,606 3778 40.7440 20,336,372,486 2018-02-28
1918 2018-02-27 8,286,221,590 2,940,881 3777 40.7458 20,336,358,822 2018-02-26
1919 2018-02-26 8,283,280,709 7,069,195 3774 40.7314 20,336,358,822 2018-02-26
1920 2018-02-23 8,276,211,514 513,094 3774 40.7270 20,321,169,034 2018-01-31
1921 2018-02-22 8,275,698,420 1,104,406 3775 40.7245 20,321,169,034 2018-01-31
1922 2018-02-21 8,274,594,014 11,975,535 3767 40.7191 20,321,169,034 2018-01-31
1923 2018-02-20 8,262,618,479 12,315,457 3762 40.6602 20,321,169,034 2018-01-31
1924 2018-02-15 8,250,303,022 -59,923 3767 40.5995 20,321,169,034 2018-01-31
1925 2018-02-14 8,250,362,945 8,162,921 3767 40.5998 20,321,169,034 2018-01-31
1926 2018-02-13 8,242,200,024 3,066,744 3761 40.5597 20,321,169,034 2018-01-31
1927 2018-02-12 8,239,133,280 -1,070,425 3761 40.5446 20,321,169,034 2018-01-31
1928 2018-02-09 8,240,203,705 2,015,700 3756 40.5499 20,321,169,034 2018-01-31
1929 2018-02-08 8,238,188,005 56,483 3755 40.5399 20,321,169,034 2018-01-31
1930 2018-02-07 8,238,131,522 173,825 3750 40.5397 20,321,169,034 2018-01-31
1931 2018-02-06 8,237,957,697 837,651 3753 40.5388 20,321,169,034 2018-01-31
1932 2018-02-05 8,237,120,046 -2,028,521 3755 40.5347 20,321,169,034 2018-01-31
1933 2018-02-02 8,239,148,567 -252,275 3756 40.5447 20,321,169,034 2018-01-31
1934 2018-02-01 8,239,400,842 -248,873 3760 40.5459 20,321,169,034 2018-01-31
1935 2018-01-31 8,239,649,715 692,043 3758 40.5471 20,321,169,034 2018-01-31
1936 2018-01-30 8,238,957,672 -754,220 3758 40.5446 20,320,716,258 2017-12-31
1937 2018-01-29 8,239,711,892 -8,136,782 3754 40.5483 20,320,716,258 2017-12-31
1938 2018-01-26 8,247,848,674 -737,535 3759 40.5884 20,320,716,258 2017-12-31
1939 2018-01-25 8,248,586,209 133,182 3765 40.5920 20,320,716,258 2017-12-31
1940 2018-01-24 8,248,453,027 -298,533 3766 40.5913 20,320,716,258 2017-12-31
1941 2018-01-23 8,248,751,560 59,609 3774 40.5928 20,320,716,258 2017-12-31
1942 2018-01-22 8,248,691,951 -646,827 3770 40.5925 20,320,716,258 2017-12-31
1943 2018-01-19 8,249,338,778 -20,336,204 3775 40.5957 20,320,716,258 2017-12-31
1944 2018-01-18 8,269,674,982 444,315 3779 40.6958 20,320,716,258 2017-12-31
1945 2018-01-17 8,269,230,667 221,640 3793 40.6936 20,320,716,258 2017-12-31
1946 2018-01-16 8,269,009,027 -119,515 3798 40.6925 20,320,716,258 2017-12-31
1947 2018-01-15 8,269,128,542 215,670 3799 40.6931 20,320,716,258 2017-12-31
1948 2018-01-12 8,268,912,872 487,266 3807 40.6920 20,320,716,258 2017-12-31
1949 2018-01-11 8,268,425,606 175,496 3807 40.6896 20,320,716,258 2017-12-31
1950 2018-01-10 8,268,250,110 122,251 3816 40.6888 20,320,716,258 2017-12-31
1951 2018-01-09 8,268,127,859 217,612 3819 40.6882 20,320,716,258 2017-12-31
1952 2018-01-08 8,267,910,247 -740,543 3817 40.6871 20,320,716,258 2017-12-31
1953 2018-01-05 8,268,650,790 305,551 3818 40.6907 20,320,716,258 2017-12-31
1954 2018-01-04 8,268,345,239 3,137,142 3819 40.6892 20,320,716,258 2017-12-31
1955 2018-01-03 8,265,208,097 3,505,891 3821 40.6738 20,320,716,258 2017-12-31
1956 2018-01-02 8,261,702,206 -28,627 3818 40.6566 20,320,716,258 2017-12-31
1957 2017-12-29 8,261,730,833 -33,627 3814 40.6577 20,320,207,716 2017-12-11
1958 2017-12-28 8,261,764,460 721,898 3815 40.6579 20,320,207,716 2017-12-11
1959 2017-12-27 8,261,042,562 -100,570 3811 40.6543 20,320,207,716 2017-12-11
1960 2017-12-22 8,261,143,132 18,083,503 3816 40.6548 20,320,207,716 2017-12-11
1961 2017-12-21 8,243,059,629 10,839,183 3818 40.5658 20,320,207,716 2017-12-11
1962 2017-12-20 8,232,220,446 -1,112,899 3816 40.5125 20,320,207,716 2017-12-11
1963 2017-12-19 8,233,333,345 6,488,939 3814 40.5180 20,320,207,716 2017-12-11
1964 2017-12-18 8,226,844,406 528,918 3811 40.4860 20,320,207,716 2017-12-11
1965 2017-12-15 8,226,315,488 2,250,499 3808 40.4834 20,320,207,716 2017-12-11
1966 2017-12-14 8,224,064,989 11,397,176 3809 40.4723 20,320,207,716 2017-12-11
1967 2017-12-13 8,212,667,813 626,904 3812 40.4163 20,320,207,716 2017-12-11
1968 2017-12-12 8,212,040,909 20,500,997 3809 40.4132 20,320,207,716 2017-12-11
1969 2017-12-11 8,191,539,912 10,059,724 3808 40.3123 20,320,207,716 2017-12-11
1970 2017-12-08 8,181,480,188 5,399,783 3809 40.2633 20,319,965,556 2017-11-30
1971 2017-12-07 8,176,080,405 -21,409 3814 40.2367 20,319,965,556 2017-11-30
1972 2017-12-06 8,176,101,814 625,353 3815 40.2368 20,319,965,556 2017-11-30
1973 2017-12-05 8,175,476,461 4,784,592 3817 40.2337 20,319,965,556 2017-11-30
1974 2017-12-04 8,170,691,869 -532,601 3820 40.2102 20,319,965,556 2017-11-30
1975 2017-12-01 8,171,224,470 10,911,904 3824 40.2128 20,319,965,556 2017-11-30
1976 2017-11-30 8,160,312,566 131,976 3823 40.1591 20,319,965,556 2017-11-30
1977 2017-11-29 8,160,180,590 861,940 3825 40.1587 20,319,853,741 2017-11-22
1978 2017-11-28 8,159,318,650 1,631,422 3827 40.1544 20,319,853,741 2017-11-22
1979 2017-11-27 8,157,687,228 -99,084 3826 40.1464 20,319,853,741 2017-11-22
1980 2017-11-24 8,157,786,312 6,135,311 3830 40.1469 20,319,853,741 2017-11-22
1981 2017-11-23 8,151,651,001 -642,728 3829 40.1167 20,319,853,741 2017-11-22
1982 2017-11-22 8,152,293,729 20,023,492 3834 40.1198 20,319,853,741 2017-11-22
1983 2017-11-21 8,132,270,237 -337,978 3827 40.0624 20,298,992,552 2017-11-20
1984 2017-11-20 8,132,608,215 111,825 3826 40.0641 20,298,992,552 2017-11-20
1985 2017-11-17 8,132,496,390 8,682,414 3827 40.0564 20,302,620,053 2017-11-17
1986 2017-11-16 8,123,813,976 -341,430 3829 40.0065 20,306,225,894 2017-11-16
1987 2017-11-15 8,124,155,406 8,016,727 3826 39.9994 20,310,670,275 2017-11-15
1988 2017-11-14 8,116,138,679 8,768,321 3826 39.9555 20,312,921,502 2017-11-14
1989 2017-11-13 8,107,370,358 641,694 3822 39.9066 20,315,838,619 2017-11-13
1990 2017-11-10 8,106,728,664 7,814,951 3819 39.8972 20,319,062,364 2017-11-10
1991 2017-11-09 8,098,913,713 2,639,288 3819 39.8515 20,322,753,101 2017-11-09
1992 2017-11-08 8,096,274,425 3,274,655 3822 39.8311 20,326,522,430 2017-11-08
1993 2017-11-07 8,092,999,770 900,191 3822 39.8097 20,329,238,439 2017-11-07
1994 2017-11-06 8,092,099,579 1,482,122 3824 39.8011 20,331,360,153 2017-11-06
1995 2017-11-03 8,090,617,457 4,626,361 3819 39.7850 20,335,823,379 2017-11-03
1996 2017-11-02 8,085,991,096 1,237,018 3818 39.7536 20,340,294,739 2017-11-02
1997 2017-11-01 8,084,754,078 150,611 3817 39.7388 20,344,729,360 2017-11-01
1998 2017-10-31 8,084,603,467 860,255 3815 39.7357 20,345,936,907 2017-10-31
1999 2017-10-30 8,083,743,212 -507,899 3813 39.7243 20,349,640,577 2017-10-30
2000 2017-10-27 8,084,251,111 11,531 3813 39.7209 20,352,640,577 2017-10-27
2001 2017-10-26 8,084,239,580 6,981,448 3812 39.7143 20,355,990,892 2017-10-26
2002 2017-10-25 8,077,258,132 2,430,252 3811 39.6735 20,359,307,542 2017-10-25
2003 2017-10-24 8,074,827,880 648,957 3811 39.6578 20,361,269,475 2017-10-24
2004 2017-10-23 8,074,178,923 653,147 3810 39.6499 20,363,704,283 2017-10-23
2005 2017-10-20 8,073,525,776 9,666,278 3807 39.6403 20,366,941,257 2017-10-20
2006 2017-10-19 8,063,859,498 -51,413 3808 39.5851 20,370,956,865 2017-10-19
2007 2017-10-18 8,063,910,911 1,081,937 3805 39.5853 20,370,956,059 2017-10-18
2008 2017-10-17 8,062,828,974 -280,171 3806 39.5753 20,373,383,583 2017-10-17
2009 2017-10-16 8,063,109,145 175,395 3806 39.5721 20,375,727,217 2017-10-16
2010 2017-10-13 8,062,933,750 101,504 3806 39.5666 20,378,134,392 2017-10-13
2011 2017-10-12 8,062,832,246 1,251,197 3804 39.5634 20,379,498,035 2017-10-12
2012 2017-10-11 8,061,581,049 931,802 3805 39.5544 20,381,021,123 2017-10-11
2013 2017-10-10 8,060,649,247 638,897 3807 39.5478 20,382,045,343 2017-10-10
2014 2017-10-09 8,060,010,350 482,311 3807 39.5420 20,383,438,245 2017-10-09
2015 2017-10-06 8,059,528,039 78,844 3805 39.5366 20,384,987,873 2017-10-06
2016 2017-10-04 8,059,449,195 2,327,108 3803 39.5308 20,387,769,934 2017-10-04
2017 2017-10-03 8,057,122,087 3,990,506 3805 39.5109 20,392,148,136 2017-10-02
2018 2017-09-29 8,053,131,581 1,022,240 3803 39.4870 20,394,407,375 2017-09-29
2019 2017-09-28 8,052,109,341 3,484,344 3803 39.4752 20,397,892,513 2017-09-27
2020 2017-09-27 8,048,624,997 943,413 3802 39.4581 20,397,892,513 2017-09-27
2021 2017-09-26 8,047,681,584 28,676 3801 39.4503 20,399,532,564 2017-09-26
2022 2017-09-25 8,047,652,908 -69,572 3801 39.4453 20,402,053,222 2017-09-25
2023 2017-09-22 8,047,722,480 3,698,228 3800 39.4390 20,405,480,028 2017-09-22
2024 2017-09-21 8,044,024,252 68,236 3800 39.4209 20,405,468,954 2017-09-21
2025 2017-09-20 8,043,956,016 10,775,697 3797 39.4130 20,409,419,622 2017-09-20
2026 2017-09-19 8,033,180,319 1,001,504 3797 39.3909 20,393,497,587 2017-09-19
2027 2017-09-18 8,032,178,815 174,834 3797 39.3785 20,397,377,221 2017-09-18
2028 2017-09-15 8,032,003,981 1,900,520 3797 39.3702 20,401,246,023 2017-09-15
2029 2017-09-14 8,030,103,461 48,036 3798 39.3536 20,405,020,574 2017-09-14
2030 2017-09-13 8,030,055,425 -23,735 3799 39.3481 20,407,714,977 2017-09-13
2031 2017-09-12 8,030,079,160 -952,695 3797 39.3430 20,410,438,586 2017-09-12
2032 2017-09-11 8,031,031,855 1,236,225 3796 39.3422 20,413,287,414 2017-09-11
2033 2017-09-08 8,029,795,630 -883,005 3793 39.3301 20,416,404,227 2017-09-08
2034 2017-09-07 8,030,678,635 583,728 3794 39.3263 20,420,617,472 2017-09-07
2035 2017-09-06 8,030,094,907 480,983 3798 39.3202 20,422,300,212 2017-09-06
2036 2017-09-05 8,029,613,924 2,139,210 3803 39.3159 20,423,346,607 2017-09-05
2037 2017-09-04 8,027,474,714 -32,732 3802 39.3021 20,425,077,204 2017-09-04
2038 2017-09-01 8,027,507,446 78,183 3803 39.2977 20,427,410,751 2017-09-01
2039 2017-08-31 8,027,429,263 186,217 3802 39.2927 20,429,800,777 2017-08-31
2040 2017-08-30 8,027,243,046 -2,102,872 3800 39.2853 20,433,184,756 2017-08-30
2041 2017-08-29 8,029,345,918 -325,775 3800 39.2924 20,434,841,729 2017-08-29
2042 2017-08-28 8,029,671,693 75,219 3800 39.2904 20,436,734,387 2017-08-25
2043 2017-08-25 8,029,596,474 -88,346 3797 39.2900 20,436,734,387 2017-08-25
2044 2017-08-24 8,029,684,820 77,411 3791 39.2868 20,438,628,601 2017-08-24
2045 2017-08-22 8,029,607,409 471,956 3792 39.2793 20,442,328,848 2017-08-22
2046 2017-08-21 8,029,135,453 -98,417 3789 39.2653 20,448,440,270 2017-08-18
2047 2017-08-18 8,029,233,870 8,346,615 3790 39.2658 20,448,440,270 2017-08-18
2048 2017-08-17 8,020,887,255 -973,168 3789 39.2218 20,450,092,722 2017-08-17
2049 2017-08-16 8,021,860,423 301,653 3788 39.2232 20,451,820,454 2017-08-16
2050 2017-08-15 8,021,558,770 36,110 3785 39.2180 20,453,768,315 2017-08-15
2051 2017-08-14 8,021,522,660 399,594 3784 39.2090 20,458,384,479 2017-08-14
2052 2017-08-11 8,021,123,066 7,805,826 3783 39.2004 20,461,819,711 2017-08-11
2053 2017-08-10 8,013,317,240 -10,500 3789 39.1583 20,463,910,336 2017-08-10
2054 2017-08-09 8,013,327,740 -332,544 3788 39.1552 20,465,566,374 2017-08-09
2055 2017-08-08 8,013,660,284 -1,320,409 3790 39.1545 20,466,758,901 2017-08-08
2056 2017-08-07 8,014,980,693 5,504,547 3790 39.1590 20,467,808,495 2017-08-07
2057 2017-08-04 8,009,476,146 838,206 3791 39.1280 20,469,927,382 2017-08-04
2058 2017-08-03 8,008,637,940 181,975 3787 39.1202 20,471,878,906 2017-08-03
2059 2017-08-02 8,008,455,965 403,257 3787 39.1154 20,473,895,910 2017-08-02
2060 2017-08-01 8,008,052,708 193,470 3784 39.1136 20,473,832,601 2017-08-01
2061 2017-07-31 8,007,859,238 549,397 3786 39.1170 20,471,536,298 2017-07-31
2062 2017-07-28 8,007,309,841 259,784 3792 39.1147 20,471,375,574 2017-07-05
2063 2017-07-27 8,007,050,057 392,891 3791 39.1134 20,471,375,574 2017-07-05
2064 2017-07-26 8,006,657,166 6,306,233 3791 39.1115 20,471,375,574 2017-07-05
2065 2017-07-25 8,000,350,933 1,502,939 3793 39.0807 20,471,375,574 2017-07-05
2066 2017-07-24 7,998,847,994 4,800,264 3792 39.0733 20,471,375,574 2017-07-05
2067 2017-07-21 7,994,047,730 157,019 3784 39.0499 20,471,375,574 2017-07-05
2068 2017-07-20 7,993,890,711 20,190 3783 39.0491 20,471,375,574 2017-07-05
2069 2017-07-19 7,993,870,521 4,062,983 3783 39.0490 20,471,375,574 2017-07-05
2070 2017-07-18 7,989,807,538 5,149,096 3784 39.0292 20,471,375,574 2017-07-05
2071 2017-07-17 7,984,658,442 8,897,663 3783 39.0040 20,471,375,574 2017-07-05
2072 2017-07-14 7,975,760,779 125,881 3784 38.9606 20,471,375,574 2017-07-05
2073 2017-07-13 7,975,634,898 15,831,539 3786 38.9599 20,471,375,574 2017-07-05
2074 2017-07-12 7,959,803,359 286,982 3786 38.8826 20,471,375,574 2017-07-05
2075 2017-07-11 7,959,516,377 251,688 3787 38.8812 20,471,375,574 2017-07-05
2076 2017-07-10 7,959,264,689 2,584,825 3788 38.8800 20,471,375,574 2017-07-05
2077 2017-07-07 7,956,679,864 -1,240,479 3789 38.8673 20,471,375,574 2017-07-05
2078 2017-07-06 7,957,920,343 1,011,695 3791 38.8734 20,471,375,574 2017-07-05
2079 2017-07-05 7,956,908,648 35,670,649 3798 38.8685 20,471,375,574 2017-07-05
2080 2017-07-04 7,921,237,999 332,202 3798 38.8756 20,375,872,949 2017-06-30
2081 2017-07-03 7,920,905,797 351,708 3801 38.8739 20,375,872,949 2017-06-30
2082 2017-06-30 7,920,554,089 84,165 3802 38.8722 20,375,872,949 2017-06-30
2083 2017-06-29 7,920,469,924 620,986 3815 38.8724 20,375,579,364 2017-05-31
2084 2017-06-28 7,919,848,938 -31,515 3824 38.8693 20,375,579,364 2017-05-31
2085 2017-06-27 7,919,880,453 -42,042 3823 38.8695 20,375,579,364 2017-05-31
2086 2017-06-26 7,919,922,495 1,296,462 3821 38.8697 20,375,579,364 2017-05-31
2087 2017-06-23 7,918,626,033 -27,279 3820 38.8633 20,375,579,364 2017-05-31
2088 2017-06-22 7,918,653,312 691,538 3819 38.8635 20,375,579,364 2017-05-31
2089 2017-06-21 7,917,961,774 251,953 3819 38.8601 20,375,579,364 2017-05-31
2090 2017-06-20 7,917,709,821 181,755 3819 38.8588 20,375,579,364 2017-05-31
2091 2017-06-19 7,917,528,066 11,799 3821 38.8579 20,375,579,364 2017-05-31
2092 2017-06-16 7,917,516,267 -227,785 3824 38.8579 20,375,579,364 2017-05-31
2093 2017-06-15 7,917,744,052 -1,214,916 3825 38.8590 20,375,579,364 2017-05-31
2094 2017-06-14 7,918,958,968 196,136 3826 38.8650 20,375,579,364 2017-05-31
2095 2017-06-13 7,918,762,832 -13,364 3825 38.8640 20,375,579,364 2017-05-31
2096 2017-06-12 7,918,776,196 -122,357 3823 38.8641 20,375,579,364 2017-05-31
2097 2017-06-09 7,918,898,553 105,128 3821 38.8647 20,375,579,364 2017-05-31
2098 2017-06-08 7,918,793,425 -440,796 3822 38.8641 20,375,579,364 2017-05-31
2099 2017-06-07 7,919,234,221 83,477 3824 38.8663 20,375,579,364 2017-05-31
2100 2017-06-06 7,919,150,744 -3,555 3824 38.8659 20,375,579,364 2017-05-31
2101 2017-06-05 7,919,154,299 82,514 3826 38.8659 20,375,579,364 2017-05-31
2102 2017-06-02 7,919,071,785 665,962 3826 38.8655 20,375,579,364 2017-05-31
2103 2017-06-01 7,918,405,823 3,088,589 3827 38.8622 20,375,579,364 2017-05-31
2104 2017-05-31 7,915,317,234 37,738 3828 38.8471 20,375,579,364 2017-05-31
2105 2017-05-29 7,915,279,496 -311,798 3831 38.8472 20,375,399,113 2017-05-15
2106 2017-05-26 7,915,591,294 368,717 3831 38.8488 20,375,399,113 2017-05-15
2107 2017-05-25 7,915,222,577 -41,349 3829 38.8470 20,375,399,113 2017-05-15
2108 2017-05-24 7,915,263,926 288,695 3825 38.8472 20,375,399,113 2017-05-15
2109 2017-05-23 7,914,975,231 24,637 3827 38.8457 20,375,399,113 2017-05-15
2110 2017-05-22 7,914,950,594 -83,847 3827 38.8456 20,375,399,113 2017-05-15
2111 2017-05-19 7,915,034,441 207,948 3833 38.8460 20,375,399,113 2017-05-15
2112 2017-05-18 7,914,826,493 91,781 3831 38.8450 20,375,399,113 2017-05-15
2113 2017-05-17 7,914,734,712 248,516 3832 38.8446 20,375,399,113 2017-05-15
2114 2017-05-16 7,914,486,196 311,784 3837 38.8433 20,375,399,113 2017-05-15
2115 2017-05-15 7,914,174,412 193,551 3840 38.8418 20,375,399,113 2017-05-15
2116 2017-05-12 7,913,980,861 9,354,863 3843 38.8423 20,374,619,861 2017-04-30
2117 2017-05-11 7,904,625,998 39,631 3843 38.7964 20,374,619,861 2017-04-30
2118 2017-05-10 7,904,586,367 -198,834 3841 38.7962 20,374,619,861 2017-04-30
2119 2017-05-09 7,904,785,201 10,124,822 3844 38.7972 20,374,619,861 2017-04-30
2120 2017-05-08 7,894,660,379 -598,406 3848 38.7475 20,374,619,861 2017-04-30
2121 2017-05-05 7,895,258,785 2,432,600 3851 38.7505 20,374,619,861 2017-04-30
2122 2017-05-04 7,892,826,185 4,725,576 3856 38.7385 20,374,619,861 2017-04-30
2123 2017-05-02 7,888,100,609 897,763 3857 38.7153 20,374,619,861 2017-04-30
2124 2017-04-28 7,887,202,846 56,313 3859 38.7045 20,378,023,222 2017-04-12
2125 2017-04-27 7,887,146,533 5,691,990 3861 38.7042 20,378,023,222 2017-04-12
2126 2017-04-26 7,881,454,543 2,616,724 3860 38.6762 20,378,023,222 2017-04-12
2127 2017-04-25 7,878,837,819 843,260 3860 38.6634 20,378,023,222 2017-04-12
2128 2017-04-24 7,877,994,559 3,129,887 3858 38.6593 20,378,023,222 2017-04-12
2129 2017-04-21 7,874,864,672 1,957,586 3858 38.6439 20,378,023,222 2017-04-12
2130 2017-04-20 7,872,907,086 -870,113 3856 38.6343 20,378,023,222 2017-04-12
2131 2017-04-19 7,873,777,199 130,552 3857 38.6386 20,378,023,222 2017-04-12
2132 2017-04-18 7,873,646,647 257,680 3857 38.6379 20,378,023,222 2017-04-12
2133 2017-04-13 7,873,388,967 470,573 3853 38.6367 20,378,023,222 2017-04-12
2134 2017-04-12 7,872,918,394 2,931,886 3850 38.6344 20,378,023,222 2017-04-12
2135 2017-04-11 7,869,986,508 -87,770 3848 38.6143 20,381,021,776 2017-04-11
2136 2017-04-10 7,870,074,278 -142,238 3852 38.6086 20,384,255,330 2017-04-10
2137 2017-04-07 7,870,216,516 598 3854 38.5949 20,391,835,991 2017-04-06
2138 2017-04-06 7,870,215,918 86,758,713 3853 38.5949 20,391,835,991 2017-04-06
2139 2017-04-05 7,783,457,205 198,709 3852 38.6190 20,154,494,362 2017-04-05
2140 2017-04-03 7,783,258,496 47,859 3852 38.6075 20,159,969,155 2017-04-03
2141 2017-03-31 7,783,210,637 4,661,525 3854 38.6023 20,162,568,827 2017-03-31
2142 2017-03-30 7,778,549,112 -9,006,198 3852 38.5742 20,165,166,724 2017-03-30
2143 2017-03-29 7,787,555,310 7,404,902 3848 38.6146 20,167,411,266 2017-03-29
2144 2017-03-28 7,780,150,408 -5,184,585 3845 38.5692 20,171,906,163 2017-03-28
2145 2017-03-27 7,785,334,993 2,154,655 3846 38.5906 20,174,152,124 2017-03-27
2146 2017-03-24 7,783,180,338 5,366,147 3845 38.5685 20,180,151,796 2017-03-24
2147 2017-03-23 7,777,814,191 140,017 3842 38.5300 20,186,393,180 2017-03-23
2148 2017-03-22 7,777,674,174 535,245 3843 38.5213 20,190,592,688 2017-03-22
2149 2017-03-21 7,777,138,929 1,756,225 3840 38.5128 20,193,653,810 2017-03-21
2150 2017-03-20 7,775,382,704 3,458,609 3839 38.4956 20,198,084,900 2017-03-20
2151 2017-03-17 7,771,924,095 440,450 3839 38.4727 20,201,131,876 2017-03-17
2152 2017-03-16 7,771,483,645 1,259,025 3837 38.4658 20,203,631,219 2017-03-16
2153 2017-03-15 7,770,224,620 -57,491 3835 38.4529 20,207,141,219 2017-03-15
2154 2017-03-14 7,770,282,111 1,708,790 3835 38.4464 20,210,688,788 2017-03-14
2155 2017-03-13 7,768,573,321 444,821 3835 38.4527 20,202,913,032 2017-03-13
2156 2017-03-10 7,768,128,500 294,853 3833 38.4781 20,188,430,589 2017-03-10
2157 2017-03-09 7,767,833,647 -132,256 3832 38.5012 20,175,538,956 2017-03-09
2158 2017-03-08 7,767,965,903 3,185,990 3830 38.4975 20,177,820,357 2017-03-08
2159 2017-03-07 7,764,779,913 54,313 3827 38.4780 20,179,779,171 2017-03-07
2160 2017-03-06 7,764,725,600 7,894,524 3826 38.4717 20,182,960,971 2017-03-06
2161 2017-03-03 7,756,831,076 1,363,832 3827 38.4308 20,183,897,340 2017-03-03
2162 2017-03-02 7,755,467,244 5,955,374 3826 38.4161 20,188,047,077 2017-03-02
2163 2017-03-01 7,749,511,870 86,829 3822 38.3779 20,192,642,804 2017-03-01
2164 2017-02-28 7,749,425,041 10,752 3818 38.3705 20,196,334,284 2017-02-28
2165 2017-02-27 7,749,414,289 87,218 3815 38.3627 20,200,410,571 2017-02-27
2166 2017-02-24 7,749,327,071 387,164 3811 38.3857 20,188,078,461 2017-02-24
2167 2017-02-23 7,748,939,907 219,919 3807 38.3759 20,192,189,818 2017-02-23
2168 2017-02-22 7,748,719,988 340,690 3802 38.3755 20,191,858,988 2017-01-31
2169 2017-02-21 7,748,379,298 -98,639 3805 38.3738 20,191,858,988 2017-01-31
2170 2017-02-20 7,748,477,937 162,815 3809 38.3743 20,191,858,988 2017-01-31
2171 2017-02-17 7,748,315,122 112,153 3809 38.3735 20,191,858,988 2017-01-31
2172 2017-02-16 7,748,202,969 99,555 3812 38.3729 20,191,858,988 2017-01-31
2173 2017-02-15 7,748,103,414 -634,124 3815 38.3724 20,191,858,988 2017-01-31
2174 2017-02-14 7,748,737,538 -611,982 3818 38.3756 20,191,858,988 2017-01-31
2175 2017-02-13 7,749,349,520 -585,488 3814 38.3786 20,191,858,988 2017-01-31
2176 2017-02-10 7,749,935,008 42,485 3814 38.3815 20,191,858,988 2017-01-31
2177 2017-02-09 7,749,892,523 -5,956,581 3811 38.3813 20,191,858,988 2017-01-31
2178 2017-02-08 7,755,849,104 -1,055,975 3811 38.4108 20,191,858,988 2017-01-31
2179 2017-02-07 7,756,905,079 -99,571 3806 38.4160 20,191,858,988 2017-01-31
2180 2017-02-06 7,757,004,650 -109,180 3802 38.4165 20,191,858,988 2017-01-31
2181 2017-02-03 7,757,113,830 -837,112 3803 38.4170 20,191,858,988 2017-01-31
2182 2017-02-02 7,757,950,942 -673,716 3803 38.4212 20,191,858,988 2017-01-31
2183 2017-02-01 7,758,624,658 -5,997,434 3802 38.4245 20,191,858,988 2017-01-31
2184 2017-01-27 7,764,622,092 -6,594,055 3805 38.4547 20,191,586,214 2016-12-31
2185 2017-01-26 7,771,216,147 -918,334 3805 38.4874 20,191,586,214 2016-12-31
2186 2017-01-25 7,772,134,481 33,471 3802 38.4919 20,191,586,214 2016-12-31
2187 2017-01-24 7,772,101,010 144,487 3804 38.4918 20,191,586,214 2016-12-31
2188 2017-01-23 7,771,956,523 156,864 3804 38.4911 20,191,586,214 2016-12-31
2189 2017-01-20 7,771,799,659 31,464 3804 38.4903 20,191,586,214 2016-12-31
2190 2017-01-19 7,771,768,195 155,138 3803 38.4901 20,191,586,214 2016-12-31
2191 2017-01-18 7,771,613,057 413,466 3802 38.4894 20,191,586,214 2016-12-31
2192 2017-01-17 7,771,199,591 2,995,542 3803 38.4873 20,191,586,214 2016-12-31
2193 2017-01-16 7,768,204,049 210,257 3806 38.4725 20,191,586,214 2016-12-31
2194 2017-01-13 7,767,993,792 -522,740 3808 38.4714 20,191,586,214 2016-12-31
2195 2017-01-12 7,768,516,532 34,716 3808 38.4740 20,191,586,214 2016-12-31
2196 2017-01-11 7,768,481,816 -614,205 3806 38.4739 20,191,586,214 2016-12-31
2197 2017-01-10 7,769,096,021 -1,332,804 3807 38.4769 20,191,586,214 2016-12-31
2198 2017-01-09 7,770,428,825 88,352 3805 38.4835 20,191,586,214 2016-12-31
2199 2017-01-06 7,770,340,473 5,611 3809 38.4831 20,191,586,214 2016-12-31
2200 2017-01-05 7,770,334,862 -1,631,109 3810 38.4830 20,191,586,214 2016-12-31
2201 2017-01-04 7,771,965,971 -79,595 3808 38.4911 20,191,586,214 2016-12-31
2202 2017-01-03 7,772,045,566 -9,997,136 3806 38.4915 20,191,586,214 2016-12-31
2203 2016-12-30 7,782,042,702 -103,497 3808 38.5421 20,191,004,701 2016-12-19
2204 2016-12-29 7,782,146,199 -3,169,241 3805 38.5426 20,191,004,701 2016-12-19
2205 2016-12-28 7,785,315,440 -3,198,005 3807 38.5583 20,191,004,701 2016-12-19
2206 2016-12-23 7,788,513,445 -8,080,185 3809 38.5742 20,191,004,701 2016-12-19
2207 2016-12-22 7,796,593,630 -22,303,723 3807 38.6142 20,191,004,701 2016-12-19
2208 2016-12-21 7,818,897,353 -5,227,897 3807 38.7247 20,191,004,701 2016-12-19
2209 2016-12-20 7,824,125,250 -2,148,349 3807 38.7505 20,191,004,701 2016-12-19
2210 2016-12-19 7,826,273,599 -19,635,707 3812 38.7612 20,191,004,701 2016-12-19
2211 2016-12-16 7,845,909,306 -2,756,463 3811 38.8585 20,190,992,137 2016-12-15
2212 2016-12-15 7,848,665,769 91,280 3809 38.8721 20,190,992,137 2016-12-15
2213 2016-12-14 7,848,574,489 -14,874,265 3813 38.8717 20,190,984,400 2016-12-14
2214 2016-12-13 7,863,448,754 -1,252,006 3810 38.9455 20,190,923,795 2016-12-13
2215 2016-12-12 7,864,700,760 -5,919,489 3816 38.9517 20,190,894,143 2016-12-12
2216 2016-12-09 7,870,620,249 135,198 3819 38.9811 20,190,879,981 2016-12-09
2217 2016-12-08 7,870,485,051 -8,374,168 3823 38.9805 20,190,817,826 2016-12-06
2218 2016-12-07 7,878,859,219 -4,579,256 3829 39.0220 20,190,817,826 2016-12-06
2219 2016-12-06 7,883,438,475 37,411,411 3832 39.0447 20,190,817,826 2016-12-06
2220 2016-12-05 7,846,027,064 -2,713,193 3835 39.0968 20,068,183,899 2016-12-05
2221 2016-12-02 7,848,740,257 -12,822,059 3835 39.1104 20,068,176,804 2016-12-02
2222 2016-12-01 7,861,562,316 -1,255,241 3834 39.1743 20,068,168,676 2016-12-01
2223 2016-11-30 7,862,817,557 -212,136 3834 39.1809 20,067,971,988 2016-11-30
2224 2016-11-29 7,863,029,693 -28,539 3832 39.1821 20,067,937,499 2016-11-29
2225 2016-11-28 7,863,058,232 -1,250,146 3832 39.1822 20,067,932,323 2016-11-28
2226 2016-11-25 7,864,308,378 -1,545,487 3832 39.1885 20,067,920,386 2016-11-25
2227 2016-11-24 7,865,853,865 -98,596 3831 39.1962 20,067,911,511 2016-11-24
2228 2016-11-23 7,865,952,461 41,717 3828 39.1967 20,067,906,343 2016-11-23
2229 2016-11-22 7,865,910,744 -23,532,400 3828 39.1965 20,067,896,963 2016-11-22
2230 2016-11-21 7,889,443,144 -2,912,210 3826 39.3138 20,067,881,296 2016-11-21
2231 2016-11-18 7,892,355,354 -6,764,348 3822 39.3283 20,067,863,697 2016-11-18
2232 2016-11-17 7,899,119,702 -6,046,258 3822 39.3621 20,067,853,459 2016-11-17
2233 2016-11-16 7,905,165,960 -6,960,127 3824 39.3922 20,067,843,644 2016-11-16
2234 2016-11-15 7,912,126,087 -1,491,943 3825 39.4269 20,067,819,726 2016-11-15
2235 2016-11-14 7,913,618,030 -13,252,486 3829 39.4344 20,067,792,136 2016-11-14
2236 2016-11-11 7,926,870,516 -19,551,937 3829 39.5005 20,067,756,701 2016-11-11
2237 2016-11-10 7,946,422,453 -9,075,670 3827 39.5980 20,067,744,653 2016-11-10
2238 2016-11-09 7,955,498,123 -1,167,388 3828 39.6433 20,067,691,290 2016-11-09
2239 2016-11-08 7,956,665,511 -9,332,933 3829 39.6492 20,067,641,348 2016-11-08
2240 2016-11-07 7,965,998,444 -4,174,484 3830 39.6962 20,067,431,429 2016-11-07
2241 2016-11-04 7,970,172,928 1,064,321 3831 39.7172 20,067,324,753 2016-11-04
2242 2016-11-03 7,969,108,607 -7,000,975 3831 39.7119 20,067,299,458 2016-11-03
2243 2016-11-02 7,976,109,582 -12,931,946 3829 39.7469 20,067,268,934 2016-11-02
2244 2016-11-01 7,989,041,528 -19,636,682 3830 39.8114 20,067,215,020 2016-11-01
2245 2016-10-31 8,008,678,210 -1,964,679 3831 39.9121 20,065,766,243 2016-10-31
2246 2016-10-28 8,010,642,889 52,196 3833 39.9219 20,065,764,093 2016-10-28
2247 2016-10-27 8,010,590,693 -782,288 3833 39.9217 20,065,761,068 2016-10-27
2248 2016-10-26 8,011,372,981 -923,085 3835 39.9256 20,065,759,556 2016-10-26
2249 2016-10-25 8,012,296,066 -1,806,980 3835 39.9302 20,065,756,014 2016-10-25
2250 2016-10-24 8,014,103,046 65,971 3839 39.9392 20,065,753,617 2016-10-24
2251 2016-10-20 8,014,037,075 127,819 3838 39.9389 20,065,747,275 2016-10-19
2252 2016-10-19 8,013,909,256 671,182 3837 39.9383 20,065,747,275 2016-10-19
2253 2016-10-18 8,013,238,074 239,791 3837 39.9349 20,065,742,738 2016-10-18
2254 2016-10-17 8,012,998,283 -691,189 3836 39.9337 20,065,737,839 2016-10-17
2255 2016-10-14 8,013,689,472 3,161,591 3836 39.9372 20,065,709,287 2016-10-14
2256 2016-10-13 8,010,527,881 -25,358 3838 39.9215 20,065,707,537 2016-10-13
2257 2016-10-12 8,010,553,239 397,126 3840 39.9216 20,065,706,570 2016-10-12
2258 2016-10-11 8,010,156,113 370,061 3839 39.9196 20,065,703,969 2016-10-11
2259 2016-10-07 8,009,786,052 103,710 3842 39.9178 20,065,688,859 2016-10-06
2260 2016-10-06 8,009,682,342 6,750,992 3842 39.9173 20,065,688,859 2016-10-06
2261 2016-10-05 8,002,931,350 309,614 3842 39.8837 20,065,678,574 2016-10-05
2262 2016-10-04 8,002,621,736 1,144,596 3841 39.8822 20,065,654,971 2016-10-04
2263 2016-10-03 8,001,477,140 2,982,629 3841 39.8765 20,065,653,174 2016-10-03
2264 2016-09-30 7,998,494,511 4,047,455 3839 39.8616 20,065,651,630 2016-09-30
2265 2016-09-29 7,994,447,056 13,752,447 3839 39.8417 20,065,522,704 2016-09-29
2266 2016-09-28 7,980,694,609 50,930,788 3839 39.7732 20,065,521,027 2016-09-28
2267 2016-09-27 7,929,763,821 -4,829,709 3838 39.7969 19,925,604,397 2016-09-27
2268 2016-09-26 7,934,593,530 17,263,172 3837 39.8211 19,925,598,830 2016-09-26
2269 2016-09-23 7,917,330,358 5,268,243 3836 39.7345 19,925,595,806 2016-09-23
2270 2016-09-22 7,912,062,115 7,798,663 3837 39.7080 19,925,592,177 2016-09-21
2271 2016-09-21 7,904,263,452 5,107,737 3836 39.6689 19,925,592,177 2016-09-21
2272 2016-09-20 7,899,155,715 6,750,218 3836 39.6434 19,925,514,865 2016-09-20
2273 2016-09-19 7,892,405,497 33,476,785 3835 39.6096 19,925,507,304 2016-09-16
2274 2016-09-15 7,858,928,712 6,119,551 3832 39.4416 19,925,493,150 2016-09-14
2275 2016-09-14 7,852,809,161 10,641,721 3830 39.4109 19,925,493,150 2016-09-14
2276 2016-09-13 7,842,167,440 2,574,458 3830 39.3575 19,925,489,218 2016-09-13
2277 2016-09-12 7,839,592,982 2,363,716 3829 39.3446 19,925,482,746 2016-09-12
2278 2016-09-09 7,837,229,266 -45,246 3831 39.3327 19,925,470,190 2016-09-09
2279 2016-09-08 7,837,274,512 1,329,745 3830 39.3330 19,925,460,538 2016-09-08
2280 2016-09-07 7,835,944,767 5,351,611 3833 39.3263 19,925,450,357 2016-09-07
2281 2016-09-06 7,830,593,156 119,300 3836 39.2995 19,925,436,023 2016-09-06
2282 2016-09-05 7,830,473,856 1,782,773 3840 39.2989 19,925,418,968 2016-09-05
2283 2016-09-02 7,828,691,083 -215,824 3844 39.2900 19,925,407,068 2016-09-02
2284 2016-09-01 7,828,906,907 -27,904 3842 39.2911 19,925,375,926 2016-08-31
2285 2016-08-31 7,828,934,811 316,730 3844 39.2913 19,925,375,926 2016-08-31
2286 2016-08-30 7,828,618,081 118,642 3847 39.2901 19,925,183,092 2016-08-30
2287 2016-08-29 7,828,499,439 61,871 3846 39.2896 19,925,125,659 2016-08-26
2288 2016-08-26 7,828,437,568 -83,781 3849 39.2893 19,925,125,659 2016-08-26
2289 2016-08-25 7,828,521,349 -7,270,999 3849 39.2897 19,925,117,585 2016-08-25
2290 2016-08-24 7,835,792,348 148,030 3848 39.3262 19,925,111,476 2016-08-24
2291 2016-08-23 7,835,644,318 3,002,238 3846 39.3255 19,925,087,335 2016-08-23
2292 2016-08-22 7,832,642,080 11,222 3843 39.3105 19,925,073,056 2016-08-22
2293 2016-08-19 7,832,630,858 -266,320 3842 39.3104 19,925,063,595 2016-08-19
2294 2016-08-18 7,832,897,178 202,959 3844 39.3118 19,925,052,519 2016-08-18
2295 2016-08-17 7,832,694,219 -369,394 3848 39.3108 19,925,042,736 2016-08-17
2296 2016-08-16 7,833,063,613 -1,000,632 3846 39.3127 19,925,033,042 2016-08-16
2297 2016-08-15 7,834,064,245 -3,272,274 3851 39.3177 19,925,010,271 2016-08-15
2298 2016-08-12 7,837,336,519 174,123 3853 39.3355 19,924,319,033 2016-08-12
2299 2016-08-11 7,837,162,396 564,274 3853 39.3347 19,924,301,653 2016-08-11
2300 2016-08-10 7,836,598,122 -1,779,617 3856 39.3319 19,924,278,199 2016-08-10
2301 2016-08-09 7,838,377,739 -223,145 3854 39.3409 19,924,245,754 2016-08-09
2302 2016-08-08 7,838,600,884 -147,346 3853 39.3423 19,924,109,046 2016-08-04
2303 2016-08-05 7,838,748,230 212,421 3855 39.3430 19,924,109,046 2016-08-04
2304 2016-08-04 7,838,535,809 1,786,356 3856 39.3420 19,924,109,046 2016-08-04
2305 2016-08-03 7,836,749,453 184,420 3859 39.3334 19,923,925,820 2016-08-01
2306 2016-08-01 7,836,565,033 62,709 3859 39.3324 19,923,925,820 2016-08-01
2307 2016-07-29 7,836,502,324 -65,539 3857 39.3321 19,923,917,088 2016-07-13
2308 2016-07-28 7,836,567,863 -42,858 3855 39.3325 19,923,917,088 2016-07-13
2309 2016-07-27 7,836,610,721 -14,127 3854 39.3327 19,923,917,088 2016-07-13
2310 2016-07-26 7,836,624,848 883,808 3850 39.3328 19,923,917,088 2016-07-13
2311 2016-07-25 7,835,741,040 -361,677 3852 39.3283 19,923,917,088 2016-07-13
2312 2016-07-22 7,836,102,717 67,338 3852 39.3301 19,923,917,088 2016-07-13
2313 2016-07-21 7,836,035,379 -72,327 3849 39.3298 19,923,917,088 2016-07-13
2314 2016-07-20 7,836,107,706 -114,678 3850 39.3302 19,923,917,088 2016-07-13
2315 2016-07-19 7,836,222,384 166,937 3851 39.3307 19,923,917,088 2016-07-13
2316 2016-07-18 7,836,055,447 -284,059 3854 39.3299 19,923,917,088 2016-07-13
2317 2016-07-15 7,836,339,506 1,227,257 3856 39.3313 19,923,917,088 2016-07-13
2318 2016-07-14 7,835,112,249 2,411,184 3855 39.3252 19,923,917,088 2016-07-13
2319 2016-07-13 7,832,701,065 520,795 3856 39.3131 19,923,917,088 2016-07-13
2320 2016-07-12 7,832,180,270 11,628,979 3864 39.3105 19,923,907,377 2016-07-06
2321 2016-07-11 7,820,551,291 3,457,404 3864 39.2521 19,923,907,377 2016-07-06
2322 2016-07-08 7,817,093,887 28,891,384 3864 39.2347 19,923,907,377 2016-07-06
2323 2016-07-07 7,788,202,503 8,689,041 3867 39.0897 19,923,907,377 2016-07-06
2324 2016-07-06 7,779,513,462 28,237,339 3865 39.0461 19,923,907,377 2016-07-06
2325 2016-07-05 7,751,276,123 25,875,356 3862 39.1225 19,812,813,548 2016-06-30
2326 2016-07-04 7,725,400,767 35,363,417 3862 38.9919 19,812,813,548 2016-06-30
2327 2016-06-30 7,690,037,350 22,690,836 3862 38.8135 19,812,813,548 2016-06-30
2328 2016-06-29 7,667,346,514 44,251,294 3858 38.6992 19,812,649,031 2016-06-15
2329 2016-06-28 7,623,095,220 62,971,977 3859 38.4759 19,812,649,031 2016-06-15
2330 2016-06-27 7,560,123,243 7,220,871 3849 38.1581 19,812,649,031 2016-06-15
2331 2016-06-24 7,552,902,372 11,723,634 3849 38.1216 19,812,649,031 2016-06-15
2332 2016-06-23 7,541,178,738 896,405 3850 38.0624 19,812,649,031 2016-06-15
2333 2016-06-22 7,540,282,333 9,420,075 3852 38.0579 19,812,649,031 2016-06-15
2334 2016-06-21 7,530,862,258 11,469,192 3850 38.0104 19,812,649,031 2016-06-15
2335 2016-06-20 7,519,393,066 23,833,550 3851 37.9525 19,812,649,031 2016-06-15
2336 2016-06-17 7,495,559,516 11,030,576 3851 37.8322 19,812,649,031 2016-06-15
2337 2016-06-16 7,484,528,940 12,725,629 3851 37.7765 19,812,649,031 2016-06-15
2338 2016-06-15 7,471,803,311 13,170,040 3852 37.7123 19,812,649,031 2016-06-15
2339 2016-06-14 7,458,633,271 4,425,024 3850 37.6459 19,812,582,676 2016-06-08
2340 2016-06-13 7,454,208,247 -50,327 3849 37.6236 19,812,582,676 2016-06-08
2341 2016-06-10 7,454,258,574 6,555,238 3848 37.6239 19,812,582,676 2016-06-08
2342 2016-06-08 7,447,703,336 1,088,672 3848 37.5908 19,812,582,676 2016-06-08
2343 2016-06-07 7,446,614,664 -24,439 3848 37.5853 19,812,581,025 2016-06-01
2344 2016-06-06 7,446,639,103 3,647,138 3846 37.5854 19,812,581,025 2016-06-01
2345 2016-06-03 7,442,991,965 315,675 3847 37.5670 19,812,581,025 2016-06-01
2346 2016-06-02 7,442,676,290 45,914 3847 37.5654 19,812,581,025 2016-06-01
2347 2016-06-01 7,442,630,376 386,155 3846 37.5652 19,812,581,025 2016-06-01
2348 2016-05-31 7,442,244,221 562,899 3846 37.5633 19,812,566,182 2016-05-31
2349 2016-05-30 7,441,681,322 393,076 3844 37.5605 19,812,531,971 2016-05-25
2350 2016-05-27 7,441,288,246 36,794 3847 37.5585 19,812,531,971 2016-05-25
2351 2016-05-26 7,441,251,452 3,892,831 3851 37.5583 19,812,531,971 2016-05-25
2352 2016-05-25 7,437,358,621 -2,236,869 3854 37.5387 19,812,531,971 2016-05-25
2353 2016-05-24 7,439,595,490 82,009 3855 37.5500 19,812,520,344 2016-05-16
2354 2016-05-23 7,439,513,481 609,862 3858 37.5496 19,812,520,344 2016-05-16
2355 2016-05-20 7,438,903,619 89,613 3861 37.5465 19,812,520,344 2016-05-16
2356 2016-05-19 7,438,814,006 1,642,547 3862 37.5460 19,812,520,344 2016-05-16
2357 2016-05-18 7,437,171,459 498,527 3858 37.5377 19,812,520,344 2016-05-16
2358 2016-05-17 7,436,672,932 3,400,989 3856 37.5352 19,812,520,344 2016-05-16
2359 2016-05-16 7,433,271,943 -137,068 3848 37.5181 19,812,520,344 2016-05-16
2360 2016-05-13 7,433,409,011 5,189,989 3845 37.5204 19,811,624,067 2016-05-04
2361 2016-05-12 7,428,219,022 370,035 3839 37.4942 19,811,624,067 2016-05-04
2362 2016-05-11 7,427,848,987 -121,365 3835 37.4924 19,811,624,067 2016-05-04
2363 2016-05-10 7,427,970,352 -336,713 3833 37.4930 19,811,624,067 2016-05-04
2364 2016-05-09 7,428,307,065 -638,911 3831 37.4947 19,811,624,067 2016-05-04
2365 2016-05-06 7,428,945,976 166,779 3830 37.4979 19,811,624,067 2016-05-04
2366 2016-05-05 7,428,779,197 -45,403 3828 37.4971 19,811,624,067 2016-05-04
2367 2016-05-04 7,428,824,600 -9,656,258 3827 37.4973 19,811,624,067 2016-05-04
2368 2016-05-03 7,438,480,858 -646,334 3828 37.5464 19,811,415,470 2016-04-30
2369 2016-04-29 7,439,127,192 58,534 3830 37.5497 19,811,399,699 2016-04-20
2370 2016-04-28 7,439,068,658 38,258 3828 37.5494 19,811,399,699 2016-04-20
2371 2016-04-27 7,439,030,400 605,515 3830 37.5492 19,811,399,699 2016-04-20
2372 2016-04-26 7,438,424,885 226,301 3829 37.5462 19,811,399,699 2016-04-20
2373 2016-04-25 7,438,198,584 -762,542 3830 37.5450 19,811,399,699 2016-04-20
2374 2016-04-22 7,438,961,126 3,383,772 3833 37.5489 19,811,399,699 2016-04-20
2375 2016-04-21 7,435,577,354 745,293 3835 37.5318 19,811,399,699 2016-04-20
2376 2016-04-20 7,434,832,061 38,182,633 3839 37.5281 19,811,399,699 2016-04-20
2377 2016-04-19 7,396,649,428 10,397,446 3836 37.4558 19,747,698,303 2016-04-06
2378 2016-04-18 7,386,251,982 9,346,091 3837 37.4031 19,747,698,303 2016-04-06
2379 2016-04-15 7,376,905,891 36,497,310 3835 37.3558 19,747,698,303 2016-04-06
2380 2016-04-14 7,340,408,581 4,940,199 3834 37.1710 19,747,698,303 2016-04-06
2381 2016-04-13 7,335,468,382 5,248,511 3837 37.1459 19,747,698,303 2016-04-06
2382 2016-04-12 7,330,219,871 7,888,244 3836 37.1194 19,747,698,303 2016-04-06
2383 2016-04-11 7,322,331,627 12,827,034 3837 37.0794 19,747,698,303 2016-04-06
2384 2016-04-08 7,309,504,593 1,268,650 3834 37.0145 19,747,698,303 2016-04-06
2385 2016-04-07 7,308,235,943 4,052,309 3831 37.0080 19,747,698,303 2016-04-06
2386 2016-04-06 7,304,183,634 21,460,622 3831 36.9875 19,747,698,303 2016-04-06
2387 2016-04-05 7,282,723,012 2,826,267 3828 36.8789 19,747,689,682 2016-04-01
2388 2016-04-01 7,279,896,745 5,757,273 3823 36.8645 19,747,689,682 2016-04-01
2389 2016-03-31 7,274,139,472 271,493 3824 36.8354 19,747,669,674 2016-03-31
2390 2016-03-30 7,273,867,979 1,694,182 3821 36.8352 19,747,057,258 2016-03-30
2391 2016-03-29 7,272,173,797 5,562,088 3818 36.8266 19,747,044,784 2016-03-23
2392 2016-03-24 7,266,611,709 12,046,092 3818 36.7985 19,747,044,784 2016-03-23
2393 2016-03-23 7,254,565,617 -12,466,324 3816 36.7375 19,747,044,784 2016-03-23
2394 2016-03-22 7,267,031,941 5,656,712 3816 36.8006 19,747,036,028 2016-03-15
2395 2016-03-21 7,261,375,229 10,691,906 3817 36.7720 19,747,036,028 2016-03-15
2396 2016-03-18 7,250,683,323 18,363,077 3817 36.7178 19,747,036,028 2016-03-15
2397 2016-03-17 7,232,320,246 2,254,609 3816 36.6248 19,747,036,028 2016-03-15
2398 2016-03-16 7,230,065,637 4,384,342 3815 36.6134 19,747,036,028 2016-03-15
2399 2016-03-15 7,225,681,295 -119,819 3815 36.5912 19,747,036,028 2016-03-15
2400 2016-03-14 7,225,801,114 10,338,673 3815 36.5959 19,744,824,264 2016-03-14
2401 2016-03-11 7,215,462,441 70,506 3818 36.5638 19,733,916,042 2016-03-11
2402 2016-03-10 7,215,391,935 -170,889 3816 36.6093 19,709,189,767 2016-03-09
2403 2016-03-09 7,215,562,824 1,410,459 3818 36.6101 19,709,189,767 2016-03-09
2404 2016-03-08 7,214,152,365 2,907,420 3817 36.6030 19,709,187,224 2016-03-07
2405 2016-03-07 7,211,244,945 4,124,860 3816 36.5882 19,709,187,224 2016-03-07
2406 2016-03-04 7,207,120,085 2,126,514 3819 36.5696 19,707,971,839 2016-03-01
2407 2016-03-03 7,204,993,571 17,365,668 3817 36.5588 19,707,971,839 2016-03-01
2408 2016-03-02 7,187,627,903 5,695,992 3814 36.4707 19,707,971,839 2016-03-01
2409 2016-03-01 7,181,931,911 15,973,086 3813 36.4418 19,707,971,839 2016-03-01
2410 2016-02-29 7,165,958,825 6,121,536 3811 36.3607 19,707,958,112 2016-02-29
2411 2016-02-26 7,159,837,289 17,136,064 3810 36.3696 19,686,348,360 2016-02-26
2412 2016-02-25 7,142,701,225 649,482 3803 36.2825 19,686,336,535 2016-02-23
2413 2016-02-24 7,142,051,743 8,795,617 3803 36.2792 19,686,336,535 2016-02-23
2414 2016-02-23 7,133,256,126 -277,668 3802 36.2346 19,686,336,535 2016-02-23
2415 2016-02-22 7,133,533,794 20,260,710 3796 36.2360 19,686,313,346 2016-02-16
2416 2016-02-19 7,113,273,084 13,454,927 3796 36.1331 19,686,313,346 2016-02-16
2417 2016-02-18 7,099,818,157 15,748,074 3795 36.0647 19,686,313,346 2016-02-16
2418 2016-02-17 7,084,070,083 9,138,726 3795 35.9847 19,686,313,346 2016-02-16
2419 2016-02-16 7,074,931,357 9,958,983 3795 35.9383 19,686,313,346 2016-02-16
2420 2016-02-15 7,064,972,374 10,746,745 3792 35.8878 19,686,301,891 2016-02-02
2421 2016-02-12 7,054,225,629 11,409,286 3791 35.8332 19,686,301,891 2016-02-02
2422 2016-02-11 7,042,816,343 10,609,766 3789 35.7752 19,686,301,891 2016-02-02
2423 2016-02-05 7,032,206,577 14,425,190 3789 35.7213 19,686,301,891 2016-02-02
2424 2016-02-04 7,017,781,387 8,052,967 3787 35.6480 19,686,301,891 2016-02-02
2425 2016-02-03 7,009,728,420 3,703,458 3782 35.6071 19,686,301,891 2016-02-02
2426 2016-02-02 7,006,024,962 4,339,152 3783 35.5883 19,686,301,891 2016-02-02
2427 2016-02-01 7,001,685,810 14,658,265 3778 35.5663 19,686,268,320 2016-01-31
2428 2016-01-29 6,987,027,545 7,431,623 3780 35.4929 19,685,719,217 2016-01-20
2429 2016-01-28 6,979,595,922 19,619,452 3777 35.4551 19,685,719,217 2016-01-20
2430 2016-01-27 6,959,976,470 4,781,051 3768 35.3555 19,685,719,217 2016-01-20
2431 2016-01-26 6,955,195,419 9,162,383 3767 35.3312 19,685,719,217 2016-01-20
2432 2016-01-25 6,946,033,036 15,464,223 3762 35.2846 19,685,719,217 2016-01-20
2433 2016-01-22 6,930,568,813 22,930,839 3763 35.2061 19,685,719,217 2016-01-20
2434 2016-01-21 6,907,637,974 7,567,621 3758 35.0896 19,685,719,217 2016-01-20
2435 2016-01-20 6,900,070,353 22,825,882 3757 35.0511 19,685,719,217 2016-01-20
2436 2016-01-19 6,877,244,471 8,663,365 3754 34.9363 19,685,096,934 2015-12-31
2437 2016-01-18 6,868,581,106 20,174,900 3750 34.8923 19,685,096,934 2015-12-31
2438 2016-01-15 6,848,406,206 6,116,083 3747 34.7898 19,685,096,934 2015-12-31
2439 2016-01-14 6,842,290,123 11,218,727 3744 34.7587 19,685,096,934 2015-12-31
2440 2016-01-13 6,831,071,396 10,917,441 3744 34.7017 19,685,096,934 2015-12-31
2441 2016-01-12 6,820,153,955 6,928,726 3740 34.6463 19,685,096,934 2015-12-31
2442 2016-01-11 6,813,225,229 61,036 3738 34.6111 19,685,096,934 2015-12-31
2443 2016-01-08 6,813,164,193 111,982 3734 34.6108 19,685,096,934 2015-12-31
2444 2016-01-07 6,813,052,211 -63,318 3735 34.6102 19,685,096,934 2015-12-31
2445 2016-01-06 6,813,115,529 86,641 3735 34.6105 19,685,096,934 2015-12-31
2446 2016-01-05 6,813,028,888 309,383 3736 34.6101 19,685,096,934 2015-12-31
2447 2016-01-04 6,812,719,505 3,894,072 3733 34.6085 19,685,096,934 2015-12-31
2448 2015-12-31 6,808,825,433 389,453 3732 34.5887 19,685,096,934 2015-12-31
2449 2015-12-30 6,808,435,980 7,326,895 3732 34.5868 19,685,096,934 2015-12-21
2450 2015-12-29 6,801,109,085 2,507,557 3733 34.5495 19,685,096,934 2015-12-21
2451 2015-12-28 6,798,601,528 14,884,089 3733 34.5368 19,685,096,934 2015-12-21
2452 2015-12-24 6,783,717,439 8,012,661 3731 34.4612 19,685,096,934 2015-12-21
2453 2015-12-23 6,775,704,778 1,447,420 3731 34.4205 19,685,096,934 2015-12-21
2454 2015-12-22 6,774,257,358 6,204,235 3731 34.4131 19,685,096,934 2015-12-21
2455 2015-12-21 6,768,053,123 5,896,206 3736 34.3816 19,685,096,934 2015-12-21
2456 2015-12-18 6,762,156,917 17,793,564 3734 34.3527 19,684,496,925 2015-12-16
2457 2015-12-17 6,744,363,353 6,361,553 3729 34.2623 19,684,496,925 2015-12-16
2458 2015-12-16 6,738,001,800 -74,404 3727 34.2300 19,684,496,925 2015-12-16
2459 2015-12-15 6,738,076,204 17,899,485 3725 34.2305 19,684,396,878 2015-12-14
2460 2015-12-14 6,720,176,719 10,042,904 3725 34.1396 19,684,396,878 2015-12-14
2461 2015-12-11 6,710,133,815 6,182,102 3723 34.0922 19,682,289,076 2015-12-07
2462 2015-12-10 6,703,951,713 97,239 3721 34.0608 19,682,289,076 2015-12-07
2463 2015-12-09 6,703,854,474 -78,384 3719 34.0603 19,682,289,076 2015-12-07
2464 2015-12-08 6,703,932,858 -982,217 3719 34.0607 19,682,289,076 2015-12-07
2465 2015-12-07 6,704,915,075 188,878 3720 34.0657 19,682,289,076 2015-12-07
2466 2015-12-04 6,704,726,197 -893,181 3720 34.0648 19,682,247,361 2015-12-03
2467 2015-12-03 6,705,619,378 29,642,293 3721 34.0694 19,682,247,361 2015-12-03
2468 2015-12-02 6,675,977,085 -208,126 3722 34.0867 19,585,270,255 2015-12-02
2469 2015-12-01 6,676,185,211 -10,940 3722 34.0879 19,585,185,476 2015-12-01
2470 2015-11-30 6,676,196,151 539,005 3722 34.0881 19,585,142,578 2015-11-30
2471 2015-11-27 6,675,657,146 -83,857 3722 34.0856 19,584,977,467 2015-11-23
2472 2015-11-26 6,675,741,003 6,939,730 3723 34.0860 19,584,977,467 2015-11-23
2473 2015-11-25 6,668,801,273 7,935,847 3722 34.0506 19,584,977,467 2015-11-23
2474 2015-11-24 6,660,865,426 3,317,086 3722 34.0101 19,584,977,467 2015-11-23
2475 2015-11-23 6,657,548,340 -20,341 3724 33.9931 19,584,977,467 2015-11-23
2476 2015-11-20 6,657,568,681 1,409,798 3724 33.9934 19,584,868,542 2015-11-18
2477 2015-11-19 6,656,158,883 -105,413 3723 33.9862 19,584,868,542 2015-11-18
2478 2015-11-18 6,656,264,296 1,404,329 3720 33.9868 19,584,868,542 2015-11-18
2479 2015-11-17 6,654,859,967 3,470,786 3719 33.9798 19,584,743,061 2015-11-12
2480 2015-11-16 6,651,389,181 2,666,899 3716 33.9621 19,584,743,061 2015-11-12
2481 2015-11-13 6,648,722,282 317,117 3714 33.9485 19,584,743,061 2015-11-12
2482 2015-11-12 6,648,405,165 2,336,348 3711 33.9469 19,584,743,061 2015-11-12
2483 2015-11-11 6,646,068,817 1,982,586 3708 33.9350 19,584,711,714 2015-11-11
2484 2015-11-10 6,644,086,231 -194,692 3708 33.9250 19,584,652,231 2015-11-09
2485 2015-11-09 6,644,280,923 29,216 3708 33.9260 19,584,652,231 2015-11-09
2486 2015-11-06 6,644,251,707 2,981,873 3709 33.9295 19,582,519,762 2015-11-05
2487 2015-11-05 6,641,269,834 205,757 3711 33.9143 19,582,519,762 2015-11-05
2488 2015-11-04 6,641,064,077 -27,933 3709 33.9133 19,582,477,265 2015-11-03
2489 2015-11-03 6,641,092,010 293,637 3708 33.9134 19,582,477,265 2015-11-03
2490 2015-11-02 6,640,798,373 -551,244 3708 33.9125 19,582,169,169 2015-10-31
2491 2015-10-30 6,641,349,617 1,715,847 3707 33.9157 19,581,910,380 2015-10-07
2492 2015-10-29 6,639,633,770 3,075,655 3705 33.9070 19,581,910,380 2015-10-07
2493 2015-10-28 6,636,558,115 -120,756 3704 33.8913 19,581,910,380 2015-10-07
2494 2015-10-27 6,636,678,871 257,562 3703 33.8919 19,581,910,380 2015-10-07
2495 2015-10-26 6,636,421,309 -187,934 3705 33.8906 19,581,910,380 2015-10-07
2496 2015-10-23 6,636,609,243 60,014 3704 33.8915 19,581,910,380 2015-10-07
2497 2015-10-22 6,636,549,229 918,109 3702 33.8912 19,581,910,380 2015-10-07
2498 2015-10-20 6,635,631,120 948,667 3702 33.8865 19,581,910,380 2015-10-07
2499 2015-10-19 6,634,682,453 -28,995 3699 33.8817 19,581,910,380 2015-10-07
2500 2015-10-16 6,634,711,448 -314,779 3698 33.8818 19,581,910,380 2015-10-07
2501 2015-10-15 6,635,026,227 256,076 3698 33.8834 19,581,910,380 2015-10-07
2502 2015-10-14 6,634,770,151 -9,105,754 3695 33.8821 19,581,910,380 2015-10-07
2503 2015-10-13 6,643,875,905 -1,599,842 3695 33.9286 19,581,910,380 2015-10-07
2504 2015-10-12 6,645,475,747 -850,611 3694 33.9368 19,581,910,380 2015-10-07
2505 2015-10-09 6,646,326,358 3,670,184 3689 33.9412 19,581,910,380 2015-10-07
2506 2015-10-08 6,642,656,174 5,855,864 3689 33.9224 19,581,910,380 2015-10-07
2507 2015-10-07 6,636,800,310 4,096,805 3688 33.8925 19,581,910,380 2015-10-07
2508 2015-10-06 6,632,703,505 14,686,590 3684 33.8718 19,581,802,140 2015-10-02
2509 2015-10-05 6,618,016,915 13,107,570 3683 33.7968 19,581,802,140 2015-10-02
2510 2015-10-02 6,604,909,345 13,502,629 3680 33.7298 19,581,802,140 2015-10-02
2511 2015-09-30 6,591,406,716 2,226,204 3674 33.6926 19,563,349,750 2015-09-30
2512 2015-09-29 6,589,180,512 4,958,620 3671 33.6817 19,563,106,233 2015-09-23
2513 2015-09-25 6,584,221,892 11,632,782 3668 33.6563 19,563,106,233 2015-09-23
2514 2015-09-24 6,572,589,110 257,629 3665 33.5969 19,563,106,233 2015-09-23
2515 2015-09-23 6,572,331,481 6,047,900 3662 33.5955 19,563,106,233 2015-09-23
2516 2015-09-22 6,566,283,581 829,703 3660 33.5652 19,562,762,325 2015-09-09
2517 2015-09-21 6,565,453,878 60,275 3660 33.5610 19,562,762,325 2015-09-09
2518 2015-09-18 6,565,393,603 231,546 3660 33.5607 19,562,762,325 2015-09-09
2519 2015-09-17 6,565,162,057 5,039,129 3660 33.5595 19,562,762,325 2015-09-09
2520 2015-09-16 6,560,122,928 1,271,231 3657 33.5337 19,562,762,325 2015-09-09
2521 2015-09-15 6,558,851,697 -131,750 3655 33.5272 19,562,762,325 2015-09-09
2522 2015-09-14 6,558,983,447 3,258,433 3652 33.5279 19,562,762,325 2015-09-09
2523 2015-09-11 6,555,725,014 9,041,720 3652 33.5112 19,562,762,325 2015-09-09
2524 2015-09-10 6,546,683,294 532,578 3649 33.4650 19,562,762,325 2015-09-09
2525 2015-09-09 6,546,150,716 2,892,747 3647 33.4623 19,562,762,325 2015-09-09
2526 2015-09-08 6,543,257,969 441,554 3643 33.4481 19,562,409,479 2015-09-01
2527 2015-09-07 6,542,816,415 8,634,818 3641 33.4459 19,562,409,479 2015-09-01
2528 2015-09-04 6,534,181,597 2,905,476 3641 33.4017 19,562,409,479 2015-09-01
2529 2015-09-02 6,531,276,121 -267,415 3641 33.3869 19,562,409,479 2015-09-01
2530 2015-09-01 6,531,543,536 52,136 3639 33.3882 19,562,409,479 2015-09-01
2531 2015-08-31 6,531,491,400 4,894,896 3635 33.3890 19,561,813,843 2015-08-31
2532 2015-08-28 6,526,596,504 4,709,568 3631 33.3641 19,561,748,486 2015-08-26
2533 2015-08-27 6,521,886,936 1,710,085 3625 33.3400 19,561,748,486 2015-08-26
2534 2015-08-26 6,520,176,851 239,396 3621 33.3313 19,561,748,486 2015-08-26
2535 2015-08-25 6,519,937,455 -254,349 3617 33.3309 19,561,266,765 2015-08-18
2536 2015-08-24 6,520,191,804 -183,096 3616 33.3322 19,561,266,765 2015-08-18
2537 2015-08-21 6,520,374,900 -90,640 3615 33.3331 19,561,266,765 2015-08-18
2538 2015-08-20 6,520,465,540 -653,639 3614 33.3336 19,561,266,765 2015-08-18
2539 2015-08-19 6,521,119,179 92,959 3612 33.3369 19,561,266,765 2015-08-18
2540 2015-08-18 6,521,026,220 214,157 3612 33.3364 19,561,266,765 2015-08-18
2541 2015-08-17 6,520,812,063 -1,156,082 3611 33.3357 19,561,075,988 2015-08-14
2542 2015-08-14 6,521,968,145 55,233 3606 33.3416 19,561,075,988 2015-08-14
2543 2015-08-13 6,521,912,912 39,374 3608 33.3420 19,560,662,536 2015-08-10
2544 2015-08-12 6,521,873,538 160,271 3605 33.3418 19,560,662,536 2015-08-10
2545 2015-08-11 6,521,713,267 2,953,773 3604 33.3410 19,560,662,536 2015-08-10
2546 2015-08-10 6,518,759,494 -56,144 3603 33.3259 19,560,662,536 2015-08-10
2547 2015-08-07 6,518,815,638 360,660 3606 33.3328 19,556,736,310 2015-08-04
2548 2015-08-06 6,518,454,978 -250,994 3605 33.3310 19,556,736,310 2015-08-04
2549 2015-08-05 6,518,705,972 45,070 3602 33.3323 19,556,736,310 2015-08-04
2550 2015-08-04 6,518,660,902 272,977 3604 33.3320 19,556,736,310 2015-08-04
2551 2015-08-03 6,518,387,925 -25,677 3604 33.3318 19,556,091,729 2015-08-03
2552 2015-07-31 6,518,413,602 -257,898 3606 33.3557 19,542,155,814 2015-07-31
2553 2015-07-30 6,518,671,500 229,546 3607 33.3570 19,542,154,398 2015-07-15
2554 2015-07-29 6,518,441,954 -51,819 3606 33.3558 19,542,154,398 2015-07-15
2555 2015-07-28 6,518,493,773 194,302 3603 33.3561 19,542,154,398 2015-07-15
2556 2015-07-27 6,518,299,471 -115,163 3606 33.3551 19,542,154,398 2015-07-15
2557 2015-07-24 6,518,414,634 -35,147 3603 33.3557 19,542,154,398 2015-07-15
2558 2015-07-23 6,518,449,781 -445,721 3602 33.3558 19,542,154,398 2015-07-15
2559 2015-07-22 6,518,895,502 -5,619,411 3601 33.3581 19,542,154,398 2015-07-15
2560 2015-07-21 6,524,514,913 -2,146,257 3599 33.3869 19,542,154,398 2015-07-15
2561 2015-07-20 6,526,661,170 -3,293,890 3597 33.3979 19,542,154,398 2015-07-15
2562 2015-07-17 6,529,955,060 -4,861,225 3597 33.4147 19,542,154,398 2015-07-15
2563 2015-07-16 6,534,816,285 -1,513,406 3596 33.4396 19,542,154,398 2015-07-15
2564 2015-07-15 6,536,329,691 767,684 3598 33.4473 19,542,154,398 2015-07-15
2565 2015-07-14 6,535,562,007 -73,843 3601 33.4434 19,542,137,533 2015-07-08
2566 2015-07-13 6,535,635,850 4,753,032 3596 33.4438 19,542,137,533 2015-07-08
2567 2015-07-10 6,530,882,818 525,024 3591 33.4195 19,542,137,533 2015-07-08
2568 2015-07-09 6,530,357,794 1,017,723 3590 33.4168 19,542,137,533 2015-07-08
2569 2015-07-08 6,529,340,071 12,674,558 3595 33.4116 19,542,137,533 2015-07-08
2570 2015-07-07 6,516,665,513 231,909 3596 33.3909 19,516,288,599 2015-07-01
2571 2015-07-06 6,516,433,604 183,696 3593 33.3897 19,516,288,599 2015-07-01
2572 2015-07-03 6,516,249,908 486,490 3589 33.3888 19,516,288,599 2015-07-01
2573 2015-07-02 6,515,763,418 20,609 3587 33.3863 19,516,288,599 2015-07-01
2574 2015-06-30 6,515,742,809 27,858 3586 33.3862 19,516,275,988 2015-06-30
2575 2015-06-29 6,515,714,951 2,263 3588 33.3864 19,516,054,725 2015-06-29
2576 2015-06-26 6,515,712,688 -34,101 3588 33.3864 19,516,042,521 2015-06-17
2577 2015-06-25 6,515,746,789 1,410,917 3589 33.3866 19,516,042,521 2015-06-17
2578 2015-06-24 6,514,335,872 37,589 3591 33.3794 19,516,042,521 2015-06-17
2579 2015-06-23 6,514,298,283 -919,668 3592 33.3792 19,516,042,521 2015-06-17
2580 2015-06-22 6,515,217,951 1,567,285 3592 33.3839 19,516,042,521 2015-06-17
2581 2015-06-19 6,513,650,666 -373,976 3592 33.3759 19,516,042,521 2015-06-17
2582 2015-06-18 6,514,024,642 8,375,278 3591 33.3778 19,516,042,521 2015-06-17
2583 2015-06-17 6,505,649,364 241,242 3593 33.3349 19,516,042,521 2015-06-17
2584 2015-06-16 6,505,408,122 -546,523 3590 33.3337 19,516,004,775 2015-06-11
2585 2015-06-15 6,505,954,645 -23,220 3590 33.3365 19,516,004,775 2015-06-11
2586 2015-06-12 6,505,977,865 -204,864 3590 33.3366 19,516,004,775 2015-06-11
2587 2015-06-11 6,506,182,729 -107,436 3590 33.3377 19,516,004,775 2015-06-11
2588 2015-06-10 6,506,290,165 166,529 3591 33.3382 19,516,004,112 2015-06-03
2589 2015-06-09 6,506,123,636 648,386 3592 33.3374 19,516,004,112 2015-06-03
2590 2015-06-08 6,505,475,250 353,913 3593 33.3341 19,516,004,112 2015-06-03
2591 2015-06-05 6,505,121,337 -7,104 3597 33.3322 19,516,004,112 2015-06-03
2592 2015-06-04 6,505,128,441 259,370 3596 33.3323 19,516,004,112 2015-06-03
2593 2015-06-03 6,504,869,071 228,238 3593 33.3309 19,516,004,112 2015-06-03
2594 2015-06-02 6,504,640,833 -44,369 3590 33.3298 19,515,986,143 2015-06-01
2595 2015-06-01 6,504,685,202 -1,613,917 3589 33.3300 19,515,986,143 2015-06-01
2596 2015-05-29 6,506,299,119 351,409 3586 33.3384 19,515,917,565 2015-05-28
2597 2015-05-28 6,505,947,710 40,858 3583 33.3366 19,515,917,565 2015-05-28
2598 2015-05-27 6,505,906,852 -2,157 3581 33.3364 19,515,912,813 2015-05-26
2599 2015-05-26 6,505,909,009 -2,010,455 3580 33.3364 19,515,912,813 2015-05-26
2600 2015-05-22 6,507,919,464 1,158,142 3584 33.3467 19,515,907,161 2015-05-18
2601 2015-05-21 6,506,761,322 6,373,720 3584 33.3408 19,515,907,161 2015-05-18
2602 2015-05-20 6,500,387,602 397,991 3583 33.3081 19,515,907,161 2015-05-18
2603 2015-05-19 6,499,989,611 2,714,853 3580 33.3061 19,515,907,161 2015-05-18
2604 2015-05-18 6,497,274,758 -809,871 3576 33.2922 19,515,907,161 2015-05-18
2605 2015-05-15 6,498,084,629 4,161,415 3572 33.2964 19,515,876,313 2015-05-11
2606 2015-05-14 6,493,923,214 -1,185,738 3568 33.2751 19,515,876,313 2015-05-11
2607 2015-05-13 6,495,108,952 3,080,662 3570 33.2812 19,515,876,313 2015-05-11
2608 2015-05-12 6,492,028,290 1,060,892 3565 33.2654 19,515,876,313 2015-05-11
2609 2015-05-11 6,490,967,398 4,356,123 3565 33.2599 19,515,876,313 2015-05-11
2610 2015-05-08 6,486,611,275 4,648,682 3567 33.2417 19,513,450,555 2015-05-06
2611 2015-05-07 6,481,962,593 2,529,441 3563 33.2179 19,513,450,555 2015-05-06
2612 2015-05-06 6,479,433,152 36,668 3561 33.2050 19,513,450,555 2015-05-06
2613 2015-05-05 6,479,396,484 806,542 3559 33.2052 19,513,214,526 2015-04-30
2614 2015-05-04 6,478,589,942 2,525,540 3565 33.2010 19,513,214,526 2015-04-30
2615 2015-04-30 6,476,064,402 80,816,428 3564 33.1881 19,513,214,526 2015-04-30
2616 2015-04-29 6,395,247,974 88,526 3567 33.1756 19,276,981,599 2015-04-22
2617 2015-04-28 6,395,159,448 3,855,730 3568 33.1751 19,276,981,599 2015-04-22
2618 2015-04-27 6,391,303,718 133,470 3572 33.1551 19,276,981,599 2015-04-22
2619 2015-04-24 6,391,170,248 3,455,378 3580 33.1544 19,276,981,599 2015-04-22
2620 2015-04-23 6,387,714,870 -3,432,308 3584 33.1365 19,276,981,599 2015-04-22
2621 2015-04-22 6,391,147,178 4,402,016 3585 33.1543 19,276,981,599 2015-04-22
2622 2015-04-21 6,386,745,162 2,765,598 3588 33.1316 19,276,921,463 2015-04-01
2623 2015-04-20 6,383,979,564 789,569 3587 33.1172 19,276,921,463 2015-04-01
2624 2015-04-17 6,383,189,995 15,822,240 3590 33.1131 19,276,921,463 2015-04-01
2625 2015-04-16 6,367,367,755 12,329,495 3594 33.0310 19,276,921,463 2015-04-01
2626 2015-04-15 6,355,038,260 12,748,129 3598 32.9671 19,276,921,463 2015-04-01
2627 2015-04-14 6,342,290,131 3,066,197 3593 32.9009 19,276,921,463 2015-04-01
2628 2015-04-13 6,339,223,934 44,424 3596 32.8850 19,276,921,463 2015-04-01
2629 2015-04-10 6,339,179,510 785,801 3602 32.8848 19,276,921,463 2015-04-01
2630 2015-04-09 6,338,393,709 1,119,830 3603 32.8807 19,276,921,463 2015-04-01
2631 2015-04-08 6,337,273,879 5,822,086 3607 32.8749 19,276,921,463 2015-04-01
2632 2015-04-02 6,331,451,793 12,815,241 3609 32.8447 19,276,921,463 2015-04-01
2633 2015-04-01 6,318,636,552 9,737,306 3609 32.7782 19,276,921,463 2015-04-01
2634 2015-03-31 6,308,899,246 -63,719 3605 32.7278 19,276,910,995 2015-03-31
2635 2015-03-30 6,308,962,965 2,525,534 3605 32.7299 19,275,815,109 2015-03-30
2636 2015-03-27 6,306,437,431 8,889,756 3604 32.7170 19,275,728,339 2015-03-25
2637 2015-03-26 6,297,547,675 5,918,506 3606 32.6709 19,275,728,339 2015-03-25
2638 2015-03-25 6,291,629,169 1,698,313 3603 32.6402 19,275,728,339 2015-03-25
2639 2015-03-24 6,289,930,856 11,196,774 3601 32.6314 19,275,705,269 2015-03-18
2640 2015-03-23 6,278,734,082 17,082,970 3599 32.5733 19,275,705,269 2015-03-18
2641 2015-03-20 6,261,651,112 2,928,540 3598 32.4847 19,275,705,269 2015-03-18
2642 2015-03-19 6,258,722,572 17,528,573 3597 32.4695 19,275,705,269 2015-03-18
2643 2015-03-18 6,241,193,999 14,724,184 3594 32.3786 19,275,705,269 2015-03-18
2644 2015-03-17 6,226,469,815 577,600 3593 32.3022 19,275,654,411 2015-03-16
2645 2015-03-16 6,225,892,215 8,593,283 3594 32.2993 19,275,654,411 2015-03-16
2646 2015-03-13 6,217,298,932 23,905,178 3595 32.2547 19,275,640,959 2015-03-13
2647 2015-03-12 6,193,393,754 16,270,856 3594 32.1308 19,275,590,272 2015-03-12
2648 2015-03-11 6,177,122,898 5,374,904 3595 32.0735 19,259,259,943 2015-03-11
2649 2015-03-10 6,171,747,994 6,446,321 3591 32.0632 19,248,697,666 2015-03-10
2650 2015-03-09 6,165,301,673 7,814,590 3588 32.0523 19,235,130,696 2015-03-09
2651 2015-03-06 6,157,487,083 1,626,649 3585 32.0117 19,235,092,076 2015-03-02
2652 2015-03-05 6,155,860,434 15,279,956 3582 32.0033 19,235,092,076 2015-03-02
2653 2015-03-04 6,140,580,478 2,228,974 3581 31.9238 19,235,092,076 2015-03-02
2654 2015-03-03 6,138,351,504 12,670,711 3580 31.9123 19,235,092,076 2015-03-02
2655 2015-03-02 6,125,680,793 2,636,708 3580 31.8464 19,235,092,076 2015-03-02
2656 2015-02-27 6,123,044,085 8,625,871 3578 31.8585 19,219,495,878 2015-02-27
2657 2015-02-26 6,114,418,214 544,152 3582 31.8136 19,219,491,233 2015-02-24
2658 2015-02-25 6,113,874,062 182,126 3581 31.8108 19,219,491,233 2015-02-24
2659 2015-02-24 6,113,691,936 1,016,978 3579 31.8099 19,219,491,233 2015-02-24
2660 2015-02-23 6,112,674,958 1,306,893 3582 31.8047 19,219,424,908 2015-02-20
2661 2015-02-18 6,111,368,065 2,416,794 3582 31.7980 19,219,349,086 2015-02-06
2662 2015-02-17 6,108,951,271 10,892,059 3582 31.7854 19,219,349,086 2015-02-06
2663 2015-02-16 6,098,059,212 5,099,143 3584 31.7287 19,219,349,086 2015-02-06
2664 2015-02-13 6,092,960,069 6,527,996 3583 31.7022 19,219,349,086 2015-02-06
2665 2015-02-12 6,086,432,073 1,436,864 3580 31.6683 19,219,349,086 2015-02-06
2666 2015-02-11 6,084,995,209 4,860,545 3579 31.6608 19,219,349,086 2015-02-06
2667 2015-02-10 6,080,134,664 979,717 3576 31.6355 19,219,349,086 2015-02-06
2668 2015-02-09 6,079,154,947 985,184 3578 31.6304 19,219,349,086 2015-02-06
2669 2015-02-06 6,078,169,763 1,792,932 3577 31.6253 19,219,349,086 2015-02-06
2670 2015-02-05 6,076,376,831 3,020,930 3577 31.6161 19,219,219,656 2015-01-31
2671 2015-02-04 6,073,355,901 15,715,099 3577 31.6004 19,219,219,656 2015-01-31
2672 2015-02-03 6,057,640,802 12,076,290 3579 31.5187 19,219,219,656 2015-01-31
2673 2015-02-02 6,045,564,512 2,707,478 3576 31.4558 19,219,219,656 2015-01-31
2674 2015-01-30 6,042,857,034 3,341,219 3575 31.4428 19,218,601,464 2015-01-21
2675 2015-01-29 6,039,515,815 8,066,415 3571 31.4254 19,218,601,464 2015-01-21
2676 2015-01-28 6,031,449,400 15,138,969 3571 31.3834 19,218,601,464 2015-01-21
2677 2015-01-27 6,016,310,431 17,654,008 3571 31.3046 19,218,601,464 2015-01-21
2678 2015-01-26 5,998,656,423 18,435,238 3571 31.2128 19,218,601,464 2015-01-21
2679 2015-01-23 5,980,221,185 8,899,753 3567 31.1168 19,218,601,464 2015-01-21
2680 2015-01-22 5,971,321,432 17,091,250 3565 31.0705 19,218,601,464 2015-01-21
2681 2015-01-21 5,954,230,182 2,099,172 3561 30.9816 19,218,601,464 2015-01-21
2682 2015-01-20 5,952,131,010 11,306,978 3560 30.9718 19,217,874,260 2014-12-31
2683 2015-01-19 5,940,824,032 7,272,556 3553 30.9130 19,217,874,260 2014-12-31
2684 2015-01-16 5,933,551,476 7,611,346 3553 30.8752 19,217,874,260 2014-12-31
2685 2015-01-15 5,925,940,130 6,251,309 3552 30.8356 19,217,874,260 2014-12-31
2686 2015-01-14 5,919,688,821 15,859,331 3548 30.8030 19,217,874,260 2014-12-31
2687 2015-01-13 5,903,829,490 16,107,816 3546 30.7205 19,217,874,260 2014-12-31
2688 2015-01-12 5,887,721,674 19,698,071 3543 30.6367 19,217,874,260 2014-12-31
2689 2015-01-09 5,868,023,603 534,741 3538 30.5342 19,217,874,260 2014-12-31
2690 2015-01-08 5,867,488,862 5,058,817 3533 30.5314 19,217,874,260 2014-12-31
2691 2015-01-07 5,862,430,045 -95,339 3527 30.5051 19,217,874,260 2014-12-31
2692 2015-01-06 5,862,525,384 125,803 3520 30.5056 19,217,874,260 2014-12-31
2693 2015-01-05 5,862,399,581 5,845,664 3518 30.5049 19,217,874,260 2014-12-31
2694 2015-01-02 5,856,553,917 4,498,557 3515 30.4745 19,217,874,260 2014-12-31
2695 2014-12-31 5,852,055,360 4,626,784 3513 30.4511 19,217,874,260 2014-12-31
2696 2014-12-30 5,847,428,576 1,422,770 3513 30.4295 19,216,307,848 2014-12-30
2697 2014-12-29 5,846,005,806 4,932,081 3511 30.4225 19,216,069,816 2014-12-22
2698 2014-12-24 5,841,073,725 5,017,059 3509 30.3968 19,216,069,816 2014-12-22
2699 2014-12-23 5,836,056,666 1,553,426 3509 30.3707 19,216,069,816 2014-12-22
2700 2014-12-22 5,834,503,240 9,984,115 3506 30.3626 19,216,069,816 2014-12-22
2701 2014-12-19 5,824,519,125 4,018,199 3505 30.3109 19,215,954,145 2014-12-19
2702 2014-12-18 5,820,500,926 2,966,485 3500 30.2905 19,215,585,050 2014-12-11
2703 2014-12-17 5,817,534,441 57,947 3498 30.2751 19,215,585,050 2014-12-11
2704 2014-12-16 5,817,476,494 10,262,235 3494 30.2748 19,215,585,050 2014-12-11
2705 2014-12-15 5,807,214,259 700,981 3490 30.2214 19,215,585,050 2014-12-11
2706 2014-12-12 5,806,513,278 154,132 3487 30.2177 19,215,585,050 2014-12-11
2707 2014-12-11 5,806,359,146 -887,956 3486 30.2169 19,215,585,050 2014-12-11
2708 2014-12-10 5,807,247,102 12,821,328 3483 30.2568 19,193,213,051 2014-12-08
2709 2014-12-09 5,794,425,774 94,903 3483 30.1900 19,193,213,051 2014-12-08
2710 2014-12-08 5,794,330,871 819,728 3483 30.1895 19,193,213,051 2014-12-08
2711 2014-12-05 5,793,511,143 168,622 3486 30.1882 19,191,291,808 2014-12-04
2712 2014-12-04 5,793,342,521 487,697 3487 30.1874 19,191,291,808 2014-12-04
2713 2014-12-03 5,792,854,824 4,727,257 3486 30.1849 19,191,247,169 2014-12-02
2714 2014-12-02 5,788,127,567 2,893,624 3486 30.1602 19,191,247,169 2014-12-02
2715 2014-12-01 5,785,233,943 723,243 3490 30.1453 19,191,185,873 2014-12-01
2716 2014-11-28 5,784,510,700 161,665 3488 30.1418 19,191,001,972 2014-11-28
2717 2014-11-27 5,784,349,035 2,973,639 3489 30.1411 19,190,912,207 2014-11-24
2718 2014-11-26 5,781,375,396 10,246 3486 30.1256 19,190,912,207 2014-11-24
2719 2014-11-25 5,781,365,150 -102,607 3485 30.1255 19,190,912,207 2014-11-24
2720 2014-11-24 5,781,467,757 -152,011 3484 30.1261 19,190,912,207 2014-11-24
2721 2014-11-21 5,781,619,768 655,167 3483 30.1269 19,190,869,747 2014-11-21
2722 2014-11-20 5,780,964,601 696,324 3484 30.1236 19,190,811,261 2014-11-18
2723 2014-11-19 5,780,268,277 1,414,641 3486 30.1200 19,190,811,261 2014-11-18
2724 2014-11-18 5,778,853,636 3,148,119 3483 30.1126 19,190,811,261 2014-11-18
2725 2014-11-17 5,775,705,517 1,933,328 3483 30.0964 19,190,692,181 2014-11-13
2726 2014-11-14 5,773,772,189 2,530,876 3486 30.0863 19,190,692,181 2014-11-13
2727 2014-11-13 5,771,241,313 4,699,576 3486 30.0731 19,190,692,181 2014-11-13
2728 2014-11-12 5,766,541,737 3,483,330 3484 30.0487 19,190,640,685 2014-11-10
2729 2014-11-11 5,763,058,407 4,666,301 3482 30.0306 19,190,640,685 2014-11-10
2730 2014-11-10 5,758,392,106 3,877,497 3481 30.0063 19,190,640,685 2014-11-10
2731 2014-11-07 5,754,514,609 34,325 3478 29.9892 19,188,626,993 2014-11-04
2732 2014-11-06 5,754,480,284 9,997,771 3477 29.9890 19,188,626,993 2014-11-04
2733 2014-11-05 5,744,482,513 14,781,373 3476 29.9369 19,188,626,993 2014-11-04
2734 2014-11-04 5,729,701,140 76,025 3477 29.8599 19,188,626,993 2014-11-04
2735 2014-11-03 5,729,625,115 -10,850 3478 29.8601 19,188,229,642 2014-10-31
2736 2014-10-31 5,729,635,965 764,036 3477 29.8602 19,188,229,642 2014-10-31
2737 2014-10-30 5,728,871,929 -354,575 3480 29.8565 19,188,023,183 2014-10-21
2738 2014-10-29 5,729,226,504 14,073,684 3482 29.8583 19,188,023,183 2014-10-21
2739 2014-10-28 5,715,152,820 -176,295 3482 29.7850 19,188,023,183 2014-10-21
2740 2014-10-27 5,715,329,115 9,433,091 3483 29.7859 19,188,023,183 2014-10-21
2741 2014-10-24 5,705,896,024 4,062,940 3486 29.7368 19,188,023,183 2014-10-21
2742 2014-10-23 5,701,833,084 8,260,536 3483 29.7156 19,188,023,183 2014-10-21
2743 2014-10-22 5,693,572,548 4,145,653 3475 29.6725 19,188,023,183 2014-10-21
2744 2014-10-21 5,689,426,895 200,232 3467 29.6509 19,188,023,183 2014-10-21
2745 2014-10-20 5,689,226,663 5,473,287 3462 29.6503 19,187,758,881 2014-10-09
2746 2014-10-17 5,683,753,376 41,555 3458 29.6218 19,187,758,881 2014-10-09
2747 2014-10-16 5,683,711,821 8,294,932 3457 29.6216 19,187,758,881 2014-10-09
2748 2014-10-15 5,675,416,889 -255,992 3458 29.5783 19,187,758,881 2014-10-09
2749 2014-10-14 5,675,672,881 -34,338 3457 29.5797 19,187,758,881 2014-10-09
2750 2014-10-13 5,675,707,219 -3,356,388 3455 29.5798 19,187,758,881 2014-10-09
2751 2014-10-10 5,679,063,607 -320,596 3451 29.5973 19,187,758,881 2014-10-09
2752 2014-10-09 5,679,384,203 15,957,761 3449 29.5990 19,187,758,881 2014-10-09
2753 2014-10-08 5,663,426,442 251,139 3443 29.5699 19,152,673,125 2014-10-01
2754 2014-10-07 5,663,175,303 39,502 3440 29.5686 19,152,673,125 2014-10-01
2755 2014-10-06 5,663,135,801 -5,834,605 3436 29.5684 19,152,673,125 2014-10-01
2756 2014-10-03 5,668,970,406 -1,263,050 3437 29.5988 19,152,673,125 2014-10-01
2757 2014-09-30 5,670,233,456 -994,080 3437 29.6055 19,152,639,496 2014-09-30
2758 2014-09-29 5,671,227,536 112,609 3436 29.6113 19,152,267,779 2014-09-23
2759 2014-09-26 5,671,114,927 -979,501 3432 29.6107 19,152,267,779 2014-09-23
2760 2014-09-25 5,672,094,428 -10,363,092 3430 29.6158 19,152,267,779 2014-09-23
2761 2014-09-24 5,682,457,520 -434,889 3429 29.6699 19,152,267,779 2014-09-23
2762 2014-09-23 5,682,892,409 -9,683,735 3428 29.6722 19,152,267,779 2014-09-23
2763 2014-09-22 5,692,576,144 36,248 3430 29.7246 19,151,045,519 2014-09-08
2764 2014-09-19 5,692,539,896 -229,177 3437 29.7244 19,151,045,519 2014-09-08
2765 2014-09-18 5,692,769,073 -4,153,073 3440 29.7256 19,151,045,519 2014-09-08
2766 2014-09-17 5,696,922,146 84,842 3438 29.7473 19,151,045,519 2014-09-08
2767 2014-09-16 5,696,837,304 16,134 3439 29.7469 19,151,045,519 2014-09-08
2768 2014-09-15 5,696,821,170 34,965 3438 29.7468 19,151,045,519 2014-09-08
2769 2014-09-12 5,696,786,205 204,878 3434 29.7466 19,151,045,519 2014-09-08
2770 2014-09-11 5,696,581,327 25,620 3432 29.7455 19,151,045,519 2014-09-08
2771 2014-09-10 5,696,555,707 -12,539 3433 29.7454 19,151,045,519 2014-09-08
2772 2014-09-08 5,696,568,246 231,961 3435 29.7455 19,151,045,519 2014-09-08
2773 2014-09-05 5,696,336,285 -246,738 3437 29.7457 19,150,140,032 2014-09-01
2774 2014-09-04 5,696,583,023 7,268,731 3440 29.7470 19,150,140,032 2014-09-01
2775 2014-09-03 5,689,314,292 88,375 3443 29.7090 19,150,140,032 2014-09-01
2776 2014-09-02 5,689,225,917 -377,849 3443 29.7085 19,150,140,032 2014-09-01
2777 2014-09-01 5,689,603,766 -2,994,515 3449 29.7105 19,150,140,032 2014-09-01
2778 2014-08-29 5,692,598,281 54,333 3448 29.7272 19,149,455,386 2014-08-29
2779 2014-08-28 5,692,543,948 66,347 3451 29.7275 19,149,068,672 2014-08-26
2780 2014-08-27 5,692,477,601 -210,986 3451 29.7272 19,149,068,672 2014-08-26
2781 2014-08-26 5,692,688,587 -212,733 3454 29.7283 19,149,068,672 2014-08-26
2782 2014-08-25 5,692,901,320 45,932 3457 29.7305 19,148,341,448 2014-08-19
2783 2014-08-22 5,692,855,388 -70,854 3460 29.7303 19,148,341,448 2014-08-19
2784 2014-08-21 5,692,926,242 137,478 3461 29.7306 19,148,341,448 2014-08-19
2785 2014-08-20 5,692,788,764 -463,515 3459 29.7299 19,148,341,448 2014-08-19
2786 2014-08-19 5,693,252,279 210,707 3454 29.7324 19,148,341,448 2014-08-19
2787 2014-08-18 5,693,041,572 747,036 3459 29.7325 19,147,551,698 2014-08-15
2788 2014-08-15 5,692,294,536 2,531 3464 29.7286 19,147,551,698 2014-08-15
2789 2014-08-14 5,692,292,005 1,319,831 3465 29.7308 19,146,116,469 2014-08-11
2790 2014-08-13 5,690,972,174 43,107 3464 29.7239 19,146,116,469 2014-08-11
2791 2014-08-12 5,690,929,067 337,933 3460 29.7237 19,146,116,469 2014-08-11
2792 2014-08-11 5,690,591,134 -34,372 3458 29.7219 19,146,116,469 2014-08-11
2793 2014-08-08 5,690,625,506 11,917,646 3460 29.7325 19,139,407,924 2014-08-08
2794 2014-08-07 5,678,707,860 138,640 3458 29.6791 19,133,677,689 2014-08-04
2795 2014-08-06 5,678,569,220 107,990 3459 29.6784 19,133,677,689 2014-08-04
2796 2014-08-05 5,678,461,230 -2,246 3461 29.6778 19,133,677,689 2014-08-04
2797 2014-08-04 5,678,463,476 -6,262,820 3465 29.6778 19,133,677,689 2014-08-04
2798 2014-08-01 5,684,726,296 -49,104 3468 29.7112 19,133,258,444 2014-08-01
2799 2014-07-31 5,684,775,400 -2,323,109 3470 29.7635 19,099,816,651 2014-07-31
2800 2014-07-30 5,687,098,509 10,932 3476 29.7757 19,099,812,862 2014-07-15
2801 2014-07-29 5,687,087,577 -105,564 3483 29.7756 19,099,812,862 2014-07-15
2802 2014-07-28 5,687,193,141 153,841 3481 29.7762 19,099,812,862 2014-07-15
2803 2014-07-25 5,687,039,300 184,071 3484 29.7754 19,099,812,862 2014-07-15
2804 2014-07-24 5,686,855,229 261,554 3489 29.7744 19,099,812,862 2014-07-15
2805 2014-07-23 5,686,593,675 260,871 3489 29.7730 19,099,812,862 2014-07-15
2806 2014-07-22 5,686,332,804 -89,326 3488 29.7717 19,099,812,862 2014-07-15
2807 2014-07-21 5,686,422,130 9,435 3490 29.7721 19,099,812,862 2014-07-15
2808 2014-07-18 5,686,412,695 91,575 3489 29.7721 19,099,812,862 2014-07-15
2809 2014-07-17 5,686,321,120 292,215 3487 29.7716 19,099,812,862 2014-07-15
2810 2014-07-16 5,686,028,905 -85,878 3489 29.7701 19,099,812,862 2014-07-15
2811 2014-07-15 5,686,114,783 39,471 3489 29.7705 19,099,812,862 2014-07-15
2812 2014-07-14 5,686,075,312 732,008 3491 29.7704 19,099,758,814 2014-07-10
2813 2014-07-11 5,685,343,304 2,186,502 3490 29.7666 19,099,758,814 2014-07-10
2814 2014-07-10 5,683,156,802 15,936,612 3487 29.7551 19,099,758,814 2014-07-10
2815 2014-07-09 5,667,220,190 293,326 3487 29.7169 19,070,693,125 2014-07-01
2816 2014-07-08 5,666,926,864 95,518 3485 29.7154 19,070,693,125 2014-07-01
2817 2014-07-07 5,666,831,346 13,814 3485 29.7149 19,070,693,125 2014-07-01
2818 2014-07-04 5,666,817,532 784,840 3484 29.7148 19,070,693,125 2014-07-01
2819 2014-07-03 5,666,032,692 -9,139 3482 29.7107 19,070,693,125 2014-07-01
2820 2014-07-02 5,666,041,831 -298,491 3482 29.7107 19,070,693,125 2014-07-01
2821 2014-06-30 5,666,340,322 -3,655,708 3483 29.7123 19,070,674,564 2014-06-30
2822 2014-06-27 5,669,996,030 93,190 3484 29.7318 19,070,458,188 2014-06-18
2823 2014-06-26 5,669,902,840 -189,885 3482 29.7313 19,070,458,188 2014-06-18
2824 2014-06-25 5,670,092,725 42,374 3484 29.7323 19,070,458,188 2014-06-18
2825 2014-06-24 5,670,050,351 351,558 3483 29.7321 19,070,458,188 2014-06-18
2826 2014-06-23 5,669,698,793 -73,652 3484 29.7303 19,070,458,188 2014-06-18
2827 2014-06-20 5,669,772,445 325,287 3484 29.7307 19,070,458,188 2014-06-18
2828 2014-06-19 5,669,447,158 213,803 3484 29.7290 19,070,458,188 2014-06-18
2829 2014-06-18 5,669,233,355 71,100 3487 29.7278 19,070,458,188 2014-06-18
2830 2014-06-17 5,669,162,255 -13,377 3489 29.7276 19,070,347,524 2014-06-09
2831 2014-06-16 5,669,175,632 -4,977,101 3489 29.7277 19,070,347,524 2014-06-09
2832 2014-06-13 5,674,152,733 40,163 3491 29.7538 19,070,347,524 2014-06-09
2833 2014-06-12 5,674,112,570 463,935 3490 29.7536 19,070,347,524 2014-06-09
2834 2014-06-11 5,673,648,635 1,224,318 3491 29.7512 19,070,347,524 2014-06-09
2835 2014-06-10 5,672,424,317 -16,312 3493 29.7447 19,070,347,524 2014-06-09
2836 2014-06-09 5,672,440,629 41,417 3494 29.7448 19,070,347,524 2014-06-09
2837 2014-06-06 5,672,399,212 551,281 3496 29.7446 19,070,338,412 2014-06-03
2838 2014-06-05 5,671,847,931 -4,194,153 3494 29.7417 19,070,338,412 2014-06-03
2839 2014-06-04 5,676,042,084 -903,778 3496 29.7637 19,070,338,412 2014-06-03
2840 2014-06-03 5,676,945,862 456,662 3490 29.7685 19,070,338,412 2014-06-03
2841 2014-05-30 5,676,489,200 -4,343,204 3494 29.7663 19,070,198,732 2014-05-23
2842 2014-05-29 5,680,832,404 -5,555,473 3494 29.7891 19,070,198,732 2014-05-23
2843 2014-05-28 5,686,387,877 -4,946,619 3497 29.8182 19,070,198,732 2014-05-23
2844 2014-05-27 5,691,334,496 -29,730 3499 29.8441 19,070,198,732 2014-05-23
2845 2014-05-26 5,691,364,226 -990,115 3500 29.8443 19,070,198,732 2014-05-23
2846 2014-05-23 5,692,354,341 -3,134,896 3503 29.8495 19,070,198,732 2014-05-23
2847 2014-05-22 5,695,489,237 133,398 3503 29.8659 19,070,197,663 2014-05-20
2848 2014-05-21 5,695,355,839 342,658 3504 29.8652 19,070,197,663 2014-05-20
2849 2014-05-20 5,695,013,181 98,493 3510 29.8634 19,070,197,663 2014-05-20
2850 2014-05-19 5,694,914,688 1,789,805 3512 29.8631 19,070,064,547 2014-05-06
2851 2014-05-16 5,693,124,883 334,563 3513 29.8537 19,070,064,547 2014-05-06
2852 2014-05-15 5,692,790,320 -1,084,236 3514 29.8520 19,070,064,547 2014-05-06
2853 2014-05-14 5,693,874,556 -4,819,132 3514 29.8577 19,070,064,547 2014-05-06
2854 2014-05-13 5,698,693,688 73,114 3516 29.8829 19,070,064,547 2014-05-06
2855 2014-05-12 5,698,620,574 66,996 3513 29.8825 19,070,064,547 2014-05-06
2856 2014-05-09 5,698,553,578 -612,587 3510 29.8822 19,070,064,547 2014-05-06
2857 2014-05-08 5,699,166,165 -144,751 3513 29.8854 19,070,064,547 2014-05-06
2858 2014-05-07 5,699,310,916 -520,288 3513 29.8862 19,070,064,547 2014-05-06
2859 2014-05-05 5,699,831,204 -871,029 3512 29.8890 19,070,004,680 2014-05-01
2860 2014-05-02 5,700,702,233 462,941 3512 29.8936 19,070,004,680 2014-05-01
2861 2014-04-30 5,700,239,292 51,978,525 3512 29.8911 19,070,001,093 2014-04-30
2862 2014-04-29 5,648,260,767 88,514 3508 29.9074 18,885,848,799 2014-04-28
2863 2014-04-28 5,648,172,253 2,353,044 3510 29.9069 18,885,848,799 2014-04-28
2864 2014-04-25 5,645,819,209 206,930 3512 29.8945 18,885,843,604 2014-04-23
2865 2014-04-24 5,645,612,279 3,901,894 3511 29.8934 18,885,843,604 2014-04-23
2866 2014-04-23 5,641,710,385 -7,111 3511 29.8727 18,885,843,604 2014-04-23
2867 2014-04-22 5,641,717,496 3,221,222 3512 29.8729 18,885,709,257 2014-04-22
2868 2014-04-17 5,638,496,274 198,607 3511 29.8561 18,885,556,461 2014-04-01
2869 2014-04-16 5,638,297,667 519,908 3511 29.8551 18,885,556,461 2014-04-01
2870 2014-04-15 5,637,777,759 226,578 3510 29.8523 18,885,556,461 2014-04-01
2871 2014-04-14 5,637,551,181 -6,950,277 3510 29.8511 18,885,556,461 2014-04-01
2872 2014-04-11 5,644,501,458 1,820,765 3512 29.8879 18,885,556,461 2014-04-01
2873 2014-04-10 5,642,680,693 2,834,339 3515 29.8783 18,885,556,461 2014-04-01
2874 2014-04-09 5,639,846,354 393,403 3517 29.8633 18,885,556,461 2014-04-01
2875 2014-04-08 5,639,452,951 2,119,721 3517 29.8612 18,885,556,461 2014-04-01
2876 2014-04-07 5,637,333,230 3,280,318 3518 29.8500 18,885,556,461 2014-04-01
2877 2014-04-04 5,634,052,912 2,229,012 3519 29.8326 18,885,556,461 2014-04-01
2878 2014-04-03 5,631,823,900 -235,552 3518 29.8208 18,885,556,461 2014-04-01
2879 2014-04-02 5,632,059,452 57,734 3519 29.8220 18,885,556,461 2014-04-01
2880 2014-04-01 5,632,001,718 3,725,902 3517 29.8217 18,885,556,461 2014-04-01
2881 2014-03-31 5,628,275,816 -573,295 3520 29.8020 18,885,553,046 2014-03-31
2882 2014-03-28 5,628,849,111 -1,002,531 3518 29.8082 18,883,562,388 2014-03-25
2883 2014-03-27 5,629,851,642 2,878,510 3514 29.8135 18,883,562,388 2014-03-25
2884 2014-03-26 5,626,973,132 2,296,868 3512 29.7983 18,883,562,388 2014-03-25
2885 2014-03-25 5,624,676,264 350,993 3512 29.7861 18,883,562,388 2014-03-25
2886 2014-03-24 5,624,325,271 4,148,504 3507 29.7850 18,883,110,604 2014-03-20
2887 2014-03-21 5,620,176,767 916,764 3503 29.7630 18,883,110,604 2014-03-20
2888 2014-03-20 5,619,260,003 1,555,307 3499 29.7581 18,883,110,604 2014-03-20
2889 2014-03-19 5,617,704,696 336,483 3496 29.7499 18,883,107,251 2014-03-17
2890 2014-03-18 5,617,368,213 2,220,127 3496 29.7481 18,883,107,251 2014-03-17
2891 2014-03-17 5,615,148,086 -187,788 3494 29.7364 18,883,107,251 2014-03-17
2892 2014-03-14 5,615,335,874 717,850 3490 29.7671 18,864,220,440 2014-03-13
2893 2014-03-13 5,614,618,024 302,004 3488 29.7633 18,864,220,440 2014-03-13
2894 2014-03-12 5,614,316,020 323,151 3484 29.7617 18,864,219,866 2014-03-12
2895 2014-03-11 5,613,992,869 58,342 3480 29.7852 18,848,263,317 2014-03-11
2896 2014-03-10 5,613,934,527 -389,371 3476 29.8100 18,832,361,533 2014-03-03
2897 2014-03-07 5,614,323,898 -9,809,615 3478 29.8121 18,832,361,533 2014-03-03
2898 2014-03-06 5,624,133,513 1,774 3480 29.8642 18,832,361,533 2014-03-03
2899 2014-03-05 5,624,131,739 -32,782 3480 29.8642 18,832,361,533 2014-03-03
2900 2014-03-04 5,624,164,521 -28,644 3479 29.8644 18,832,361,533 2014-03-03
2901 2014-03-03 5,624,193,165 -7,596,517 3478 29.8645 18,832,361,533 2014-03-03
2902 2014-02-28 5,631,789,682 -563,164 3476 29.9054 18,832,016,709 2014-02-28
2903 2014-02-27 5,632,352,846 -3,177,982 3472 29.9087 18,831,814,124 2014-02-24
2904 2014-02-26 5,635,530,828 -2,756,743 3471 29.9256 18,831,814,124 2014-02-24
2905 2014-02-25 5,638,287,571 -3,535,081 3471 29.9402 18,831,814,124 2014-02-24
2906 2014-02-24 5,641,822,652 -4,914,051 3470 29.9590 18,831,814,124 2014-02-24
2907 2014-02-21 5,646,736,703 -12,866,636 3472 29.9871 18,830,546,612 2014-01-31
2908 2014-02-20 5,659,603,339 -4,767,478 3478 30.0554 18,830,546,612 2014-01-31
2909 2014-02-19 5,664,370,817 -3,553,567 3480 30.0808 18,830,546,612 2014-01-31
2910 2014-02-18 5,667,924,384 -323,753 3481 30.0996 18,830,546,612 2014-01-31
2911 2014-02-17 5,668,248,137 -3,259,537 3478 30.1013 18,830,546,612 2014-01-31
2912 2014-02-14 5,671,507,674 -4,750,633 3479 30.1187 18,830,546,612 2014-01-31
2913 2014-02-13 5,676,258,307 -6,795,330 3476 30.1439 18,830,546,612 2014-01-31
2914 2014-02-12 5,683,053,637 -2,230,953 3476 30.1800 18,830,546,612 2014-01-31
2915 2014-02-11 5,685,284,590 1,606,478 3474 30.1918 18,830,546,612 2014-01-31
2916 2014-02-10 5,683,678,112 146,623 3469 30.1833 18,830,546,612 2014-01-31
2917 2014-02-07 5,683,531,489 337,306 3466 30.1825 18,830,546,612 2014-01-31
2918 2014-02-06 5,683,194,183 -15,125,870 3465 30.1807 18,830,546,612 2014-01-31
2919 2014-02-05 5,698,320,053 -40,543 3460 30.2610 18,830,546,612 2014-01-31
2920 2014-02-04 5,698,360,596 -2,896,395 3458 30.2613 18,830,546,612 2014-01-31
2921 2014-01-30 5,701,256,991 365,540 3456 30.2768 18,830,450,801 2014-01-29
2922 2014-01-29 5,700,891,451 -726,194 3456 30.2749 18,830,450,801 2014-01-29
2923 2014-01-28 5,701,617,645 -1,670,900 3452 30.2794 18,830,007,039 2013-12-31
2924 2014-01-27 5,703,288,545 -6,769,691 3452 30.2883 18,830,007,039 2013-12-31
2925 2014-01-24 5,710,058,236 -2,996,389 3451 30.3242 18,830,007,039 2013-12-31
2926 2014-01-23 5,713,054,625 -756,175 3449 30.3402 18,830,007,039 2013-12-31
2927 2014-01-22 5,713,810,800 -4,809,973 3450 30.3442 18,830,007,039 2013-12-31
2928 2014-01-21 5,718,620,773 -2,219,740 3451 30.3697 18,830,007,039 2013-12-31
2929 2014-01-20 5,720,840,513 -2,213,176 3453 30.3815 18,830,007,039 2013-12-31
2930 2014-01-17 5,723,053,689 -7,211,976 3459 30.3933 18,830,007,039 2013-12-31
2931 2014-01-16 5,730,265,665 -2,521,774 3459 30.4316 18,830,007,039 2013-12-31
2932 2014-01-15 5,732,787,439 -10,986,878 3460 30.4450 18,830,007,039 2013-12-31
2933 2014-01-14 5,743,774,317 -8,290,491 3464 30.5033 18,830,007,039 2013-12-31
2934 2014-01-13 5,752,064,808 -3,704,179 3466 30.5473 18,830,007,039 2013-12-31
2935 2014-01-10 5,755,768,987 -3,762,713 3471 30.5670 18,830,007,039 2013-12-31
2936 2014-01-09 5,759,531,700 -6,841,833 3471 30.5870 18,830,007,039 2013-12-31
2937 2014-01-08 5,766,373,533 -5,139,432 3473 30.6233 18,830,007,039 2013-12-31
2938 2014-01-07 5,771,512,965 -1,855,668 3475 30.6506 18,830,007,039 2013-12-31
2939 2014-01-06 5,773,368,633 -4,918,199 3476 30.6605 18,830,007,039 2013-12-31
2940 2014-01-03 5,778,286,832 1,555,735 3481 30.6866 18,830,007,039 2013-12-31
2941 2014-01-02 5,776,731,097 1,589,128 3483 30.6783 18,830,007,039 2013-12-31
2942 2013-12-31 5,775,141,969 191,662 3482 30.6699 18,830,007,039 2013-12-31
2943 2013-12-30 5,774,950,307 2,088,245 3482 30.6695 18,829,627,469 2013-12-11
2944 2013-12-27 5,772,862,062 897,010 3482 30.6584 18,829,627,469 2013-12-11
2945 2013-12-24 5,771,965,052 -101,328 3483 30.6536 18,829,627,469 2013-12-11
2946 2013-12-23 5,772,066,380 6,612,511 3483 30.6542 18,829,627,469 2013-12-11
2947 2013-12-20 5,765,453,869 2,011,904 3480 30.6191 18,829,627,469 2013-12-11
2948 2013-12-19 5,763,441,965 11,477,602 3478 30.6084 18,829,627,469 2013-12-11
2949 2013-12-18 5,751,964,363 913,643 3476 30.5474 18,829,627,469 2013-12-11
2950 2013-12-17 5,751,050,720 4,172,834 3473 30.5426 18,829,627,469 2013-12-11
2951 2013-12-16 5,746,877,886 554,167 3473 30.5204 18,829,627,469 2013-12-11
2952 2013-12-13 5,746,323,719 10,384,010 3471 30.5175 18,829,627,469 2013-12-11
2953 2013-12-12 5,735,939,709 2,607,567 3468 30.4623 18,829,627,469 2013-12-11
2954 2013-12-11 5,733,332,142 29,841,288 3469 30.4485 18,829,627,469 2013-12-11
2955 2013-12-10 5,703,490,854 539,437 3464 30.4210 18,748,529,181 2013-11-30
2956 2013-12-09 5,702,951,417 657,631 3460 30.4181 18,748,529,181 2013-11-30
2957 2013-12-06 5,702,293,786 53,814 3453 30.4146 18,748,529,181 2013-11-30
2958 2013-12-05 5,702,239,972 -406,990 3449 30.4143 18,748,529,181 2013-11-30
2959 2013-12-04 5,702,646,962 175,572 3448 30.4165 18,748,529,181 2013-11-30
2960 2013-12-03 5,702,471,390 216,208 3448 30.4156 18,748,529,181 2013-11-30
2961 2013-12-02 5,702,255,182 95,560 3447 30.4144 18,748,529,181 2013-11-30
2962 2013-11-29 5,702,159,622 133,794 3446 30.4153 18,747,684,922 2013-10-31
2963 2013-11-28 5,702,025,828 -396,863 3446 30.4146 18,747,684,922 2013-10-31
2964 2013-11-27 5,702,422,691 -3,544,702 3448 30.4167 18,747,684,922 2013-10-31
2965 2013-11-26 5,705,967,393 -1,500,373 3448 30.4356 18,747,684,922 2013-10-31
2966 2013-11-25 5,707,467,766 1,556,710 3449 30.4436 18,747,684,922 2013-10-31
2967 2013-11-22 5,705,911,056 1,359,222 3450 30.4353 18,747,684,922 2013-10-31
2968 2013-11-21 5,704,551,834 -76,612 3452 30.4280 18,747,684,922 2013-10-31
2969 2013-11-20 5,704,628,446 -70,280 3454 30.4284 18,747,684,922 2013-10-31
2970 2013-11-19 5,704,698,726 -1,753,911 3455 30.4288 18,747,684,922 2013-10-31
2971 2013-11-18 5,706,452,637 -3,631,076 3459 30.4382 18,747,684,922 2013-10-31
2972 2013-11-15 5,710,083,713 -15,129,434 3460 30.4575 18,747,684,922 2013-10-31
2973 2013-11-14 5,725,213,147 17,258 3460 30.5382 18,747,684,922 2013-10-31
2974 2013-11-13 5,725,195,889 -2,808,490 3458 30.5381 18,747,684,922 2013-10-31
2975 2013-11-12 5,728,004,379 -1,284,690 3460 30.5531 18,747,684,922 2013-10-31
2976 2013-11-11 5,729,289,069 -2,882,519 3461 30.5600 18,747,684,922 2013-10-31
2977 2013-11-08 5,732,171,588 -2,708,009 3459 30.5754 18,747,684,922 2013-10-31
2978 2013-11-07 5,734,879,597 -1,618,628 3462 30.5898 18,747,684,922 2013-10-31
2979 2013-11-06 5,736,498,225 189,648 3464 30.5984 18,747,684,922 2013-10-31
2980 2013-11-05 5,736,308,577 2,713 3470 30.5974 18,747,684,922 2013-10-31
2981 2013-11-04 5,736,305,864 -274,445 3471 30.5974 18,747,684,922 2013-10-31
2982 2013-11-01 5,736,580,309 87,999 3471 30.5989 18,747,684,922 2013-10-31
2983 2013-10-31 5,736,492,310 -155,258 3471 30.5984 18,747,684,922 2013-10-31
2984 2013-10-30 5,736,647,568 -707,985 3470 30.6005 18,746,913,406 2013-10-09
2985 2013-10-29 5,737,355,553 -3,013,321 3471 30.6043 18,746,913,406 2013-10-09
2986 2013-10-28 5,740,368,874 -3,123,175 3474 30.6203 18,746,913,406 2013-10-09
2987 2013-10-25 5,743,492,049 -1,585,784 3476 30.6370 18,746,913,406 2013-10-09
2988 2013-10-24 5,745,077,833 39,389 3481 30.6455 18,746,913,406 2013-10-09
2989 2013-10-23 5,745,038,444 1,533,620 3480 30.6452 18,746,913,406 2013-10-09
2990 2013-10-22 5,743,504,824 2,141,484 3483 30.6371 18,746,913,406 2013-10-09
2991 2013-10-21 5,741,363,340 232,808 3484 30.6256 18,746,913,406 2013-10-09
2992 2013-10-18 5,741,130,532 1,008,429 3481 30.6244 18,746,913,406 2013-10-09
2993 2013-10-17 5,740,122,103 7,027,434 3479 30.6190 18,746,913,406 2013-10-09
2994 2013-10-16 5,733,094,669 12,498,501 3479 30.5815 18,746,913,406 2013-10-09
2995 2013-10-15 5,720,596,168 4,620,451 3482 30.5149 18,746,913,406 2013-10-09
2996 2013-10-11 5,715,975,717 10,552,471 3488 30.4902 18,746,913,406 2013-10-09
2997 2013-10-10 5,705,423,246 6,491,678 3484 30.4339 18,746,913,406 2013-10-09
2998 2013-10-09 5,698,931,568 27,618,106 3483 30.3993 18,746,913,406 2013-10-09
2999 2013-10-08 5,671,313,462 2,560,333 3474 30.3973 18,657,283,208 2013-09-30
3000 2013-10-07 5,668,753,129 4,229,726 3473 30.3836 18,657,283,208 2013-09-30
3001 2013-10-04 5,664,523,403 2,944,432 3472 30.3609 18,657,283,208 2013-09-30
3002 2013-10-03 5,661,578,971 5,600,359 3470 30.3451 18,657,283,208 2013-09-30
3003 2013-10-02 5,655,978,612 55,334 3468 30.3151 18,657,283,208 2013-09-30
3004 2013-09-30 5,655,923,278 10,189,400 3466 30.3148 18,657,283,208 2013-09-30
3005 2013-09-27 5,645,733,878 5,492,869 3464 30.2624 18,655,930,052 2013-08-31
3006 2013-09-26 5,640,241,009 -818,682 3466 30.2330 18,655,930,052 2013-08-31
3007 2013-09-25 5,641,059,691 70,671 3467 30.2374 18,655,930,052 2013-08-31
3008 2013-09-24 5,640,989,020 265,113 3468 30.2370 18,655,930,052 2013-08-31
3009 2013-09-23 5,640,723,907 977,161 3467 30.2356 18,655,930,052 2013-08-31
3010 2013-09-19 5,639,746,746 1,166,478 3472 30.2303 18,655,930,052 2013-08-31
3011 2013-09-18 5,638,580,268 5,244,264 3475 30.2241 18,655,930,052 2013-08-31
3012 2013-09-17 5,633,336,004 -122,986 3479 30.1960 18,655,930,052 2013-08-31
3013 2013-09-16 5,633,458,990 5,836,970 3477 30.1966 18,655,930,052 2013-08-31
3014 2013-09-13 5,627,622,020 8,352,906 3478 30.1653 18,655,930,052 2013-08-31
3015 2013-09-12 5,619,269,114 1,540,716 3480 30.1206 18,655,930,052 2013-08-31
3016 2013-09-11 5,617,728,398 -479,082 3480 30.1123 18,655,930,052 2013-08-31
3017 2013-09-10 5,618,207,480 824,313 3481 30.1149 18,655,930,052 2013-08-31
3018 2013-09-09 5,617,383,167 119,822 3484 30.1104 18,655,930,052 2013-08-31
3019 2013-09-06 5,617,263,345 822,052 3489 30.1098 18,655,930,052 2013-08-31
3020 2013-09-05 5,616,441,293 82,835 3494 30.1054 18,655,930,052 2013-08-31
3021 2013-09-04 5,616,358,458 2,171 3497 30.1050 18,655,930,052 2013-08-31
3022 2013-09-03 5,616,356,287 51,271 3494 30.1049 18,655,930,052 2013-08-31
3023 2013-09-02 5,616,305,016 -17,283 3495 30.1047 18,655,930,052 2013-08-31
3024 2013-08-30 5,616,322,299 4,089 3495 30.1270 18,642,152,786 2013-07-31
3025 2013-08-29 5,616,318,210 22,135 3493 30.1270 18,642,152,786 2013-07-31
3026 2013-08-28 5,616,296,075 -6,948,676 3494 30.1269 18,642,152,786 2013-07-31
3027 2013-08-27 5,623,244,751 -320,505 3494 30.1641 18,642,152,786 2013-07-31
3028 2013-08-26 5,623,565,256 -618,382 3495 30.1659 18,642,152,786 2013-07-31
3029 2013-08-23 5,624,183,638 65,197 3494 30.1692 18,642,152,786 2013-07-31
3030 2013-08-22 5,624,118,441 20,132 3494 30.1688 18,642,152,786 2013-07-31
3031 2013-08-21 5,624,098,309 47,861 3496 30.1687 18,642,152,786 2013-07-31
3032 2013-08-20 5,624,050,448 125,488 3494 30.1685 18,642,152,786 2013-07-31
3033 2013-08-19 5,623,924,960 -586,249 3495 30.1678 18,642,152,786 2013-07-31
3034 2013-08-16 5,624,511,209 241,365 3494 30.1709 18,642,152,786 2013-07-31
3035 2013-08-15 5,624,269,844 1,998,619 3494 30.1696 18,642,152,786 2013-07-31
3036 2013-08-13 5,622,271,225 243,902 3494 30.1589 18,642,152,786 2013-07-31
3037 2013-08-12 5,622,027,323 194,113 3491 30.1576 18,642,152,786 2013-07-31
3038 2013-08-09 5,621,833,210 129,296 3488 30.1566 18,642,152,786 2013-07-31
3039 2013-08-08 5,621,703,914 2,845,514 3489 30.1559 18,642,152,786 2013-07-31
3040 2013-08-07 5,618,858,400 169,438 3486 30.1406 18,642,152,786 2013-07-31
3041 2013-08-06 5,618,688,962 332,321 3491 30.1397 18,642,152,786 2013-07-31
3042 2013-08-05 5,618,356,641 -122,229 3492 30.1379 18,642,152,786 2013-07-31
3043 2013-08-02 5,618,478,870 58,616 3502 30.1386 18,642,152,786 2013-07-31
3044 2013-08-01 5,618,420,254 106,843 3505 30.1383 18,642,152,786 2013-07-31
3045 2013-07-31 5,618,313,411 -4,452,466 3504 30.1377 18,642,152,786 2013-07-31
3046 2013-07-30 5,622,765,877 74,310 3505 30.1621 18,641,848,035 2013-07-11
3047 2013-07-29 5,622,691,567 109,042 3505 30.1617 18,641,848,035 2013-07-11
3048 2013-07-26 5,622,582,525 -81,151 3506 30.1611 18,641,848,035 2013-07-11
3049 2013-07-25 5,622,663,676 -1,413,360 3505 30.1615 18,641,848,035 2013-07-11
3050 2013-07-24 5,624,077,036 -3,721,977 3505 30.1691 18,641,848,035 2013-07-11
3051 2013-07-23 5,627,799,013 -3,644,381 3510 30.1891 18,641,848,035 2013-07-11
3052 2013-07-22 5,631,443,394 -5,960,989 3515 30.2086 18,641,848,035 2013-07-11
3053 2013-07-19 5,637,404,383 -3,247,715 3517 30.2406 18,641,848,035 2013-07-11
3054 2013-07-18 5,640,652,098 -3,943,020 3519 30.2580 18,641,848,035 2013-07-11
3055 2013-07-17 5,644,595,118 -2,326,379 3520 30.2792 18,641,848,035 2013-07-11
3056 2013-07-16 5,646,921,497 -1,034,573 3520 30.2916 18,641,848,035 2013-07-11
3057 2013-07-15 5,647,956,070 -1,457,342 3518 30.2972 18,641,848,035 2013-07-11
3058 2013-07-12 5,649,413,412 40,682 3522 30.3050 18,641,848,035 2013-07-11
3059 2013-07-11 5,649,372,730 6,615,285 3524 30.3048 18,641,848,035 2013-07-11
3060 2013-07-10 5,642,757,445 -470,832 3525 30.2937 18,626,822,613 2013-06-30
3061 2013-07-09 5,643,228,277 -3,020,915 3525 30.2962 18,626,822,613 2013-06-30
3062 2013-07-08 5,646,249,192 -1,840,301 3526 30.3125 18,626,822,613 2013-06-30
3063 2013-07-05 5,648,089,493 106,006 3528 30.3223 18,626,822,613 2013-06-30
3064 2013-07-04 5,647,983,487 42,978 3528 30.3218 18,626,822,613 2013-06-30
3065 2013-07-03 5,647,940,509 -1,409,117 3526 30.3215 18,626,822,613 2013-06-30
3066 2013-07-02 5,649,349,626 343,151 3523 30.3291 18,626,822,613 2013-06-30
3067 2013-06-28 5,649,006,475 115,839 3523 30.3281 18,626,335,185 2013-05-31
3068 2013-06-27 5,648,890,636 -2,303,712 3523 30.3274 18,626,335,185 2013-05-31
3069 2013-06-26 5,651,194,348 16,133 3524 30.3398 18,626,335,185 2013-05-31
3070 2013-06-25 5,651,178,215 -113,269 3522 30.3397 18,626,335,185 2013-05-31
3071 2013-06-24 5,651,291,484 -4,733,878 3521 30.3403 18,626,335,185 2013-05-31
3072 2013-06-21 5,656,025,362 -1,930,024 3522 30.3657 18,626,335,185 2013-05-31
3073 2013-06-20 5,657,955,386 -1,478,262 3522 30.3761 18,626,335,185 2013-05-31
3074 2013-06-19 5,659,433,648 -8,623,148 3519 30.3840 18,626,335,185 2013-05-31
3075 2013-06-18 5,668,056,796 -3,609,336 3516 30.4303 18,626,335,185 2013-05-31
3076 2013-06-17 5,671,666,132 -480,240 3520 30.4497 18,626,335,185 2013-05-31
3077 2013-06-14 5,672,146,372 -8,143,607 3518 30.4523 18,626,335,185 2013-05-31
3078 2013-06-13 5,680,289,979 -6,154,349 3516 30.4960 18,626,335,185 2013-05-31
3079 2013-06-11 5,686,444,328 -6,720,077 3517 30.5291 18,626,335,185 2013-05-31
3080 2013-06-10 5,693,164,405 -361,812 3518 30.5651 18,626,335,185 2013-05-31
3081 2013-06-07 5,693,526,217 192,753 3519 30.5671 18,626,335,185 2013-05-31
3082 2013-06-06 5,693,333,464 66,122 3518 30.5660 18,626,335,185 2013-05-31
3083 2013-06-05 5,693,267,342 -475,913 3518 30.5657 18,626,335,185 2013-05-31
3084 2013-06-04 5,693,743,255 268,933 3517 30.5682 18,626,335,185 2013-05-31
3085 2013-06-03 5,693,474,322 -2,663,078 3517 30.5668 18,626,335,185 2013-05-31
3086 2013-05-31 5,696,137,400 -5,327,168 3517 30.5811 18,626,335,185 2013-05-31
3087 2013-05-30 5,701,464,568 -3,019,986 3517 30.6128 18,624,424,192 2013-05-08
3088 2013-05-29 5,704,484,554 -317,139 3518 30.6291 18,624,424,192 2013-05-08
3089 2013-05-28 5,704,801,693 -1,734,132 3519 30.6308 18,624,424,192 2013-05-08
3090 2013-05-27 5,706,535,825 -9,529 3519 30.6401 18,624,424,192 2013-05-08
3091 2013-05-24 5,706,545,354 -7,860,131 3517 30.6401 18,624,424,192 2013-05-08
3092 2013-05-23 5,714,405,485 94,438 3517 30.6823 18,624,424,192 2013-05-08
3093 2013-05-22 5,714,311,047 -216,577 3519 30.6818 18,624,424,192 2013-05-08
3094 2013-05-21 5,714,527,624 -781,432 3525 30.6830 18,624,424,192 2013-05-08
3095 2013-05-20 5,715,309,056 -2,204,508 3533 30.6872 18,624,424,192 2013-05-08
3096 2013-05-16 5,717,513,564 -4,127,989 3538 30.6990 18,624,424,192 2013-05-08
3097 2013-05-15 5,721,641,553 -757,150 3542 30.7212 18,624,424,192 2013-05-08
3098 2013-05-14 5,722,398,703 -4,184,521 3544 30.7252 18,624,424,192 2013-05-08
3099 2013-05-13 5,726,583,224 313,722 3548 30.7477 18,624,424,192 2013-05-08
3100 2013-05-10 5,726,269,502 -614,503 3549 30.7460 18,624,424,192 2013-05-08
3101 2013-05-09 5,726,884,005 371,428 3558 30.7493 18,624,424,192 2013-05-08
3102 2013-05-08 5,726,512,577 17,746,311 3562 30.7473 18,624,424,192 2013-05-08
3103 2013-05-07 5,708,766,266 40,024 3562 30.7368 18,573,077,490 2013-04-30
3104 2013-05-06 5,708,726,242 180,734 3565 30.7366 18,573,077,490 2013-04-30
3105 2013-05-03 5,708,545,508 31,417 3573 30.7356 18,573,077,490 2013-04-30
3106 2013-05-02 5,708,514,091 -438,649 3575 30.7354 18,573,077,490 2013-04-30
3107 2013-04-30 5,708,952,740 334,506 3575 30.7378 18,573,077,490 2013-04-30
3108 2013-04-29 5,708,618,234 74,353 3577 30.7503 18,564,451,544 2013-03-31
3109 2013-04-26 5,708,543,881 264,811 3580 30.7499 18,564,451,544 2013-03-31
3110 2013-04-25 5,708,279,070 6,232 3580 30.7484 18,564,451,544 2013-03-31
3111 2013-04-24 5,708,272,838 153,481 3580 30.7484 18,564,451,544 2013-03-31
3112 2013-04-23 5,708,119,357 -65,550 3582 30.7476 18,564,451,544 2013-03-31
3113 2013-04-22 5,708,184,907 7,139,619 3584 30.7479 18,564,451,544 2013-03-31
3114 2013-04-19 5,701,045,288 3,049,989 3582 30.7095 18,564,451,544 2013-03-31
3115 2013-04-18 5,697,995,299 49,203 3582 30.6930 18,564,451,544 2013-03-31
3116 2013-04-17 5,697,946,096 505,130 3580 30.6928 18,564,451,544 2013-03-31
3117 2013-04-16 5,697,440,966 359,557 3582 30.6901 18,564,451,544 2013-03-31
3118 2013-04-15 5,697,081,409 9,308,011 3581 30.6881 18,564,451,544 2013-03-31
3119 2013-04-12 5,687,773,398 -169,640 3581 30.6380 18,564,451,544 2013-03-31
3120 2013-04-11 5,687,943,038 -173,522 3580 30.6389 18,564,451,544 2013-03-31
3121 2013-04-10 5,688,116,560 419,888 3581 30.6398 18,564,451,544 2013-03-31
3122 2013-04-09 5,687,696,672 -1,242,506 3581 30.6376 18,564,451,544 2013-03-31
3123 2013-04-08 5,688,939,178 1,207,658 3580 30.6443 18,564,451,544 2013-03-31
3124 2013-04-05 5,687,731,520 9,786,488 3581 30.6378 18,564,451,544 2013-03-31
3125 2013-04-03 5,677,945,032 32,269 3577 30.5850 18,564,451,544 2013-03-31
3126 2013-04-02 5,677,912,763 -168,278 3578 30.5849 18,564,451,544 2013-03-31
3127 2013-03-28 5,678,081,041 1,264,084 3579 30.7178 18,484,651,931 2013-02-28
3128 2013-03-27 5,676,816,957 58,188 3576 30.7110 18,484,651,931 2013-02-28
3129 2013-03-26 5,676,758,769 475,855 3575 30.7107 18,484,651,931 2013-02-28
3130 2013-03-25 5,676,282,914 285,541 3576 30.7081 18,484,651,931 2013-02-28
3131 2013-03-22 5,675,997,373 1,721,686 3578 30.7065 18,484,651,931 2013-02-28
3132 2013-03-21 5,674,275,687 665,430 3578 30.6972 18,484,651,931 2013-02-28
3133 2013-03-20 5,673,610,257 951,019 3579 30.6936 18,484,651,931 2013-02-28
3134 2013-03-19 5,672,659,238 1,314,059 3584 30.6885 18,484,651,931 2013-02-28
3135 2013-03-18 5,671,345,179 -2,314,236 3589 30.6814 18,484,651,931 2013-02-28
3136 2013-03-15 5,673,659,415 272,940 3592 30.6939 18,484,651,931 2013-02-28
3137 2013-03-14 5,673,386,475 419,894 3592 30.6924 18,484,651,931 2013-02-28
3138 2013-03-13 5,672,966,581 28,589 3592 30.6901 18,484,651,931 2013-02-28
3139 2013-03-12 5,672,937,992 2,555,799 3589 30.6900 18,484,651,931 2013-02-28
3140 2013-03-11 5,670,382,193 676,266 3590 30.6762 18,484,651,931 2013-02-28
3141 2013-03-08 5,669,705,927 -166,261 3588 30.6725 18,484,651,931 2013-02-28
3142 2013-03-07 5,669,872,188 57,699 3585 30.6734 18,484,651,931 2013-02-28
3143 2013-03-06 5,669,814,489 -1,619,078 3581 30.6731 18,484,651,931 2013-02-28
3144 2013-03-05 5,671,433,567 -927,337 3581 30.6819 18,484,651,931 2013-02-28
3145 2013-03-04 5,672,360,904 -3,952,142 3580 30.6869 18,484,651,931 2013-02-28
3146 2013-03-01 5,676,313,046 -1,602,573 3581 30.7082 18,484,651,931 2013-02-28
3147 2013-02-28 5,677,915,619 -622,259 3581 30.7169 18,484,651,931 2013-02-28
3148 2013-02-27 5,678,537,878 54,253 3582 30.7262 18,481,074,584 2013-01-31
3149 2013-02-26 5,678,483,625 370,727 3583 30.7259 18,481,074,584 2013-01-31
3150 2013-02-25 5,678,112,898 -42,113 3582 30.7239 18,481,074,584 2013-01-31
3151 2013-02-22 5,678,155,011 -239,403 3586 30.7242 18,481,074,584 2013-01-31
3152 2013-02-21 5,678,394,414 -357,271 3587 30.7255 18,481,074,584 2013-01-31
3153 2013-02-20 5,678,751,685 -1,404,836 3590 30.7274 18,481,074,584 2013-01-31
3154 2013-02-19 5,680,156,521 154,397 3588 30.7350 18,481,074,584 2013-01-31
3155 2013-02-18 5,680,002,124 -2,835,286 3590 30.7342 18,481,074,584 2013-01-31
3156 2013-02-15 5,682,837,410 879,914 3588 30.7495 18,481,074,584 2013-01-31
3157 2013-02-14 5,681,957,496 365,796 3589 30.7447 18,481,074,584 2013-01-31
3158 2013-02-08 5,681,591,700 -13,122,482 3589 30.7428 18,481,074,584 2013-01-31
3159 2013-02-07 5,694,714,182 191,021 3591 30.8138 18,481,074,584 2013-01-31
3160 2013-02-06 5,694,523,161 -2,602,252 3593 30.8127 18,481,074,584 2013-01-31
3161 2013-02-05 5,697,125,413 -10,270,245 3587 30.8268 18,481,074,584 2013-01-31
3162 2013-02-04 5,707,395,658 -6,981,060 3592 30.8824 18,481,074,584 2013-01-31
3163 2013-02-01 5,714,376,718 -3,943,996 3598 30.9202 18,481,074,584 2013-01-31
3164 2013-01-31 5,718,320,714 -7,433,304 3600 30.9415 18,481,074,584 2013-01-31
3165 2013-01-30 5,725,754,018 -745,819 3608 30.9902 18,476,008,664 2012-12-31
3166 2013-01-29 5,726,499,837 -528,231 3614 30.9942 18,476,008,664 2012-12-31
3167 2013-01-28 5,727,028,068 -856,243 3625 30.9971 18,476,008,664 2012-12-31
3168 2013-01-25 5,727,884,311 -1,063,551 3632 31.0017 18,476,008,664 2012-12-31
3169 2013-01-24 5,728,947,862 -17,839 3637 31.0075 18,476,008,664 2012-12-31
3170 2013-01-23 5,728,965,701 -8,558,721 3634 31.0076 18,476,008,664 2012-12-31
3171 2013-01-22 5,737,524,422 43,526 3636 31.0539 18,476,008,664 2012-12-31
3172 2013-01-21 5,737,480,896 -6,484,706 3638 31.0537 18,476,008,664 2012-12-31
3173 2013-01-18 5,743,965,602 184,359 3644 31.0888 18,476,008,664 2012-12-31
3174 2013-01-17 5,743,781,243 -9,066,168 3647 31.0878 18,476,008,664 2012-12-31
3175 2013-01-16 5,752,847,411 -2,923,981 3647 31.1369 18,476,008,664 2012-12-31
3176 2013-01-15 5,755,771,392 -1,514,906 3652 31.1527 18,476,008,664 2012-12-31
3177 2013-01-14 5,757,286,298 -2,996,017 3653 31.1609 18,476,008,664 2012-12-31
3178 2013-01-11 5,760,282,315 -1,351,854 3661 31.1771 18,476,008,664 2012-12-31
3179 2013-01-10 5,761,634,169 -2,863,446 3662 31.1844 18,476,008,664 2012-12-31
3180 2013-01-09 5,764,497,615 -952,202 3663 31.1999 18,476,008,664 2012-12-31
3181 2013-01-08 5,765,449,817 -6,033,472 3665 31.2051 18,476,008,664 2012-12-31
3182 2013-01-07 5,771,483,289 -120,345 3664 31.2377 18,476,008,664 2012-12-31
3183 2013-01-04 5,771,603,634 96,314 3670 31.2384 18,476,008,664 2012-12-31
3184 2013-01-03 5,771,507,320 -4,489,350 3676 31.2378 18,476,008,664 2012-12-31
3185 2013-01-02 5,775,996,670 -4,888,541 3683 31.2621 18,476,008,664 2012-12-31
3186 2012-12-31 5,780,885,211 -976,004 3687 31.2886 18,476,008,664 2012-12-31
3187 2012-12-28 5,781,861,215 -5,003,629 3687 31.2969 18,474,226,538 2012-12-12
3188 2012-12-27 5,786,864,844 -1,836,994 3689 31.3240 18,474,226,538 2012-12-12
3189 2012-12-24 5,788,701,838 1,259,407 3693 31.3339 18,474,226,538 2012-12-12
3190 2012-12-21 5,787,442,431 -7,309,347 3693 31.3271 18,474,226,538 2012-12-12
3191 2012-12-20 5,794,751,778 -411,553 3700 31.3667 18,474,226,538 2012-12-12
3192 2012-12-19 5,795,163,331 -15,363,590 3704 31.3689 18,474,226,538 2012-12-12
3193 2012-12-18 5,810,526,921 -12,010,396 3703 31.4521 18,474,226,538 2012-12-12
3194 2012-12-17 5,822,537,317 -39,871 3708 31.5171 18,474,226,538 2012-12-12
3195 2012-12-14 5,822,577,188 -1,031,007 3708 31.5173 18,474,226,538 2012-12-12
3196 2012-12-13 5,823,608,195 -2,350,146 3714 31.5229 18,474,226,538 2012-12-12
3197 2012-12-12 5,825,958,341 11,987,683 3716 31.5356 18,474,226,538 2012-12-12
3198 2012-12-11 5,813,970,658 -2,545,484 3715 31.5872 18,406,097,879 2012-11-30
3199 2012-12-10 5,816,516,142 -1,005,528 3716 31.6010 18,406,097,879 2012-11-30
3200 2012-12-07 5,817,521,670 -5,126,750 3716 31.6065 18,406,097,879 2012-11-30
3201 2012-12-06 5,822,648,420 -3,086,134 3720 31.6343 18,406,097,879 2012-11-30
3202 2012-12-05 5,825,734,554 -1,024,924 3725 31.6511 18,406,097,879 2012-11-30
3203 2012-12-04 5,826,759,478 278,600 3728 31.6567 18,406,097,879 2012-11-30
3204 2012-12-03 5,826,480,878 -7,206,879 3736 31.6552 18,406,097,879 2012-11-30
3205 2012-11-30 5,833,687,757 -444,085 3737 31.6943 18,406,097,879 2012-11-30
3206 2012-11-29 5,834,131,842 -572,529 3740 31.7000 18,404,202,320 2012-10-31
3207 2012-11-28 5,834,704,371 -3,480,570 3741 31.7031 18,404,202,320 2012-10-31
3208 2012-11-27 5,838,184,941 189,815 3740 31.7220 18,404,202,320 2012-10-31
3209 2012-11-26 5,837,995,126 -166,661 3746 31.7210 18,404,202,320 2012-10-31
3210 2012-11-23 5,838,161,787 277,781 3749 31.7219 18,404,202,320 2012-10-31
3211 2012-11-22 5,837,884,006 86,455 3750 31.7204 18,404,202,320 2012-10-31
3212 2012-11-21 5,837,797,551 -2,050,048 3750 31.7199 18,404,202,320 2012-10-31
3213 2012-11-20 5,839,847,599 426,764 3749 31.7311 18,404,202,320 2012-10-31
3214 2012-11-19 5,839,420,835 -5,036,723 3749 31.7287 18,404,202,320 2012-10-31
3215 2012-11-16 5,844,457,558 108,319 3751 31.7561 18,404,202,320 2012-10-31
3216 2012-11-15 5,844,349,239 -1,440,804 3749 31.7555 18,404,202,320 2012-10-31
3217 2012-11-14 5,845,790,043 -3,516 3750 31.7633 18,404,202,320 2012-10-31
3218 2012-11-13 5,845,793,559 387,740 3750 31.7634 18,404,202,320 2012-10-31
3219 2012-11-12 5,845,405,819 156,182 3749 31.7613 18,404,202,320 2012-10-31
3220 2012-11-09 5,845,249,637 -512,765 3750 31.7604 18,404,202,320 2012-10-31
3221 2012-11-08 5,845,762,402 -22,954 3751 31.7632 18,404,202,320 2012-10-31
3222 2012-11-07 5,845,785,356 -1,721,342 3754 31.7633 18,404,202,320 2012-10-31
3223 2012-11-06 5,847,506,698 -79,340 3753 31.7727 18,404,202,320 2012-10-31
3224 2012-11-05 5,847,586,038 319,068 3753 31.7731 18,404,202,320 2012-10-31
3225 2012-11-02 5,847,266,970 12,809 3754 31.7714 18,404,202,320 2012-10-31
3226 2012-11-01 5,847,254,161 714,345 3755 31.7713 18,404,202,320 2012-10-31
3227 2012-10-31 5,846,539,816 53,135 3754 31.7674 18,404,202,320 2012-10-31
3228 2012-10-30 5,846,486,681 -275,425 3758 31.7704 18,402,281,435 2012-10-04
3229 2012-10-29 5,846,762,106 -740,590 3757 31.7719 18,402,281,435 2012-10-04
3230 2012-10-26 5,847,502,696 70,988 3761 31.7760 18,402,281,435 2012-10-04
3231 2012-10-25 5,847,431,708 141,227 3765 31.7756 18,402,281,435 2012-10-04
3232 2012-10-24 5,847,290,481 84,296 3766 31.7748 18,402,281,435 2012-10-04
3233 2012-10-22 5,847,206,185 5,902 3767 31.7744 18,402,281,435 2012-10-04
3234 2012-10-19 5,847,200,283 -639,047 3766 31.7743 18,402,281,435 2012-10-04
3235 2012-10-18 5,847,839,330 285,202 3773 31.7778 18,402,281,435 2012-10-04
3236 2012-10-17 5,847,554,128 152,997 3772 31.7762 18,402,281,435 2012-10-04
3237 2012-10-16 5,847,401,131 83,922 3776 31.7754 18,402,281,435 2012-10-04
3238 2012-10-15 5,847,317,209 166,742 3777 31.7750 18,402,281,435 2012-10-04
3239 2012-10-12 5,847,150,467 199,765 3777 31.7741 18,402,281,435 2012-10-04
3240 2012-10-11 5,846,950,702 183,945 3777 31.7730 18,402,281,435 2012-10-04
3241 2012-10-10 5,846,766,757 142,698 3776 31.7720 18,402,281,435 2012-10-04
3242 2012-10-09 5,846,624,059 282,704 3776 31.7712 18,402,281,435 2012-10-04
3243 2012-10-08 5,846,341,355 -8,052,642 3785 31.7697 18,402,281,435 2012-10-04
3244 2012-10-05 5,854,393,997 475,542 3788 31.8134 18,402,281,435 2012-10-04
3245 2012-10-04 5,853,918,455 23,285,782 3789 31.8108 18,402,281,435 2012-10-04
3246 2012-10-03 5,830,632,673 736,011 3785 31.8372 18,313,888,092 2012-09-30
3247 2012-09-28 5,829,896,662 78,201 3789 31.8375 18,311,417,937 2012-08-31
3248 2012-09-27 5,829,818,461 779,548 3791 31.8371 18,311,417,937 2012-08-31
3249 2012-09-26 5,829,038,913 -32,824 3791 31.8328 18,311,417,937 2012-08-31
3250 2012-09-25 5,829,071,737 -56,902 3792 31.8330 18,311,417,937 2012-08-31
3251 2012-09-24 5,829,128,639 10,516,547 3793 31.8333 18,311,417,937 2012-08-31
3252 2012-09-21 5,818,612,092 7,310,115 3793 31.7759 18,311,417,937 2012-08-31
3253 2012-09-20 5,811,301,977 -955,637 3792 31.7359 18,311,417,937 2012-08-31
3254 2012-09-19 5,812,257,614 -1,115,434 3796 31.7412 18,311,417,937 2012-08-31
3255 2012-09-18 5,813,373,048 20,886 3799 31.7473 18,311,417,937 2012-08-31
3256 2012-09-17 5,813,352,162 -2,909,116 3803 31.7471 18,311,417,937 2012-08-31
3257 2012-09-14 5,816,261,278 -2,036,572 3814 31.7630 18,311,417,937 2012-08-31
3258 2012-09-13 5,818,297,850 -6,442,353 3821 31.7742 18,311,417,937 2012-08-31
3259 2012-09-12 5,824,740,203 -5,805,177 3826 31.8093 18,311,417,937 2012-08-31
3260 2012-09-11 5,830,545,380 -757,620 3826 31.8410 18,311,417,937 2012-08-31
3261 2012-09-10 5,831,303,000 -3,057,814 3825 31.8452 18,311,417,937 2012-08-31
3262 2012-09-07 5,834,360,814 -1,510,804 3828 31.8619 18,311,417,937 2012-08-31
3263 2012-09-06 5,835,871,618 -3,198,276 3829 31.8701 18,311,417,937 2012-08-31
3264 2012-09-05 5,839,069,894 -113,260 3830 31.8876 18,311,417,937 2012-08-31
3265 2012-09-04 5,839,183,154 244,940 3828 31.8882 18,311,417,937 2012-08-31
3266 2012-09-03 5,838,938,214 -1,995,765 3827 31.8869 18,311,417,937 2012-08-31
3267 2012-08-31 5,840,933,979 228,177 3826 31.8978 18,311,417,937 2012-08-31
3268 2012-08-30 5,840,705,802 22,681 3827 31.9945 18,255,361,167 2012-07-31
3269 2012-08-29 5,840,683,121 -572,137 3827 31.9943 18,255,361,167 2012-07-31
3270 2012-08-28 5,841,255,258 -3,592,184 3828 31.9975 18,255,361,167 2012-07-31
3271 2012-08-27 5,844,847,442 98,191 3829 32.0172 18,255,361,167 2012-07-31
3272 2012-08-24 5,844,749,251 225,883 3832 32.0166 18,255,361,167 2012-07-31
3273 2012-08-23 5,844,523,368 111,858 3831 32.0154 18,255,361,167 2012-07-31
3274 2012-08-22 5,844,411,510 241,234 3831 32.0148 18,255,361,167 2012-07-31
3275 2012-08-21 5,844,170,276 2,216,818 3832 32.0134 18,255,361,167 2012-07-31
3276 2012-08-20 5,841,953,458 370,273 3835 32.0013 18,255,361,167 2012-07-31
3277 2012-08-17 5,841,583,185 2,494,412 3834 31.9993 18,255,361,167 2012-07-31
3278 2012-08-16 5,839,088,773 112,987 3840 31.9856 18,255,361,167 2012-07-31
3279 2012-08-15 5,838,975,786 -276,375 3841 31.9850 18,255,361,167 2012-07-31
3280 2012-08-14 5,839,252,161 866,657 3843 31.9865 18,255,361,167 2012-07-31
3281 2012-08-13 5,838,385,504 -7,883 3841 31.9818 18,255,361,167 2012-07-31
3282 2012-08-10 5,838,393,387 3,370,095 3843 31.9818 18,255,361,167 2012-07-31
3283 2012-08-09 5,835,023,292 127,794 3848 31.9633 18,255,361,167 2012-07-31
3284 2012-08-08 5,834,895,498 2,120,035 3849 31.9626 18,255,361,167 2012-07-31
3285 2012-08-07 5,832,775,463 928,483 3849 31.9510 18,255,361,167 2012-07-31
3286 2012-08-06 5,831,846,980 13,450,512 3850 31.9459 18,255,361,167 2012-07-31
3287 2012-08-03 5,818,396,468 783,850 3852 31.8723 18,255,361,167 2012-07-31
3288 2012-08-02 5,817,612,618 135,310 3853 31.8680 18,255,361,167 2012-07-31
3289 2012-08-01 5,817,477,308 1,235,717 3856 31.8672 18,255,361,167 2012-07-31
3290 2012-07-31 5,816,241,591 8,915,267 3855 31.8605 18,255,361,167 2012-07-31
3291 2012-07-30 5,807,326,324 1,290,428 3856 31.8120 18,255,166,537 2012-07-05
3292 2012-07-27 5,806,035,896 224,338 3855 31.8049 18,255,166,537 2012-07-05
3293 2012-07-26 5,805,811,558 8,042 3856 31.8037 18,255,166,537 2012-07-05
3294 2012-07-25 5,805,803,516 1,926,370 3854 31.8036 18,255,166,537 2012-07-05
3295 2012-07-24 5,803,877,146 66,165 3853 31.7931 18,255,166,537 2012-07-05
3296 2012-07-23 5,803,810,981 -68,188 3854 31.7927 18,255,166,537 2012-07-05
3297 2012-07-20 5,803,879,169 -1,941,284 3851 31.7931 18,255,166,537 2012-07-05
3298 2012-07-19 5,805,820,453 -1,650,555 3853 31.8037 18,255,166,537 2012-07-05
3299 2012-07-18 5,807,471,008 858,877 3855 31.8128 18,255,166,537 2012-07-05
3300 2012-07-17 5,806,612,131 -58,005 3854 31.8080 18,255,166,537 2012-07-05
3301 2012-07-16 5,806,670,136 852,770 3855 31.8084 18,255,166,537 2012-07-05
3302 2012-07-13 5,805,817,366 45,769 3855 31.8037 18,255,166,537 2012-07-05
3303 2012-07-12 5,805,771,597 -32,685 3853 31.8034 18,255,166,537 2012-07-05
3304 2012-07-11 5,805,804,282 -125,674 3850 31.8036 18,255,166,537 2012-07-05
3305 2012-07-10 5,805,929,956 671,199 3851 31.8043 18,255,166,537 2012-07-05
3306 2012-07-09 5,805,258,757 29,135 3850 31.8006 18,255,166,537 2012-07-05
3307 2012-07-06 5,805,229,622 -118,948 3854 31.8005 18,255,166,537 2012-07-05
3308 2012-07-05 5,805,348,570 23,651,438 3854 31.8011 18,255,166,537 2012-07-05
3309 2012-07-04 5,781,697,132 998,831 3852 31.8307 18,163,890,903 2012-06-30
3310 2012-07-03 5,780,698,301 -93,498 3853 31.8252 18,163,890,903 2012-06-30
3311 2012-06-29 5,780,791,799 -85,753 3853 31.8293 18,161,853,230 2012-05-31
3312 2012-06-28 5,780,877,552 120,214 3854 31.8298 18,161,853,230 2012-05-31
3313 2012-06-27 5,780,757,338 -87,307 3853 31.8291 18,161,853,230 2012-05-31
3314 2012-06-26 5,780,844,645 -98,220 3857 31.8296 18,161,853,230 2012-05-31
3315 2012-06-25 5,780,942,865 -110,753 3853 31.8301 18,161,853,230 2012-05-31
3316 2012-06-22 5,781,053,618 104,189 3854 31.8307 18,161,853,230 2012-05-31
3317 2012-06-21 5,780,949,429 16,180,030 3855 31.8302 18,161,853,230 2012-05-31
3318 2012-06-20 5,764,769,399 281,235 3857 31.7411 18,161,853,230 2012-05-31
3319 2012-06-19 5,764,488,164 158,163 3858 31.7395 18,161,853,230 2012-05-31
3320 2012-06-18 5,764,330,001 -7,423,159 3858 31.7387 18,161,853,230 2012-05-31
3321 2012-06-15 5,771,753,160 383,947 3861 31.7795 18,161,853,230 2012-05-31
3322 2012-06-14 5,771,369,213 -2,615,501 3861 31.7774 18,161,853,230 2012-05-31
3323 2012-06-13 5,773,984,714 -272,275 3864 31.7918 18,161,853,230 2012-05-31
3324 2012-06-12 5,774,256,989 250,588 3866 31.7933 18,161,853,230 2012-05-31
3325 2012-06-11 5,774,006,401 5,770,532 3867 31.7919 18,161,853,230 2012-05-31
3326 2012-06-08 5,768,235,869 718,348 3868 31.7602 18,161,853,230 2012-05-31
3327 2012-06-07 5,767,517,521 491,242 3869 31.7562 18,161,853,230 2012-05-31
3328 2012-06-06 5,767,026,279 1,368,085 3868 31.7535 18,161,853,230 2012-05-31
3329 2012-06-05 5,765,658,194 54,888 3869 31.7460 18,161,853,230 2012-05-31
3330 2012-06-04 5,765,603,306 1,384,054 3865 31.7457 18,161,853,230 2012-05-31
3331 2012-06-01 5,764,219,252 -297,682 3864 31.7381 18,161,853,230 2012-05-31
3332 2012-05-31 5,764,516,934 1,124,627 3861 31.7397 18,161,853,230 2012-05-31
3333 2012-05-30 5,763,392,307 562,284 3858 31.7397 18,158,300,893 2012-05-02
3334 2012-05-29 5,762,830,023 76,488 3858 31.7366 18,158,300,893 2012-05-02
3335 2012-05-28 5,762,753,535 351,294 3858 31.7362 18,158,300,893 2012-05-02
3336 2012-05-25 5,762,402,241 353,021 3855 31.7343 18,158,300,893 2012-05-02
3337 2012-05-24 5,762,049,220 402,334 3853 31.7323 18,158,300,893 2012-05-02
3338 2012-05-23 5,761,646,886 -105,377 3850 31.7301 18,158,300,893 2012-05-02
3339 2012-05-22 5,761,752,263 -265,422 3847 31.7307 18,158,300,893 2012-05-02
3340 2012-05-21 5,762,017,685 -632,905 3846 31.7321 18,158,300,893 2012-05-02
3341 2012-05-18 5,762,650,590 49,984 3846 31.7356 18,158,300,893 2012-05-02
3342 2012-05-17 5,762,600,606 36,859 3842 31.7354 18,158,300,893 2012-05-02
3343 2012-05-16 5,762,563,747 -1,021,292 3838 31.7351 18,158,300,893 2012-05-02
3344 2012-05-15 5,763,585,039 -982,278 3836 31.7408 18,158,300,893 2012-05-02
3345 2012-05-14 5,764,567,317 3,110,693 3830 31.7462 18,158,300,893 2012-05-02
3346 2012-05-11 5,761,456,624 93,634 3826 31.7291 18,158,300,893 2012-05-02
3347 2012-05-10 5,761,362,990 451,264 3824 31.7285 18,158,300,893 2012-05-02
3348 2012-05-09 5,760,911,726 -35,109 3827 31.7261 18,158,300,893 2012-05-02
3349 2012-05-08 5,760,946,835 -90,359 3826 31.7262 18,158,300,893 2012-05-02
3350 2012-05-07 5,761,037,194 -260,413 3824 31.7267 18,158,300,893 2012-05-02
3351 2012-05-04 5,761,297,607 1,023,882 3825 31.7282 18,158,300,893 2012-05-02
3352 2012-05-03 5,760,273,725 1,614,573 3829 31.7225 18,158,300,893 2012-05-02
3353 2012-05-02 5,758,659,152 17,302,162 3830 31.7136 18,158,300,893 2012-05-02
3354 2012-04-30 5,741,356,990 -94,914 3831 31.6679 18,129,905,011 2012-04-30
3355 2012-04-27 5,741,451,904 -978,913 3834 31.6758 18,125,681,261 2012-03-31
3356 2012-04-26 5,742,430,817 36,210 3834 31.6812 18,125,681,261 2012-03-31
3357 2012-04-25 5,742,394,607 996,581 3833 31.6810 18,125,681,261 2012-03-31
3358 2012-04-24 5,741,398,026 485,342 3832 31.6755 18,125,681,261 2012-03-31
3359 2012-04-23 5,740,912,684 1,162,680 3832 31.6728 18,125,681,261 2012-03-31
3360 2012-04-20 5,739,750,004 -2,675,688 3835 31.6664 18,125,681,261 2012-03-31
3361 2012-04-19 5,742,425,692 58,342 3836 31.6812 18,125,681,261 2012-03-31
3362 2012-04-18 5,742,367,350 833,370 3836 31.6808 18,125,681,261 2012-03-31
3363 2012-04-17 5,741,533,980 -936,621 3834 31.6762 18,125,681,261 2012-03-31
3364 2012-04-16 5,742,470,601 -1,495,239 3832 31.6814 18,125,681,261 2012-03-31
3365 2012-04-13 5,743,965,840 -117,407 3834 31.6897 18,125,681,261 2012-03-31
3366 2012-04-12 5,744,083,247 -371,433 3836 31.6903 18,125,681,261 2012-03-31
3367 2012-04-11 5,744,454,680 -513,773 3832 31.6924 18,125,681,261 2012-03-31
3368 2012-04-10 5,744,968,453 552,900 3832 31.6952 18,125,681,261 2012-03-31
3369 2012-04-05 5,744,415,553 5,546,089 3833 31.6921 18,125,681,261 2012-03-31
3370 2012-04-03 5,738,869,464 3,658,141 3829 31.6615 18,125,681,261 2012-03-31
3371 2012-04-02 5,735,211,323 -312,206 3826 31.6414 18,125,681,261 2012-03-31
3372 2012-03-30 5,735,523,529 -1,299,184 3827 31.8386 18,014,352,868 2012-02-29
3373 2012-03-29 5,736,822,713 988,852 3825 31.8458 18,014,352,868 2012-02-29
3374 2012-03-28 5,735,833,861 2,601,382 3828 31.8404 18,014,352,868 2012-02-29
3375 2012-03-27 5,733,232,479 2,233,267 3827 31.8259 18,014,352,868 2012-02-29
3376 2012-03-26 5,730,999,212 55,778 3830 31.8135 18,014,352,868 2012-02-29
3377 2012-03-23 5,730,943,434 -404,108 3831 31.8132 18,014,352,868 2012-02-29
3378 2012-03-22 5,731,347,542 155,545 3831 31.8155 18,014,352,868 2012-02-29
3379 2012-03-21 5,731,191,997 670,931 3833 31.8146 18,014,352,868 2012-02-29
3380 2012-03-20 5,730,521,066 3,164,511 3833 31.8109 18,014,352,868 2012-02-29
3381 2012-03-19 5,727,356,555 731,340 3841 31.7933 18,014,352,868 2012-02-29
3382 2012-03-16 5,726,625,215 152,036 3844 31.7892 18,014,352,868 2012-02-29
3383 2012-03-15 5,726,473,179 48,580 3848 31.7884 18,014,352,868 2012-02-29
3384 2012-03-14 5,726,424,599 6,779,972 3850 31.7881 18,014,352,868 2012-02-29
3385 2012-03-13 5,719,644,627 7,017,166 3852 31.7505 18,014,352,868 2012-02-29
3386 2012-03-12 5,712,627,461 10,926,752 3851 31.7115 18,014,352,868 2012-02-29
3387 2012-03-09 5,701,700,709 2,169,999 3851 31.6509 18,014,352,868 2012-02-29
3388 2012-03-08 5,699,530,710 385,642 3850 31.6388 18,014,352,868 2012-02-29
3389 2012-03-07 5,699,145,068 15,201,536 3851 31.6367 18,014,352,868 2012-02-29
3390 2012-03-06 5,683,943,532 2,430,640 3853 31.5523 18,014,352,868 2012-02-29
3391 2012-03-05 5,681,512,892 1,206,197 3849 31.5388 18,014,352,868 2012-02-29
3392 2012-03-02 5,680,306,695 2,277,813 3848 31.5321 18,014,352,868 2012-02-29
3393 2012-03-01 5,678,028,882 -159,758 3850 31.5195 18,014,352,868 2012-02-29
3394 2012-02-29 5,678,188,640 128,792 3849 31.5204 18,014,352,868 2012-02-29
3395 2012-02-28 5,678,059,848 362,505 3851 31.6059 17,965,212,002 2012-01-31
3396 2012-02-27 5,677,697,343 269,033 3852 31.6038 17,965,212,002 2012-01-31
3397 2012-02-24 5,677,428,310 2,251,072 3854 31.6023 17,965,212,002 2012-01-31
3398 2012-02-23 5,675,177,238 1,128,491 3854 31.5898 17,965,212,002 2012-01-31
3399 2012-02-22 5,674,048,747 -1,719,682 3861 31.5835 17,965,212,002 2012-01-31
3400 2012-02-21 5,675,768,429 567,516 3863 31.5931 17,965,212,002 2012-01-31
3401 2012-02-20 5,675,200,913 -1,047,271 3863 31.5899 17,965,212,002 2012-01-31
3402 2012-02-17 5,676,248,184 -1,233,011 3868 31.5958 17,965,212,002 2012-01-31
3403 2012-02-16 5,677,481,195 46,351 3870 31.6026 17,965,212,002 2012-01-31
3404 2012-02-15 5,677,434,844 2,413,947 3869 31.6024 17,965,212,002 2012-01-31
3405 2012-02-14 5,675,020,897 -848,345 3873 31.5889 17,965,212,002 2012-01-31
3406 2012-02-13 5,675,869,242 -1,216,905 3877 31.5937 17,965,212,002 2012-01-31
3407 2012-02-10 5,677,086,147 -485,964 3877 31.6004 17,965,212,002 2012-01-31
3408 2012-02-09 5,677,572,111 -4,129,618 3880 31.6031 17,965,212,002 2012-01-31
3409 2012-02-08 5,681,701,729 147,803 3885 31.6261 17,965,212,002 2012-01-31
3410 2012-02-07 5,681,553,926 -3,003,665 3888 31.6253 17,965,212,002 2012-01-31
3411 2012-02-06 5,684,557,591 1,543,442 3890 31.6420 17,965,212,002 2012-01-31
3412 2012-02-03 5,683,014,149 1,168,467 3894 31.6334 17,965,212,002 2012-01-31
3413 2012-02-02 5,681,845,682 693,608 3893 31.6269 17,965,212,002 2012-01-31
3414 2012-02-01 5,681,152,074 -2,304,345 3897 31.6231 17,965,212,002 2012-01-31
3415 2012-01-31 5,683,456,419 -2,813,002 3897 31.6359 17,965,212,002 2012-01-31
3416 2012-01-30 5,686,269,421 -630,797 3893 31.6516 17,965,212,002 2012-01-18
3417 2012-01-27 5,686,900,218 1,234,281 3898 31.6551 17,965,212,002 2012-01-18
3418 2012-01-26 5,685,665,937 -2,942,184 3904 31.6482 17,965,212,002 2012-01-18
3419 2012-01-20 5,688,608,121 4,026,496 3908 31.6646 17,965,212,002 2012-01-18
3420 2012-01-19 5,684,581,625 -1,378,352 3908 31.6422 17,965,212,002 2012-01-18
3421 2012-01-18 5,685,959,977 25,592,090 3911 31.6498 17,965,212,002 2012-01-18
3422 2012-01-17 5,660,367,887 -419,460 3906 31.6786 17,868,085,646 2011-12-31
3423 2012-01-16 5,660,787,347 402,293 3904 31.6810 17,868,085,646 2011-12-31
3424 2012-01-13 5,660,385,054 -88,700 3908 31.6787 17,868,085,646 2011-12-31
3425 2012-01-12 5,660,473,754 7,011,099 3910 31.6792 17,868,085,646 2011-12-31
3426 2012-01-11 5,653,462,655 -839,118 3909 31.6400 17,868,085,646 2011-12-31
3427 2012-01-10 5,654,301,773 -2,996,769 3912 31.6447 17,868,085,646 2011-12-31
3428 2012-01-09 5,657,298,542 129,447 3914 31.6615 17,868,085,646 2011-12-31
3429 2012-01-06 5,657,169,095 -58,524 3915 31.6607 17,868,085,646 2011-12-31
3430 2012-01-05 5,657,227,619 -4,368,442 3916 31.6611 17,868,085,646 2011-12-31
3431 2012-01-04 5,661,596,061 27,893 3918 31.6855 17,868,085,646 2011-12-31
3432 2012-01-03 5,661,568,168 -288,798 3918 31.6854 17,868,085,646 2011-12-31
3433 2011-12-30 5,661,856,966 -2,102,405 3916 31.6874 17,867,832,758 2011-11-30
3434 2011-12-29 5,663,959,371 43,801 3915 31.6992 17,867,832,758 2011-11-30
3435 2011-12-28 5,663,915,570 4,853,008 3913 31.6990 17,867,832,758 2011-11-30
3436 2011-12-23 5,659,062,562 681,427 3914 31.6718 17,867,832,758 2011-11-30
3437 2011-12-22 5,658,381,135 -926,222 3912 31.6680 17,867,832,758 2011-11-30
3438 2011-12-21 5,659,307,357 1,725,241 3912 31.6732 17,867,832,758 2011-11-30
3439 2011-12-20 5,657,582,116 3,386,654 3914 31.6635 17,867,832,758 2011-11-30
3440 2011-12-19 5,654,195,462 -3,798,719 3913 31.6446 17,867,832,758 2011-11-30
3441 2011-12-16 5,657,994,181 -839,234 3913 31.6658 17,867,832,758 2011-11-30
3442 2011-12-15 5,658,833,415 603,880 3910 31.6705 17,867,832,758 2011-11-30
3443 2011-12-14 5,658,229,535 -2,577,153 3910 31.6671 17,867,832,758 2011-11-30
3444 2011-12-13 5,660,806,688 847,895 3911 31.6816 17,867,832,758 2011-11-30
3445 2011-12-12 5,659,958,793 -2,149,334 3912 31.6768 17,867,832,758 2011-11-30
3446 2011-12-09 5,662,108,127 -5,557,418 3913 31.6888 17,867,832,758 2011-11-30
3447 2011-12-08 5,667,665,545 1,113,710 3913 31.7199 17,867,832,758 2011-11-30
3448 2011-12-07 5,666,551,835 17,445,446 3911 31.7137 17,867,832,758 2011-11-30
3449 2011-12-06 5,649,106,389 4,922,370 3912 31.6161 17,867,832,758 2011-11-30
3450 2011-12-05 5,644,184,019 -954,097 3911 31.5885 17,867,832,758 2011-11-30
3451 2011-12-02 5,645,138,116 -24,570 3911 31.5939 17,867,832,758 2011-11-30
3452 2011-12-01 5,645,162,686 1,828,388 3916 31.5940 17,867,832,758 2011-11-30
3453 2011-11-30 5,643,334,298 101,816 3916 31.5838 17,867,832,758 2011-11-30
3454 2011-11-29 5,643,232,482 -268,448 3916 31.5835 17,867,687,944 2011-10-31
3455 2011-11-28 5,643,500,930 2,037 3914 31.5850 17,867,687,944 2011-10-31
3456 2011-11-25 5,643,498,893 1,483,774 3913 31.5849 17,867,687,944 2011-10-31
3457 2011-11-24 5,642,015,119 3,661,836 3913 31.5766 17,867,687,944 2011-10-31
3458 2011-11-23 5,638,353,283 4,596,418 3909 31.5561 17,867,687,944 2011-10-31
3459 2011-11-22 5,633,756,865 1,302,451 3910 31.5304 17,867,687,944 2011-10-31
3460 2011-11-21 5,632,454,414 2,536,913 3907 31.5231 17,867,687,944 2011-10-31
3461 2011-11-18 5,629,917,501 172,099 3906 31.5089 17,867,687,944 2011-10-31
3462 2011-11-17 5,629,745,402 3,192,832 3901 31.5080 17,867,687,944 2011-10-31
3463 2011-11-16 5,626,552,570 2,565,922 3900 31.4901 17,867,687,944 2011-10-31
3464 2011-11-15 5,623,986,648 331,136 3900 31.4757 17,867,687,944 2011-10-31
3465 2011-11-14 5,623,655,512 2,069,982 3901 31.4739 17,867,687,944 2011-10-31
3466 2011-11-11 5,621,585,530 1,098,790 3899 31.4623 17,867,687,944 2011-10-31
3467 2011-11-10 5,620,486,740 591,671 3901 31.4562 17,867,687,944 2011-10-31
3468 2011-11-09 5,619,895,069 -440,960 3901 31.4528 17,867,687,944 2011-10-31
3469 2011-11-08 5,620,336,029 -2,238 3900 31.4553 17,867,687,944 2011-10-31
3470 2011-11-07 5,620,338,267 325,409 3903 31.4553 17,867,687,944 2011-10-31
3471 2011-11-04 5,620,012,858 -12,612,235 3901 31.4535 17,867,687,944 2011-10-31
3472 2011-11-03 5,632,625,093 -3,922,395 3902 31.5241 17,867,687,944 2011-10-31
3473 2011-11-02 5,636,547,488 -16,021,988 3900 31.5460 17,867,687,944 2011-10-31
3474 2011-11-01 5,652,569,476 -8,275,893 3896 31.6357 17,867,687,944 2011-10-31
3475 2011-10-31 5,660,845,369 -839,622 3899 31.6820 17,867,687,944 2011-10-31
3476 2011-10-28 5,661,684,991 -536,318 3898 31.6871 17,867,449,929 2011-10-06
3477 2011-10-27 5,662,221,309 -1,856,927 3903 31.6901 17,867,449,929 2011-10-06
3478 2011-10-26 5,664,078,236 1,131,023 3905 31.7005 17,867,449,929 2011-10-06
3479 2011-10-25 5,662,947,213 -3,359,958 3904 31.6942 17,867,449,929 2011-10-06
3480 2011-10-24 5,666,307,171 -539,252 3903 31.7130 17,867,449,929 2011-10-06
3481 2011-10-21 5,666,846,423 -692,184 3902 31.7160 17,867,449,929 2011-10-06
3482 2011-10-20 5,667,538,607 -10,215,468 3905 31.7199 17,867,449,929 2011-10-06
3483 2011-10-19 5,677,754,075 -9,266,951 3907 31.7771 17,867,449,929 2011-10-06
3484 2011-10-18 5,687,021,026 -4,140,180 3906 31.8289 17,867,449,929 2011-10-06
3485 2011-10-17 5,691,161,206 -5,316,789 3914 31.8521 17,867,449,929 2011-10-06
3486 2011-10-14 5,696,477,995 -2,497,782 3916 31.8819 17,867,449,929 2011-10-06
3487 2011-10-13 5,698,975,777 -1,353,149 3919 31.8959 17,867,449,929 2011-10-06
3488 2011-10-12 5,700,328,926 -1,922,835 3917 31.9034 17,867,449,929 2011-10-06
3489 2011-10-11 5,702,251,761 -2,110,610 3915 31.9142 17,867,449,929 2011-10-06
3490 2011-10-10 5,704,362,371 7,943 3913 31.9260 17,867,449,929 2011-10-06
3491 2011-10-07 5,704,354,428 524,484 3909 31.9260 17,867,449,929 2011-10-06
3492 2011-10-06 5,703,829,944 7,854,360 3912 31.9230 17,867,449,929 2011-10-06
3493 2011-10-04 5,695,975,584 4,909,656 3907 31.9161 17,846,707,973 2011-09-30
3494 2011-10-03 5,691,065,928 8,501,486 3903 31.8886 17,846,707,973 2011-09-30
3495 2011-09-30 5,682,564,442 -1,582,830 3903 31.8410 17,846,707,973 2011-09-30
3496 2011-09-28 5,684,147,272 7,316,895 3899 31.8501 17,846,535,954 2011-08-31
3497 2011-09-27 5,676,830,377 -176,185 3894 31.8091 17,846,535,954 2011-08-31
3498 2011-09-26 5,677,006,562 5,803,588 3898 31.8101 17,846,535,954 2011-08-31
3499 2011-09-23 5,671,202,974 2,637,202 3894 31.7776 17,846,535,954 2011-08-31
3500 2011-09-22 5,668,565,772 225,049 3885 31.7628 17,846,535,954 2011-08-31
3501 2011-09-21 5,668,340,723 -126,919 3878 31.7616 17,846,535,954 2011-08-31
3502 2011-09-20 5,668,467,642 2,034,924 3876 31.7623 17,846,535,954 2011-08-31
3503 2011-09-19 5,666,432,718 9,399,451 3869 31.7509 17,846,535,954 2011-08-31
3504 2011-09-16 5,657,033,267 -787,086 3867 31.6982 17,846,535,954 2011-08-31
3505 2011-09-15 5,657,820,353 5,127,106 3868 31.7026 17,846,535,954 2011-08-31
3506 2011-09-14 5,652,693,247 2,300,527 3865 31.6739 17,846,535,954 2011-08-31
3507 2011-09-12 5,650,392,720 317,113 3863 31.6610 17,846,535,954 2011-08-31
3508 2011-09-09 5,650,075,607 -9,044 3862 31.6592 17,846,535,954 2011-08-31
3509 2011-09-08 5,650,084,651 3,321,858 3861 31.6593 17,846,535,954 2011-08-31
3510 2011-09-07 5,646,762,793 5,946,705 3859 31.6407 17,846,535,954 2011-08-31
3511 2011-09-06 5,640,816,088 299,811 3862 31.6073 17,846,535,954 2011-08-31
3512 2011-09-05 5,640,516,277 826,185 3861 31.6057 17,846,535,954 2011-08-31
3513 2011-09-02 5,639,690,092 2,539,979 3861 31.6010 17,846,535,954 2011-08-31
3514 2011-09-01 5,637,150,113 3,429,876 3857 31.5868 17,846,535,954 2011-08-31
3515 2011-08-31 5,633,720,237 62,671 3854 31.5676 17,846,535,954 2011-08-31
3516 2011-08-30 5,633,657,566 3,269,600 3853 31.5773 17,840,836,919 2011-07-31
3517 2011-08-29 5,630,387,966 7,489,464 3852 31.5590 17,840,836,919 2011-07-31
3518 2011-08-26 5,622,898,502 -72,494 3850 31.5170 17,840,836,919 2011-07-31
3519 2011-08-25 5,622,970,996 -2,322,675 3847 31.5174 17,840,836,919 2011-07-31
3520 2011-08-24 5,625,293,671 6,286,580 3843 31.5304 17,840,836,919 2011-07-31
3521 2011-08-23 5,619,007,091 -366,577 3842 31.4952 17,840,836,919 2011-07-31
3522 2011-08-22 5,619,373,668 5,452,136 3840 31.4973 17,840,836,919 2011-07-31
3523 2011-08-19 5,613,921,532 -350,441 3841 31.4667 17,840,836,919 2011-07-31
3524 2011-08-18 5,614,271,973 9,175,108 3842 31.4687 17,840,836,919 2011-07-31
3525 2011-08-17 5,605,096,865 3,402,749 3836 31.4172 17,840,836,919 2011-07-31
3526 2011-08-16 5,601,694,116 2,545,666 3833 31.3982 17,840,836,919 2011-07-31
3527 2011-08-15 5,599,148,450 4,341,632 3825 31.3839 17,840,836,919 2011-07-31
3528 2011-08-12 5,594,806,818 2,861,694 3817 31.3596 17,840,836,919 2011-07-31
3529 2011-08-11 5,591,945,124 9,975,321 3807 31.3435 17,840,836,919 2011-07-31
3530 2011-08-10 5,581,969,803 10,564,055 3798 31.2876 17,840,836,919 2011-07-31
3531 2011-08-09 5,571,405,748 2,978,492 3794 31.2284 17,840,836,919 2011-07-31
3532 2011-08-08 5,568,427,256 2,350,795 3794 31.2117 17,840,836,919 2011-07-31
3533 2011-08-05 5,566,076,461 2,660,579 3790 31.1985 17,840,836,919 2011-07-31
3534 2011-08-04 5,563,415,882 2,765,860 3789 31.1836 17,840,836,919 2011-07-31
3535 2011-08-03 5,560,650,022 28,941 3790 31.1681 17,840,836,919 2011-07-31
3536 2011-08-02 5,560,621,081 230,785 3792 31.1679 17,840,836,919 2011-07-31
3537 2011-08-01 5,560,390,296 345,172 3792 31.1666 17,840,836,919 2011-07-31
3538 2011-07-29 5,560,045,124 4,182,033 3791 31.1649 17,840,754,788 2011-07-06
3539 2011-07-28 5,555,863,091 -61,852 3791 31.1414 17,840,754,788 2011-07-06
3540 2011-07-27 5,555,924,943 567,635 3786 31.1418 17,840,754,788 2011-07-06
3541 2011-07-26 5,555,357,308 1,355,719 3787 31.1386 17,840,754,788 2011-07-06
3542 2011-07-25 5,554,001,589 3,228,336 3780 31.1310 17,840,754,788 2011-07-06
3543 2011-07-22 5,550,773,253 14,437,567 3782 31.1129 17,840,754,788 2011-07-06
3544 2011-07-21 5,536,335,686 2,102,035 3779 31.0320 17,840,754,788 2011-07-06
3545 2011-07-20 5,534,233,651 -293,890 3777 31.0202 17,840,754,788 2011-07-06
3546 2011-07-19 5,534,527,541 -212,251 3776 31.0218 17,840,754,788 2011-07-06
3547 2011-07-18 5,534,739,792 1,148,728 3776 31.0230 17,840,754,788 2011-07-06
3548 2011-07-15 5,533,591,064 2,661,174 3773 31.0166 17,840,754,788 2011-07-06
3549 2011-07-14 5,530,929,890 2,397,553 3771 31.0017 17,840,754,788 2011-07-06
3550 2011-07-13 5,528,532,337 -2,985,260 3768 30.9882 17,840,754,788 2011-07-06
3551 2011-07-12 5,531,517,597 2,867,839 3766 31.0050 17,840,754,788 2011-07-06
3552 2011-07-11 5,528,649,758 3,336,004 3766 30.9889 17,840,754,788 2011-07-06
3553 2011-07-08 5,525,313,754 867,561 3765 30.9702 17,840,754,788 2011-07-06
3554 2011-07-07 5,524,446,193 1,293,020 3766 30.9653 17,840,754,788 2011-07-06
3555 2011-07-06 5,523,153,173 12,156,851 3768 30.9581 17,840,754,788 2011-07-06
3556 2011-07-05 5,510,996,322 9,214,712 3762 30.9302 17,817,509,571 2011-06-30
3557 2011-07-04 5,501,781,610 6,021,306 3764 30.8785 17,817,509,571 2011-06-30
3558 2011-06-30 5,495,760,304 2,524,999 3761 30.8447 17,817,509,571 2011-06-30
3559 2011-06-29 5,493,235,305 10,611,740 3760 30.8307 17,817,424,087 2011-05-31
3560 2011-06-28 5,482,623,565 2,732,577 3756 30.7711 17,817,424,087 2011-05-31
3561 2011-06-27 5,479,890,988 -83,316 3757 30.7558 17,817,424,087 2011-05-31
3562 2011-06-24 5,479,974,304 5,923,987 3753 30.7563 17,817,424,087 2011-05-31
3563 2011-06-23 5,474,050,317 18,843,384 3753 30.7230 17,817,424,087 2011-05-31
3564 2011-06-22 5,455,206,933 4,644,854 3742 30.6173 17,817,424,087 2011-05-31
3565 2011-06-21 5,450,562,079 4,570,214 3734 30.5912 17,817,424,087 2011-05-31
3566 2011-06-20 5,445,991,865 18,665,748 3723 30.5655 17,817,424,087 2011-05-31
3567 2011-06-17 5,427,326,117 2,527,620 3720 30.4608 17,817,424,087 2011-05-31
3568 2011-06-16 5,424,798,497 11,894,809 3716 30.4466 17,817,424,087 2011-05-31
3569 2011-06-15 5,412,903,688 2,073,966 3712 30.3798 17,817,424,087 2011-05-31
3570 2011-06-14 5,410,829,722 12,086,016 3708 30.3682 17,817,424,087 2011-05-31
3571 2011-06-13 5,398,743,706 -308,653 3702 30.3004 17,817,424,087 2011-05-31
3572 2011-06-10 5,399,052,359 9,897,530 3701 30.3021 17,817,424,087 2011-05-31
3573 2011-06-09 5,389,154,829 7,269,233 3700 30.2465 17,817,424,087 2011-05-31
3574 2011-06-08 5,381,885,596 3,854,019 3701 30.2057 17,817,424,087 2011-05-31
3575 2011-06-07 5,378,031,577 2,345,793 3703 30.1841 17,817,424,087 2011-05-31
3576 2011-06-03 5,375,685,784 2,807,283 3700 30.1709 17,817,424,087 2011-05-31
3577 2011-06-02 5,372,878,501 5,801,188 3699 30.1552 17,817,424,087 2011-05-31
3578 2011-06-01 5,367,077,313 6,514,669 3701 30.1226 17,817,424,087 2011-05-31
3579 2011-05-31 5,360,562,644 12,641,076 3703 30.0861 17,817,424,087 2011-05-31
3580 2011-05-30 5,347,921,568 10,414,335 3704 30.0153 17,817,302,676 2011-05-05
3581 2011-05-27 5,337,507,233 4,902,945 3702 29.9569 17,817,302,676 2011-05-05
3582 2011-05-26 5,332,604,288 6,409,231 3702 29.9294 17,817,302,676 2011-05-05
3583 2011-05-25 5,326,195,057 5,534,622 3695 29.8934 17,817,302,676 2011-05-05
3584 2011-05-24 5,320,660,435 6,263,282 3693 29.8623 17,817,302,676 2011-05-05
3585 2011-05-23 5,314,397,153 -70,935 3692 29.8272 17,817,302,676 2011-05-05
3586 2011-05-20 5,314,468,088 4,854,883 3689 29.8276 17,817,302,676 2011-05-05
3587 2011-05-19 5,309,613,205 40,889 3686 29.8003 17,817,302,676 2011-05-05
3588 2011-05-18 5,309,572,316 410,042 3682 29.8001 17,817,302,676 2011-05-05
3589 2011-05-17 5,309,162,274 1,998,257 3680 29.7978 17,817,302,676 2011-05-05
3590 2011-05-16 5,307,164,017 -1,203,486 3677 29.7866 17,817,302,676 2011-05-05
3591 2011-05-13 5,308,367,503 13,776 3676 29.7933 17,817,302,676 2011-05-05
3592 2011-05-12 5,308,353,727 1,175,257 3674 29.7933 17,817,302,676 2011-05-05
3593 2011-05-11 5,307,178,470 2,717,147 3670 29.7867 17,817,302,676 2011-05-05
3594 2011-05-09 5,304,461,323 -1,700,188 3666 29.7714 17,817,302,676 2011-05-05
3595 2011-05-06 5,306,161,511 72,098 3669 29.7809 17,817,302,676 2011-05-05
3596 2011-05-05 5,306,089,413 32,168,653 3668 29.7805 17,817,302,676 2011-05-05
3597 2011-05-04 5,273,920,760 -15,791 3666 29.7843 17,707,019,891 2011-04-30
3598 2011-05-03 5,273,936,551 -729,750 3668 29.7844 17,707,019,891 2011-04-30
3599 2011-04-29 5,274,666,301 2,847,561 3671 29.7887 17,706,957,048 2011-03-31
3600 2011-04-28 5,271,818,740 1,584,479 3672 29.7726 17,706,957,048 2011-03-31
3601 2011-04-27 5,270,234,261 3,466,213 3671 29.7636 17,706,957,048 2011-03-31
3602 2011-04-26 5,266,768,048 7,622,822 3674 29.7441 17,706,957,048 2011-03-31
3603 2011-04-21 5,259,145,226 2,599,040 3672 29.7010 17,706,957,048 2011-03-31
3604 2011-04-20 5,256,546,186 -2,664 3673 29.6863 17,706,957,048 2011-03-31
3605 2011-04-19 5,256,548,850 4,849,456 3668 29.6863 17,706,957,048 2011-03-31
3606 2011-04-18 5,251,699,394 8,096,920 3669 29.6590 17,706,957,048 2011-03-31
3607 2011-04-15 5,243,602,474 11,166,277 3670 29.6132 17,706,957,048 2011-03-31
3608 2011-04-14 5,232,436,197 2,535,068 3669 29.5502 17,706,957,048 2011-03-31
3609 2011-04-13 5,229,901,129 10,280,844 3667 29.5359 17,706,957,048 2011-03-31
3610 2011-04-12 5,219,620,285 4,863,500 3665 29.4778 17,706,957,048 2011-03-31
3611 2011-04-11 5,214,756,785 7,134,984 3669 29.4503 17,706,957,048 2011-03-31
3612 2011-04-08 5,207,621,801 5,697,772 3672 29.4100 17,706,957,048 2011-03-31
3613 2011-04-07 5,201,924,029 15,041,374 3673 29.3779 17,706,957,048 2011-03-31
3614 2011-04-06 5,186,882,655 22,513,257 3677 29.2929 17,706,957,048 2011-03-31
3615 2011-04-04 5,164,369,398 5,698,557 3678 29.1658 17,706,957,048 2011-03-31
3616 2011-04-01 5,158,670,841 14,965,666 3675 29.1336 17,706,957,048 2011-03-31
3617 2011-03-31 5,143,705,175 18,777,248 3672 29.0491 17,706,957,048 2011-03-31
3618 2011-03-30 5,124,927,927 18,624,745 3676 28.9433 17,706,801,306 2011-02-28
3619 2011-03-29 5,106,303,182 19,789,237 3679 28.8381 17,706,801,306 2011-02-28
3620 2011-03-28 5,086,513,945 948,433 3678 28.7263 17,706,801,306 2011-02-28
3621 2011-03-25 5,085,565,512 3,993,045 3675 28.7210 17,706,801,306 2011-02-28
3622 2011-03-24 5,081,572,467 5,732,189 3674 28.6984 17,706,801,306 2011-02-28
3623 2011-03-23 5,075,840,278 15,378,528 3670 28.6660 17,706,801,306 2011-02-28
3624 2011-03-22 5,060,461,750 -88,975 3663 28.5792 17,706,801,306 2011-02-28
3625 2011-03-21 5,060,550,725 8,572,305 3655 28.5797 17,706,801,306 2011-02-28
3626 2011-03-18 5,051,978,420 -238,240 3648 28.5313 17,706,801,306 2011-02-28
3627 2011-03-17 5,052,216,660 3,642,199 3641 28.5326 17,706,801,306 2011-02-28
3628 2011-03-16 5,048,574,461 6,255,078 3635 28.5121 17,706,801,306 2011-02-28
3629 2011-03-15 5,042,319,383 16,700,512 3624 28.4767 17,706,801,306 2011-02-28
3630 2011-03-14 5,025,618,871 5,293,772 3621 28.3824 17,706,801,306 2011-02-28
3631 2011-03-11 5,020,325,099 8,097,335 3619 28.3525 17,706,801,306 2011-02-28
3632 2011-03-10 5,012,227,764 5,307,851 3618 28.3068 17,706,801,306 2011-02-28
3633 2011-03-09 5,006,919,913 2,622,704 3617 28.2768 17,706,801,306 2011-02-28
3634 2011-03-08 5,004,297,209 435,114 3611 28.2620 17,706,801,306 2011-02-28
3635 2011-03-07 5,003,862,095 5,758,134 3608 28.2595 17,706,801,306 2011-02-28
3636 2011-03-04 4,998,103,961 647,999 3601 28.2270 17,706,801,306 2011-02-28
3637 2011-03-03 4,997,455,962 -1,353,018 3593 28.2234 17,706,801,306 2011-02-28
3638 2011-03-02 4,998,808,980 565,085 3586 28.2310 17,706,801,306 2011-02-28
3639 2011-03-01 4,998,243,895 -292,796 3586 28.2278 17,706,801,306 2011-02-28
3640 2011-02-28 4,998,536,691 478,904 3586 28.2295 17,706,801,306 2011-02-28
3641 2011-02-25 4,998,057,787 -3,925,904 3589 28.2275 17,706,367,554 2011-01-31
3642 2011-02-24 5,001,983,691 -8,572,859 3587 28.2496 17,706,367,554 2011-01-31
3643 2011-02-23 5,010,556,550 -777,183 3589 28.2980 17,706,367,554 2011-01-31
3644 2011-02-22 5,011,333,733 -14,202,625 3592 28.3024 17,706,367,554 2011-01-31
3645 2011-02-21 5,025,536,358 -22,249,796 3594 28.3827 17,706,367,554 2011-01-31
3646 2011-02-18 5,047,786,154 -9,615,460 3601 28.5083 17,706,367,554 2011-01-31
3647 2011-02-17 5,057,401,614 -10,571,406 3610 28.5626 17,706,367,554 2011-01-31
3648 2011-02-16 5,067,973,020 -6,397,112 3610 28.6223 17,706,367,554 2011-01-31
3649 2011-02-15 5,074,370,132 -15,201,223 3608 28.6584 17,706,367,554 2011-01-31
3650 2011-02-14 5,089,571,355 -15,644,355 3612 28.7443 17,706,367,554 2011-01-31
3651 2011-02-11 5,105,215,710 -10,830,491 3616 28.8327 17,706,367,554 2011-01-31
3652 2011-02-10 5,116,046,201 -4,429,351 3629 28.8938 17,706,367,554 2011-01-31
3653 2011-02-09 5,120,475,552 -895,399 3634 28.9188 17,706,367,554 2011-01-31
3654 2011-02-08 5,121,370,951 -6,849,646 3651 28.9239 17,706,367,554 2011-01-31
3655 2011-02-07 5,128,220,597 -226,125 3655 28.9626 17,706,367,554 2011-01-31
3656 2011-02-02 5,128,446,722 -119,718 3655 28.9639 17,706,367,554 2011-01-31
3657 2011-02-01 5,128,566,440 -6,712,296 3653 28.9645 17,706,367,554 2011-01-31
3658 2011-01-31 5,135,278,736 -3,641,689 3653 29.0024 17,706,367,554 2011-01-31
3659 2011-01-28 5,138,920,425 101,748 3652 29.0237 17,705,932,717 2011-01-12
3660 2011-01-27 5,138,818,677 -1,327,170 3649 29.0231 17,705,932,717 2011-01-12
3661 2011-01-26 5,140,145,847 -5,437,673 3653 29.0306 17,705,932,717 2011-01-12
3662 2011-01-25 5,145,583,520 -3,357,664 3652 29.0614 17,705,932,717 2011-01-12
3663 2011-01-24 5,148,941,184 -17,990,177 3652 29.0803 17,705,932,717 2011-01-12
3664 2011-01-21 5,166,931,361 1,720,202 3653 29.1819 17,705,932,717 2011-01-12
3665 2011-01-20 5,165,211,159 -3,776,267 3651 29.1722 17,705,932,717 2011-01-12
3666 2011-01-19 5,168,987,426 -8,491,970 3654 29.1935 17,705,932,717 2011-01-12
3667 2011-01-18 5,177,479,396 435,642 3663 29.2415 17,705,932,717 2011-01-12
3668 2011-01-17 5,177,043,754 -4,281,125 3670 29.2390 17,705,932,717 2011-01-12
3669 2011-01-14 5,181,324,879 -1,387,542 3673 29.2632 17,705,932,717 2011-01-12
3670 2011-01-13 5,182,712,421 3,108,782 3684 29.2711 17,705,932,717 2011-01-12
3671 2011-01-12 5,179,603,639 10,481,649 3689 29.2535 17,705,932,717 2011-01-12
3672 2011-01-11 5,169,121,990 635,131 3691 29.2269 17,686,155,902 2010-12-31
3673 2011-01-10 5,168,486,859 -26,125 3689 29.2233 17,686,155,902 2010-12-31
3674 2011-01-07 5,168,512,984 -2,679,505 3690 29.2235 17,686,155,902 2010-12-31
3675 2011-01-06 5,171,192,489 217,456 3692 29.2386 17,686,155,902 2010-12-31
3676 2011-01-05 5,170,975,033 -104,413 3695 29.2374 17,686,155,902 2010-12-31
3677 2011-01-04 5,171,079,446 -4,164,455 3699 29.2380 17,686,155,902 2010-12-31
3678 2011-01-03 5,175,243,901 -147,077 3696 29.2616 17,686,155,902 2010-12-31
3679 2010-12-31 5,175,390,978 1,577,680 3696 29.2624 17,686,155,902 2010-12-31
3680 2010-12-30 5,173,813,298 -41,453 3696 29.2539 17,685,886,847 2010-11-30
3681 2010-12-29 5,173,854,751 -36,731 3693 29.2541 17,685,886,847 2010-11-30
3682 2010-12-28 5,173,891,482 966,557 3693 29.2544 17,685,886,847 2010-11-30
3683 2010-12-24 5,172,924,925 88,403 3692 29.2489 17,685,886,847 2010-11-30
3684 2010-12-23 5,172,836,522 170,193 3692 29.2484 17,685,886,847 2010-11-30
3685 2010-12-22 5,172,666,329 398,285 3692 29.2474 17,685,886,847 2010-11-30
3686 2010-12-21 5,172,268,044 -1,072,861 3689 29.2452 17,685,886,847 2010-11-30
3687 2010-12-20 5,173,340,905 2,171,820 3684 29.2512 17,685,886,847 2010-11-30
3688 2010-12-17 5,171,169,085 -849,913 3686 29.2390 17,685,886,847 2010-11-30
3689 2010-12-16 5,172,018,998 -348,785 3687 29.2438 17,685,886,847 2010-11-30
3690 2010-12-15 5,172,367,783 8,263,688 3686 29.2457 17,685,886,847 2010-11-30
3691 2010-12-14 5,164,104,095 -2,950,422 3684 29.1990 17,685,886,847 2010-11-30
3692 2010-12-13 5,167,054,517 -3,795,367 3687 29.2157 17,685,886,847 2010-11-30
3693 2010-12-10 5,170,849,884 3,549,228 3687 29.2372 17,685,886,847 2010-11-30
3694 2010-12-09 5,167,300,656 7,427,415 3686 29.2171 17,685,886,847 2010-11-30
3695 2010-12-08 5,159,873,241 6,237,513 3683 29.1751 17,685,886,847 2010-11-30
3696 2010-12-07 5,153,635,728 6,547,509 3682 29.1398 17,685,886,847 2010-11-30
3697 2010-12-06 5,147,088,219 2,193,321 3682 29.1028 17,685,886,847 2010-11-30
3698 2010-12-03 5,144,894,898 14,155,249 3682 29.0904 17,685,886,847 2010-11-30
3699 2010-12-02 5,130,739,649 3,066,337 3677 29.0104 17,685,886,847 2010-11-30
3700 2010-12-01 5,127,673,312 2,521,333 3679 28.9930 17,685,886,847 2010-11-30
3701 2010-11-30 5,125,151,979 6,458,311 3675 28.9788 17,685,886,847 2010-11-30
3702 2010-11-29 5,118,693,668 2,165,123 3674 28.9429 17,685,468,613 2010-10-31
3703 2010-11-26 5,116,528,545 1,362,603 3667 28.9307 17,685,468,613 2010-10-31
3704 2010-11-25 5,115,165,942 1,396,961 3661 28.9230 17,685,468,613 2010-10-31
3705 2010-11-24 5,113,768,981 6,921,966 3658 28.9151 17,685,468,613 2010-10-31
3706 2010-11-23 5,106,847,015 9,533,103 3659 28.8759 17,685,468,613 2010-10-31
3707 2010-11-22 5,097,313,912 -9,332,114 3659 28.8220 17,685,468,613 2010-10-31
3708 2010-11-19 5,106,646,026 119,895 3657 28.8748 17,685,468,613 2010-10-31
3709 2010-11-18 5,106,526,131 1,325,207 3651 28.8741 17,685,468,613 2010-10-31
3710 2010-11-17 5,105,200,924 1,034,996 3650 28.8666 17,685,468,613 2010-10-31
3711 2010-11-16 5,104,165,928 116,245 3648 28.8608 17,685,468,613 2010-10-31
3712 2010-11-15 5,104,049,683 3,773,050 3643 28.8601 17,685,468,613 2010-10-31
3713 2010-11-12 5,100,276,633 590,249 3646 28.8388 17,685,468,613 2010-10-31
3714 2010-11-11 5,099,686,384 -3,701,713 3641 28.8355 17,685,468,613 2010-10-31
3715 2010-11-10 5,103,388,097 -1,452,627 3642 28.8564 17,685,468,613 2010-10-31
3716 2010-11-09 5,104,840,724 364,456 3640 28.8646 17,685,468,613 2010-10-31
3717 2010-11-08 5,104,476,268 -1,246,908 3642 28.8625 17,685,468,613 2010-10-31
3718 2010-11-05 5,105,723,176 515,940 3653 28.8696 17,685,468,613 2010-10-31
3719 2010-11-04 5,105,207,236 -645,314 3668 28.8667 17,685,468,613 2010-10-31
3720 2010-11-03 5,105,852,550 5,321,778 3670 28.8703 17,685,468,613 2010-10-31
3721 2010-11-02 5,100,530,772 3,912,377 3668 28.8402 17,685,468,613 2010-10-31
3722 2010-11-01 5,096,618,395 -62,169 3669 28.8181 17,685,468,613 2010-10-31
3723 2010-10-29 5,096,680,564 3,260,767 3671 28.8202 17,684,373,311 2010-10-06
3724 2010-10-28 5,093,419,797 5,480,195 3672 28.8018 17,684,373,311 2010-10-06
3725 2010-10-27 5,087,939,602 3,161,925 3665 28.7708 17,684,373,311 2010-10-06
3726 2010-10-26 5,084,777,677 650,012 3667 28.7529 17,684,373,311 2010-10-06
3727 2010-10-25 5,084,127,665 1,378,543 3670 28.7493 17,684,373,311 2010-10-06
3728 2010-10-22 5,082,749,122 5,139,334 3674 28.7415 17,684,373,311 2010-10-06
3729 2010-10-21 5,077,609,788 2,828,070 3675 28.7124 17,684,373,311 2010-10-06
3730 2010-10-20 5,074,781,718 171,387 3672 28.6964 17,684,373,311 2010-10-06
3731 2010-10-19 5,074,610,331 3,288 3673 28.6954 17,684,373,311 2010-10-06
3732 2010-10-18 5,074,607,043 334,934 3669 28.6954 17,684,373,311 2010-10-06
3733 2010-10-15 5,074,272,109 393,592 3670 28.6935 17,684,373,311 2010-10-06
3734 2010-10-14 5,073,878,517 738,616 3672 28.6913 17,684,373,311 2010-10-06
3735 2010-10-13 5,073,139,901 1,467,413 3674 28.6871 17,684,373,311 2010-10-06
3736 2010-10-12 5,071,672,488 2,579,476 3673 28.6788 17,684,373,311 2010-10-06
3737 2010-10-11 5,069,093,012 -497,467 3669 28.6643 17,684,373,311 2010-10-06
3738 2010-10-08 5,069,590,479 -1,064,177 3670 28.6671 17,684,373,311 2010-10-06
3739 2010-10-07 5,070,654,656 1,384,126 3673 28.6731 17,684,373,311 2010-10-06
3740 2010-10-06 5,069,270,530 18,725,518 3674 28.6653 17,684,373,311 2010-10-06
3741 2010-10-05 5,050,545,012 -39,079 3670 28.6807 17,609,551,922 2010-09-30
3742 2010-10-04 5,050,584,091 -1,764,352 3667 28.6809 17,609,551,922 2010-09-30
3743 2010-09-30 5,052,348,443 238,356 3668 28.6910 17,609,551,922 2010-09-30
3744 2010-09-29 5,052,110,087 1,574,905 3665 28.6908 17,608,834,093 2010-08-31
3745 2010-09-28 5,050,535,182 82,486 3663 28.6818 17,608,834,093 2010-08-31
3746 2010-09-27 5,050,452,696 1,386,875 3666 28.6814 17,608,834,093 2010-08-31
3747 2010-09-24 5,049,065,821 1,613,384 3667 28.6735 17,608,834,093 2010-08-31
3748 2010-09-22 5,047,452,437 -37,968 3669 28.6643 17,608,834,093 2010-08-31
3749 2010-09-21 5,047,490,405 -386,493 3669 28.6645 17,608,834,093 2010-08-31
3750 2010-09-20 5,047,876,898 -35,592 3670 28.6667 17,608,834,093 2010-08-31
3751 2010-09-17 5,047,912,490 -1,265,276 3672 28.6669 17,608,834,093 2010-08-31
3752 2010-09-16 5,049,177,766 -8,808,328 3674 28.6741 17,608,834,093 2010-08-31
3753 2010-09-15 5,057,986,094 -146,720 3678 28.7241 17,608,834,093 2010-08-31
3754 2010-09-14 5,058,132,814 26,554 3680 28.7250 17,608,834,093 2010-08-31
3755 2010-09-13 5,058,106,260 -31,000 3683 28.7248 17,608,834,093 2010-08-31
3756 2010-09-10 5,058,137,260 -1,033,424 3684 28.7250 17,608,834,093 2010-08-31
3757 2010-09-09 5,059,170,684 996,579 3681 28.7309 17,608,834,093 2010-08-31
3758 2010-09-08 5,058,174,105 1,020,389 3681 28.7252 17,608,834,093 2010-08-31
3759 2010-09-07 5,057,153,716 -238,780 3684 28.7194 17,608,834,093 2010-08-31
3760 2010-09-06 5,057,392,496 -9,109 3684 28.7208 17,608,834,093 2010-08-31
3761 2010-09-03 5,057,401,605 892,593 3687 28.7208 17,608,834,093 2010-08-31
3762 2010-09-02 5,056,509,012 6,518 3688 28.7158 17,608,834,093 2010-08-31
3763 2010-09-01 5,056,502,494 838,772 3686 28.7157 17,608,834,093 2010-08-31
3764 2010-08-31 5,055,663,722 1,965,166 3683 28.7110 17,608,834,093 2010-08-31
3765 2010-08-30 5,053,698,556 303,999 3683 28.7209 17,595,861,960 2010-07-31
3766 2010-08-27 5,053,394,557 -51,828 3683 28.7192 17,595,861,960 2010-07-31
3767 2010-08-26 5,053,446,385 -5,225,133 3680 28.7195 17,595,861,960 2010-07-31
3768 2010-08-25 5,058,671,518 854,060 3676 28.7492 17,595,861,960 2010-07-31
3769 2010-08-24 5,057,817,458 -91,457 3676 28.7444 17,595,861,960 2010-07-31
3770 2010-08-23 5,057,908,915 -4,107,087 3677 28.7449 17,595,861,960 2010-07-31
3771 2010-08-20 5,062,016,002 -3,135,573 3675 28.7682 17,595,861,960 2010-07-31
3772 2010-08-19 5,065,151,575 -8,541 3676 28.7860 17,595,861,960 2010-07-31
3773 2010-08-18 5,065,160,116 1,156,297 3675 28.7861 17,595,861,960 2010-07-31
3774 2010-08-17 5,064,003,819 -22,110 3673 28.7795 17,595,861,960 2010-07-31
3775 2010-08-16 5,064,025,929 -677,637 3669 28.7796 17,595,861,960 2010-07-31
3776 2010-08-13 5,064,703,566 -147,421 3670 28.7835 17,595,861,960 2010-07-31
3777 2010-08-12 5,064,850,987 89,248 3671 28.7843 17,595,861,960 2010-07-31
3778 2010-08-11 5,064,761,739 -928,559 3673 28.7838 17,595,861,960 2010-07-31
3779 2010-08-10 5,065,690,298 336,017 3674 28.7891 17,595,861,960 2010-07-31
3780 2010-08-09 5,065,354,281 -22,233,591 3673 28.7872 17,595,861,960 2010-07-31
3781 2010-08-06 5,087,587,872 -12,122,301 3674 28.9135 17,595,861,960 2010-07-31
3782 2010-08-05 5,099,710,173 -5,323,213 3677 28.9824 17,595,861,960 2010-07-31
3783 2010-08-04 5,105,033,386 160,260 3682 29.0127 17,595,861,960 2010-07-31
3784 2010-08-03 5,104,873,126 -1,736,249 3692 29.0118 17,595,861,960 2010-07-31
3785 2010-08-02 5,106,609,375 -3,477,064 3692 29.0216 17,595,861,960 2010-07-31
3786 2010-07-30 5,110,086,439 -7,673,402 3693 29.0415 17,595,801,326 2010-07-07
3787 2010-07-29 5,117,759,841 -7,095,803 3696 29.0851 17,595,801,326 2010-07-07
3788 2010-07-28 5,124,855,644 -872,778 3701 29.1254 17,595,801,326 2010-07-07
3789 2010-07-27 5,125,728,422 10,348,773 3701 29.1304 17,595,801,326 2010-07-07
3790 2010-07-26 5,115,379,649 -1,180,849 3702 29.0716 17,595,801,326 2010-07-07
3791 2010-07-23 5,116,560,498 -1,465,105 3703 29.0783 17,595,801,326 2010-07-07
3792 2010-07-22 5,118,025,603 756,454 3700 29.0866 17,595,801,326 2010-07-07
3793 2010-07-21 5,117,269,149 -396,448 3703 29.0823 17,595,801,326 2010-07-07
3794 2010-07-20 5,117,665,597 -1,079,116 3701 29.0846 17,595,801,326 2010-07-07
3795 2010-07-19 5,118,744,713 70,380 3700 29.0907 17,595,801,326 2010-07-07
3796 2010-07-16 5,118,674,333 13,724,241 3701 29.0903 17,595,801,326 2010-07-07
3797 2010-07-15 5,104,950,092 3,475,019 3704 29.0123 17,595,801,326 2010-07-07
3798 2010-07-14 5,101,475,073 960,548 3702 28.9926 17,595,801,326 2010-07-07
3799 2010-07-13 5,100,514,525 -530,590 3703 28.9871 17,595,801,326 2010-07-07
3800 2010-07-12 5,101,045,115 1,407,037 3703 28.9901 17,595,801,326 2010-07-07
3801 2010-07-09 5,099,638,078 4,660,850 3704 28.9821 17,595,801,326 2010-07-07
3802 2010-07-08 5,094,977,228 -1,024,098 3699 28.9556 17,595,801,326 2010-07-07
3803 2010-07-07 5,096,001,326 21,870,650 3697 28.9615 17,595,801,326 2010-07-07
3804 2010-07-06 5,074,130,676 594,374 3687 28.9788 17,509,832,317 2010-06-30
3805 2010-07-05 5,073,536,302 -956,934 3684 28.9754 17,509,832,317 2010-06-30
3806 2010-07-02 5,074,493,236 -226,694 3682 28.9808 17,509,832,317 2010-06-30
3807 2010-06-30 5,074,719,930 -2,055,880 3681 28.9821 17,509,832,317 2010-06-30
3808 2010-06-29 5,076,775,810 1,299,011 3683 28.9942 17,509,649,028 2010-05-31
3809 2010-06-28 5,075,476,799 333,519 3685 28.9867 17,509,649,028 2010-05-31
3810 2010-06-25 5,075,143,280 2,223,714 3685 28.9848 17,509,649,028 2010-05-31
3811 2010-06-24 5,072,919,566 -29,770 3687 28.9721 17,509,649,028 2010-05-31
3812 2010-06-23 5,072,949,336 -32,470 3686 28.9723 17,509,649,028 2010-05-31
3813 2010-06-22 5,072,981,806 2,556,539 3685 28.9725 17,509,649,028 2010-05-31
3814 2010-06-21 5,070,425,267 -3,055,821 3686 28.9579 17,509,649,028 2010-05-31
3815 2010-06-18 5,073,481,088 -821,302 3686 28.9753 17,509,649,028 2010-05-31
3816 2010-06-17 5,074,302,390 1,235,331 3687 28.9800 17,509,649,028 2010-05-31
3817 2010-06-15 5,073,067,059 134,099 3689 28.9730 17,509,649,028 2010-05-31
3818 2010-06-14 5,072,932,960 1,770,525 3690 28.9722 17,509,649,028 2010-05-31
3819 2010-06-11 5,071,162,435 3,441,071 3687 28.9621 17,509,649,028 2010-05-31
3820 2010-06-10 5,067,721,364 2,914,923 3685 28.9424 17,509,649,028 2010-05-31
3821 2010-06-09 5,064,806,441 11,261,140 3680 28.9258 17,509,649,028 2010-05-31
3822 2010-06-08 5,053,545,301 -1,215,981 3678 28.8615 17,509,649,028 2010-05-31
3823 2010-06-07 5,054,761,282 6,308,667 3679 28.8684 17,509,649,028 2010-05-31
3824 2010-06-04 5,048,452,615 22,805,999 3677 28.8324 17,509,649,028 2010-05-31
3825 2010-06-03 5,025,646,616 1,316,482 3679 28.7022 17,509,649,028 2010-05-31
3826 2010-06-02 5,024,330,134 2,128,006 3676 28.6946 17,509,649,028 2010-05-31
3827 2010-06-01 5,022,202,128 7,812,541 3673 28.6825 17,509,649,028 2010-05-31
3828 2010-05-31 5,014,389,587 6,912,127 3671 28.6379 17,509,649,028 2010-05-31
3829 2010-05-28 5,007,477,460 7,773,744 3668 28.5989 17,509,319,700 2010-05-05
3830 2010-05-27 4,999,703,716 3,546,002 3667 28.5545 17,509,319,700 2010-05-05
3831 2010-05-26 4,996,157,714 809,594 3661 28.5343 17,509,319,700 2010-05-05
3832 2010-05-25 4,995,348,120 3,166,407 3660 28.5297 17,509,319,700 2010-05-05
3833 2010-05-24 4,992,181,713 17,451,506 3659 28.5116 17,509,319,700 2010-05-05
3834 2010-05-20 4,974,730,207 3,044,990 3653 28.4119 17,509,319,700 2010-05-05
3835 2010-05-19 4,971,685,217 25,805,130 3651 28.3945 17,509,319,700 2010-05-05
3836 2010-05-18 4,945,880,087 1,828,309 3649 28.2471 17,509,319,700 2010-05-05
3837 2010-05-17 4,944,051,778 2,939,478 3641 28.2367 17,509,319,700 2010-05-05
3838 2010-05-14 4,941,112,300 9,320,999 3641 28.2199 17,509,319,700 2010-05-05
3839 2010-05-13 4,931,791,301 5,371,449 3635 28.1667 17,509,319,700 2010-05-05
3840 2010-05-12 4,926,419,852 -407,166 3626 28.1360 17,509,319,700 2010-05-05
3841 2010-05-11 4,926,827,018 4,348,211 3613 28.1383 17,509,319,700 2010-05-05
3842 2010-05-10 4,922,478,807 2,589,851 3604 28.1135 17,509,319,700 2010-05-05
3843 2010-05-07 4,919,888,956 9,080,733 3606 28.0987 17,509,319,700 2010-05-05
3844 2010-05-06 4,910,808,223 3,527,644 3602 28.0468 17,509,319,700 2010-05-05
3845 2010-05-05 4,907,280,579 25,901,823 3596 28.0267 17,509,319,700 2010-05-05
3846 2010-05-04 4,881,378,756 1,419,165 3594 28.0099 17,427,315,250 2010-04-30
3847 2010-05-03 4,879,959,591 818,657 3594 28.0018 17,427,315,250 2010-04-30
3848 2010-04-30 4,879,140,934 407,015 3590 27.9971 17,427,315,250 2010-04-30
3849 2010-04-29 4,878,733,919 -420,001 3586 27.9966 17,426,134,661 2010-03-31
3850 2010-04-28 4,879,153,920 -778,003 3586 27.9991 17,426,134,661 2010-03-31
3851 2010-04-27 4,879,931,923 35,480 3584 28.0035 17,426,134,661 2010-03-31
3852 2010-04-26 4,879,896,443 1,007,745 3585 28.0033 17,426,134,661 2010-03-31
3853 2010-04-23 4,878,888,698 2,656,614 3582 27.9975 17,426,134,661 2010-03-31
3854 2010-04-22 4,876,232,084 1,406,420 3580 27.9823 17,426,134,661 2010-03-31
3855 2010-04-21 4,874,825,664 -5,134,690 3581 27.9742 17,426,134,661 2010-03-31
3856 2010-04-20 4,879,960,354 1,024,302 3582 28.0037 17,426,134,661 2010-03-31
3857 2010-04-19 4,878,936,052 6,462,215 3584 27.9978 17,426,134,661 2010-03-31
3858 2010-04-16 4,872,473,837 10,908,232 3589 27.9607 17,426,134,661 2010-03-31
3859 2010-04-15 4,861,565,605 -1,455,848 3596 27.8981 17,426,134,661 2010-03-31
3860 2010-04-14 4,863,021,453 9,974,984 3599 27.9065 17,426,134,661 2010-03-31
3861 2010-04-13 4,853,046,469 6,905,801 3600 27.8492 17,426,134,661 2010-03-31
3862 2010-04-12 4,846,140,668 3,018,029 3610 27.8096 17,426,134,661 2010-03-31
3863 2010-04-09 4,843,122,639 5,763,637 3611 27.7923 17,426,134,661 2010-03-31
3864 2010-04-08 4,837,359,002 15,801,082 3612 27.7592 17,426,134,661 2010-03-31
3865 2010-04-07 4,821,557,920 450,383 3609 27.6685 17,426,134,661 2010-03-31
3866 2010-04-01 4,821,107,537 4,862,772 3609 27.6660 17,426,134,661 2010-03-31
3867 2010-03-31 4,816,244,765 6,680,956 3610 27.6381 17,426,134,661 2010-03-31
3868 2010-03-30 4,809,563,809 637,759 3606 27.6047 17,422,993,393 2010-02-28
3869 2010-03-29 4,808,926,050 1,349,519 3603 27.6010 17,422,993,393 2010-02-28
3870 2010-03-26 4,807,576,531 5,294,766 3603 27.5933 17,422,993,393 2010-02-28
3871 2010-03-25 4,802,281,765 25,943,378 3601 27.5629 17,422,993,393 2010-02-28
3872 2010-03-24 4,776,338,387 379,706 3598 27.4140 17,422,993,393 2010-02-28
3873 2010-03-23 4,775,958,681 4,290,015 3591 27.4118 17,422,993,393 2010-02-28
3874 2010-03-22 4,771,668,666 4,077,032 3587 27.3872 17,422,993,393 2010-02-28
3875 2010-03-19 4,767,591,634 -580,195 3592 27.3638 17,422,993,393 2010-02-28
3876 2010-03-18 4,768,171,829 3,875,521 3594 27.3671 17,422,993,393 2010-02-28
3877 2010-03-17 4,764,296,308 7,031,439 3591 27.3449 17,422,993,393 2010-02-28
3878 2010-03-16 4,757,264,869 9,447,899 3588 27.3045 17,422,993,393 2010-02-28
3879 2010-03-15 4,747,816,970 20,922,974 3587 27.2503 17,422,993,393 2010-02-28
3880 2010-03-12 4,726,893,996 11,023,799 3587 27.1302 17,422,993,393 2010-02-28
3881 2010-03-11 4,715,870,197 8,416,414 3585 27.0669 17,422,993,393 2010-02-28
3882 2010-03-10 4,707,453,783 7,737,876 3581 27.0186 17,422,993,393 2010-02-28
3883 2010-03-09 4,699,715,907 9,782,390 3582 26.9742 17,422,993,393 2010-02-28
3884 2010-03-08 4,689,933,517 10,716,731 3577 26.9181 17,422,993,393 2010-02-28
3885 2010-03-05 4,679,216,786 7,064,207 3576 26.8566 17,422,993,393 2010-02-28
3886 2010-03-04 4,672,152,579 170,506 3569 26.8160 17,422,993,393 2010-02-28
3887 2010-03-03 4,671,982,073 -46,008 3556 26.8150 17,422,993,393 2010-02-28
3888 2010-03-02 4,672,028,081 570,117 3556 26.8153 17,422,993,393 2010-02-28
3889 2010-03-01 4,671,457,964 -30,504 3557 26.8120 17,422,993,393 2010-02-28
3890 2010-02-26 4,671,488,468 6,659,671 3557 26.8129 17,422,532,333 2010-01-31
3891 2010-02-25 4,664,828,797 11,654,740 3559 26.7747 17,422,532,333 2010-01-31
3892 2010-02-24 4,653,174,057 157,869 3559 26.7078 17,422,532,333 2010-01-31
3893 2010-02-23 4,653,016,188 2,440,196 3562 26.7069 17,422,532,333 2010-01-31
3894 2010-02-22 4,650,575,992 4,533,999 3562 26.6929 17,422,532,333 2010-01-31
3895 2010-02-19 4,646,041,993 7,731,901 3563 26.6669 17,422,532,333 2010-01-31
3896 2010-02-18 4,638,310,092 9,406,873 3562 26.6225 17,422,532,333 2010-01-31
3897 2010-02-17 4,628,903,219 3,529,395 3561 26.5685 17,422,532,333 2010-01-31
3898 2010-02-12 4,625,373,824 723,568 3560 26.5482 17,422,532,333 2010-01-31
3899 2010-02-11 4,624,650,256 4,019,442 3557 26.5441 17,422,532,333 2010-01-31
3900 2010-02-10 4,620,630,814 769,528 3550 26.5210 17,422,532,333 2010-01-31
3901 2010-02-09 4,619,861,286 -113,970 3544 26.5166 17,422,532,333 2010-01-31
3902 2010-02-08 4,619,975,256 1,708,481 3531 26.5172 17,422,532,333 2010-01-31
3903 2010-02-05 4,618,266,775 488,496 3531 26.5074 17,422,532,333 2010-01-31
3904 2010-02-04 4,617,778,279 -367,089 3527 26.5046 17,422,532,333 2010-01-31
3905 2010-02-03 4,618,145,368 403,609 3525 26.5067 17,422,532,333 2010-01-31
3906 2010-02-02 4,617,741,759 3,543,980 3523 26.5044 17,422,532,333 2010-01-31
3907 2010-02-01 4,614,197,779 1,966,278 3522 26.4841 17,422,532,333 2010-01-31
3908 2010-01-29 4,612,231,501 -295,169 3516 26.4740 17,421,747,223 2010-01-13
3909 2010-01-28 4,612,526,670 2,609,630 3510 26.4757 17,421,747,223 2010-01-13
3910 2010-01-27 4,609,917,040 258,105 3509 26.4607 17,421,747,223 2010-01-13
3911 2010-01-26 4,609,658,935 1,006,800 3503 26.4592 17,421,747,223 2010-01-13
3912 2010-01-25 4,608,652,135 1,286,156 3500 26.4534 17,421,747,223 2010-01-13
3913 2010-01-22 4,607,365,979 -199,558 3503 26.4461 17,421,747,223 2010-01-13
3914 2010-01-21 4,607,565,537 -49,139 3499 26.4472 17,421,747,223 2010-01-13
3915 2010-01-20 4,607,614,676 1,196,765 3499 26.4475 17,421,747,223 2010-01-13
3916 2010-01-19 4,606,417,911 -1,278,167 3496 26.4406 17,421,747,223 2010-01-13
3917 2010-01-18 4,607,696,078 -3,092,115 3493 26.4480 17,421,747,223 2010-01-13
3918 2010-01-15 4,610,788,193 -97,688 3491 26.4657 17,421,747,223 2010-01-13
3919 2010-01-14 4,610,885,881 -828,604 3489 26.4663 17,421,747,223 2010-01-13
3920 2010-01-13 4,611,714,485 6,205,995 3489 26.4710 17,421,747,223 2010-01-13
3921 2010-01-12 4,605,508,490 2,614,427 3480 26.4560 17,408,206,768 2009-12-31
3922 2010-01-11 4,602,894,063 690,629 3478 26.4409 17,408,206,768 2009-12-31
3923 2010-01-08 4,602,203,434 2,675,898 3478 26.4370 17,408,206,768 2009-12-31
3924 2010-01-07 4,599,527,536 1,302,155 3479 26.4216 17,408,206,768 2009-12-31
3925 2010-01-06 4,598,225,381 -130,111 3481 26.4141 17,408,206,768 2009-12-31
3926 2010-01-05 4,598,355,492 2,272,691 3482 26.4149 17,408,206,768 2009-12-31
3927 2010-01-04 4,596,082,801 11,515,704 3479 26.4018 17,408,206,768 2009-12-31
3928 2009-12-31 4,584,567,097 -148,112 3477 26.3357 17,408,206,768 2009-12-31
3929 2009-12-30 4,584,715,209 2,578,634 3477 26.3378 17,407,363,035 2009-11-30
3930 2009-12-29 4,582,136,575 5,636,997 3472 26.3230 17,407,363,035 2009-11-30
3931 2009-12-28 4,576,499,578 2,391,465 3470 26.2906 17,407,363,035 2009-11-30
3932 2009-12-24 4,574,108,113 3,331,845 3466 26.2769 17,407,363,035 2009-11-30
3933 2009-12-23 4,570,776,268 2,739,068 3466 26.2577 17,407,363,035 2009-11-30
3934 2009-12-22 4,568,037,200 -521,509 3462 26.2420 17,407,363,035 2009-11-30
3935 2009-12-21 4,568,558,709 287,716 3460 26.2450 17,407,363,035 2009-11-30
3936 2009-12-18 4,568,270,993 2,318,211 3456 26.2433 17,407,363,035 2009-11-30
3937 2009-12-17 4,565,952,782 1,179,441 3450 26.2300 17,407,363,035 2009-11-30
3938 2009-12-16 4,564,773,341 3,341,735 3448 26.2232 17,407,363,035 2009-11-30
3939 2009-12-15 4,561,431,606 -15,114 3449 26.2040 17,407,363,035 2009-11-30
3940 2009-12-14 4,561,446,720 1,721,722 3448 26.2041 17,407,363,035 2009-11-30
3941 2009-12-11 4,559,724,998 -87,711 3443 26.1942 17,407,363,035 2009-11-30
3942 2009-12-10 4,559,812,709 1,783,312 3441 26.1947 17,407,363,035 2009-11-30
3943 2009-12-09 4,558,029,397 -21,199 3439 26.1845 17,407,363,035 2009-11-30
3944 2009-12-08 4,558,050,596 15,781 3441 26.1846 17,407,363,035 2009-11-30
3945 2009-12-07 4,558,034,815 -781,876 3439 26.1845 17,407,363,035 2009-11-30
3946 2009-12-04 4,558,816,691 931,594 3431 26.1890 17,407,363,035 2009-11-30
3947 2009-12-03 4,557,885,097 -1,061,294 3428 26.1837 17,407,363,035 2009-11-30
3948 2009-12-02 4,558,946,391 78,807 3426 26.1898 17,407,363,035 2009-11-30
3949 2009-12-01 4,558,867,584 610,872 3427 26.1893 17,407,363,035 2009-11-30
3950 2009-11-30 4,558,256,712 -305,223 3429 26.1858 17,407,363,035 2009-11-30
3951 2009-11-27 4,558,561,935 -58,027 3434 26.1900 17,405,726,202 2009-10-31
3952 2009-11-26 4,558,619,962 -1,389,517 3435 26.1903 17,405,726,202 2009-10-31
3953 2009-11-25 4,560,009,479 16,227,872 3434 26.1983 17,405,726,202 2009-10-31
3954 2009-11-24 4,543,781,607 -4,891,025 3433 26.1051 17,405,726,202 2009-10-31
3955 2009-11-23 4,548,672,632 -8,263,415 3434 26.1332 17,405,726,202 2009-10-31
3956 2009-11-20 4,556,936,047 -13,384,451 3430 26.1807 17,405,726,202 2009-10-31
3957 2009-11-19 4,570,320,498 4,071,039 3431 26.2576 17,405,726,202 2009-10-31
3958 2009-11-18 4,566,249,459 -462,161 3430 26.2342 17,405,726,202 2009-10-31
3959 2009-11-17 4,566,711,620 445,698 3432 26.2368 17,405,726,202 2009-10-31
3960 2009-11-16 4,566,265,922 2,163,542 3436 26.2343 17,405,726,202 2009-10-31
3961 2009-11-13 4,564,102,380 -1,736,610 3438 26.2218 17,405,726,202 2009-10-31
3962 2009-11-12 4,565,838,990 1,431,745 3448 26.2318 17,405,726,202 2009-10-31
3963 2009-11-11 4,564,407,245 80,860 3455 26.2236 17,405,726,202 2009-10-31
3964 2009-11-10 4,564,326,385 9,582,857 3458 26.2231 17,405,726,202 2009-10-31
3965 2009-11-09 4,554,743,528 7,859,927 3458 26.1681 17,405,726,202 2009-10-31
3966 2009-11-06 4,546,883,601 3,131,892 3457 26.1229 17,405,726,202 2009-10-31
3967 2009-11-05 4,543,751,709 1,178,713 3453 26.1049 17,405,726,202 2009-10-31
3968 2009-11-04 4,542,572,996 4,790,343 3451 26.0982 17,405,726,202 2009-10-31
3969 2009-11-03 4,537,782,653 -2,548,523 3450 26.0706 17,405,726,202 2009-10-31
3970 2009-11-02 4,540,331,176 889,475 3446 26.0853 17,405,726,202 2009-10-31
3971 2009-10-30 4,539,441,701 1,811,225 3439 26.0822 17,404,336,737 2009-10-07
3972 2009-10-29 4,537,630,476 8,626,184 3436 26.0718 17,404,336,737 2009-10-07
3973 2009-10-28 4,529,004,292 2,790,305 3435 26.0223 17,404,336,737 2009-10-07
3974 2009-10-27 4,526,213,987 3,195,761 3435 26.0062 17,404,336,737 2009-10-07
3975 2009-10-23 4,523,018,226 336,252 3433 25.9879 17,404,336,737 2009-10-07
3976 2009-10-22 4,522,681,974 12,346,087 3431 25.9859 17,404,336,737 2009-10-07
3977 2009-10-21 4,510,335,887 1,505,228 3433 25.9150 17,404,336,737 2009-10-07
3978 2009-10-20 4,508,830,659 936,720 3432 25.9064 17,404,336,737 2009-10-07
3979 2009-10-19 4,507,893,939 2,551,709 3434 25.9010 17,404,336,737 2009-10-07
3980 2009-10-16 4,505,342,230 4,569,844 3439 25.8863 17,404,336,737 2009-10-07
3981 2009-10-15 4,500,772,386 102,985 3441 25.8601 17,404,336,737 2009-10-07
3982 2009-10-14 4,500,669,401 1,341,798 3441 25.8595 17,404,336,737 2009-10-07
3983 2009-10-13 4,499,327,603 2,520,015 3442 25.8518 17,404,336,737 2009-10-07
3984 2009-10-12 4,496,807,588 -1,187,607 3443 25.8373 17,404,336,737 2009-10-07
3985 2009-10-09 4,497,995,195 1,229,693 3444 25.8441 17,404,336,737 2009-10-07
3986 2009-10-08 4,496,765,502 987,234 3445 25.8370 17,404,336,737 2009-10-07
3987 2009-10-07 4,495,778,268 14,411,705 3441 25.8314 17,404,336,737 2009-10-07
3988 2009-10-06 4,481,366,563 -780,994 3427 25.8447 17,339,576,694 2009-09-30
3989 2009-10-05 4,482,147,557 5,716,953 3423 25.8492 17,339,576,694 2009-09-30
3990 2009-10-02 4,476,430,604 6,616,933 3413 25.8163 17,339,576,694 2009-09-30
3991 2009-09-30 4,469,813,671 932,269 3407 25.7781 17,339,576,694 2009-09-30
3992 2009-09-29 4,468,881,402 690,456 3402 25.7748 17,338,162,340 2009-08-31
3993 2009-09-28 4,468,190,946 -88,090 3397 25.7708 17,338,162,340 2009-08-31
3994 2009-09-25 4,468,279,036 -5,498,688 3396 25.7714 17,338,162,340 2009-08-31
3995 2009-09-24 4,473,777,724 -105,757 3397 25.8031 17,338,162,340 2009-08-31
3996 2009-09-23 4,473,883,481 -2,419,244 3398 25.8037 17,338,162,340 2009-08-31
3997 2009-09-22 4,476,302,725 -6,891,157 3398 25.8176 17,338,162,340 2009-08-31
3998 2009-09-21 4,483,193,882 -3,013,743 3405 25.8574 17,338,162,340 2009-08-31
3999 2009-09-18 4,486,207,625 287,279 3408 25.8748 17,338,162,340 2009-08-31
4000 2009-09-17 4,485,920,346 -3,446,965 3414 25.8731 17,338,162,340 2009-08-31
4001 2009-09-16 4,489,367,311 -5,072,814 3419 25.8930 17,338,162,340 2009-08-31
4002 2009-09-15 4,494,440,125 -9,897,953 3422 25.9222 17,338,162,340 2009-08-31
4003 2009-09-14 4,504,338,078 -10,591,040 3421 25.9793 17,338,162,340 2009-08-31
4004 2009-09-11 4,514,929,118 -1,124,227 3422 26.0404 17,338,162,340 2009-08-31
4005 2009-09-10 4,516,053,345 -2,489,853 3422 26.0469 17,338,162,340 2009-08-31
4006 2009-09-09 4,518,543,198 123,512 3423 26.0613 17,338,162,340 2009-08-31
4007 2009-09-08 4,518,419,686 -5,692,067 3428 26.0605 17,338,162,340 2009-08-31
4008 2009-09-07 4,524,111,753 -12,806,053 3426 26.0934 17,338,162,340 2009-08-31
4009 2009-09-04 4,536,917,806 -2,716,064 3421 26.1672 17,338,162,340 2009-08-31
4010 2009-09-03 4,539,633,870 -502,848 3419 26.1829 17,338,162,340 2009-08-31
4011 2009-09-02 4,540,136,718 -1,088,533 3418 26.1858 17,338,162,340 2009-08-31
4012 2009-09-01 4,541,225,251 -8,854,193 3420 26.1921 17,338,162,340 2009-08-31
4013 2009-08-31 4,550,079,444 -5,912,681 3418 26.2431 17,338,162,340 2009-08-31
4014 2009-08-28 4,555,992,125 -2,095,165 3417 26.2800 17,336,356,275 2009-07-31
4015 2009-08-27 4,558,087,290 -701,419 3419 26.2921 17,336,356,275 2009-07-31
4016 2009-08-26 4,558,788,709 -3,829,227 3420 26.2961 17,336,356,275 2009-07-31
4017 2009-08-25 4,562,617,936 -2,054,547 3419 26.3182 17,336,356,275 2009-07-31
4018 2009-08-24 4,564,672,483 -8,611,980 3424 26.3301 17,336,356,275 2009-07-31
4019 2009-08-21 4,573,284,463 -2,242,754 3425 26.3797 17,336,356,275 2009-07-31
4020 2009-08-20 4,575,527,217 6,239,136 3425 26.3927 17,336,356,275 2009-07-31
4021 2009-08-19 4,569,288,081 329,282 3420 26.3567 17,336,356,275 2009-07-31
4022 2009-08-18 4,568,958,799 312,289 3417 26.3548 17,336,356,275 2009-07-31
4023 2009-08-17 4,568,646,510 1,713,361 3416 26.3530 17,336,356,275 2009-07-31
4024 2009-08-14 4,566,933,149 -1,117,061 3415 26.3431 17,336,356,275 2009-07-31
4025 2009-08-13 4,568,050,210 217,426 3411 26.3495 17,336,356,275 2009-07-31
4026 2009-08-12 4,567,832,784 -644,015 3411 26.3483 17,336,356,275 2009-07-31
4027 2009-08-11 4,568,476,799 -348,890 3406 26.3520 17,336,356,275 2009-07-31
4028 2009-08-10 4,568,825,689 -3,102,828 3407 26.3540 17,336,356,275 2009-07-31
4029 2009-08-07 4,571,928,517 -6,349,075 3406 26.3719 17,336,356,275 2009-07-31
4030 2009-08-06 4,578,277,592 -4,477,367 3404 26.4085 17,336,356,275 2009-07-31
4031 2009-08-05 4,582,754,959 -3,006,056 3407 26.4344 17,336,356,275 2009-07-31
4032 2009-08-04 4,585,761,015 -5,959,095 3415 26.4517 17,336,356,275 2009-07-31
4033 2009-08-03 4,591,720,110 -6,061,074 3421 26.4861 17,336,356,275 2009-07-31
4034 2009-07-31 4,597,781,184 -1,501,711 3425 26.5210 17,336,356,275 2009-07-31
4035 2009-07-30 4,599,282,895 -3,928,313 3433 26.5297 17,336,356,275 2009-07-08
4036 2009-07-29 4,603,211,208 3,055,610 3433 26.5524 17,336,356,275 2009-07-08
4037 2009-07-28 4,600,155,598 174,999 3432 26.5347 17,336,356,275 2009-07-08
4038 2009-07-27 4,599,980,599 -489,851 3429 26.5337 17,336,356,275 2009-07-08
4039 2009-07-24 4,600,470,450 -10,342,534 3430 26.5365 17,336,356,275 2009-07-08
4040 2009-07-23 4,610,812,984 -673,239 3436 26.5962 17,336,356,275 2009-07-08
4041 2009-07-22 4,611,486,223 -18,967,012 3439 26.6001 17,336,356,275 2009-07-08
4042 2009-07-21 4,630,453,235 -22,266,577 3441 26.7095 17,336,356,275 2009-07-08
4043 2009-07-20 4,652,719,812 -444,312 3456 26.8379 17,336,356,275 2009-07-08
4044 2009-07-17 4,653,164,124 -2,116,619 3465 26.8405 17,336,356,275 2009-07-08
4045 2009-07-16 4,655,280,743 -229,615 3466 26.8527 17,336,356,275 2009-07-08
4046 2009-07-15 4,655,510,358 -1,164,978 3463 26.8540 17,336,356,275 2009-07-08
4047 2009-07-14 4,656,675,336 998,367 3460 26.8608 17,336,356,275 2009-07-08
4048 2009-07-13 4,655,676,969 2,941,994 3460 26.8550 17,336,356,275 2009-07-08
4049 2009-07-10 4,652,734,975 -247,467 3456 26.8380 17,336,356,275 2009-07-08
4050 2009-07-09 4,652,982,442 -573,418 3456 26.8394 17,336,356,275 2009-07-08
4051 2009-07-08 4,653,555,860 8,952,486 3451 26.8428 17,336,356,275 2009-07-08
4052 2009-07-07 4,644,603,374 -244,778 3443 26.8247 17,314,642,569 2009-06-30
4053 2009-07-06 4,644,848,152 1,393,122 3441 26.8261 17,314,642,569 2009-06-30
4054 2009-07-03 4,643,455,030 -209,952 3440 26.8181 17,314,642,569 2009-06-30
4055 2009-07-02 4,643,664,982 -5,717 3436 26.8193 17,314,642,569 2009-06-30
4056 2009-06-30 4,643,670,699 -1,091,525 3433 26.8193 17,314,642,569 2009-06-30
4057 2009-06-29 4,644,762,224 -4,299,488 3433 26.8256 17,314,641,530 2009-05-31
4058 2009-06-26 4,649,061,712 -5,394,487 3433 26.8505 17,314,641,530 2009-05-31
4059 2009-06-25 4,654,456,199 -1,638,621 3433 26.8816 17,314,641,530 2009-05-31
4060 2009-06-24 4,656,094,820 -7,582,018 3431 26.8911 17,314,641,530 2009-05-31
4061 2009-06-23 4,663,676,838 -11,638,985 3429 26.9349 17,314,641,530 2009-05-31
4062 2009-06-22 4,675,315,823 -5,827,383 3424 27.0021 17,314,641,530 2009-05-31
4063 2009-06-19 4,681,143,206 -42,904 3425 27.0358 17,314,641,530 2009-05-31
4064 2009-06-18 4,681,186,110 -6,846,946 3426 27.0360 17,314,641,530 2009-05-31
4065 2009-06-17 4,688,033,056 -5,182,332 3424 27.0755 17,314,641,530 2009-05-31
4066 2009-06-16 4,693,215,388 -21,345,861 3426 27.1055 17,314,641,530 2009-05-31
4067 2009-06-15 4,714,561,249 -11,454,563 3424 27.2288 17,314,641,530 2009-05-31
4068 2009-06-12 4,726,015,812 -21,006,115 3426 27.2949 17,314,641,530 2009-05-31
4069 2009-06-11 4,747,021,927 -16,853,094 3426 27.4162 17,314,641,530 2009-05-31
4070 2009-06-10 4,763,875,021 -12,521 3427 27.5136 17,314,641,530 2009-05-31
4071 2009-06-09 4,763,887,542 -8,490,672 3431 27.5136 17,314,641,530 2009-05-31
4072 2009-06-08 4,772,378,214 -8,078,620 3422 27.5627 17,314,641,530 2009-05-31
4073 2009-06-05 4,780,456,834 -1,128,983 3421 27.6093 17,314,641,530 2009-05-31
4074 2009-06-04 4,781,585,817 -1,292,805 3420 27.6159 17,314,641,530 2009-05-31
4075 2009-06-03 4,782,878,622 -5,137,233 3416 27.6233 17,314,641,530 2009-05-31
4076 2009-06-02 4,788,015,855 -5,892,056 3417 27.6530 17,314,641,530 2009-05-31
4077 2009-06-01 4,793,907,911 -1,441,670 3419 27.6870 17,314,641,530 2009-05-31
4078 2009-05-29 4,795,349,581 -4,849,865 3428 27.6953 17,314,640,886 2009-05-06
4079 2009-05-27 4,800,199,446 -344,200 3430 27.7234 17,314,640,886 2009-05-06
4080 2009-05-26 4,800,543,646 1,391,746 3430 27.7253 17,314,640,886 2009-05-06
4081 2009-05-25 4,799,151,900 -18,694,207 3430 27.7173 17,314,640,886 2009-05-06
4082 2009-05-22 4,817,846,107 -9,074,562 3425 27.8253 17,314,640,886 2009-05-06
4083 2009-05-21 4,826,920,669 407,995 3424 27.8777 17,314,640,886 2009-05-06
4084 2009-05-20 4,826,512,674 340,022 3426 27.8753 17,314,640,886 2009-05-06
4085 2009-05-19 4,826,172,652 813,088 3426 27.8734 17,314,640,886 2009-05-06
4086 2009-05-18 4,825,359,564 4,414,620 3427 27.8687 17,314,640,886 2009-05-06
4087 2009-05-15 4,820,944,944 -99,419 3419 27.8432 17,314,640,886 2009-05-06
4088 2009-05-14 4,821,044,363 6,149,253 3421 27.8437 17,314,640,886 2009-05-06
4089 2009-05-13 4,814,895,110 -8,972,081 3421 27.8082 17,314,640,886 2009-05-06
4090 2009-05-12 4,823,867,191 -36,140,334 3420 27.8600 17,314,640,886 2009-05-06
4091 2009-05-11 4,860,007,525 -19,060,792 3421 28.0688 17,314,640,886 2009-05-06
4092 2009-05-08 4,879,068,317 -9,663,183 3433 28.1789 17,314,640,886 2009-05-06
4093 2009-05-07 4,888,731,500 -11,561,125 3437 28.2347 17,314,640,886 2009-05-06
4094 2009-05-06 4,900,292,625 11,568,718 3443 28.3014 17,314,640,886 2009-05-06
4095 2009-05-05 4,888,723,907 -25,906,879 3439 28.4149 17,204,814,139 2009-04-30
4096 2009-05-04 4,914,630,786 -20,613,591 3442 28.5654 17,204,814,139 2009-04-30
4097 2009-04-30 4,935,244,377 -6,691,175 3453 28.6853 17,204,814,139 2009-04-30
4098 2009-04-29 4,941,935,552 -2,434,255 3453 28.7241 17,204,812,822 2009-04-09
4099 2009-04-28 4,944,369,807 -4,127,372 3453 28.7383 17,204,812,822 2009-04-09
4100 2009-04-27 4,948,497,179 -6,373,931 3452 28.7623 17,204,812,822 2009-04-09
4101 2009-04-24 4,954,871,110 -6,711,831 3449 28.7993 17,204,812,822 2009-04-09
4102 2009-04-23 4,961,582,941 -9,470,672 3452 28.8383 17,204,812,822 2009-04-09
4103 2009-04-22 4,971,053,613 -23,413,031 3446 28.8934 17,204,812,822 2009-04-09
4104 2009-04-21 4,994,466,644 -2,567,945 3443 29.0295 17,204,812,822 2009-04-09
4105 2009-04-20 4,997,034,589 -12,432,527 3446 29.0444 17,204,812,822 2009-04-09
4106 2009-04-17 5,009,467,116 3,229,689 3446 29.1167 17,204,812,822 2009-04-09
4107 2009-04-16 5,006,237,427 164,752 3431 29.0979 17,204,812,822 2009-04-09
4108 2009-04-15 5,006,072,675 -29,348,834 3434 29.0969 17,204,812,822 2009-04-09
4109 2009-04-14 5,035,421,509 -5,581,324 3433 29.2675 17,204,812,822 2009-04-09
4110 2009-04-09 5,041,002,833 57,344,685 3436 29.3000 17,204,812,822 2009-04-09
4111 2009-04-08 4,983,658,148 1,478,484,225 3435 29.2604 17,032,111,848 2009-04-08
4112 2009-04-07 3,505,173,923 -7,722,665 3390 28.8621 12,144,573,757 2009-03-31
4113 2009-04-06 3,512,896,588 -14,326,965 3395 28.9256 12,144,573,757 2009-03-31
4114 2009-04-03 3,527,223,553 -8,225,159 3406 29.0436 12,144,573,757 2009-03-31
4115 2009-04-02 3,535,448,712 1,690,510 3413 29.1113 12,144,573,757 2009-03-31
4116 2009-04-01 3,533,758,202 -236,053 3410 29.0974 12,144,573,757 2009-03-31
4117 2009-03-31 3,533,994,255 8,871,765 3409 29.0994 12,144,573,757 2009-03-31
4118 2009-03-30 3,525,122,490 132,776 3413 29.0263 12,144,573,757 2009-02-28
4119 2009-03-27 3,524,989,714 9,100,769 3415 29.0252 12,144,573,757 2009-02-28
4120 2009-03-26 3,515,888,945 20,861,545 3413 28.9503 12,144,573,757 2009-02-28
4121 2009-03-25 3,495,027,400 1,281,218 3422 28.7785 12,144,573,757 2009-02-28
4122 2009-03-24 3,493,746,182 2,467,450 3425 28.7680 12,144,573,757 2009-02-28
4123 2009-03-23 3,491,278,732 102,245 3436 28.7476 12,144,573,757 2009-02-28
4124 2009-03-20 3,491,176,487 2,702,998 3440 28.7468 12,144,573,757 2009-02-28
4125 2009-03-19 3,488,473,489 907,572 3447 28.7245 12,144,573,757 2009-02-28
4126 2009-03-18 3,487,565,917 1,900,579 3449 28.7171 12,144,573,757 2009-02-28
4127 2009-03-17 3,485,665,338 1,786,316 3453 28.7014 12,144,573,757 2009-02-28
4128 2009-03-16 3,483,879,022 2,610,810 3454 28.6867 12,144,573,757 2009-02-28
4129 2009-03-13 3,481,268,212 1,261,903 3450 28.6652 12,144,573,757 2009-02-28
4130 2009-03-12 3,480,006,309 6,338,317 3460 28.6548 12,144,573,757 2009-02-28
4131 2009-03-11 3,473,667,992 4,792,520 3461 28.6026 12,144,573,757 2009-02-28
4132 2009-03-10 3,468,875,472 6,907,758 3495 28.5632 12,144,573,757 2009-02-28
4133 2009-03-09 3,461,967,714 4,687,024 3537 28.5063 12,144,573,757 2009-02-28
4134 2009-03-06 3,457,280,690 11,840,022 3580 28.4677 12,144,573,757 2009-02-28
4135 2009-03-05 3,445,440,668 4,546,208 3602 28.3702 12,144,573,757 2009-02-28
4136 2009-03-04 3,440,894,460 30,491,171 3627 28.3328 12,144,573,757 2009-02-28
4137 2009-03-03 3,410,403,289 7,281,682 3645 28.0817 12,144,573,757 2009-02-28
4138 2009-03-02 3,403,121,607 9,352,557 3669 28.0217 12,144,573,757 2009-02-28
4139 2009-02-27 3,393,769,050 9,200,402 3664 27.9448 12,144,534,688 2009-01-31
4140 2009-02-26 3,384,568,648 5,221,039 3662 27.8691 12,144,534,688 2009-01-31
4141 2009-02-25 3,379,347,609 2,533,594 3651 27.8261 12,144,534,688 2009-01-31
4142 2009-02-24 3,376,814,015 -1,849,549 3642 27.8052 12,144,534,688 2009-01-31
4143 2009-02-23 3,378,663,564 13,494,799 3630 27.8204 12,144,534,688 2009-01-31
4144 2009-02-20 3,365,168,765 -4,309,469 3618 27.7093 12,144,534,688 2009-01-31
4145 2009-02-19 3,369,478,234 2,304,555 3607 27.7448 12,144,534,688 2009-01-31
4146 2009-02-18 3,367,173,679 616,536 3604 27.7258 12,144,534,688 2009-01-31
4147 2009-02-17 3,366,557,143 3,597,352 3598 27.7208 12,144,534,688 2009-01-31
4148 2009-02-16 3,362,959,791 -1,393,389 3597 27.6911 12,144,534,688 2009-01-31
4149 2009-02-13 3,364,353,180 312,419 3596 27.7026 12,144,534,688 2009-01-31
4150 2009-02-12 3,364,040,761 -2,285,153 3596 27.7000 12,144,534,688 2009-01-31
4151 2009-02-11 3,366,325,914 -230,627 3594 27.7189 12,144,534,688 2009-01-31
4152 2009-02-10 3,366,556,541 7,186,137 3589 27.7208 12,144,534,688 2009-01-31
4153 2009-02-09 3,359,370,404 -380,546 3591 27.6616 12,144,534,688 2009-01-31
4154 2009-02-06 3,359,750,950 14,606,544 3592 27.6647 12,144,534,688 2009-01-31
4155 2009-02-05 3,345,144,406 38,746,356 3589 27.5444 12,144,534,688 2009-01-31
4156 2009-02-04 3,306,398,050 8,383,671 3585 27.2254 12,144,534,688 2009-01-31
4157 2009-02-03 3,298,014,379 23,412,846 3579 27.1564 12,144,534,688 2009-01-31
4158 2009-02-02 3,274,601,533 35,699,737 3577 26.9636 12,144,534,688 2009-01-31
4159 2009-01-30 3,238,901,796 55,754,292 3574 26.6701 12,144,311,955 2009-01-14
4160 2009-01-29 3,183,147,504 13,198,331 3573 26.2110 12,144,311,955 2009-01-14
4161 2009-01-23 3,169,949,173 61,511,884 3560 26.1023 12,144,311,955 2009-01-14
4162 2009-01-22 3,108,437,289 6,421,541 3525 25.5958 12,144,311,955 2009-01-14
4163 2009-01-21 3,102,015,748 3,666,830 3499 25.5430 12,144,311,955 2009-01-14
4164 2009-01-20 3,098,348,918 12,140,748 3484 25.5128 12,144,311,955 2009-01-14
4165 2009-01-19 3,086,208,170 -146,056 3465 25.4128 12,144,311,955 2009-01-14
4166 2009-01-16 3,086,354,226 2,409,679 3455 25.4140 12,144,311,955 2009-01-14
4167 2009-01-15 3,083,944,547 675,365 3447 25.3941 12,144,311,955 2009-01-14
4168 2009-01-14 3,083,269,182 19,757,174 3449 25.3886 12,144,311,955 2009-01-14
4169 2009-01-13 3,063,512,008 1,103,789 3443 25.3073 12,105,265,082 2008-12-31
4170 2009-01-12 3,062,408,219 260,623 3443 25.2982 12,105,265,082 2008-12-31
4171 2009-01-09 3,062,147,596 16,391,927 3442 25.2960 12,105,265,082 2008-12-31
4172 2009-01-08 3,045,755,669 1,253,586 3445 25.1606 12,105,265,082 2008-12-31
4173 2009-01-07 3,044,502,083 28,170,212 3447 25.1502 12,105,265,082 2008-12-31
4174 2009-01-06 3,016,331,871 18,819,538 3443 24.9175 12,105,265,082 2008-12-31
4175 2009-01-05 2,997,512,333 1,520,354 3441 24.7621 12,105,265,082 2008-12-31
4176 2009-01-02 2,995,991,979 23,582,989 3439 24.7495 12,105,265,082 2008-12-31
4177 2008-12-30 2,972,408,990 4,927,857 3429 24.5552 12,104,986,985 2008-11-30
4178 2008-12-29 2,967,481,133 6,878 3413 24.5145 12,104,986,985 2008-11-30
4179 2008-12-23 2,967,474,255 324,754 3406 24.5145 12,104,986,985 2008-11-30
4180 2008-12-22 2,967,149,501 -13,718 3395 24.5118 12,104,986,985 2008-11-30
4181 2008-12-19 2,967,163,219 2,047,566 3394 24.5119 12,104,986,985 2008-11-30
4182 2008-12-18 2,965,115,653 1,667,380 3395 24.4950 12,104,986,985 2008-11-30
4183 2008-12-17 2,963,448,273 1,883,567 3394 24.4812 12,104,986,985 2008-11-30
4184 2008-12-16 2,961,564,706 -62,997 3394 24.4657 12,104,986,985 2008-11-30
4185 2008-12-15 2,961,627,703 482,539 3396 24.4662 12,104,986,985 2008-11-30
4186 2008-12-12 2,961,145,164 -485,892 3393 24.4622 12,104,986,985 2008-11-30
4187 2008-12-11 2,961,631,056 -571,000 3394 24.4662 12,104,986,985 2008-11-30
4188 2008-12-10 2,962,202,056 -694,734 3395 24.4709 12,104,986,985 2008-11-30
4189 2008-12-09 2,962,896,790 3,130,265 3394 24.4767 12,104,986,985 2008-11-30
4190 2008-12-08 2,959,766,525 1,240,409 3400 24.4508 12,104,986,985 2008-11-30
4191 2008-12-05 2,958,526,116 2,939,207 3395 24.4406 12,104,986,985 2008-11-30
4192 2008-12-04 2,955,586,909 141,276 3395 24.4163 12,104,986,985 2008-11-30
4193 2008-12-03 2,955,445,633 -3,614,323 3394 24.4151 12,104,986,985 2008-11-30
4194 2008-12-02 2,959,059,956 -140,420 3390 24.4450 12,104,986,985 2008-11-30
4195 2008-12-01 2,959,200,376 2,915,402 3399 24.4461 12,104,986,985 2008-11-30
4196 2008-11-28 2,956,284,974 3,053,216 3402 24.4227 12,104,665,673 2008-10-31
4197 2008-11-27 2,953,231,758 6,065,724 3404 24.3975 12,104,665,673 2008-10-31
4198 2008-11-26 2,947,166,034 -100,761 3402 24.3474 12,104,665,673 2008-10-31
4199 2008-11-25 2,947,266,795 -605,302 3390 24.3482 12,104,665,673 2008-10-31
4200 2008-11-24 2,947,872,097 -265,620 3383 24.3532 12,104,665,673 2008-10-31
4201 2008-11-21 2,948,137,717 1,213,703 3376 24.3554 12,104,665,673 2008-10-31
4202 2008-11-20 2,946,924,014 74,743 3367 24.3454 12,104,665,673 2008-10-31
4203 2008-11-19 2,946,849,271 -266,581 3359 24.3447 12,104,665,673 2008-10-31
4204 2008-11-18 2,947,115,852 23,486 3350 24.3469 12,104,665,673 2008-10-31
4205 2008-11-17 2,947,092,366 2,109 3345 24.3467 12,104,665,673 2008-10-31
4206 2008-11-14 2,947,090,257 183,245 3338 24.3467 12,104,665,673 2008-10-31
4207 2008-11-13 2,946,907,012 -197,211 3331 24.3452 12,104,665,673 2008-10-31
4208 2008-11-12 2,947,104,223 395,847 3323 24.3468 12,104,665,673 2008-10-31
4209 2008-11-11 2,946,708,376 -530,839 3319 24.3436 12,104,665,673 2008-10-31
4210 2008-11-10 2,947,239,215 -4,100,751 3314 24.3480 12,104,665,673 2008-10-31
4211 2008-11-07 2,951,339,966 -8,850,159 3304 24.3818 12,104,665,673 2008-10-31
4212 2008-11-06 2,960,190,125 2,973,764 3303 24.4550 12,104,665,673 2008-10-31
4213 2008-11-05 2,957,216,361 -343,890 3293 24.4304 12,104,665,673 2008-10-31
4214 2008-11-04 2,957,560,251 -7,309,184 3286 24.4332 12,104,665,673 2008-10-31
4215 2008-11-03 2,964,869,435 -1,906,810 3276 24.4936 12,104,665,673 2008-10-31
4216 2008-10-31 2,966,776,245 -82,725 3276 24.5094 12,104,665,673 2008-10-31
4217 2008-10-30 2,966,858,970 -1,112,023 3264 24.6108 12,055,113,960 2008-09-30
4218 2008-10-29 2,967,970,993 -875,332 3240 24.6200 12,055,113,960 2008-09-30
4219 2008-10-28 2,968,846,325 -155,920 3213 24.6273 12,055,113,960 2008-09-30
4220 2008-10-27 2,969,002,245 -7,387,227 3200 24.6286 12,055,113,960 2008-09-30
4221 2008-10-24 2,976,389,472 -2,309,451 3188 24.6898 12,055,113,960 2008-09-30
4222 2008-10-23 2,978,698,923 -1,505,714 3178 24.7090 12,055,113,960 2008-09-30
4223 2008-10-22 2,980,204,637 -1,204,142 3167 24.7215 12,055,113,960 2008-09-30
4224 2008-10-21 2,981,408,779 -830,195 3154 24.7315 12,055,113,960 2008-09-30
4225 2008-10-20 2,982,238,974 -554,813 3148 24.7384 12,055,113,960 2008-09-30
4226 2008-10-17 2,982,793,787 2,933,220 3141 24.7430 12,055,113,960 2008-09-30
4227 2008-10-16 2,979,860,567 187,361 3127 24.7186 12,055,113,960 2008-09-30
4228 2008-10-15 2,979,673,206 1,445,479 3119 24.7171 12,055,113,960 2008-09-30
4229 2008-10-14 2,978,227,727 -5,399,507 3107 24.7051 12,055,113,960 2008-09-30
4230 2008-10-13 2,983,627,234 -718,242 3087 24.7499 12,055,113,960 2008-09-30
4231 2008-10-10 2,984,345,476 -503,014 3071 24.7558 12,055,113,960 2008-09-30
4232 2008-10-09 2,984,848,490 254,093 3063 24.7600 12,055,113,960 2008-09-30
4233 2008-10-08 2,984,594,397 8,784,350 3058 24.7579 12,055,113,960 2008-09-30
4234 2008-10-06 2,975,810,047 -8,055,637 3051 24.6850 12,055,113,960 2008-09-30
4235 2008-10-03 2,983,865,684 -2,126,052 3047 24.7519 12,055,113,960 2008-09-30
4236 2008-10-02 2,985,991,736 -375,141 3048 24.7695 12,055,113,960 2008-09-30
4237 2008-09-30 2,986,366,877 5,241,269 3038 24.7726 12,055,113,960 2008-09-30
4238 2008-09-29 2,981,125,608 -3,462,331 3030 24.7354 12,052,052,026 2008-08-31
4239 2008-09-26 2,984,587,939 -175,409 3025 24.7641 12,052,052,026 2008-08-31
4240 2008-09-25 2,984,763,348 -1,844,403 3020 24.7656 12,052,052,026 2008-08-31
4241 2008-09-24 2,986,607,751 897,576 3010 24.7809 12,052,052,026 2008-08-31
4242 2008-09-23 2,985,710,175 -5,142,866 3004 24.7735 12,052,052,026 2008-08-31
4243 2008-09-22 2,990,853,041 -7,474,061 3008 24.8161 12,052,052,026 2008-08-31
4244 2008-09-19 2,998,327,102 15,712,141 3008 24.8781 12,052,052,026 2008-08-31
4245 2008-09-18 2,982,614,961 206,887 3000 24.7478 12,052,052,026 2008-08-31
4246 2008-09-17 2,982,408,074 -88,685 2995 24.7461 12,052,052,026 2008-08-31
4247 2008-09-16 2,982,496,759 461,812 2990 24.7468 12,052,052,026 2008-08-31
4248 2008-09-12 2,982,034,947 684,077 2989 24.7430 12,052,052,026 2008-08-31
4249 2008-09-11 2,981,350,870 2,767,857 2987 24.7373 12,052,052,026 2008-08-31
4250 2008-09-10 2,978,583,013 165,378 2989 24.7143 12,052,052,026 2008-08-31
4251 2008-09-09 2,978,417,635 5,169,352 2992 24.7130 12,052,052,026 2008-08-31
4252 2008-09-08 2,973,248,283 1,529,245 2991 24.6701 12,052,052,026 2008-08-31
4253 2008-09-05 2,971,719,038 -197,664 2991 24.6574 12,052,052,026 2008-08-31
4254 2008-09-04 2,971,916,702 1,839,630 2990 24.6590 12,052,052,026 2008-08-31
4255 2008-09-03 2,970,077,072 27,629 2990 24.6437 12,052,052,026 2008-08-31
4256 2008-09-02 2,970,049,443 -826,084 2992 24.6435 12,052,052,026 2008-08-31
4257 2008-09-01 2,970,875,527 11,901,433 2993 24.6504 12,052,052,026 2008-08-31
4258 2008-08-29 2,958,974,094 740,686 2992 24.6149 12,021,058,988 2008-07-31
4259 2008-08-28 2,958,233,408 1,679,665 2993 24.6088 12,021,058,988 2008-07-31
4260 2008-08-27 2,956,553,743 -65,154 2994 24.5948 12,021,058,988 2008-07-31
4261 2008-08-26 2,956,618,897 -1,064,682 2995 24.5953 12,021,058,988 2008-07-31
4262 2008-08-25 2,957,683,579 -2,684,390 2997 24.6042 12,021,058,988 2008-07-31
4263 2008-08-21 2,960,367,969 78,256 2996 24.6265 12,021,058,988 2008-07-31
4264 2008-08-20 2,960,289,713 32,137 2994 24.6259 12,021,058,988 2008-07-31
4265 2008-08-19 2,960,257,576 125,325 2993 24.6256 12,021,058,988 2008-07-31
4266 2008-08-18 2,960,132,251 -1,267,581 2990 24.6246 12,021,058,988 2008-07-31
4267 2008-08-15 2,961,399,832 52,529 2989 24.6351 12,021,058,988 2008-07-31
4268 2008-08-14 2,961,347,303 -6,893 2990 24.6347 12,021,058,988 2008-07-31
4269 2008-08-13 2,961,354,196 -970,559 2987 24.6347 12,021,058,988 2008-07-31
4270 2008-08-12 2,962,324,755 -3,925,196 2991 24.6428 12,021,058,988 2008-07-31
4271 2008-08-11 2,966,249,951 7,522,692 2997 24.6754 12,021,058,988 2008-07-31
4272 2008-08-08 2,958,727,259 2,287,684 2999 24.6129 12,021,058,988 2008-07-31
4273 2008-08-07 2,956,439,575 832,352 2999 24.5938 12,021,058,988 2008-07-31
4274 2008-08-05 2,955,607,223 -5,007,894 3006 24.5869 12,021,058,988 2008-07-31
4275 2008-08-04 2,960,615,117 4,436,695 3006 24.6286 12,021,058,988 2008-07-31
4276 2008-08-01 2,956,178,422 983,486 3006 24.5917 12,021,058,988 2008-07-31
4277 2008-07-31 2,955,194,936 -26,291,072 3011 24.5835 12,021,058,988 2008-07-31
4278 2008-07-30 2,981,486,008 -71,662 3013 24.8341 12,005,591,482 2008-06-30
4279 2008-07-29 2,981,557,670 12,927,455 3014 24.8347 12,005,591,482 2008-06-30
4280 2008-07-28 2,968,630,215 14,001,649 3017 24.7271 12,005,591,482 2008-06-30
4281 2008-07-25 2,954,628,566 -688,602 3025 24.6104 12,005,591,482 2008-06-30
4282 2008-07-24 2,955,317,168 1,271,916 3035 24.6162 12,005,591,482 2008-06-30
4283 2008-07-23 2,954,045,252 4,426,254 3041 24.6056 12,005,591,482 2008-06-30
4284 2008-07-22 2,949,618,998 -34,094 3042 24.5687 12,005,591,482 2008-06-30
4285 2008-07-21 2,949,653,092 1,811,112 3047 24.5690 12,005,591,482 2008-06-30
4286 2008-07-18 2,947,841,980 2,295,768 3044 24.5539 12,005,591,482 2008-06-30
4287 2008-07-17 2,945,546,212 11,170,107 3037 24.5348 12,005,591,482 2008-06-30
4288 2008-07-16 2,934,376,105 785,964 3029 24.4417 12,005,591,482 2008-06-30
4289 2008-07-15 2,933,590,141 149,064 3022 24.4352 12,005,591,482 2008-06-30
4290 2008-07-14 2,933,441,077 286,643 3016 24.4340 12,005,591,482 2008-06-30
4291 2008-07-11 2,933,154,434 44,893 3016 24.4316 12,005,591,482 2008-06-30
4292 2008-07-10 2,933,109,541 8,490,059 3013 24.4312 12,005,591,482 2008-06-30
4293 2008-07-09 2,924,619,482 13,222,102 3009 24.3605 12,005,591,482 2008-06-30
4294 2008-07-08 2,911,397,380 -141,453 3003 24.2503 12,005,591,482 2008-06-30
4295 2008-07-07 2,911,538,833 924,382 3000 24.2515 12,005,591,482 2008-06-30
4296 2008-07-04 2,910,614,451 890,743 2994 24.2438 12,005,591,482 2008-06-30
4297 2008-07-03 2,909,723,708 403,402 2992 24.2364 12,005,591,482 2008-06-30
4298 2008-07-02 2,909,320,306 696,587 2989 24.2330 12,005,591,482 2008-06-30
4299 2008-06-30 2,908,623,719 226,528 2984 24.2272 12,005,591,482 2008-06-30
4300 2008-06-27 2,908,397,191 7,575,571 2982 24.2260 12,005,267,600 2008-05-31
4301 2008-06-26 2,900,821,620 675,035 2980 24.1629 12,005,267,600 2008-05-31
4302 2008-06-25 2,900,146,585 -110,872 2977 24.1573 12,005,267,600 2008-05-31
4303 2008-06-24 2,900,257,457 -177,695 2972 24.1582 12,005,267,600 2008-05-31
4304 2008-06-23 2,900,435,152 79,600 2973 24.1597 12,005,267,600 2008-05-31
4305 2008-06-20 2,900,355,552 918,302 2970 24.1590 12,005,267,600 2008-05-31
4306 2008-06-19 2,899,437,250 18,419 2970 24.1514 12,005,267,600 2008-05-31
4307 2008-06-18 2,899,418,831 -196,590 2966 24.1512 12,005,267,600 2008-05-31
4308 2008-06-17 2,899,615,421 -233,735 2957 24.1529 12,005,267,600 2008-05-31
4309 2008-06-16 2,899,849,156 -246,001 2950 24.1548 12,005,267,600 2008-05-31
4310 2008-06-13 2,900,095,157 614,305 2944 24.1569 12,005,267,600 2008-05-31
4311 2008-06-12 2,899,480,852 -202,701 2941 24.1517 12,005,267,600 2008-05-31
4312 2008-06-11 2,899,683,553 -177,744 2931 24.1534 12,005,267,600 2008-05-31
4313 2008-06-10 2,899,861,297 10,843 2927 24.1549 12,005,267,600 2008-05-31
4314 2008-06-06 2,899,850,454 1,656,782 2925 24.1548 12,005,267,600 2008-05-31
4315 2008-06-05 2,898,193,672 52,745 2921 24.1410 12,005,267,600 2008-05-31
4316 2008-06-04 2,898,140,927 441,384 2921 24.1406 12,005,267,600 2008-05-31
4317 2008-06-03 2,897,699,543 -926,830 2921 24.1369 12,005,267,600 2008-05-31
4318 2008-06-02 2,898,626,373 -979,978 2920 24.1446 12,005,267,600 2008-05-31
4319 2008-05-30 2,899,606,351 -98,101 2919 24.4313 11,868,403,615 2008-04-30
4320 2008-05-29 2,899,704,452 83,846 2918 24.4321 11,868,403,615 2008-04-30
4321 2008-05-28 2,899,620,606 -2,323,243 2918 24.4314 11,868,403,615 2008-04-30
4322 2008-05-27 2,901,943,849 -119,207 2918 24.4510 11,868,403,615 2008-04-30
4323 2008-05-26 2,902,063,056 -119,769 2922 24.4520 11,868,403,615 2008-04-30
4324 2008-05-23 2,902,182,825 16,167 2919 24.4530 11,868,403,615 2008-04-30
4325 2008-05-22 2,902,166,658 6,253,829 2919 24.4529 11,868,403,615 2008-04-30
4326 2008-05-21 2,895,912,829 75,535 2918 24.4002 11,868,403,615 2008-04-30
4327 2008-05-20 2,895,837,294 2,428,653 2918 24.3996 11,868,403,615 2008-04-30
4328 2008-05-19 2,893,408,641 605,128 2915 24.3791 11,868,403,615 2008-04-30
4329 2008-05-16 2,892,803,513 -135,144 2913 24.3740 11,868,403,615 2008-04-30
4330 2008-05-15 2,892,938,657 -206,364 2915 24.3751 11,868,403,615 2008-04-30
4331 2008-05-14 2,893,145,021 -101,132 2915 24.3769 11,868,403,615 2008-04-30
4332 2008-05-13 2,893,246,153 -182,620 2914 24.3777 11,868,403,615 2008-04-30
4333 2008-05-09 2,893,428,773 -22,761 2920 24.3793 11,868,403,615 2008-04-30
4334 2008-05-08 2,893,451,534 551,634 2917 24.3795 11,868,403,615 2008-04-30
4335 2008-05-07 2,892,899,900 34,431,902 2920 24.3748 11,868,403,615 2008-04-30
4336 2008-05-06 2,858,467,998 814,243 2913 24.0847 11,868,403,615 2008-04-30
4337 2008-05-05 2,857,653,755 -257,349 2907 24.0778 11,868,403,615 2008-04-30
4338 2008-05-02 2,857,911,104 43,634 2909 24.0800 11,868,403,615 2008-04-30
4339 2008-04-30 2,857,867,470 1,500,261 2910 24.0796 11,868,403,615 2008-04-30
4340 2008-04-29 2,856,367,209 -379,394 2914 24.0689 11,867,443,657 2008-03-31
4341 2008-04-28 2,856,746,603 -1,447,473 2916 24.0721 11,867,443,657 2008-03-31
4342 2008-04-25 2,858,194,076 122,766 2914 24.0843 11,867,443,657 2008-03-31
4343 2008-04-24 2,858,071,310 -162,332 2915 24.0833 11,867,443,657 2008-03-31
4344 2008-04-23 2,858,233,642 377,809 2915 24.0847 11,867,443,657 2008-03-31
4345 2008-04-22 2,857,855,833 25,767,505 2918 24.0815 11,867,443,657 2008-03-31
4346 2008-04-21 2,832,088,328 55,718 2920 23.8644 11,867,443,657 2008-03-31
4347 2008-04-18 2,832,032,610 335,034 2921 23.8639 11,867,443,657 2008-03-31
4348 2008-04-17 2,831,697,576 30 2921 23.8611 11,867,443,657 2008-03-31
4349 2008-04-16 2,831,697,546 10,582,284 2919 23.8611 11,867,443,657 2008-03-31
4350 2008-04-15 2,821,115,262 -3,980,454 2919 23.7719 11,867,443,657 2008-03-31
4351 2008-04-14 2,825,095,716 86,663 2916 23.8054 11,867,443,657 2008-03-31
4352 2008-04-11 2,825,009,053 -1,692,433 2916 23.8047 11,867,443,657 2008-03-31
4353 2008-04-10 2,826,701,486 -6,022,337 2920 23.8190 11,867,443,657 2008-03-31
4354 2008-04-09 2,832,723,823 -6,965,130 2923 23.8697 11,867,443,657 2008-03-31
4355 2008-04-08 2,839,688,953 -2,018,645 2925 23.9284 11,867,443,657 2008-03-31
4356 2008-04-07 2,841,707,598 -8,391,730 2920 23.9454 11,867,443,657 2008-03-31
4357 2008-04-03 2,850,099,328 -1,819,369 2922 24.0161 11,867,443,657 2008-03-31
4358 2008-04-02 2,851,918,697 -1,374,655 2922 24.0314 11,867,443,657 2008-03-31
4359 2008-04-01 2,853,293,352 -10,460,010 2923 24.0430 11,867,443,657 2008-03-31
4360 2008-03-31 2,863,753,362 -4,363,638 2926 24.1312 11,867,443,657 2008-03-31
4361 2008-03-28 2,868,117,000 217,823 2927 24.1695 11,866,662,951 2008-02-29
4362 2008-03-27 2,867,899,177 137,435 2929 24.1677 11,866,662,951 2008-02-29
4363 2008-03-26 2,867,761,742 -12,790,960 2937 24.1665 11,866,662,951 2008-02-29
4364 2008-03-25 2,880,552,702 1,494,189 2947 24.2743 11,866,662,951 2008-02-29
4365 2008-03-20 2,879,058,513 68,319 2951 24.2617 11,866,662,951 2008-02-29
4366 2008-03-19 2,878,990,194 94,380 2945 24.2612 11,866,662,951 2008-02-29
4367 2008-03-18 2,878,895,814 -1,741,135 2943 24.2604 11,866,662,951 2008-02-29
4368 2008-03-17 2,880,636,949 -296,805 2935 24.2750 11,866,662,951 2008-02-29
4369 2008-03-14 2,880,933,754 -116,221 2930 24.2775 11,866,662,951 2008-02-29
4370 2008-03-13 2,881,049,975 -210,110 2930 24.2785 11,866,662,951 2008-02-29
4371 2008-03-12 2,881,260,085 -234,232 2924 24.2803 11,866,662,951 2008-02-29
4372 2008-03-11 2,881,494,317 -5,492,708 2923 24.2823 11,866,662,951 2008-02-29
4373 2008-03-10 2,886,987,025 -455,038 2915 24.3285 11,866,662,951 2008-02-29
4374 2008-03-07 2,887,442,063 -1,174,121 2912 24.3324 11,866,662,951 2008-02-29
4375 2008-03-06 2,888,616,184 -82,418 2913 24.3423 11,866,662,951 2008-02-29
4376 2008-03-05 2,888,698,602 -4,749,963 2905 24.3430 11,866,662,951 2008-02-29
4377 2008-03-04 2,893,448,565 -171,970 2907 24.3830 11,866,662,951 2008-02-29
4378 2008-03-03 2,893,620,535 -327,944 2900 24.3845 11,866,662,951 2008-02-29
4379 2008-02-29 2,893,948,479 277,609 2896 24.3872 11,866,662,951 2008-02-29
4380 2008-02-28 2,893,670,870 -3,657,277 2902 24.3857 11,866,278,779 2008-01-31
4381 2008-02-27 2,897,328,147 -8,478,731 2909 24.4165 11,866,278,779 2008-01-31
4382 2008-02-26 2,905,806,878 -1,973,643 2912 24.4879 11,866,278,779 2008-01-31
4383 2008-02-25 2,907,780,521 793,592 2910 24.5046 11,866,278,779 2008-01-31
4384 2008-02-22 2,906,986,929 1,150,837 2909 24.4979 11,866,278,779 2008-01-31
4385 2008-02-21 2,905,836,092 -128,518 2910 24.4882 11,866,278,779 2008-01-31
4386 2008-02-20 2,905,964,610 -6,740,072 2909 24.4893 11,866,278,779 2008-01-31
4387 2008-02-19 2,912,704,682 1,272,021 2906 24.5461 11,866,278,779 2008-01-31
4388 2008-02-18 2,911,432,661 -56,099 2903 24.5353 11,866,278,779 2008-01-31
4389 2008-02-15 2,911,488,760 83,804 2902 24.5358 11,866,278,779 2008-01-31
4390 2008-02-14 2,911,404,956 268,516 2896 24.5351 11,866,278,779 2008-01-31
4391 2008-02-13 2,911,136,440 10,057,513 2894 24.5329 11,866,278,779 2008-01-31
4392 2008-02-12 2,901,078,927 -1,003,364 2889 24.4481 11,866,278,779 2008-01-31
4393 2008-02-11 2,902,082,291 -71,314 2891 24.4565 11,866,278,779 2008-01-31
4394 2008-02-06 2,902,153,605 422,945 2891 24.4572 11,866,278,779 2008-01-31
4395 2008-02-05 2,901,730,660 904,310 2891 24.4536 11,866,278,779 2008-01-31
4396 2008-02-04 2,900,826,350 973,291 2888 24.4460 11,866,278,779 2008-01-31
4397 2008-02-01 2,899,853,059 -13,132,889 2886 24.4378 11,866,278,779 2008-01-31
4398 2008-01-31 2,912,985,948 4,332,430 2883 24.5484 11,866,278,779 2008-01-31
4399 2008-01-30 2,908,653,518 157,055 2889 24.5891 11,829,052,317 2007-12-31
4400 2008-01-29 2,908,496,463 4,119,563 2884 24.5877 11,829,052,317 2007-12-31
4401 2008-01-28 2,904,376,900 20,248,819 2888 24.5529 11,829,052,317 2007-12-31
4402 2008-01-25 2,884,128,081 868,344 2892 24.3817 11,829,052,317 2007-12-31
4403 2008-01-24 2,883,259,737 1,294,899 2881 24.3744 11,829,052,317 2007-12-31
4404 2008-01-23 2,881,964,838 8,209,441 2878 24.3634 11,829,052,317 2007-12-31
4405 2008-01-22 2,873,755,397 415,225 2880 24.2940 11,829,052,317 2007-12-31
4406 2008-01-21 2,873,340,172 661,853 2871 24.2905 11,829,052,317 2007-12-31
4407 2008-01-18 2,872,678,319 -91,872 2865 24.2849 11,829,052,317 2007-12-31
4408 2008-01-17 2,872,770,191 8,292,379 2853 24.2857 11,829,052,317 2007-12-31
4409 2008-01-16 2,864,477,812 10,291,124 2846 24.2156 11,829,052,317 2007-12-31
4410 2008-01-15 2,854,186,688 1,079,096 2834 24.1286 11,829,052,317 2007-12-31
4411 2008-01-14 2,853,107,592 -47,879 2830 24.1195 11,829,052,317 2007-12-31
4412 2008-01-11 2,853,155,471 1,965,783 2825 24.1199 11,829,052,317 2007-12-31
4413 2008-01-10 2,851,189,688 -193,367 2825 24.1033 11,829,052,317 2007-12-31
4414 2008-01-09 2,851,383,055 17,410,850 2822 24.1049 11,829,052,317 2007-12-31
4415 2008-01-08 2,833,972,205 700,232 2821 23.9577 11,829,052,317 2007-12-31
4416 2008-01-07 2,833,271,973 -1,175,882 2821 23.9518 11,829,052,317 2007-12-31
4417 2008-01-04 2,834,447,855 4,229,275 2817 23.9617 11,829,052,317 2007-12-31
4418 2008-01-03 2,830,218,580 4,124,176 2817 23.9260 11,829,052,317 2007-12-31
4419 2008-01-02 2,826,094,404 -186,724 2814 23.8911 11,829,052,317 2007-12-31
4420 2007-12-31 2,826,281,128 1,786,277 2814 23.8927 11,829,052,317 2007-12-31
4421 2007-12-28 2,824,494,851 4,831,331 2814 23.8786 11,828,555,176 2007-11-30
4422 2007-12-27 2,819,663,520 -23,500 2810 23.8378 11,828,555,176 2007-11-30
4423 2007-12-24 2,819,687,020 -31,280 2811 23.8380 11,828,555,176 2007-11-30
4424 2007-12-21 2,819,718,300 93,370 2811 23.8382 11,828,555,176 2007-11-30
4425 2007-12-20 2,819,624,930 32,305,598 2808 23.8374 11,828,555,176 2007-11-30
4426 2007-12-19 2,787,319,332 4,534,938 2806 23.5643 11,828,555,176 2007-11-30
4427 2007-12-18 2,782,784,394 -787,928 2807 23.5260 11,828,555,176 2007-11-30
4428 2007-12-17 2,783,572,322 4,075,311 2805 23.5326 11,828,555,176 2007-11-30
4429 2007-12-14 2,779,497,011 7,362,579 2806 23.4982 11,828,555,176 2007-11-30
4430 2007-12-13 2,772,134,432 1,393,420 2805 23.4360 11,828,555,176 2007-11-30
4431 2007-12-12 2,770,741,012 46,817,865 2804 23.4242 11,828,555,176 2007-11-30
4432 2007-12-11 2,723,923,147 36,391 2807 23.0284 11,828,555,176 2007-11-30
4433 2007-12-10 2,723,886,756 2,463,812 2811 23.0281 11,828,555,176 2007-11-30
4434 2007-12-07 2,721,422,944 64,419 2813 23.0072 11,828,555,176 2007-11-30
4435 2007-12-06 2,721,358,525 114,437 2815 23.0067 11,828,555,176 2007-11-30
4436 2007-12-05 2,721,244,088 -26,499 2813 23.0057 11,828,555,176 2007-11-30
4437 2007-12-04 2,721,270,587 -141,167 2811 23.0059 11,828,555,176 2007-11-30
4438 2007-12-03 2,721,411,754 357,331 2810 23.0071 11,828,555,176 2007-11-30
4439 2007-11-30 2,721,054,423 -268,316 2809 23.0041 11,828,555,176 2007-11-30
4440 2007-11-29 2,721,322,739 193,962 2803 23.0081 11,827,648,993 2007-10-31
4441 2007-11-28 2,721,128,777 23,146 2797 23.0065 11,827,648,993 2007-10-31
4442 2007-11-27 2,721,105,631 1,568,677 2795 23.0063 11,827,648,993 2007-10-31
4443 2007-11-26 2,719,536,954 5,459,810 2793 22.9930 11,827,648,993 2007-10-31
4444 2007-11-23 2,714,077,144 3,339,228 2788 22.9469 11,827,648,993 2007-10-31
4445 2007-11-22 2,710,737,916 223,520 2781 22.9187 11,827,648,993 2007-10-31
4446 2007-11-21 2,710,514,396 1,092,223 2779 22.9168 11,827,648,993 2007-10-31
4447 2007-11-20 2,709,422,173 85,994 2774 22.9075 11,827,648,993 2007-10-31
4448 2007-11-19 2,709,336,179 44,828 2763 22.9068 11,827,648,993 2007-10-31
4449 2007-11-16 2,709,291,351 64,941 2760 22.9064 11,827,648,993 2007-10-31
4450 2007-11-15 2,709,226,410 135,612 2750 22.9059 11,827,648,993 2007-10-31
4451 2007-11-14 2,709,090,798 -146,723 2734 22.9047 11,827,648,993 2007-10-31
4452 2007-11-13 2,709,237,521 -304,490 2730 22.9060 11,827,648,993 2007-10-31
4453 2007-11-12 2,709,542,011 11,700,096 2718 22.9085 11,827,648,993 2007-10-31
4454 2007-11-09 2,697,841,915 708,637 2705 22.8096 11,827,648,993 2007-10-31
4455 2007-11-08 2,697,133,278 -1,215,098 2707 22.8036 11,827,648,993 2007-10-31
4456 2007-11-07 2,698,348,376 -2,254,661 2704 22.8139 11,827,648,993 2007-10-31
4457 2007-11-06 2,700,603,037 -14,064 2700 22.8330 11,827,648,993 2007-10-31
4458 2007-11-05 2,700,617,101 54,207 2696 22.8331 11,827,648,993 2007-10-31
4459 2007-11-02 2,700,562,894 187,045 2700 22.8326 11,827,648,993 2007-10-31
4460 2007-11-01 2,700,375,849 184,341 2701 22.8310 11,827,648,993 2007-10-31
4461 2007-10-31 2,700,191,508 103,811 2708 22.8295 11,827,648,993 2007-10-31
4462 2007-10-30 2,700,087,697 1,063,703 2711 22.9344 11,773,067,825 2007-09-30
4463 2007-10-29 2,699,023,994 785,210 2711 22.9254 11,773,067,825 2007-09-30
4464 2007-10-26 2,698,238,784 -191,283 2709 22.9187 11,773,067,825 2007-09-30
4465 2007-10-25 2,698,430,067 -39,313 2709 22.9204 11,773,067,825 2007-09-30
4466 2007-10-24 2,698,469,380 668,410 2709 22.9207 11,773,067,825 2007-09-30
4467 2007-10-23 2,697,800,970 -10,296,901 2707 22.9150 11,773,067,825 2007-09-30
4468 2007-10-22 2,708,097,871 -12,163,446 2705 23.0025 11,773,067,825 2007-09-30
4469 2007-10-18 2,720,261,317 98,351 2707 23.1058 11,773,067,825 2007-09-30
4470 2007-10-17 2,720,162,966 -3,002,334 2709 23.1050 11,773,067,825 2007-09-30
4471 2007-10-16 2,723,165,300 -116,815 2710 23.1305 11,773,067,825 2007-09-30
4472 2007-10-15 2,723,282,115 12,282 2718 23.1315 11,773,067,825 2007-09-30
4473 2007-10-12 2,723,269,833 -792,795 2721 23.1314 11,773,067,825 2007-09-30
4474 2007-10-11 2,724,062,628 567,317,652 2725 23.1381 11,773,067,825 2007-09-30
4475 2007-10-10 2,156,744,976 -591,851 2721 18.3193 11,773,067,825 2007-09-30
4476 2007-10-09 2,157,336,827 1,412,235 2722 18.3243 11,773,067,825 2007-09-30
4477 2007-10-08 2,155,924,592 974,697 2724 18.3123 11,773,067,825 2007-09-30
4478 2007-10-05 2,154,949,895 1,095,823 2732 18.3041 11,773,067,825 2007-09-30
4479 2007-10-04 2,153,854,072 5,038,602 2731 18.2948 11,773,067,825 2007-09-30
4480 2007-10-03 2,148,815,470 -5,210 2728 18.2520 11,773,067,825 2007-09-30
4481 2007-10-02 2,148,820,680 262,210 2732 18.2520 11,773,067,825 2007-09-30
4482 2007-09-28 2,148,558,470 -216,192 2737 18.2515 11,771,980,032 2007-08-31
4483 2007-09-27 2,148,774,662 -201,330 2741 18.2533 11,771,980,032 2007-08-31
4484 2007-09-25 2,148,975,992 -17,076 2741 18.2550 11,771,980,032 2007-08-31
4485 2007-09-24 2,148,993,068 1,521,143 2742 18.2552 11,771,980,032 2007-08-31
4486 2007-09-21 2,147,471,925 115,785 2741 18.2422 11,771,980,032 2007-08-31
4487 2007-09-20 2,147,356,140 170,589 2748 18.2412 11,771,980,032 2007-08-31
4488 2007-09-19 2,147,185,551 -284,819 2751 18.2398 11,771,980,032 2007-08-31
4489 2007-09-18 2,147,470,370 200,917 2754 18.2422 11,771,980,032 2007-08-31
4490 2007-09-17 2,147,269,453 -113,473 2753 18.2405 11,771,980,032 2007-08-31
4491 2007-09-14 2,147,382,926 -21,521 2747 18.2415 11,771,980,032 2007-08-31
4492 2007-09-13 2,147,404,447 -39,904,130 2742 18.2417 11,771,980,032 2007-08-31
4493 2007-09-12 2,187,308,577 45,013 2745 18.5806 11,771,980,032 2007-08-31
4494 2007-09-11 2,187,263,564 2,340,547 2746 18.5803 11,771,980,032 2007-08-31
4495 2007-09-10 2,184,923,017 -98,514 2748 18.5604 11,771,980,032 2007-08-31
4496 2007-09-07 2,185,021,531 -3,750,605 2745 18.5612 11,771,980,032 2007-08-31
4497 2007-09-06 2,188,772,136 -63,215 2749 18.5931 11,771,980,032 2007-08-31
4498 2007-09-05 2,188,835,351 1,682,422 2749 18.5936 11,771,980,032 2007-08-31
4499 2007-09-04 2,187,152,929 1,313,988 2751 18.5793 11,771,980,032 2007-08-31
4500 2007-09-03 2,185,838,941 -105,269 2748 18.5682 11,771,980,032 2007-08-31
4501 2007-08-31 2,185,944,210 2,717,204 2744 18.5690 11,771,980,032 2007-08-31
4502 2007-08-30 2,183,227,006 121,286 2745 18.5772 11,752,213,190 2007-07-31
4503 2007-08-29 2,183,105,720 142,433 2750 18.5761 11,752,213,190 2007-07-31
4504 2007-08-28 2,182,963,287 300,758 2748 18.5749 11,752,213,190 2007-07-31
4505 2007-08-27 2,182,662,529 325,096 2749 18.5724 11,752,213,190 2007-07-31
4506 2007-08-24 2,182,337,433 924,456 2748 18.5696 11,752,213,190 2007-07-31
4507 2007-08-23 2,181,412,977 748,508 2748 18.5617 11,752,213,190 2007-07-31
4508 2007-08-22 2,180,664,469 110,085 2745 18.5554 11,752,213,190 2007-07-31
4509 2007-08-21 2,180,554,384 -2,747,299 2739 18.5544 11,752,213,190 2007-07-31
4510 2007-08-20 2,183,301,683 -501,140 2741 18.5778 11,752,213,190 2007-07-31
4511 2007-08-17 2,183,802,823 884,121 2739 18.5821 11,752,213,190 2007-07-31
4512 2007-08-16 2,182,918,702 153,752 2738 18.5745 11,752,213,190 2007-07-31
4513 2007-08-15 2,182,764,950 102,281 2735 18.5732 11,752,213,190 2007-07-31
4514 2007-08-14 2,182,662,669 3,426,943 2732 18.5724 11,752,213,190 2007-07-31
4515 2007-08-13 2,179,235,726 33,912,065 2727 18.5432 11,752,213,190 2007-07-31
4516 2007-08-10 2,145,323,661 2,830,508 2727 18.2546 11,752,213,190 2007-07-31
4517 2007-08-09 2,142,493,153 4,078,691 2727 18.2306 11,752,213,190 2007-07-31
4518 2007-08-08 2,138,414,462 7,966,141 2726 18.1958 11,752,213,190 2007-07-31
4519 2007-08-07 2,130,448,321 -140,607 2733 18.1281 11,752,213,190 2007-07-31
4520 2007-08-06 2,130,588,928 -401,527 2731 18.1293 11,752,213,190 2007-07-31
4521 2007-08-03 2,130,990,455 719,483 2727 18.1327 11,752,213,190 2007-07-31
4522 2007-08-02 2,130,270,972 -441,634 2720 18.1266 11,752,213,190 2007-07-31
4523 2007-08-01 2,130,712,606 -727,631 2713 18.1303 11,752,213,190 2007-07-31
4524 2007-07-31 2,131,440,237 -150,945 2710 18.1365 11,752,213,190 2007-07-31
4525 2007-07-30 2,131,591,182 -136,092 2701 18.1988 11,712,780,337 2007-06-30
4526 2007-07-27 2,131,727,274 14,834 2702 18.2000 11,712,780,337 2007-06-30
4527 2007-07-26 2,131,712,440 1,956,288 2695 18.1999 11,712,780,337 2007-06-30
4528 2007-07-25 2,129,756,152 5,035,876 2694 18.1832 11,712,780,337 2007-06-30
4529 2007-07-24 2,124,720,276 7,088,864 2693 18.1402 11,712,780,337 2007-06-30
4530 2007-07-23 2,117,631,412 1,775,597 2691 18.0797 11,712,780,337 2007-06-30
4531 2007-07-20 2,115,855,815 267,946 2688 18.0645 11,712,780,337 2007-06-30
4532 2007-07-19 2,115,587,869 -112,275 2684 18.0622 11,712,780,337 2007-06-30
4533 2007-07-18 2,115,700,144 -38,368 2684 18.0632 11,712,780,337 2007-06-30
4534 2007-07-17 2,115,738,512 -2,123 2680 18.0635 11,712,780,337 2007-06-30
4535 2007-07-16 2,115,740,635 95,341 2681 18.0635 11,712,780,337 2007-06-30
4536 2007-07-13 2,115,645,294 -474,380 2678 18.0627 11,712,780,337 2007-06-30
4537 2007-07-12 2,116,119,674 -711,091 2674 18.0668 11,712,780,337 2007-06-30
4538 2007-07-11 2,116,830,765 -283,115 2672 18.0728 11,712,780,337 2007-06-30
4539 2007-07-10 2,117,113,880 -66,083 2672 18.0752 11,712,780,337 2007-06-30
4540 2007-07-09 2,117,179,963 -482,671 2669 18.0758 11,712,780,337 2007-06-30
4541 2007-07-06 2,117,662,634 2,165,347 2672 18.0799 11,712,780,337 2007-06-30
4542 2007-07-05 2,115,497,287 7,360,763 2670 18.0614 11,712,780,337 2007-06-30
4543 2007-07-04 2,108,136,524 106,295 2665 17.9986 11,712,780,337 2007-06-30
4544 2007-07-03 2,108,030,229 46,483 2661 17.9977 11,712,780,337 2007-06-30
4545 2007-06-29 2,107,983,746 -3,417,652 2657 17.9997 11,711,183,904 2007-05-31
4546 2007-06-28 2,111,401,398 200,063 2657 18.0289 11,711,183,904 2007-05-31
4547 2007-06-27 2,111,201,335 -1,466,689 2655 18.0272 11,711,183,904 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top