HIGH FASHION INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00608  1992-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 1.480 2025-11-05
2 2025-11-06 1.480 2025-11-04
3 2025-02-17 2,791,000 -8,000 0.91 305,615,420 5,023,800 1.800 2025-02-13
4 2024-10-03 2,799,000 -2,000 0.92 305,615,420 4,478,400 1.600 2024-09-30
5 2024-08-27 2,801,000 16,000 0.92 305,615,420 4,341,550 1.550 2024-08-23
6 2023-06-15 2,785,000 -31,475 0.91 305,615,420 4,706,650 1.690 2023-06-13
7 2022-11-03 2,816,475 -138,000 0.92 305,615,420 4,281,042 1.520 2022-11-01
8 2022-11-02 2,954,475 -100,000 0.97 305,615,420 4,490,802 1.520 2022-10-31
9 2022-10-28 3,054,475 -100,000 1.00 305,615,420 4,642,802 1.520 2022-10-26
10 2022-10-27 3,154,475 -100,000 1.03 305,615,420 4,794,802 1.520 2022-10-25
11 2022-10-25 3,254,475 -100,000 1.06 305,615,420 4,946,802 1.520 2022-10-21
12 2022-10-24 3,354,475 -100,000 1.10 305,615,420 5,098,802 1.520 2022-10-20
13 2022-10-21 3,454,475 -100,000 1.13 305,615,420 5,250,802 1.520 2022-10-19
14 2022-10-20 3,554,475 -100,000 1.16 305,615,420 5,402,802 1.520 2022-10-18
15 2022-10-19 3,654,475 -100,000 1.20 305,615,420 5,554,802 1.520 2022-10-17
16 2022-10-18 3,754,475 -100,000 1.23 305,615,420 5,706,802 1.520 2022-10-14
17 2022-10-17 3,854,475 -100,000 1.26 305,615,420 5,858,802 1.520 2022-10-13
18 2022-10-14 3,954,475 -200,000 1.29 305,615,420 6,010,802 1.520 2022-10-12
19 2022-10-13 4,154,475 -200,000 1.36 305,615,420 6,314,802 1.520 2022-10-11
20 2022-10-12 4,354,475 -50,000 1.42 305,615,420 6,618,802 1.520 2022-10-10
21 2022-10-11 4,404,475 -100,000 1.44 305,615,420 6,694,802 1.520 2022-10-07
22 2022-10-10 4,504,475 -50,000 1.47 305,615,420 6,846,802 1.520 2022-10-06
23 2022-09-28 4,554,475 -30,000 1.49 305,615,420 7,059,436 1.550 2022-09-26
24 2022-09-27 4,584,475 -30,000 1.50 305,615,420 7,105,936 1.550 2022-09-23
25 2022-09-23 4,614,475 -30,000 1.51 305,615,420 7,152,436 1.550 2022-09-21
26 2022-09-21 4,644,475 -30,000 1.52 305,615,420 7,198,936 1.550 2022-09-19
27 2022-09-19 4,674,475 -30,000 1.53 305,615,420 7,245,436 1.550 2022-09-15
28 2022-09-15 4,704,475 -30,000 1.54 305,615,420 7,291,936 1.550 2022-09-13
29 2022-09-14 4,734,475 -30,000 1.55 305,615,420 7,338,436 1.550 2022-09-09
30 2022-09-09 4,764,475 -50,000 1.56 305,615,420 7,384,936 1.550 2022-09-07
31 2022-09-08 4,814,475 -30,000 1.58 305,615,420 7,462,436 1.550 2022-09-06
32 2022-07-18 4,844,475 -30,000 1.59 305,615,420 7,169,823 1.480 2022-07-14
33 2022-07-15 4,874,475 -30,000 1.59 305,615,420 7,214,223 1.480 2022-07-13
34 2022-07-14 4,904,475 -40,000 1.60 305,615,420 7,258,623 1.480 2022-07-12
35 2022-07-13 4,944,475 -40,000 1.62 305,615,420 7,515,602 1.520 2022-07-11
36 2022-07-12 4,984,475 -40,000 1.63 305,615,420 7,377,023 1.480 2022-07-08
37 2022-07-08 5,024,475 -40,000 1.64 305,615,420 7,436,223 1.480 2022-07-06
38 2022-07-05 5,064,475 -30,000 1.66 305,615,420 7,495,423 1.480 2022-06-30
39 2022-07-04 5,094,475 -20,000 1.67 305,615,420 7,539,823 1.480 2022-06-29
40 2022-06-20 5,114,475 -2,000 1.67 305,615,420 8,183,160 1.600 2022-06-16
41 2022-06-16 5,116,475 -20,000 1.67 305,615,420 7,674,713 1.500 2022-06-14
42 2022-06-14 5,136,475 -20,000 1.68 305,615,420 7,704,713 1.500 2022-06-10
43 2022-06-10 5,156,475 -30,000 1.69 305,615,420 7,631,583 1.480 2022-06-08
44 2022-06-06 5,186,475 -40,000 1.70 305,615,420 7,675,983 1.480 2022-06-01
45 2022-05-30 5,226,475 2,410,000 1.71 305,615,420 7,682,918 1.470 2022-05-26
46 2021-04-13 2,816,475 2,580,000 0.92 305,615,420 4,281,042 1.520 2021-04-09
47 2018-10-29 236,475 2,000 0.08 305,615,420 413,831 1.750 2018-10-25
48 2017-06-21 234,475 -470,000 0.08 305,615,420 475,984 2.030 2017-06-19
49 2017-02-03 704,475 -4,000 0.23 305,615,420 1,394,861 1.980 2017-02-01
50 2016-12-14 708,475 -96,000 0.23 305,615,420 1,416,950 2.000 2016-12-12
51 2016-12-13 804,475 -4,000 0.26 305,615,420 1,608,950 2.000 2016-12-09
52 2016-12-06 808,475 100,000 0.26 305,615,420 1,616,950 2.000 2016-12-02
53 2015-07-09 708,475 -16,000 0.23 305,615,420 1,955,391 2.760 2015-07-07
54 2015-07-08 724,475 -4,000 0.24 305,615,420 2,028,530 2.800 2015-07-06
55 2015-07-07 728,475 -80,000 0.24 305,615,420 2,134,432 2.930 2015-07-03
56 2015-06-22 808,475 100,000 0.26 305,615,420 2,425,425 3.000 2015-06-18
57 2015-06-05 708,475 2,000 0.23 305,615,420 2,160,849 3.050 2015-06-03
58 2015-06-01 706,475 -8,000 0.23 305,615,420 2,147,684 3.040 2015-05-28
59 2015-05-29 714,475 -2,000 0.23 305,615,420 2,179,149 3.050 2015-05-27
60 2015-05-28 716,475 2,000 0.23 305,615,420 2,199,578 3.070 2015-05-26
61 2015-05-22 714,475 -34,000 0.23 305,615,420 2,136,280 2.990 2015-05-20
62 2015-03-26 748,475 -50,000 0.24 305,615,420 2,020,883 2.700 2015-03-24
63 2014-10-30 798,475 12,000 0.26 305,615,420 2,379,456 2.980 2014-10-28
64 2014-10-27 786,475 12,000 0.26 305,615,420 2,359,425 3.000 2014-10-23
65 2014-10-03 774,475 -2,000 0.25 305,615,420 2,253,722 2.910 2014-09-29
66 2014-09-17 776,475 -4,653 0.25 305,615,420 2,298,366 2.960 2014-09-15
67 2014-08-07 781,128 -2,000 0.26 305,615,420 2,359,007 3.020 2014-08-05
68 2014-07-11 783,128 1,693 0.26 305,615,420 2,372,878 3.030 2014-07-09
69 2014-06-11 781,435 -32,000 0.26 297,213,550 2,461,520 3.150 2014-06-09
70 2014-05-21 813,435 -6,000 0.27 297,213,550 2,546,052 3.130 2014-05-19
71 2014-04-09 819,435 4,000 0.28 297,213,550 2,540,249 3.100 2014-04-07
72 2014-04-03 815,435 -12,000 0.27 297,213,550 2,601,238 3.190 2014-04-01
73 2014-02-21 827,435 100,000 0.28 297,213,550 2,548,500 3.080 2014-02-19
74 2013-06-17 727,435 -4,000 0.24 297,213,550 2,182,305 3.000 2013-06-13
75 2013-06-14 731,435 -4,000 0.25 297,213,550 2,230,877 3.050 2013-06-11
76 2013-06-11 735,435 -10,000 0.25 297,213,550 2,206,305 3.000 2013-06-07
77 2013-06-10 745,435 10,000 0.25 297,213,550 2,295,940 3.080 2013-06-06
78 2013-05-31 735,435 8,000 0.25 297,213,550 2,316,620 3.150 2013-05-29
79 2013-05-27 727,435 -18,000 0.24 297,213,550 2,211,402 3.040 2013-05-23
80 2013-05-09 745,435 8,000 0.25 297,213,550 2,236,305 3.000 2013-05-07
81 2013-05-08 737,435 10,000 0.25 297,213,550 2,204,931 2.990 2013-05-06
82 2013-01-09 727,435 -40,000 0.24 297,213,550 2,007,721 2.760 2013-01-07
83 2012-08-31 767,435 -18,000 0.26 297,213,550 2,033,703 2.650 2012-08-29
84 2012-07-05 785,435 -12,000 0.26 297,213,550 2,081,403 2.650 2012-07-03
85 2012-04-05 797,435 12,000 0.27 297,213,550 2,304,587 2.890 2012-04-02
86 2012-03-20 785,435 14,000 0.26 297,213,550 2,277,762 2.900 2012-03-16
87 2011-09-28 771,435 8,000 0.25 302,977,550 2,198,590 2.850 2011-09-26
88 2011-09-21 763,435 10,000 0.25 302,977,550 2,313,208 3.030 2011-09-19
89 2011-08-25 753,435 -10,000 0.25 302,977,550 2,260,305 3.000 2011-08-23
90 2011-06-30 763,435 -10,000 0.25 302,977,550 2,404,820 3.150 2011-06-28
91 2011-05-30 773,435 -14,000 0.26 302,977,550 2,513,664 3.250 2011-05-26
92 2011-05-26 787,435 10,000 0.26 302,977,550 2,559,164 3.250 2011-05-24
93 2011-05-06 777,435 10,000 0.26 302,977,550 2,526,664 3.250 2011-05-04
94 2011-05-03 767,435 10,000 0.25 302,977,550 2,494,164 3.250 2011-04-28
95 2011-04-06 757,435 -20,000 0.25 303,221,550 2,317,751 3.060 2011-04-01
96 2011-04-04 777,435 -6,000 0.26 303,221,550 2,371,177 3.050 2011-03-31
97 2011-03-01 783,435 30,000 0.26 303,221,550 2,240,624 2.860 2011-02-25
98 2011-02-21 753,435 -6,000 0.25 303,221,550 2,184,962 2.900 2011-02-17
99 2010-12-01 759,435 -20,000 0.25 303,295,550 2,232,739 2.940 2010-11-29
100 2010-11-30 779,435 20,000 0.26 303,295,550 2,291,539 2.940 2010-11-26
101 2010-11-18 759,435 -10,000 0.25 303,295,550 2,164,390 2.850 2010-11-16
102 2010-11-12 769,435 14,000 0.25 303,295,550 2,269,833 2.950 2010-11-10
103 2010-11-02 755,435 -14,000 0.25 303,833,550 2,304,077 3.050 2010-10-29
104 2010-10-08 769,435 -322,000 0.25 304,441,550 2,208,278 2.870 2010-10-06
105 2010-09-27 1,091,435 322,000 0.36 304,441,550 3,274,305 3.000 2010-09-22
106 2010-09-20 769,435 8,000 0.25 304,441,550 2,200,584 2.860 2010-09-16
107 2010-09-16 761,435 -28,000 0.25 304,441,550 2,132,018 2.800 2010-09-14
108 2010-09-15 789,435 20,000 0.26 304,441,550 2,305,150 2.920 2010-09-13
109 2010-09-14 769,435 -2,000 0.25 304,441,550 2,139,029 2.780 2010-09-10
110 2010-09-01 771,435 -2,000 0.25 304,441,550 2,082,875 2.700 2010-08-30
111 2010-08-27 773,435 50,000 0.25 304,441,550 2,057,337 2.660 2010-08-25
112 2010-08-12 723,435 -4,000 0.24 304,441,550 1,859,228 2.570 2010-08-10
113 2010-08-06 727,435 100,000 0.24 304,441,550 1,934,977 2.660 2010-08-04
114 2010-08-05 627,435 -100,000 0.21 304,441,550 1,719,172 2.740 2010-08-03
115 2010-06-25 727,435 -2,000 0.24 304,623,550 1,840,411 2.530 2010-06-23
116 2010-06-14 729,435 -10,000 0.24 305,069,550 1,940,297 2.660 2010-06-10
117 2010-06-10 739,435 18,000 0.24 305,069,550 2,055,629 2.780 2010-06-08
118 2010-06-07 721,435 -1,410,000 0.24 305,069,550 1,955,089 2.710 2010-06-03
119 2010-05-07 2,131,435 -54,000 0.69 307,171,550 6,181,162 2.900 2010-05-05
120 2010-05-06 2,185,435 2,000 0.71 307,171,550 6,337,762 2.900 2010-05-04
121 2010-05-05 2,183,435 -10,000 0.71 307,171,550 6,331,962 2.900 2010-05-03
122 2010-05-04 2,193,435 4,000 0.71 307,171,550 6,360,962 2.900 2010-04-30
123 2010-05-03 2,189,435 30,000 0.71 307,431,550 6,042,841 2.760 2010-04-29
124 2010-04-28 2,159,435 10,000 0.70 307,431,550 6,154,390 2.850 2010-04-26
125 2010-04-26 2,149,435 -36,000 0.70 307,431,550 5,996,924 2.790 2010-04-22
126 2010-04-23 2,185,435 -18,000 0.71 307,431,550 6,031,801 2.760 2010-04-21
127 2010-04-14 2,203,435 10,000 0.72 307,431,550 5,067,901 2.300 2010-04-12
128 2010-03-10 2,193,435 -12,000 0.71 307,431,550 4,364,936 1.990 2010-03-08
129 2010-01-22 2,205,435 -10,000 0.71 309,133,550 4,366,761 1.980 2010-01-20
130 2010-01-05 2,215,435 60,000 0.72 309,133,550 3,589,005 1.620 2009-12-30
131 2009-12-29 2,155,435 1,200,000 0.70 310,133,550 3,448,696 1.600 2009-12-23
132 2009-09-11 955,435 -6,000 0.30 317,215,550 1,547,805 1.620 2009-09-09
133 2009-08-21 961,435 6,000 0.30 317,215,550 1,778,655 1.850 2009-08-19
134 2009-08-07 955,435 20,000 0.30 317,215,550 1,700,674 1.780 2009-08-05
135 2009-08-03 935,435 -30,000 0.29 317,215,550 1,917,642 2.050 2009-07-30
136 2009-07-30 965,435 30,000 0.30 317,215,550 1,621,931 1.680 2009-07-28
137 2008-10-28 935,435 -16,000 0.29 324,105,550 1,608,948 1.720 2008-10-24
138 2008-10-10 951,435 -30,000 0.29 324,105,550 1,874,327 1.970 2008-10-08
139 2008-09-26 981,435 -36,000 0.30 324,105,550 1,923,613 1.960 2008-09-24
140 2008-09-25 1,017,435 -14,000 0.31 324,105,550 2,014,521 1.980 2008-09-23
141 2008-09-24 1,031,435 -20,000 0.32 324,105,550 1,980,355 1.920 2008-09-22
142 2008-09-23 1,051,435 -22,000 0.32 324,105,550 1,976,698 1.880 2008-09-19
143 2008-09-19 1,073,435 106,000 0.33 324,105,550 1,964,386 1.830 2008-09-17
144 2008-09-18 967,435 16,000 0.30 324,105,550 1,934,870 2.000 2008-09-16
145 2008-09-09 951,435 -22,000 0.29 324,105,550 2,235,872 2.350 2008-09-05
146 2008-09-01 973,435 -24,000 0.30 324,105,550 2,287,572 2.350 2008-08-28
147 2008-08-28 997,435 -6,000 0.31 325,491,550 2,373,895 2.380 2008-08-26
148 2008-08-26 1,003,435 -22,000 0.31 325,491,550 2,358,072 2.350 2008-08-21
149 2008-08-25 1,025,435 -26,000 0.32 325,491,550 2,440,535 2.380 2008-08-20
150 2008-08-18 1,051,435 -2,000 0.32 325,491,550 2,691,674 2.560 2008-08-14
151 2008-08-15 1,053,435 -50,000 0.32 325,491,550 2,696,794 2.560 2008-08-13
152 2008-08-14 1,103,435 -122,000 0.34 325,491,550 2,758,588 2.500 2008-08-12
153 2008-08-13 1,225,435 -30,000 0.38 325,491,550 3,137,114 2.560 2008-08-11
154 2008-08-12 1,255,435 -20,000 0.39 325,491,550 3,226,468 2.570 2008-08-08
155 2008-08-08 1,275,435 -30,000 0.39 325,491,550 3,252,359 2.550 2008-08-05
156 2008-08-07 1,305,435 -50,000 0.40 325,491,550 3,289,696 2.520 2008-08-04
157 2008-08-05 1,355,435 -4,000 0.42 325,491,550 3,320,816 2.450 2008-08-01
158 2008-07-29 1,359,435 -26,000 0.42 326,709,550 3,507,342 2.580 2008-07-25
159 2008-07-28 1,385,435 -20,000 0.42 326,709,550 3,532,859 2.550 2008-07-24
160 2008-07-21 1,405,435 -30,000 0.43 326,709,550 3,541,696 2.520 2008-07-17
161 2008-07-18 1,435,435 -80,000 0.44 326,709,550 3,588,588 2.500 2008-07-16
162 2008-07-16 1,515,435 -100,000 0.46 326,709,550 3,985,594 2.630 2008-07-14
163 2008-07-15 1,615,435 -50,000 0.49 326,709,550 4,248,594 2.630 2008-07-11
164 2008-07-14 1,665,435 -60,000 0.51 326,709,550 4,330,131 2.600 2008-07-10
165 2008-07-11 1,725,435 -130,000 0.53 326,709,550 4,537,894 2.630 2008-07-09
166 2008-07-10 1,855,435 -50,000 0.57 326,709,550 4,879,794 2.630 2008-07-08
167 2008-07-02 1,905,435 30,000 0.58 326,709,550 5,106,566 2.680 2008-06-27
168 2008-06-19 1,875,435 -46,000 0.57 328,533,550 5,138,692 2.740 2008-06-17
169 2008-06-18 1,921,435 14,000 0.58 328,533,550 5,283,946 2.750 2008-06-16
170 2008-06-17 1,907,435 20,000 0.58 328,533,550 5,359,892 2.810 2008-06-13
171 2008-06-16 1,887,435 2,000 0.57 328,533,550 5,379,190 2.850 2008-06-12
172 2008-06-12 1,885,435 -38,000 0.57 328,533,550 5,486,616 2.910 2008-06-10
173 2008-06-10 1,923,435 -28,000 0.59 328,533,550 5,481,790 2.850 2008-06-05
174 2008-06-06 1,951,435 -6,000 0.59 328,533,550 5,834,791 2.990 2008-06-04
175 2008-06-05 1,957,435 22,000 0.60 328,533,550 5,872,305 3.000 2008-06-03
176 2008-06-03 1,935,435 -18,000 0.59 328,533,550 5,748,242 2.970 2008-05-30
177 2008-05-30 1,953,435 10,000 0.59 328,533,550 5,821,236 2.980 2008-05-28
178 2008-05-29 1,943,435 -16,000 0.59 328,533,550 5,752,568 2.960 2008-05-27
179 2008-05-28 1,959,435 24,000 0.60 328,533,550 5,643,173 2.880 2008-05-26
180 2008-05-27 1,935,435 -10,000 0.59 328,533,550 5,728,888 2.960 2008-05-23
181 2008-05-26 1,945,435 14,000 0.59 328,533,550 5,641,762 2.900 2008-05-22
182 2008-05-23 1,931,435 -24,000 0.59 328,533,550 5,601,162 2.900 2008-05-21
183 2008-05-19 1,955,435 -36,000 0.60 328,533,550 5,866,305 3.000 2008-05-15
184 2008-05-15 1,991,435 -190,000 0.61 328,533,550 5,814,990 2.920 2008-05-13
185 2008-05-14 2,181,435 -84,000 0.66 328,533,550 6,369,790 2.920 2008-05-09
186 2008-05-13 2,265,435 -100,000 0.69 328,533,550 6,524,453 2.880 2008-05-08
187 2008-05-09 2,365,435 10,000 0.72 328,533,550 6,836,107 2.890 2008-05-07
188 2008-05-08 2,355,435 -30,000 0.72 328,533,550 6,807,207 2.890 2008-05-06
189 2008-05-07 2,385,435 -6,000 0.73 328,533,550 6,870,053 2.880 2008-05-05
190 2008-05-06 2,391,435 -74,000 0.73 328,533,550 6,672,104 2.790 2008-05-02
191 2008-05-02 2,465,435 -22,000 0.75 328,533,550 7,026,490 2.850 2008-04-29
192 2008-04-25 2,487,435 -20,000 0.76 328,815,550 7,089,190 2.850 2008-04-23
193 2008-04-23 2,507,435 -120,000 0.76 328,815,550 7,171,264 2.860 2008-04-21
194 2008-04-22 2,627,435 -20,000 0.80 328,815,550 7,356,818 2.800 2008-04-18
195 2008-04-18 2,647,435 10,000 0.81 328,815,550 7,783,459 2.940 2008-04-16
196 2008-04-11 2,637,435 -42,000 0.80 328,815,550 7,912,305 3.000 2008-04-09
197 2008-04-09 2,679,435 12,000 0.81 328,815,550 8,011,511 2.990 2008-04-07
198 2008-01-25 2,667,435 16,000 0.81 328,815,550 6,295,147 2.360 2008-01-23
199 2008-01-08 2,651,435 -16,800 0.81 328,815,550 7,556,590 2.850 2008-01-04
200 2007-11-29 2,668,235 26,000 0.81 329,459,550 6,670,588 2.500 2007-11-27
201 2007-11-27 2,642,235 8,000 0.80 329,459,550 6,737,699 2.550 2007-11-23
202 2007-11-26 2,634,235 -120,000 0.80 329,459,550 6,717,299 2.550 2007-11-22
203 2007-11-23 2,754,235 -52,000 0.84 329,459,550 7,546,604 2.740 2007-11-21
204 2007-11-22 2,806,235 10,000 0.85 329,459,550 8,138,082 2.900 2007-11-20
205 2007-11-21 2,796,235 -20,000 0.85 329,459,550 7,549,835 2.700 2007-11-19
206 2007-11-20 2,816,235 -8,000 0.85 329,459,550 7,350,373 2.610 2007-11-16
207 2007-11-16 2,824,235 -78,000 0.86 329,459,550 7,681,919 2.720 2007-11-14
208 2007-11-14 2,902,235 -10,000 0.88 329,459,550 8,561,593 2.950 2007-11-12
209 2007-11-13 2,912,235 -24,000 0.88 329,459,550 8,882,317 3.050 2007-11-09
210 2007-11-09 2,936,235 -80,000 0.89 329,459,550 8,926,154 3.040 2007-11-07
211 2007-11-07 3,016,235 -120,000 0.92 329,459,550 9,320,166 3.090 2007-11-05
212 2007-11-01 3,136,235 -100,000 0.95 329,459,550 9,847,778 3.140 2007-10-30
213 2007-10-31 3,236,235 -30,000 0.98 329,459,550 10,161,778 3.140 2007-10-29
214 2007-10-30 3,266,235 -88,000 0.99 331,469,550 10,255,978 3.140 2007-10-26
215 2007-10-29 3,354,235 -32,000 1.01 331,469,550 10,901,264 3.250 2007-10-25
216 2007-10-26 3,386,235 -36,000 1.02 331,469,550 10,937,539 3.230 2007-10-24
217 2007-10-25 3,422,235 -70,000 1.03 331,469,550 11,122,264 3.250 2007-10-23
218 2007-10-24 3,492,235 -32,000 1.05 331,469,550 11,419,608 3.270 2007-10-22
219 2007-10-11 3,524,235 -8,000 1.06 331,469,550 11,982,399 3.400 2007-10-09
220 2007-10-08 3,532,235 -16,000 1.07 331,469,550 11,762,343 3.330 2007-10-04
221 2007-09-27 3,548,235 16,000 1.07 331,469,550 12,383,340 3.490 2007-09-24
222 2007-09-14 3,532,235 -8,000 1.07 331,469,550 12,680,724 3.590 2007-09-12
223 2007-09-11 3,540,235 78,000 1.07 331,469,550 13,417,491 3.790 2007-09-07
224 2007-09-06 3,462,235 10,000 1.04 331,469,550 12,464,046 3.600 2007-09-04
225 2007-09-05 3,452,235 -10,000 1.04 331,469,550 12,635,180 3.660 2007-09-03
226 2007-08-10 3,462,235 2,500,000 1.04 332,925,550 12,464,046 3.600 2007-08-08
227 2007-07-17 962,235 16,000 0.29 334,125,550 3,512,158 3.650 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top