HIGH FASHION INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.110 | 1.200 | - | - | 0 | - | -4.00% |
| 2026-07-09 | 0 | 1.250 | 1.150 | 1.250 | 1.290 | 1.290 | 28,000 | 36,120 | 1.2900 | 1.250 | 1.150 | 1.250 | 1.290 | 1.290 | 28,000 | 1.2900 | 4.17% |
| 2026-07-08 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.120 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 1.200 | 1.120 | 1.200 | 1.160 | 1.200 | 8,000 | 9,500 | 1.1875 | 1.200 | 1.120 | 1.200 | 1.160 | 1.200 | 8,000 | 1.1875 | -2.44% |
| 2026-07-06 | 0 | 1.230 | 1.090 | 1.230 | 1.170 | 1.250 | 42,000 | 51,640 | 1.2295 | 1.230 | 1.090 | 1.230 | 1.170 | 1.250 | 42,000 | 1.2295 | 3.36% |
| 2026-07-03 | 0 | 1.190 | 1.080 | 1.190 | 1.170 | 1.240 | 8,000 | 9,620 | 1.2025 | 1.190 | 1.080 | 1.190 | 1.170 | 1.240 | 8,000 | 1.2025 | 3.48% |
| 2026-07-02 | 0 | 1.150 | 1.090 | 1.150 | 1.060 | 1.150 | 60,000 | 65,460 | 1.0910 | 1.150 | 1.090 | 1.150 | 1.060 | 1.150 | 60,000 | 1.0910 | 0.00% |
| 2026-06-30 | 0 | 1.150 | 1.090 | 1.150 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 1.150 | 1.090 | 1.150 | 1.150 | 1.150 | 2,000 | 1.1500 | 0.00% |
| 2026-06-29 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.090 | 1.150 | - | - | 0 | - | -1.71% |
| 2026-06-26 | 0 | 1.170 | 1.120 | 1.190 | 1.150 | 1.170 | 10,000 | 11,620 | 1.1620 | 1.170 | 1.120 | 1.190 | 1.150 | 1.170 | 10,000 | 1.1620 | 2.63% |
| 2026-06-25 | 0 | 1.140 | 1.100 | 1.140 | - | - | 0 | 0 | - | 1.140 | 1.100 | 1.140 | - | - | 0 | - | -0.87% |
| 2026-06-24 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.110 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.100 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 92,000 | 103,400 | 1.1239 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 92,000 | 1.1239 | -2.54% |
| 2026-06-18 | 0 | 1.180 | 1.130 | 1.180 | 1.140 | 1.220 | 82,000 | 94,820 | 1.1563 | 1.180 | 1.130 | 1.180 | 1.140 | 1.220 | 82,000 | 1.1563 | -1.67% |
| 2026-06-17 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.280 | 52,000 | 65,440 | 1.2585 | 1.200 | 1.200 | 1.270 | 1.200 | 1.280 | 52,000 | 1.2585 | 1.69% |
| 2026-06-16 | 0 | 1.180 | 1.120 | 1.180 | 1.160 | 1.180 | 108,000 | 126,380 | 1.1702 | 1.180 | 1.120 | 1.180 | 1.160 | 1.180 | 108,000 | 1.1702 | 2.61% |
| 2026-06-15 | 0 | 1.150 | 1.080 | 1.150 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 1.150 | 1.080 | 1.150 | 1.150 | 1.150 | 2,000 | 1.1500 | 2.22% |
| 2026-06-12 | 0 | 1.160 | 1.160 | 1.210 | 1.150 | 1.230 | 60,000 | 71,700 | 1.1950 | 1.125 | 1.125 | 1.173 | 1.115 | 1.193 | 61,867 | 1.1589 | -5.69% |
| 2026-06-11 | 0 | 1.230 | 1.170 | 1.230 | 1.230 | 1.240 | 4,000 | 4,940 | 1.2350 | 1.193 | 1.135 | 1.193 | 1.193 | 1.203 | 4,124 | 1.1977 | 0.82% |
| 2026-06-10 | 0 | 1.220 | 1.180 | 1.230 | 1.180 | 1.250 | 6,000 | 7,300 | 1.2167 | 1.183 | 1.144 | 1.193 | 1.144 | 1.212 | 6,187 | 1.1800 | -0.81% |
| 2026-06-09 | 0 | 1.230 | 1.180 | 1.230 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 1.193 | 1.144 | 1.193 | 1.193 | 1.193 | 2,062 | 1.1929 | 0.00% |
| 2026-06-08 | 0 | 1.230 | 1.180 | 1.230 | 1.220 | 1.230 | 4,000 | 4,900 | 1.2250 | 1.193 | 1.144 | 1.193 | 1.183 | 1.193 | 4,124 | 1.1880 | -0.81% |
| 2026-06-05 | 0 | 1.240 | 1.180 | 1.250 | 1.180 | 1.250 | 58,000 | 69,840 | 1.2041 | 1.203 | 1.144 | 1.212 | 1.144 | 1.212 | 59,804 | 1.1678 | 4.20% |
| 2026-06-04 | 0 | 1.190 | 1.180 | 1.250 | 1.190 | 1.250 | 26,000 | 31,060 | 1.1946 | 1.154 | 1.144 | 1.212 | 1.154 | 1.212 | 26,809 | 1.1586 | -3.25% |
| 2026-06-03 | 0 | 1.230 | 1.160 | 1.230 | - | - | 0 | 0 | - | 1.193 | 1.125 | 1.193 | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 1.230 | 1.160 | 1.250 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 1.193 | 1.125 | 1.212 | 1.193 | 1.193 | 10,311 | 1.1929 | -2.38% |
| 2026-06-01 | 0 | 1.260 | 1.160 | 1.260 | 1.290 | 1.290 | 24,000 | 30,960 | 1.2900 | 1.222 | 1.125 | 1.222 | 1.251 | 1.251 | 24,747 | 1.2511 | 0.80% |
| 2026-05-29 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 1.212 | 1.125 | 1.212 | - | - | 0 | - | -1.57% |
| 2026-05-28 | 0 | 1.270 | 1.180 | 1.280 | 1.190 | 1.270 | 28,000 | 33,640 | 1.2014 | 1.232 | 1.144 | 1.241 | 1.154 | 1.232 | 28,871 | 1.1652 | 5.83% |
| 2026-05-27 | 0 | 1.200 | 1.190 | 1.310 | 1.200 | 1.310 | 12,000 | 14,620 | 1.2183 | 1.164 | 1.154 | 1.270 | 1.164 | 1.270 | 12,373 | 1.1816 | -8.40% |
| 2026-05-26 | 0 | 1.310 | 1.190 | 1.380 | 1.310 | 1.470 | 26,000 | 37,900 | 1.4577 | 1.270 | 1.154 | 1.338 | 1.270 | 1.426 | 26,809 | 1.4137 | 0.00% |
| 2026-05-22 | 0 | 1.310 | 1.190 | 1.310 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 1.270 | 1.154 | 1.270 | 1.280 | 1.280 | 2,062 | 1.2802 | 4.80% |
| 2026-05-21 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.212 | 1.164 | 1.212 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.250 | 1.190 | 1.250 | - | - | 0 | 0 | - | 1.212 | 1.154 | 1.212 | - | - | 0 | - | -3.85% |
| 2026-05-19 | 0 | 1.300 | 1.190 | 1.300 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.261 | 1.154 | 1.261 | 1.261 | 1.261 | 2,062 | 1.2608 | 4.00% |
| 2026-05-18 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.212 | 1.183 | 1.212 | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 1.250 | 1.190 | 1.250 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 1.212 | 1.154 | 1.212 | 1.212 | 1.212 | 2,062 | 1.2123 | 0.81% |
| 2026-05-14 | 0 | 1.240 | 1.190 | 1.240 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 1.203 | 1.154 | 1.203 | 1.212 | 1.212 | 2,062 | 1.2123 | -0.80% |
| 2026-05-13 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.250 | 4,000 | 4,940 | 1.2350 | 1.212 | 1.183 | 1.212 | 1.183 | 1.212 | 4,124 | 1.1977 | 2.46% |
| 2026-05-12 | 0 | 1.220 | 1.190 | 1.220 | 1.220 | 1.260 | 28,000 | 34,620 | 1.2364 | 1.183 | 1.154 | 1.183 | 1.183 | 1.222 | 28,871 | 1.1991 | -4.69% |
| 2026-05-11 | 0 | 1.280 | 1.210 | 1.280 | 1.220 | 1.290 | 114,000 | 141,960 | 1.2453 | 1.241 | 1.173 | 1.241 | 1.183 | 1.251 | 117,547 | 1.2077 | 2.40% |
| 2026-05-08 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.260 | 12,000 | 15,020 | 1.2517 | 1.212 | 1.203 | 1.212 | 1.212 | 1.222 | 12,373 | 1.2139 | 1.63% |
| 2026-05-07 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.230 | 28,000 | 34,240 | 1.2229 | 1.193 | 1.173 | 1.193 | 1.183 | 1.193 | 28,871 | 1.1860 | 0.82% |
| 2026-05-06 | 0 | 1.220 | 1.200 | 1.230 | 1.220 | 1.240 | 8,000 | 9,860 | 1.2325 | 1.183 | 1.164 | 1.193 | 1.183 | 1.203 | 8,249 | 1.1953 | -1.61% |
| 2026-05-05 | 0 | 1.240 | 1.200 | 1.240 | 1.230 | 1.250 | 6,000 | 7,420 | 1.2367 | 1.203 | 1.164 | 1.203 | 1.193 | 1.212 | 6,187 | 1.1994 | 0.81% |
| 2026-05-04 | 0 | 1.230 | 1.220 | 1.240 | 1.120 | 1.370 | 135,000 | 164,330 | 1.2173 | 1.193 | 1.183 | 1.203 | 1.086 | 1.329 | 139,200 | 1.1805 | -0.81% |
| 2026-04-30 | 0 | 1.240 | 1.230 | 1.240 | 1.260 | 1.320 | 12,000 | 15,600 | 1.3000 | 1.203 | 1.193 | 1.203 | 1.222 | 1.280 | 12,373 | 1.2608 | -1.59% |
| 2026-04-29 | 0 | 1.260 | 1.230 | 1.260 | 1.240 | 1.340 | 46,000 | 58,120 | 1.2635 | 1.222 | 1.193 | 1.222 | 1.203 | 1.300 | 47,431 | 1.2254 | -2.33% |
| 2026-04-28 | 0 | 1.290 | 1.280 | 1.290 | 1.300 | 1.320 | 16,000 | 20,880 | 1.3050 | 1.251 | 1.241 | 1.251 | 1.261 | 1.280 | 16,498 | 1.2656 | -3.73% |
| 2026-04-27 | 0 | 1.340 | 1.270 | 1.340 | 1.240 | 1.410 | 96,000 | 120,240 | 1.2525 | 1.300 | 1.232 | 1.300 | 1.203 | 1.367 | 98,987 | 1.2147 | 3.88% |
| 2026-04-24 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.320 | 42,000 | 54,240 | 1.2914 | 1.251 | 1.232 | 1.251 | 1.241 | 1.280 | 43,307 | 1.2525 | -5.84% |
| 2026-04-23 | 0 | 1.370 | 1.270 | 1.370 | 1.320 | 1.400 | 72,000 | 96,460 | 1.3397 | 1.329 | 1.232 | 1.329 | 1.280 | 1.358 | 74,240 | 1.2993 | 3.79% |
| 2026-04-22 | 0 | 1.320 | 1.250 | 1.320 | - | - | 0 | 0 | - | 1.280 | 1.212 | 1.280 | - | - | 0 | - | -1.49% |
| 2026-04-21 | 0 | 1.340 | 1.260 | 1.350 | 1.300 | 1.350 | 26,000 | 33,900 | 1.3038 | 1.300 | 1.222 | 1.309 | 1.261 | 1.309 | 26,809 | 1.2645 | 3.08% |
| 2026-04-20 | 0 | 1.300 | 1.220 | 1.300 | 1.200 | 1.300 | 6,000 | 7,440 | 1.2400 | 1.261 | 1.183 | 1.261 | 1.164 | 1.261 | 6,187 | 1.2026 | 8.33% |
| 2026-04-17 | 0 | 1.200 | 1.100 | 1.200 | 1.140 | 1.220 | 60,000 | 71,440 | 1.1907 | 1.164 | 1.067 | 1.164 | 1.106 | 1.183 | 61,867 | 1.1547 | 4.35% |
| 2026-04-16 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.170 | 6,000 | 6,960 | 1.1600 | 1.115 | 1.086 | 1.115 | 1.115 | 1.135 | 6,187 | 1.1250 | -2.54% |
| 2026-04-15 | 0 | 1.180 | 1.100 | 1.180 | 1.080 | 1.180 | 78,000 | 87,260 | 1.1187 | 1.144 | 1.067 | 1.144 | 1.047 | 1.144 | 80,427 | 1.0850 | 8.26% |
| 2026-04-14 | 0 | 1.090 | 1.070 | 1.100 | 1.020 | 1.120 | 52,000 | 54,910 | 1.0560 | 1.057 | 1.038 | 1.067 | 0.989 | 1.086 | 53,618 | 1.0241 | 3.81% |
| 2026-04-13 | 0 | 1.050 | 1.030 | 1.050 | 1.110 | 1.140 | 4,000 | 4,500 | 1.1250 | 1.018 | 0.999 | 1.018 | 1.077 | 1.106 | 4,124 | 1.0911 | -2.78% |
| 2026-04-10 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.180 | 76,000 | 84,220 | 1.1082 | 1.047 | 1.038 | 1.047 | 1.038 | 1.144 | 78,364 | 1.0747 | -3.57% |
| 2026-04-09 | 0 | 1.120 | 1.090 | 1.120 | 0.990 | 1.150 | 956,000 | 977,720 | 1.0227 | 1.086 | 1.057 | 1.086 | 0.960 | 1.115 | 985,742 | 0.9919 | 4.67% |
| 2026-04-08 | 0 | 1.070 | 1.050 | 1.080 | 1.070 | 1.080 | 64,000 | 68,780 | 1.0747 | 1.038 | 1.018 | 1.047 | 1.038 | 1.047 | 65,991 | 1.0423 | -2.73% |
| 2026-04-02 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 248,000 | 272,760 | 1.0998 | 1.067 | 1.047 | 1.067 | 1.057 | 1.067 | 255,716 | 1.0667 | -2.65% |
| 2026-04-01 | 0 | 1.130 | 1.110 | 1.140 | 1.130 | 1.150 | 602,000 | 691,460 | 1.1486 | 1.096 | 1.077 | 1.106 | 1.096 | 1.115 | 620,729 | 1.1139 | -4.24% |
| 2026-03-31 | 0 | 1.180 | 1.120 | 1.180 | - | - | 0 | 0 | - | 1.144 | 1.086 | 1.144 | - | - | 0 | - | -1.67% |
| 2026-03-30 | 0 | 1.200 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.164 | 1.096 | 1.164 | - | - | 0 | - | -2.44% |
| 2026-03-27 | 0 | 1.230 | 1.130 | 1.230 | 1.240 | 1.240 | 24,000 | 29,760 | 1.2400 | 1.193 | 1.096 | 1.193 | 1.203 | 1.203 | 24,747 | 1.2026 | 4.24% |
| 2026-03-26 | 0 | 1.180 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.144 | 1.106 | 1.164 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 1.180 | 1.150 | 1.200 | 1.110 | 1.180 | 38,000 | 42,920 | 1.1295 | 1.144 | 1.115 | 1.164 | 1.077 | 1.144 | 39,182 | 1.0954 | -1.67% |
| 2026-03-24 | 0 | 1.200 | 1.160 | 1.210 | 1.200 | 1.200 | 22,000 | 26,400 | 1.2000 | 1.164 | 1.125 | 1.173 | 1.164 | 1.164 | 22,684 | 1.1638 | 0.00% |
| 2026-03-23 | 0 | 1.200 | 1.150 | 1.220 | 1.200 | 1.210 | 72,000 | 86,620 | 1.2031 | 1.164 | 1.115 | 1.183 | 1.164 | 1.173 | 74,240 | 1.1668 | -6.98% |
| 2026-03-20 | 0 | 1.290 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.251 | 1.173 | 1.251 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 1.290 | 1.210 | 1.290 | 1.280 | 1.300 | 48,000 | 61,900 | 1.2896 | 1.251 | 1.173 | 1.251 | 1.241 | 1.261 | 49,493 | 1.2507 | 0.78% |
| 2026-03-18 | 0 | 1.280 | 1.220 | 1.300 | - | - | 0 | 0 | - | 1.241 | 1.183 | 1.261 | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 1.280 | 1.210 | 1.280 | 1.150 | 1.400 | 88,000 | 109,400 | 1.2432 | 1.241 | 1.173 | 1.241 | 1.115 | 1.358 | 90,738 | 1.2057 | 0.79% |
| 2026-03-16 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.300 | 54,000 | 69,180 | 1.2811 | 1.232 | 1.222 | 1.251 | 1.232 | 1.261 | 55,680 | 1.2425 | -2.31% |
| 2026-03-13 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.320 | 150,000 | 195,300 | 1.3020 | 1.261 | 1.251 | 1.270 | 1.261 | 1.280 | 154,667 | 1.2627 | -2.26% |
| 2026-03-12 | 0 | 1.330 | 1.330 | 1.370 | - | - | 0 | 0 | - | 1.290 | 1.290 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.360 | 98,000 | 131,180 | 1.3386 | 1.290 | 1.280 | 1.309 | 1.290 | 1.319 | 101,049 | 1.2982 | -3.62% |
| 2026-03-10 | 0 | 1.380 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.338 | 1.309 | 1.358 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 1.380 | 1.360 | 1.390 | 1.380 | 1.390 | 30,000 | 41,440 | 1.3813 | 1.338 | 1.319 | 1.348 | 1.338 | 1.348 | 30,933 | 1.3397 | -8.00% |
| 2026-03-06 | 0 | 1.500 | 1.380 | 1.500 | 1.420 | 1.500 | 28,000 | 41,840 | 1.4943 | 1.455 | 1.338 | 1.455 | 1.377 | 1.455 | 28,871 | 1.4492 | 7.14% |
| 2026-03-05 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 1.358 | 1.319 | 1.358 | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 1.358 | 1.319 | 1.358 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 1.400 | 1.360 | 1.420 | 1.340 | 1.400 | 184,000 | 254,460 | 1.3829 | 1.358 | 1.319 | 1.377 | 1.300 | 1.358 | 189,724 | 1.3412 | -0.71% |
| 2026-03-02 | 0 | 1.410 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.367 | 1.358 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 1.410 | 1.400 | 1.440 | 1.410 | 1.520 | 168,000 | 240,320 | 1.4305 | 1.367 | 1.358 | 1.397 | 1.367 | 1.474 | 173,227 | 1.3873 | 0.71% |
| 2026-02-26 | 0 | 1.400 | 1.380 | 1.430 | 1.390 | 1.400 | 60,000 | 83,980 | 1.3997 | 1.358 | 1.338 | 1.387 | 1.348 | 1.358 | 61,867 | 1.3574 | 0.72% |
| 2026-02-25 | 0 | 1.390 | 1.390 | 1.450 | 1.390 | 1.450 | 92,400 | 130,192 | 1.4090 | 1.348 | 1.348 | 1.406 | 1.348 | 1.406 | 95,275 | 1.3665 | -7.33% |
| 2026-02-24 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.455 | 1.358 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.500 | 1.410 | 1.500 | 1.520 | 1.520 | 24,000 | 36,480 | 1.5200 | 1.455 | 1.367 | 1.455 | 1.474 | 1.474 | 24,747 | 1.4741 | 4.17% |
| 2026-02-20 | 0 | 1.440 | 1.380 | 1.440 | 1.440 | 1.440 | 2,000 | 2,880 | 1.4400 | 1.397 | 1.338 | 1.397 | 1.397 | 1.397 | 2,062 | 1.3966 | 2.86% |
| 2026-02-16 | 0 | 1.400 | 1.400 | 1.450 | 1.370 | 1.390 | 36,000 | 49,580 | 1.3772 | 1.358 | 1.358 | 1.406 | 1.329 | 1.348 | 37,120 | 1.3357 | -6.67% |
| 2026-02-13 | 0 | 1.500 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.455 | 1.367 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.500 | 1.410 | 1.500 | 1.490 | 1.520 | 42,000 | 63,380 | 1.5090 | 1.455 | 1.367 | 1.455 | 1.445 | 1.474 | 43,307 | 1.4635 | 7.91% |
| 2026-02-11 | 0 | 1.390 | 1.360 | 1.490 | 1.390 | 1.390 | 54,000 | 75,060 | 1.3900 | 1.348 | 1.319 | 1.445 | 1.348 | 1.348 | 55,680 | 1.3481 | 0.00% |
| 2026-02-10 | 0 | 1.390 | 1.390 | 1.500 | - | - | 0 | 0 | - | 1.348 | 1.348 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 1.390 | 1.390 | 1.500 | - | - | 0 | 0 | - | 1.348 | 1.348 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 1.390 | 1.380 | 1.500 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 1.348 | 1.338 | 1.455 | 1.348 | 1.348 | 20,622 | 1.3481 | -7.33% |
| 2026-02-05 | 0 | 1.500 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.455 | 1.338 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.550 | 20,000 | 30,500 | 1.5250 | 1.455 | 1.377 | 1.455 | 1.455 | 1.503 | 20,622 | 1.4790 | 0.67% |
| 2026-02-03 | 0 | 1.490 | 1.370 | 1.500 | - | - | 0 | 0 | - | 1.445 | 1.329 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 1.490 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.445 | 1.338 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1.490 | 1.370 | 1.490 | - | - | 0 | 0 | - | 1.445 | 1.329 | 1.445 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 1.490 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.445 | 1.358 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 1.490 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.445 | 1.338 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 1.490 | 1.390 | 1.490 | 1.490 | 1.490 | 20,000 | 29,800 | 1.4900 | 1.445 | 1.348 | 1.445 | 1.445 | 1.445 | 20,622 | 1.4450 | 0.68% |
| 2026-01-26 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.435 | 1.358 | 1.435 | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 1.480 | 1.400 | 1.480 | 1.370 | 1.480 | 42,000 | 60,060 | 1.4300 | 1.435 | 1.358 | 1.435 | 1.329 | 1.435 | 43,307 | 1.3869 | -0.67% |
| 2026-01-22 | 0 | 1.490 | 1.420 | 1.490 | - | - | 0 | 0 | - | 1.445 | 1.377 | 1.445 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 1.490 | 1.420 | 1.490 | 1.490 | 1.510 | 26,000 | 39,140 | 1.5054 | 1.445 | 1.377 | 1.445 | 1.445 | 1.464 | 26,809 | 1.4600 | 2.76% |
| 2026-01-20 | 0 | 1.450 | 1.430 | 1.500 | 1.450 | 1.450 | 32,000 | 46,400 | 1.4500 | 1.406 | 1.387 | 1.455 | 1.406 | 1.406 | 32,996 | 1.4063 | -0.68% |
| 2026-01-19 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.460 | 20,000 | 29,200 | 1.4600 | 1.416 | 1.406 | 1.455 | 1.416 | 1.416 | 20,622 | 1.4159 | -1.35% |
| 2026-01-16 | 0 | 1.480 | 1.460 | 1.530 | 1.480 | 1.500 | 42,000 | 62,600 | 1.4905 | 1.435 | 1.416 | 1.484 | 1.435 | 1.455 | 43,307 | 1.4455 | -10.30% |
| 2026-01-15 | 0 | 1.650 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.600 | 1.455 | 1.600 | - | - | 0 | - | -2.94% |
| 2026-01-14 | 0 | 1.700 | 1.450 | 1.700 | 1.500 | 1.740 | 40,000 | 65,300 | 1.6325 | 1.649 | 1.406 | 1.649 | 1.455 | 1.688 | 41,244 | 1.5832 | 13.33% |
| 2026-01-13 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.455 | 1.377 | 1.455 | - | - | 0 | - | -3.23% |
| 2026-01-12 | 0 | 1.550 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.503 | 1.358 | 1.552 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.550 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.503 | 1.367 | 1.552 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 1.550 | 1.400 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.503 | 1.358 | 1.503 | 1.503 | 1.503 | 10,311 | 1.5032 | -2.52% |
| 2026-01-07 | 0 | 1.590 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.358 | 1.552 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.590 | 1.370 | 1.590 | - | - | 0 | 0 | - | 1.542 | 1.329 | 1.542 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 1.590 | 1.390 | 1.590 | - | - | 0 | 0 | - | 1.542 | 1.348 | 1.542 | - | - | 0 | - | -3.64% |
| 2026-01-02 | 0 | 1.650 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.600 | 1.455 | 1.600 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 1.600 | 1.552 | 1.600 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.650 | 1.600 | 1.650 | 1.550 | 1.650 | 42,000 | 67,260 | 1.6014 | 1.600 | 1.552 | 1.600 | 1.503 | 1.600 | 43,307 | 1.5531 | 10.00% |
| 2025-12-29 | 0 | 1.500 | 1.360 | 1.640 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.455 | 1.319 | 1.591 | 1.455 | 1.455 | 10,311 | 1.4547 | 0.00% |
| 2025-12-24 | 0 | 1.500 | 1.360 | 1.640 | - | - | 0 | 0 | - | 1.455 | 1.319 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.500 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.455 | 1.319 | 1.455 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.500 | 1.350 | 1.550 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.455 | 1.309 | 1.503 | 1.455 | 1.455 | 10,311 | 1.4547 | 5.63% |
| 2025-12-19 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 1.377 | 1.377 | 1.406 | 1.377 | 1.377 | 10,311 | 1.3772 | -2.07% |
| 2025-12-18 | 0 | 1.450 | 1.330 | 1.450 | - | - | 0 | 0 | - | 1.406 | 1.290 | 1.406 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.406 | 1.309 | 1.406 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.450 | 1.330 | 1.450 | - | - | 0 | 0 | - | 1.406 | 1.290 | 1.406 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.406 | 1.309 | 1.406 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.406 | 1.309 | 1.406 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.406 | 1.358 | 1.406 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.406 | 1.358 | 1.406 | 1.406 | 1.406 | 20,622 | 1.4063 | 0.00% |
| 2025-12-09 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.406 | 1.367 | 1.406 | - | - | 0 | - | -3.33% |
| 2025-12-08 | 0 | 1.500 | 1.400 | 1.500 | 1.450 | 1.500 | 50,000 | 73,000 | 1.4600 | 1.455 | 1.358 | 1.455 | 1.406 | 1.455 | 51,556 | 1.4159 | 3.45% |
| 2025-12-05 | 0 | 1.450 | 1.420 | 1.490 | 1.450 | 1.500 | 62,000 | 90,400 | 1.4581 | 1.406 | 1.377 | 1.445 | 1.406 | 1.455 | 63,929 | 1.4141 | -3.33% |
| 2025-12-04 | 0 | 1.500 | 1.400 | 1.500 | 1.450 | 1.500 | 20,000 | 29,500 | 1.4750 | 1.455 | 1.358 | 1.455 | 1.406 | 1.455 | 20,622 | 1.4305 | 0.00% |
| 2025-12-03 | 0 | 1.500 | 1.350 | 1.520 | - | - | 0 | 0 | - | 1.455 | 1.309 | 1.474 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.455 | 1.309 | 1.455 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.455 | 1.377 | 1.455 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.500 | 1.400 | 1.550 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.455 | 1.358 | 1.503 | 1.455 | 1.455 | 10,311 | 1.4547 | -3.23% |
| 2025-11-27 | 0 | 1.550 | 1.350 | 1.550 | 1.500 | 1.550 | 20,000 | 30,500 | 1.5250 | 1.503 | 1.309 | 1.503 | 1.455 | 1.503 | 20,622 | 1.4790 | 3.33% |
| 2025-11-26 | 0 | 1.500 | 1.400 | 1.500 | 1.450 | 1.500 | 14,000 | 20,500 | 1.4643 | 1.455 | 1.358 | 1.455 | 1.406 | 1.455 | 14,436 | 1.4201 | 4.17% |
| 2025-11-25 | 0 | 1.440 | 1.410 | 1.450 | 1.440 | 1.460 | 64,000 | 92,440 | 1.4444 | 1.397 | 1.367 | 1.406 | 1.397 | 1.416 | 65,991 | 1.4008 | -0.69% |
| 2025-11-24 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.406 | 1.406 | 1.455 | 1.406 | 1.406 | 10,311 | 1.4063 | 0.00% |
| 2025-11-21 | 0 | 1.450 | 1.330 | 1.640 | - | - | 0 | 0 | - | 1.406 | 1.290 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.450 | 1.330 | 1.640 | - | - | 0 | 0 | - | 1.406 | 1.290 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.450 | 1.330 | 1.640 | - | - | 0 | 0 | - | 1.406 | 1.290 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.450 | 1.450 | 1.640 | - | - | 0 | 0 | - | 1.406 | 1.406 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.450 | 1.330 | 1.600 | - | - | 0 | 0 | - | 1.406 | 1.290 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.450 | 1.350 | 1.640 | - | - | 0 | 0 | - | 1.406 | 1.309 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.450 | 1.450 | 1.640 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 1.406 | 1.406 | 1.591 | 1.367 | 1.367 | 2,062 | 1.3675 | -12.12% |
| 2025-11-12 | 0 | 1.650 | 1.350 | 1.650 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.600 | 1.309 | 1.600 | 1.600 | 1.600 | 2,062 | 1.6002 | 11.49% |
| 2025-11-11 | 0 | 1.480 | 1.350 | 1.640 | - | - | 0 | 0 | - | 1.435 | 1.309 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 1.480 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.435 | 1.309 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.480 | 1.320 | 1.580 | - | - | 0 | 0 | - | 1.435 | 1.280 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.480 | 1.330 | 1.580 | - | - | 0 | 0 | - | 1.435 | 1.290 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.480 | 1.420 | 1.580 | - | - | 0 | 0 | - | 1.435 | 1.377 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.480 | - | 1.580 | - | - | 0 | 0 | - | 1.435 | - | 1.532 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.480 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.435 | 1.358 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.480 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.435 | 1.367 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.480 | 1.400 | 1.640 | - | - | 0 | 0 | - | 1.435 | 1.358 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1.480 | 1.430 | 1.580 | 1.480 | 1.480 | 4,000 | 5,920 | 1.4800 | 1.435 | 1.387 | 1.532 | 1.435 | 1.435 | 4,124 | 1.4353 | -6.33% |
| 2025-10-27 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.435 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.435 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.435 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.435 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.435 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.435 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.435 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1.580 | 1.440 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.397 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.580 | 1.430 | 1.640 | - | - | 0 | 0 | - | 1.532 | 1.387 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.580 | 1.420 | 1.640 | - | - | 0 | 0 | - | 1.532 | 1.377 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.580 | 1.450 | 1.640 | - | - | 0 | 0 | - | 1.532 | 1.406 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.580 | 1.430 | 1.630 | 1.580 | 1.580 | 100,000 | 158,000 | 1.5800 | 1.532 | 1.387 | 1.581 | 1.532 | 1.532 | 103,111 | 1.5323 | 0.00% |
| 2025-10-09 | 0 | 1.580 | 1.420 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.377 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.580 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.406 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1.580 | 1.420 | 1.580 | 1.580 | 1.580 | 6,000 | 9,480 | 1.5800 | 1.532 | 1.377 | 1.532 | 1.532 | 1.532 | 6,187 | 1.5323 | 0.00% |
| 2025-10-03 | 0 | 1.580 | 1.420 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.377 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.580 | 1.440 | 1.580 | - | - | 0 | 0 | - | 1.532 | 1.397 | 1.532 | - | - | 0 | - | -0.63% |
| 2025-09-30 | 0 | 1.590 | 1.450 | 1.640 | - | - | 0 | 0 | - | 1.542 | 1.406 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 1.590 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.387 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.590 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.387 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.590 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.387 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.377 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.377 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.590 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.387 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.377 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.377 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.377 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.377 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.377 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.377 | 1.552 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1.590 | 1.410 | 1.600 | 1.490 | 1.600 | 16,000 | 25,120 | 1.5700 | 1.542 | 1.367 | 1.552 | 1.445 | 1.552 | 16,498 | 1.5226 | 7.43% |
| 2025-09-10 | 0 | 1.480 | 1.400 | 1.490 | - | - | 0 | 0 | - | 1.435 | 1.358 | 1.445 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.480 | 1.400 | 1.480 | 1.480 | 1.490 | 30,000 | 44,680 | 1.4893 | 1.435 | 1.358 | 1.435 | 1.435 | 1.445 | 30,933 | 1.4444 | 7.64% |
| 2025-09-08 | 0 | 1.410 | 1.400 | 1.490 | - | - | 0 | 0 | - | 1.334 | 1.324 | 1.409 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.410 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.334 | 1.315 | 1.513 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.410 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.334 | 1.315 | 1.513 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1.410 | 1.390 | 1.590 | - | - | 0 | 0 | - | 1.334 | 1.315 | 1.504 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1.410 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.334 | 1.315 | 1.513 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 1.410 | 1.390 | 1.480 | - | - | 0 | 0 | - | 1.334 | 1.315 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.410 | 1.410 | 1.600 | 1.410 | 1.410 | 12,000 | 16,920 | 1.4100 | 1.334 | 1.334 | 1.513 | 1.334 | 1.334 | 12,688 | 1.3335 | 0.00% |
| 2025-08-28 | 0 | 1.410 | 1.390 | 1.580 | - | - | 0 | 0 | - | 1.334 | 1.315 | 1.494 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 1.410 | 1.410 | 1.600 | 1.390 | 1.400 | 6,000 | 8,360 | 1.3933 | 1.334 | 1.334 | 1.513 | 1.315 | 1.324 | 6,344 | 1.3178 | -11.88% |
| 2025-08-26 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.513 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.600 | 1.490 | 1.600 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 1.513 | 1.409 | 1.513 | 1.513 | 1.513 | 12,688 | 1.5132 | 0.00% |
| 2025-08-22 | 0 | 1.600 | - | 1.600 | - | - | 168,000 | 252,000 | 1.5000 | 1.513 | - | 1.513 | - | - | 177,636 | 1.4186 | 0.00% |
| 2025-08-21 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.513 | 1.324 | 1.513 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.513 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.513 | 1.371 | 1.513 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.600 | 1.340 | 1.600 | 1.580 | 1.600 | 8,000 | 12,680 | 1.5850 | 1.513 | 1.267 | 1.513 | 1.494 | 1.513 | 8,459 | 1.4990 | 3.23% |
| 2025-08-15 | 0 | 1.550 | 1.350 | 1.580 | 1.550 | 1.550 | 6,000 | 9,300 | 1.5500 | 1.466 | 1.277 | 1.494 | 1.466 | 1.466 | 6,344 | 1.4659 | 3.33% |
| 2025-08-14 | 0 | 1.500 | 1.320 | 1.580 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 1.419 | 1.248 | 1.494 | 1.419 | 1.419 | 6,344 | 1.4186 | 0.00% |
| 2025-08-13 | 0 | 1.500 | 1.430 | 1.570 | 1.390 | 1.640 | 63,400 | 94,026 | 1.4831 | 1.419 | 1.352 | 1.485 | 1.315 | 1.551 | 67,036 | 1.4026 | 13.64% |
| 2025-08-12 | 0 | 1.320 | 1.320 | 1.480 | 1.320 | 1.610 | 34,000 | 49,780 | 1.4641 | 1.248 | 1.248 | 1.400 | 1.248 | 1.523 | 35,950 | 1.3847 | -5.71% |
| 2025-08-11 | 0 | 1.400 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.324 | 1.229 | 1.419 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.400 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.324 | 1.229 | 1.466 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.400 | 1.300 | 1.540 | - | - | 0 | 0 | - | 1.324 | 1.229 | 1.456 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 1.400 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.324 | 1.229 | 1.419 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.400 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.324 | 1.229 | 1.409 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.400 | 1.310 | 1.490 | - | - | 0 | 0 | - | 1.324 | 1.239 | 1.409 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.400 | 1.280 | 1.500 | - | - | 0 | 0 | - | 1.324 | 1.211 | 1.419 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.400 | 1.310 | - | - | - | 0 | 0 | - | 1.324 | 1.239 | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.400 | 1.310 | 1.500 | - | - | 0 | 0 | - | 1.324 | 1.239 | 1.419 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.400 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.324 | 1.267 | 1.419 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.400 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.324 | 1.229 | 1.504 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.400 | 1.340 | 1.640 | - | - | 0 | 0 | - | 1.324 | 1.267 | 1.551 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.400 | 1.350 | 1.490 | - | - | 0 | 0 | - | 1.324 | 1.277 | 1.409 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.400 | 1.340 | 1.530 | 1.390 | 1.400 | 32,000 | 44,780 | 1.3994 | 1.324 | 1.267 | 1.447 | 1.315 | 1.324 | 33,835 | 1.3235 | 5.26% |
| 2025-07-22 | 0 | 1.330 | 1.320 | 1.400 | - | - | 0 | 0 | - | 1.258 | 1.248 | 1.324 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.330 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.324 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.330 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.324 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.330 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.419 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 1.330 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.324 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.330 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.258 | 1.239 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1.330 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.258 | 1.239 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1.330 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.258 | 1.239 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1.330 | 1.320 | 1.380 | - | - | 0 | 0 | - | 1.258 | 1.248 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.330 | 14,000 | 18,620 | 1.3300 | 1.258 | 1.258 | 1.296 | 1.258 | 1.258 | 14,803 | 1.2579 | 0.76% |
| 2025-07-08 | 0 | 1.320 | 1.290 | 1.380 | - | - | 0 | 0 | - | 1.248 | 1.220 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.320 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.248 | 1.229 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.320 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.248 | 1.239 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.320 | 1.320 | 1.370 | - | - | 0 | 0 | - | 1.248 | 1.248 | 1.296 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.320 | 1.320 | 1.380 | - | - | 0 | 0 | - | 1.248 | 1.248 | 1.305 | - | - | 0 | - | 0.76% |
| 2025-06-30 | 0 | 1.310 | 1.300 | 1.430 | - | - | 0 | 0 | - | 1.239 | 1.229 | 1.352 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.310 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.310 | 1.310 | 1.480 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.310 | 1.280 | 1.420 | - | - | 0 | 0 | - | 1.239 | 1.211 | 1.343 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.310 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.239 | 1.229 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 1.310 | 1.240 | 1.380 | - | - | 0 | 0 | - | 1.239 | 1.173 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.310 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.239 | 1.135 | 1.305 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.310 | 1.170 | 1.370 | - | - | 0 | 0 | - | 1.239 | 1.107 | 1.296 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.310 | 1.300 | 1.380 | 1.310 | 1.310 | 3,600 | 4,668 | 1.2967 | 1.239 | 1.229 | 1.305 | 1.239 | 1.239 | 3,806 | 1.2263 | 0.77% |
| 2025-06-17 | 0 | 1.300 | - | 1.630 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.229 | - | 1.542 | 1.229 | 1.229 | 2,115 | 1.2295 | -4.41% |
| 2025-06-16 | 0 | 1.360 | 1.270 | 1.550 | - | - | 0 | 0 | - | 1.286 | 1.201 | 1.466 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.360 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.286 | 1.229 | 1.409 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.360 | 1.310 | 1.420 | 1.360 | 1.360 | 6,000 | 8,160 | 1.3600 | 1.286 | 1.239 | 1.343 | 1.286 | 1.286 | 6,344 | 1.2862 | -1.45% |
| 2025-06-11 | 0 | 1.380 | 1.250 | 1.500 | - | - | 0 | 0 | - | 1.305 | 1.182 | 1.419 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1.380 | 1.360 | 1.550 | - | - | 0 | 0 | - | 1.305 | 1.286 | 1.466 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.380 | 1.270 | 1.550 | - | - | 0 | 0 | - | 1.305 | 1.201 | 1.466 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.380 | 1.350 | 1.550 | - | - | 0 | 0 | - | 1.305 | 1.277 | 1.466 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.380 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.305 | 1.277 | 1.371 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.380 | 1.350 | 1.430 | - | - | 0 | 0 | - | 1.305 | 1.277 | 1.352 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.380 | 1.350 | 1.530 | - | - | 0 | 0 | - | 1.305 | 1.277 | 1.447 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.380 | 1.350 | 1.390 | - | - | 0 | 0 | - | 1.305 | 1.277 | 1.315 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.380 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.305 | 1.277 | 1.324 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.380 | 1.250 | 1.420 | - | - | 0 | 0 | - | 1.305 | 1.182 | 1.343 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.380 | 1.250 | 1.420 | - | - | 0 | 0 | - | 1.305 | 1.182 | 1.343 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.380 | 1.250 | 1.420 | - | - | 0 | 0 | - | 1.305 | 1.182 | 1.343 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 1.380 | 1.250 | 1.410 | - | - | 0 | 0 | - | 1.305 | 1.182 | 1.334 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.380 | 8,000 | 11,040 | 1.3800 | 1.305 | 1.305 | 1.352 | 1.305 | 1.305 | 8,459 | 1.3051 | 0.00% |
| 2025-05-22 | 0 | 1.380 | 1.250 | 1.520 | - | - | 0 | 0 | - | 1.305 | 1.182 | 1.438 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.380 | 1.250 | 1.410 | 1.380 | 1.380 | 6,000 | 8,280 | 1.3800 | 1.305 | 1.182 | 1.334 | 1.305 | 1.305 | 6,344 | 1.3051 | 0.00% |
| 2025-05-20 | 0 | 1.380 | 1.250 | 1.540 | - | - | 0 | 0 | - | 1.305 | 1.182 | 1.456 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1.380 | 1.250 | 1.440 | - | - | 0 | 0 | - | 1.305 | 1.182 | 1.362 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.380 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.305 | 1.248 | 1.371 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.380 | 1.380 | 1.540 | - | - | 0 | 0 | - | 1.305 | 1.305 | 1.456 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.380 | 1.320 | 1.570 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 1.305 | 1.248 | 1.485 | 1.305 | 1.305 | 21,147 | 1.3051 | 0.00% |
| 2025-05-13 | 0 | 1.380 | 1.310 | 1.380 | 1.300 | 1.380 | 30,000 | 39,800 | 1.3267 | 1.305 | 1.239 | 1.305 | 1.229 | 1.305 | 31,721 | 1.2547 | -0.72% |
| 2025-05-12 | 0 | 1.390 | 1.180 | 1.590 | - | - | 0 | 0 | - | 1.315 | 1.116 | 1.504 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.390 | - | 1.400 | - | - | 0 | 0 | - | 1.315 | - | 1.324 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.390 | 1.270 | 1.550 | - | - | 0 | 0 | - | 1.315 | 1.201 | 1.466 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.390 | 1.280 | 1.570 | - | - | 0 | 0 | - | 1.315 | 1.211 | 1.485 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.390 | 1.250 | 1.520 | - | - | 0 | 0 | - | 1.315 | 1.182 | 1.438 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 1.390 | 1.220 | 1.580 | - | - | 0 | 0 | - | 1.315 | 1.154 | 1.494 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.390 | 1.270 | 1.490 | - | - | 0 | 0 | - | 1.315 | 1.201 | 1.409 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.390 | 1.210 | 1.500 | - | - | 0 | 0 | - | 1.315 | 1.144 | 1.419 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.390 | 1.250 | 1.590 | - | - | 0 | 0 | - | 1.315 | 1.182 | 1.504 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.390 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.315 | 1.229 | 1.504 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1.390 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.315 | 1.182 | 1.409 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.390 | 1.280 | 1.490 | - | - | 0 | 0 | - | 1.315 | 1.211 | 1.409 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.390 | 1.270 | 1.520 | - | - | 0 | 0 | - | 1.315 | 1.201 | 1.438 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.390 | 1.250 | 1.550 | - | - | 0 | 0 | - | 1.315 | 1.182 | 1.466 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1.390 | - | 1.600 | - | - | 0 | 0 | - | 1.315 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1.390 | 1.260 | 1.600 | - | - | 0 | 0 | - | 1.315 | 1.192 | 1.513 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1.390 | 1.310 | 1.570 | - | - | 0 | 0 | - | 1.315 | 1.239 | 1.485 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 1.390 | 1.390 | 1.440 | 1.390 | 1.390 | 14,000 | 19,460 | 1.3900 | 1.315 | 1.315 | 1.362 | 1.315 | 1.315 | 14,803 | 1.3146 | 0.00% |
| 2025-04-10 | 0 | 1.390 | 1.300 | 1.540 | - | - | 0 | 0 | - | 1.315 | 1.229 | 1.456 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.390 | 1.350 | 1.410 | 1.390 | 1.500 | 32,000 | 45,900 | 1.4344 | 1.315 | 1.277 | 1.334 | 1.315 | 1.419 | 33,835 | 1.3566 | -15.24% |
| 2025-04-08 | 0 | 1.640 | 1.400 | 1.640 | - | - | 0 | 0 | - | 1.551 | 1.324 | 1.551 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 1.640 | 1.450 | 1.640 | 1.560 | 1.650 | 14,000 | 22,260 | 1.5900 | 1.551 | 1.371 | 1.551 | 1.475 | 1.560 | 14,803 | 1.5037 | 8.61% |
| 2025-04-03 | 0 | 1.510 | 1.420 | 1.550 | 1.510 | 1.520 | 10,000 | 15,120 | 1.5120 | 1.428 | 1.343 | 1.466 | 1.428 | 1.438 | 10,574 | 1.4300 | -3.21% |
| 2025-04-02 | 0 | 1.560 | 1.560 | 1.850 | 1.510 | 1.600 | 12,000 | 18,760 | 1.5633 | 1.475 | 1.475 | 1.750 | 1.428 | 1.513 | 12,688 | 1.4785 | -9.83% |
| 2025-04-01 | 0 | 1.730 | 1.580 | 1.750 | 1.580 | 1.730 | 20,000 | 33,180 | 1.6590 | 1.636 | 1.494 | 1.655 | 1.494 | 1.636 | 21,147 | 1.5690 | -3.89% |
| 2025-03-31 | 0 | 1.800 | 1.580 | 2.000 | - | - | 0 | 0 | - | 1.702 | 1.494 | 1.892 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.800 | 1.650 | 1.980 | - | - | 0 | 0 | - | 1.702 | 1.560 | 1.873 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.560 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 1.800 | 1.650 | 1.950 | - | - | 0 | 0 | - | 1.702 | 1.560 | 1.844 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 1.800 | 1.640 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.551 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 1.800 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.532 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.800 | 1.570 | 1.950 | - | - | 0 | 0 | - | 1.702 | 1.485 | 1.844 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 1.702 | - | 1.892 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 1.800 | 1.580 | 1.980 | - | - | 0 | 0 | - | 1.702 | 1.494 | 1.873 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.800 | 1.570 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.485 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.513 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1.800 | 1.500 | 2.180 | - | - | 0 | 0 | - | 1.702 | 1.419 | 2.062 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 1.800 | 1.650 | 1.980 | - | - | 0 | 0 | - | 1.702 | 1.560 | 1.873 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1.800 | 1.500 | 2.180 | - | - | 0 | 0 | - | 1.702 | 1.419 | 2.062 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 1.800 | 1.610 | 1.980 | - | - | 0 | 0 | - | 1.702 | 1.523 | 1.873 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.800 | 1.620 | 1.950 | - | - | 0 | 0 | - | 1.702 | 1.532 | 1.844 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1.800 | 1.600 | 1.950 | - | - | 0 | 0 | - | 1.702 | 1.513 | 1.844 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1.800 | 1.580 | 2.000 | - | - | 0 | 0 | - | 1.702 | 1.494 | 1.892 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 1.800 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.702 | 1.513 | 1.797 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.800 | 1.580 | 1.950 | - | - | 0 | 0 | - | 1.702 | 1.494 | 1.844 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.800 | 1.600 | 1.950 | - | - | 0 | 0 | - | 1.702 | 1.513 | 1.844 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.800 | 1.580 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.494 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 1.800 | 1.630 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.542 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 1.800 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.532 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 1.800 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.523 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 1.800 | 1.590 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.504 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 1.800 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.532 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.560 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1.800 | 1.580 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.494 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.513 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.513 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 1.800 | 1.800 | 1.950 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.702 | 1.702 | 1.844 | 1.702 | 1.702 | 21,147 | 1.7024 | 0.00% |
| 2025-02-13 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.800 | 62,000 | 111,600 | 1.8000 | 1.702 | 1.702 | 1.797 | 1.702 | 1.702 | 65,556 | 1.7024 | 2.27% |
| 2025-02-12 | 0 | 1.760 | 1.620 | 1.850 | - | - | 0 | 0 | - | 1.665 | 1.532 | 1.750 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 1.760 | 1.620 | 1.770 | - | - | 0 | 0 | - | 1.665 | 1.532 | 1.674 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.760 | 1.630 | - | - | - | 0 | 0 | - | 1.665 | 1.542 | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.760 | 1.680 | 1.900 | 1.750 | 1.760 | 54,000 | 94,600 | 1.7519 | 1.665 | 1.589 | 1.797 | 1.655 | 1.665 | 57,097 | 1.6568 | 0.57% |
| 2025-02-06 | 0 | 1.750 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.655 | 1.466 | 1.787 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1.750 | 1.570 | 1.900 | - | - | 0 | 0 | - | 1.655 | 1.485 | 1.797 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.750 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.655 | 1.532 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1.750 | 1.640 | 1.900 | - | - | 0 | 0 | - | 1.655 | 1.551 | 1.797 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.750 | 1.650 | 1.880 | - | - | 0 | 0 | - | 1.655 | 1.560 | 1.778 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.750 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.655 | 1.466 | 1.787 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.750 | 1.620 | 1.900 | - | - | 0 | 0 | - | 1.655 | 1.532 | 1.797 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 1.750 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.655 | 1.532 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1.750 | 1.650 | 1.920 | - | - | 0 | 0 | - | 1.655 | 1.560 | 1.816 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 1.750 | 1.630 | 1.850 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.655 | 1.542 | 1.750 | 1.655 | 1.655 | 10,574 | 1.6551 | 0.57% |
| 2025-01-20 | 0 | 1.740 | 1.620 | 1.900 | - | - | 0 | 0 | - | 1.646 | 1.532 | 1.797 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.740 | 1.640 | 1.890 | - | - | 0 | 0 | - | 1.646 | 1.551 | 1.787 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1.740 | 1.610 | 1.950 | 1.740 | 1.740 | 22,000 | 38,280 | 1.7400 | 1.646 | 1.523 | 1.844 | 1.646 | 1.646 | 23,262 | 1.6456 | -0.57% |
| 2025-01-15 | 0 | 1.750 | 1.580 | 1.750 | - | - | 0 | 0 | - | 1.655 | 1.494 | 1.655 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.750 | 1.570 | 1.850 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.655 | 1.485 | 1.750 | 1.655 | 1.655 | 10,574 | 1.6551 | 0.00% |
| 2025-01-13 | 0 | 1.750 | 1.630 | 1.750 | - | - | 0 | 0 | - | 1.655 | 1.542 | 1.655 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1.750 | 1.630 | 1.770 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.655 | 1.542 | 1.674 | 1.655 | 1.655 | 10,574 | 1.6551 | 0.00% |
| 2025-01-09 | 0 | 1.750 | 1.680 | 1.800 | 1.750 | 1.750 | 38,000 | 66,500 | 1.7500 | 1.655 | 1.589 | 1.702 | 1.655 | 1.655 | 40,180 | 1.6551 | 0.00% |
| 2025-01-08 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.655 | 1.523 | 1.655 | - | - | 0 | - | -2.78% |
| 2025-01-07 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.513 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1.800 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.523 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.702 | 1.513 | 1.702 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.800 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.702 | 1.589 | 1.892 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 1.800 | 1.680 | 1.820 | - | - | 0 | 0 | - | 1.702 | 1.589 | 1.721 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.800 | 1.700 | 1.820 | - | - | 0 | 0 | - | 1.702 | 1.608 | 1.721 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 1.800 | 1.660 | 1.950 | - | - | 0 | 0 | - | 1.702 | 1.570 | 1.844 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 1.800 | 1.750 | 2.000 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.702 | 1.655 | 1.892 | 1.702 | 1.702 | 10,574 | 1.7024 | 0.00% |
| 2024-12-23 | 0 | 1.800 | 1.660 | 1.830 | 1.780 | 1.840 | 28,000 | 50,660 | 1.8093 | 1.702 | 1.570 | 1.731 | 1.683 | 1.740 | 29,606 | 1.7111 | 9.09% |
| 2024-12-20 | 0 | 1.650 | 1.650 | 2.000 | 1.580 | 1.590 | 12,000 | 18,980 | 1.5817 | 1.560 | 1.560 | 1.892 | 1.494 | 1.504 | 12,688 | 1.4959 | -6.25% |
| 2024-12-19 | 0 | 1.760 | 1.590 | 1.850 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 1.665 | 1.504 | 1.750 | 1.665 | 1.665 | 10,574 | 1.6645 | 0.57% |
| 2024-12-18 | 0 | 1.750 | 1.570 | 1.890 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.655 | 1.485 | 1.787 | 1.655 | 1.655 | 10,574 | 1.6551 | 1.16% |
| 2024-12-17 | 0 | 1.730 | 1.630 | 1.750 | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 1.636 | 1.542 | 1.655 | 1.636 | 1.636 | 10,574 | 1.6362 | 4.85% |
| 2024-12-16 | 0 | 1.650 | 1.650 | 1.730 | 1.580 | 1.580 | 2,000 | 3,160 | 1.5800 | 1.560 | 1.560 | 1.636 | 1.494 | 1.494 | 2,115 | 1.4943 | -4.62% |
| 2024-12-13 | 0 | 1.730 | 1.590 | 1.890 | - | - | 0 | 0 | - | 1.636 | 1.504 | 1.787 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 1.730 | 1.700 | 1.890 | 1.730 | 1.730 | 20,000 | 34,600 | 1.7300 | 1.636 | 1.608 | 1.787 | 1.636 | 1.636 | 21,147 | 1.6362 | 0.00% |
| 2024-12-11 | 0 | 1.730 | 1.560 | - | - | - | 0 | 0 | - | 1.636 | 1.475 | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 1.730 | 1.630 | 1.890 | - | - | 0 | 0 | - | 1.636 | 1.542 | 1.787 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 1.730 | 1.730 | 1.840 | 1.730 | 1.730 | 42,000 | 72,660 | 1.7300 | 1.636 | 1.636 | 1.740 | 1.636 | 1.636 | 44,409 | 1.6362 | 0.00% |
| 2024-12-06 | 0 | 1.730 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.636 | 1.485 | 1.636 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 1.730 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.636 | 1.485 | 1.636 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 1.730 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.636 | 1.485 | 1.636 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1.730 | 1.620 | 1.730 | - | - | 0 | 0 | - | 1.636 | 1.532 | 1.636 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.730 | 1.610 | 1.730 | - | - | 0 | 0 | - | 1.636 | 1.523 | 1.636 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1.730 | 1.610 | 1.730 | 1.730 | 1.730 | 350,000 | 605,500 | 1.7300 | 1.636 | 1.523 | 1.636 | 1.636 | 1.636 | 370,075 | 1.6362 | 0.00% |
| 2024-11-28 | 0 | 1.730 | 1.580 | 1.730 | - | - | 0 | 0 | - | 1.636 | 1.494 | 1.636 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.730 | 1.560 | 1.730 | - | - | 0 | 0 | - | 1.636 | 1.475 | 1.636 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1.730 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.636 | 1.485 | 1.636 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.730 | 1.570 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.485 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1.730 | 1.560 | - | - | - | 0 | 0 | - | 1.636 | 1.475 | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1.730 | 1.560 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.475 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.730 | 1.570 | 1.890 | - | - | 0 | 0 | - | 1.636 | 1.485 | 1.787 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1.730 | 1.570 | - | - | - | 0 | 0 | - | 1.636 | 1.485 | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 1.730 | 1.560 | - | - | - | 0 | 0 | - | 1.636 | 1.475 | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1.730 | 1.580 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.494 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 1.730 | 1.560 | 1.850 | - | - | 1 | 1 | 1.0000 | 1.636 | 1.475 | 1.750 | - | - | 1 | 0.9458 | 0.00% |
| 2024-11-13 | 0 | 1.730 | 1.570 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.485 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.730 | 1.570 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.485 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.730 | 1.560 | - | - | - | 0 | 0 | - | 1.636 | 1.475 | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 1.730 | 1.580 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.494 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1.730 | 1.610 | 1.890 | - | - | 0 | 0 | - | 1.636 | 1.523 | 1.787 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 1.730 | 1.520 | - | - | - | 0 | 0 | - | 1.636 | 1.438 | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1.730 | 1.550 | - | - | - | 0 | 0 | - | 1.636 | 1.466 | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1.730 | 1.530 | 1.880 | - | - | 0 | 0 | - | 1.636 | 1.447 | 1.778 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1.730 | 1.700 | - | - | - | 0 | 0 | - | 1.636 | 1.608 | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.730 | 1.700 | - | - | - | 0 | 0 | - | 1.636 | 1.608 | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1.730 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.447 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1.730 | 1.560 | - | - | - | 0 | 0 | - | 1.636 | 1.475 | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.730 | 1.560 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.475 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.730 | 1.550 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.466 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1.730 | 1.550 | - | - | - | 0 | 0 | - | 1.636 | 1.466 | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.730 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.542 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 1.730 | 1.620 | - | - | - | 0 | 0 | - | 1.636 | 1.532 | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.730 | 1.630 | - | - | - | 0 | 0 | - | 1.636 | 1.542 | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.730 | 1.730 | 1.850 | 1.700 | 1.750 | 20,000 | 34,860 | 1.7430 | 1.636 | 1.636 | 1.750 | 1.608 | 1.655 | 21,147 | 1.6484 | 1.17% |
| 2024-10-17 | 0 | 1.710 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.617 | 1.513 | 1.702 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.710 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.617 | 1.447 | 1.702 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1.710 | 1.630 | 1.800 | - | - | 0 | 0 | - | 1.617 | 1.542 | 1.702 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 1.710 | 1.700 | 1.800 | 1.710 | 1.710 | 4,000 | 6,840 | 1.7100 | 1.617 | 1.608 | 1.702 | 1.617 | 1.617 | 4,229 | 1.6172 | 0.59% |
| 2024-10-10 | 0 | 1.700 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.608 | 1.589 | 1.702 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 1.700 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.608 | 1.438 | 1.702 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 1.700 | 1.620 | 1.700 | 1.690 | 1.700 | 200,000 | 339,960 | 1.6998 | 1.608 | 1.532 | 1.608 | 1.598 | 1.608 | 211,472 | 1.6076 | 3.03% |
| 2024-10-07 | 0 | 1.650 | 1.650 | 1.780 | 1.650 | 1.650 | 8,000 | 13,200 | 1.6500 | 1.560 | 1.560 | 1.683 | 1.560 | 1.560 | 8,459 | 1.5605 | 3.12% |
| 2024-10-04 | 0 | 1.600 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.655 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 1.600 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.513 | 1.466 | 1.608 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 1.600 | 1.550 | 1.780 | - | - | 0 | 0 | - | 1.513 | 1.466 | 1.683 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 1.600 | 1.550 | 1.690 | 1.600 | 1.600 | 94,000 | 150,400 | 1.6000 | 1.513 | 1.466 | 1.598 | 1.513 | 1.513 | 99,392 | 1.5132 | 0.00% |
| 2024-09-27 | 0 | 1.600 | 1.520 | 1.600 | 1.600 | 1.600 | 24,000 | 38,400 | 1.6000 | 1.513 | 1.438 | 1.513 | 1.513 | 1.513 | 25,377 | 1.5132 | 0.00% |
| 2024-09-26 | 0 | 1.600 | 1.520 | 1.600 | 1.600 | 1.600 | 56,000 | 89,600 | 1.6000 | 1.513 | 1.438 | 1.513 | 1.513 | 1.513 | 59,212 | 1.5132 | 0.00% |
| 2024-09-25 | 0 | 1.600 | 1.520 | 1.780 | - | - | 0 | 0 | - | 1.513 | 1.438 | 1.683 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.513 | 1.438 | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.513 | 1.438 | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.600 | 1.520 | 1.750 | - | - | 0 | 0 | - | 1.513 | 1.438 | 1.655 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.600 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.513 | 1.438 | 1.608 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.600 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.513 | 1.419 | 1.702 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.600 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.513 | 1.438 | 1.608 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.600 | 1.540 | - | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.513 | 1.456 | - | 1.513 | 1.513 | 21,147 | 1.5132 | -4.76% |
| 2024-09-12 | 0 | 1.680 | 1.460 | 1.800 | - | - | 0 | 0 | - | 1.589 | 1.381 | 1.702 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1.680 | 1.450 | 1.800 | 1.680 | 1.680 | 4,000 | 6,720 | 1.6800 | 1.589 | 1.371 | 1.702 | 1.589 | 1.589 | 4,229 | 1.5889 | 9.45% |
| 2024-09-10 | 0 | 1.535 | 1.440 | 1.620 | - | - | 0 | 0 | - | 1.452 | 1.362 | 1.532 | - | - | 0 | - | -0.00% |
| 2024-09-09 | 0 | 1.570 | 1.440 | 1.700 | - | - | 0 | 0 | - | 1.452 | 1.332 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.570 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.452 | 1.387 | 1.553 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.570 | 1.500 | - | - | - | 0 | 0 | - | 1.452 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 1.570 | 1.570 | 1.680 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 1.452 | 1.452 | 1.553 | 1.452 | 1.452 | 10,815 | 1.4517 | 0.64% |
| 2024-09-02 | 0 | 1.560 | 1.500 | - | - | - | 0 | 0 | - | 1.442 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1.560 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.442 | 1.387 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 1.560 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.442 | 1.387 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.560 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.442 | 1.387 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1.560 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.442 | 1.442 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1.560 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.442 | 1.442 | 1.572 | - | - | 0 | - | 0.65% |
| 2024-08-23 | 0 | 1.550 | 1.550 | 1.650 | 1.540 | 1.550 | 18,000 | 27,740 | 1.5411 | 1.433 | 1.433 | 1.526 | 1.424 | 1.433 | 19,466 | 1.4250 | 0.00% |
| 2024-08-22 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.433 | 1.433 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.433 | 1.433 | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.550 | 1.550 | 1.690 | - | - | 0 | 0 | - | 1.433 | 1.433 | 1.563 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.433 | 1.433 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.550 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.433 | 1.405 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 1.550 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.433 | 1.387 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.550 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.433 | 1.387 | 1.553 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 1.550 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.433 | 1.387 | 1.553 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.550 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.433 | 1.387 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1.550 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.433 | 1.387 | 1.553 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.550 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.433 | 1.387 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.550 | 1.490 | 1.680 | - | - | 0 | 0 | - | 1.433 | 1.378 | 1.553 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.550 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.433 | 1.387 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.550 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.433 | 1.369 | 1.526 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1.550 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.433 | 1.341 | 1.526 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.550 | 1.450 | - | - | - | 0 | 0 | - | 1.433 | 1.341 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 1.550 | 1.450 | - | - | - | 0 | 0 | - | 1.433 | 1.341 | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1.550 | 1.480 | 1.720 | - | - | 0 | 0 | - | 1.433 | 1.369 | 1.590 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.550 | 1.550 | 1.680 | 1.550 | 1.550 | 18,000 | 27,900 | 1.5500 | 1.433 | 1.433 | 1.553 | 1.433 | 1.433 | 19,466 | 1.4332 | 1.31% |
| 2024-07-26 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 1.415 | 1.415 | - | - | - | 0 | - | 3.38% |
| 2024-07-25 | 0 | 1.480 | 1.450 | - | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.369 | 1.341 | - | 1.369 | 1.369 | 32,444 | 1.3685 | -1.33% |
| 2024-07-24 | 0 | 1.500 | 1.370 | - | - | - | 0 | 0 | - | 1.387 | 1.267 | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.500 | 1.370 | 1.650 | - | - | 0 | 0 | - | 1.387 | 1.267 | 1.526 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.500 | 1.360 | - | - | - | 0 | 0 | - | 1.387 | 1.258 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.500 | 1.380 | 1.700 | - | - | 0 | 0 | - | 1.387 | 1.276 | 1.572 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.500 | 1.380 | 1.550 | - | - | 0 | 0 | - | 1.387 | 1.276 | 1.433 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.500 | 1.370 | - | - | - | 0 | 0 | - | 1.387 | 1.267 | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.500 | 1.380 | 1.650 | - | - | 0 | 0 | - | 1.387 | 1.276 | 1.526 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.500 | 1.360 | 1.620 | - | - | 0 | 0 | - | 1.387 | 1.258 | 1.498 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.500 | 1.500 | 1.650 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.387 | 1.387 | 1.526 | 1.387 | 1.387 | 10,815 | 1.3870 | 0.00% |
| 2024-07-11 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.387 | 1.387 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.387 | 1.369 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.387 | 1.369 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 1.387 | 1.387 | 1.479 | 1.387 | 1.387 | 32,444 | 1.3870 | 0.00% |
| 2024-07-05 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.387 | 1.387 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.500 | 1.460 | 1.590 | - | - | 0 | 0 | - | 1.387 | 1.350 | 1.470 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.500 | - | 1.600 | - | - | 0 | 0 | - | 1.387 | - | 1.479 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.500 | - | 1.600 | - | - | 0 | 0 | - | 1.387 | - | 1.479 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.500 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.387 | 1.258 | 1.387 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.500 | 1.480 | 1.580 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 1.387 | 1.369 | 1.461 | 1.387 | 1.387 | 8,652 | 1.3870 | 1.35% |
| 2024-06-26 | 0 | 1.480 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.369 | 1.258 | 1.387 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 1.480 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.221 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.480 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.258 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.480 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.248 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.480 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.369 | 1.248 | 1.470 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.480 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.285 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.480 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.248 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.480 | 1.330 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.230 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.480 | 1.320 | 1.590 | - | - | 0 | 0 | - | 1.369 | 1.221 | 1.470 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.480 | 1.340 | 1.590 | - | - | 0 | 0 | - | 1.369 | 1.239 | 1.470 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.480 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.248 | 1.479 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.480 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.295 | 1.479 | - | - | 0 | - | -0.00% |
| 2024-06-07 | 0 | 1.600 | 1.490 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.274 | 1.369 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.600 | 1.450 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.369 | 1.240 | 1.369 | 1.369 | 1.369 | 2,338 | 1.3685 | 0.00% |
| 2024-06-05 | 0 | 1.600 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.163 | 1.369 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1.600 | 1.460 | 1.600 | 1.600 | 1.600 | 19,000 | 30,230 | 1.5911 | 1.369 | 1.249 | 1.369 | 1.369 | 1.369 | 22,214 | 1.3609 | 3.23% |
| 2024-06-03 | 0 | 1.550 | 1.500 | 1.600 | 1.550 | 1.550 | 60,000 | 93,000 | 1.5500 | 1.326 | 1.283 | 1.369 | 1.326 | 1.326 | 70,149 | 1.3257 | 3.33% |
| 2024-05-31 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.283 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.500 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.249 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.500 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.249 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.500 | 1.450 | 1.550 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.283 | 1.240 | 1.326 | 1.283 | 1.283 | 23,383 | 1.2830 | 0.00% |
| 2024-05-20 | 0 | 1.500 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.300 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 1.500 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.283 | 1.249 | 1.300 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1.500 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.283 | 1.257 | 1.309 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.500 | 1.450 | 1.530 | - | - | 0 | 0 | - | 1.283 | 1.240 | 1.309 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1.500 | 1.450 | 1.590 | 1.500 | 1.500 | 70,000 | 105,000 | 1.5000 | 1.283 | 1.240 | 1.360 | 1.283 | 1.283 | 81,841 | 1.2830 | 1.35% |
| 2024-05-02 | 0 | 1.480 | 1.450 | 1.500 | 1.480 | 1.480 | 22,000 | 32,560 | 1.4800 | 1.266 | 1.240 | 1.283 | 1.266 | 1.266 | 25,721 | 1.2659 | 1.37% |
| 2024-04-30 | 0 | 1.460 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.249 | 1.223 | 1.283 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.460 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.249 | 1.223 | 1.283 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 1.460 | 1.430 | 1.480 | - | - | 0 | 0 | - | 1.249 | 1.223 | 1.266 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1.460 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.249 | 1.223 | 1.283 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.460 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.249 | 1.240 | 1.266 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.460 | 1.430 | 1.500 | 1.450 | 1.460 | 42,000 | 61,100 | 1.4548 | 1.249 | 1.223 | 1.283 | 1.240 | 1.249 | 49,104 | 1.2443 | 0.69% |
| 2024-04-22 | 0 | 1.450 | 1.350 | 1.490 | - | - | 0 | 0 | - | 1.240 | 1.155 | 1.274 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.450 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.240 | 1.112 | 1.274 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.450 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.240 | 1.112 | 1.266 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.450 | 1.350 | 1.480 | - | - | 0 | 0 | - | 1.240 | 1.155 | 1.266 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.450 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.240 | 1.112 | 1.360 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.450 | 1.360 | 1.490 | - | - | 0 | 0 | - | 1.240 | 1.163 | 1.274 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.450 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.240 | 1.155 | 1.360 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.450 | 1.330 | 1.590 | - | - | 0 | 0 | - | 1.240 | 1.138 | 1.360 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.240 | 1.112 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 1.450 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.240 | 1.129 | 1.369 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1.450 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.240 | 1.112 | 1.360 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.450 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.240 | 1.163 | 1.369 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.450 | 1.300 | 1.620 | - | - | 0 | 0 | - | 1.240 | 1.112 | 1.386 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.450 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.240 | 1.129 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.450 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.240 | 1.197 | 1.360 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 80,000 | 116,000 | 1.4500 | 1.240 | 1.240 | 1.326 | 1.240 | 1.240 | 93,532 | 1.2402 | 3.57% |
| 2024-03-26 | 0 | 1.400 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.197 | 1.112 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.400 | 1.290 | - | - | - | 0 | 0 | - | 1.197 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 1.400 | 1.300 | 1.500 | 1.400 | 1.410 | 10,000 | 14,020 | 1.4020 | 1.197 | 1.112 | 1.283 | 1.197 | 1.206 | 11,692 | 1.1992 | -12.50% |
| 2024-03-21 | 0 | 1.600 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.215 | 1.369 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.600 | 1.380 | 1.750 | - | - | 0 | 0 | - | 1.369 | 1.180 | 1.497 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.197 | 1.369 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.600 | - | 1.750 | - | - | 0 | 0 | - | 1.369 | - | 1.497 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.600 | 1.450 | 1.600 | 1.540 | 1.600 | 24,000 | 37,560 | 1.5650 | 1.369 | 1.240 | 1.369 | 1.317 | 1.369 | 28,060 | 1.3386 | 12.68% |
| 2024-03-14 | 0 | 1.420 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.215 | 1.112 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.420 | 1.300 | 1.460 | - | - | 0 | 0 | - | 1.215 | 1.112 | 1.249 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.420 | 1.300 | 1.450 | 1.420 | 1.420 | 8,000 | 11,360 | 1.4200 | 1.215 | 1.112 | 1.240 | 1.215 | 1.215 | 9,353 | 1.2146 | 1.43% |
| 2024-03-11 | 0 | 1.400 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.197 | 1.112 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 1.400 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.197 | 1.112 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1.400 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.197 | 1.112 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 1.400 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.197 | 1.112 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.400 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.197 | 1.112 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.400 | 1.300 | 1.440 | - | - | 0 | 0 | - | 1.197 | 1.112 | 1.232 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.400 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.197 | 1.129 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1.400 | 1.400 | 1.450 | 1.390 | 1.400 | 20,000 | 27,900 | 1.3950 | 1.197 | 1.197 | 1.240 | 1.189 | 1.197 | 23,383 | 1.1932 | 0.72% |
| 2024-02-28 | 0 | 1.390 | 1.290 | 1.390 | - | - | 0 | 0 | - | 1.189 | 1.103 | 1.189 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 1.390 | 1.300 | 1.420 | - | - | 0 | 0 | - | 1.189 | 1.112 | 1.215 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.390 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.189 | 1.112 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.390 | 1.390 | 1.450 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 1.189 | 1.189 | 1.240 | 1.189 | 1.189 | 11,692 | 1.1889 | 1.46% |
| 2024-02-22 | 0 | 1.370 | 1.300 | 1.440 | - | - | 0 | 0 | - | 1.172 | 1.112 | 1.232 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 1.370 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.172 | 1.112 | 1.283 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 1.370 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.172 | 1.112 | 1.274 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1.370 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.172 | 1.112 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.172 | 1.112 | 1.197 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.172 | 1.112 | 1.197 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1.370 | 1.310 | 1.490 | - | - | 0 | 0 | - | 1.172 | 1.120 | 1.274 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.370 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.172 | 1.112 | 1.274 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.370 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.172 | 1.103 | 1.197 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.370 | 1.290 | 1.450 | - | - | 0 | 0 | - | 1.172 | 1.103 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.370 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.172 | 1.103 | 1.197 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.172 | 1.112 | 1.197 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1.370 | 1.290 | 1.450 | - | - | 0 | 0 | - | 1.172 | 1.103 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.370 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.172 | 1.103 | 1.197 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.172 | 1.112 | 1.197 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1.370 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.172 | 1.103 | 1.197 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1.370 | 1.310 | 1.400 | 1.340 | 1.370 | 10,000 | 13,460 | 1.3460 | 1.172 | 1.120 | 1.197 | 1.146 | 1.172 | 11,692 | 1.1513 | 6.20% |
| 2024-01-26 | 0 | 1.290 | 1.300 | 1.400 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 1.103 | 1.112 | 1.197 | 1.095 | 1.095 | 2,338 | 1.0948 | -7.86% |
| 2024-01-25 | 0 | 1.400 | 1.280 | 1.550 | - | - | 0 | 0 | - | 1.197 | 1.095 | 1.326 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.400 | 1.260 | 1.480 | - | - | 0 | 0 | - | 1.197 | 1.078 | 1.266 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1.400 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.197 | 1.112 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.400 | 1.310 | 1.450 | - | - | 0 | 0 | - | 1.197 | 1.120 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 1.400 | 1.250 | 1.480 | - | - | 0 | 0 | - | 1.197 | 1.069 | 1.266 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1.400 | 1.280 | 1.480 | - | - | 0 | 0 | - | 1.197 | 1.095 | 1.266 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1.400 | 1.280 | 1.480 | - | - | 0 | 0 | - | 1.197 | 1.095 | 1.266 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 1.400 | 1.280 | 1.500 | - | - | 0 | 0 | - | 1.197 | 1.095 | 1.283 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 1.197 | - | 1.283 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1.400 | 1.310 | 1.500 | - | - | 0 | 0 | - | 1.197 | 1.120 | 1.283 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.400 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.197 | 1.129 | 1.283 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1.400 | 1.400 | 1.490 | - | - | 0 | 0 | - | 1.197 | 1.197 | 1.274 | - | - | 0 | - | 0.72% |
| 2024-01-09 | 0 | 1.390 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.189 | 1.112 | 1.274 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1.390 | 1.380 | 1.480 | 1.380 | 1.390 | 10,000 | 13,840 | 1.3840 | 1.189 | 1.180 | 1.266 | 1.180 | 1.189 | 11,692 | 1.1838 | -6.71% |
| 2024-01-05 | 0 | 1.490 | 1.320 | 1.490 | - | - | 0 | 0 | - | 1.274 | 1.129 | 1.274 | - | - | 0 | - | -0.67% |
| 2024-01-04 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.283 | - | 1.283 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.283 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 16,000 | 24,000 | 1.5000 | 1.283 | 1.215 | 1.283 | 1.283 | 1.283 | 18,706 | 1.2830 | 3.45% |
| 2023-12-29 | 0 | 1.450 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.240 | 1.129 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.240 | 1.197 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 1.450 | 1.400 | 1.500 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.240 | 1.197 | 1.283 | 1.240 | 1.240 | 11,692 | 1.2402 | -3.33% |
| 2023-12-22 | 0 | 1.500 | 1.450 | 1.500 | 1.490 | 1.500 | 16,000 | 23,940 | 1.4963 | 1.283 | 1.240 | 1.283 | 1.274 | 1.283 | 18,706 | 1.2798 | 3.45% |
| 2023-12-21 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 1.240 | 1.240 | 1.283 | 1.240 | 1.240 | 7,015 | 1.2402 | -3.33% |
| 2023-12-20 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.197 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.197 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.155 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 1.500 | 1.300 | 1.650 | - | - | 0 | 0 | - | 1.283 | 1.112 | 1.411 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1.500 | 1.320 | 1.500 | 1.500 | 1.500 | 148,000 | 222,000 | 1.5000 | 1.283 | 1.129 | 1.283 | 1.283 | 1.283 | 173,035 | 1.2830 | 0.67% |
| 2023-12-11 | 0 | 1.490 | 1.270 | 1.500 | - | - | 0 | 0 | - | 1.274 | 1.086 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 1.490 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.274 | 1.155 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1.490 | 1.400 | 1.490 | 1.490 | 1.500 | 146,000 | 218,960 | 1.4997 | 1.274 | 1.197 | 1.274 | 1.274 | 1.283 | 170,696 | 1.2827 | 6.43% |
| 2023-12-06 | 0 | 1.400 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.197 | 1.138 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1.400 | 1.320 | 1.490 | - | - | 0 | 0 | - | 1.197 | 1.129 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 1.400 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.197 | 1.155 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.400 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.197 | 1.155 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.400 | 1.380 | 1.490 | - | - | 0 | 0 | - | 1.197 | 1.180 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.197 | 1.197 | 1.240 | 1.197 | 1.197 | 23,383 | 1.1974 | 1.45% |
| 2023-11-28 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 1.180 | 1.180 | 1.240 | 1.180 | 1.180 | 2,338 | 1.1803 | -8.00% |
| 2023-11-27 | 0 | 1.500 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.283 | 1.197 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1.500 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.163 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.500 | 1.380 | 1.510 | - | - | 0 | 0 | - | 1.283 | 1.180 | 1.292 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.500 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1.500 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 1.500 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1.500 | - | 1.510 | - | - | 0 | 0 | - | 1.283 | - | 1.292 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1.500 | 1.320 | 1.510 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.292 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1.500 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1.500 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.283 | 1.155 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.500 | - | 1.510 | - | - | 0 | 0 | - | 1.283 | - | 1.292 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1.500 | 1.320 | 1.520 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.300 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1.500 | 1.260 | 1.600 | - | - | 0 | 0 | - | 1.283 | 1.078 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.500 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.283 | 1.180 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 1.500 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.283 | 1.112 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.500 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.283 | 1.129 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.155 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 1.500 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.283 | 1.163 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 1.500 | 1.380 | 1.590 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 1.283 | 1.180 | 1.360 | 1.283 | 1.283 | 2,338 | 1.2830 | 0.00% |
| 2023-10-27 | 0 | 1.500 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.283 | 1.155 | 1.360 | - | - | 0 | - | 2.39% |
| 2023-10-26 | 0 | 1.465 | 1.320 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.129 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 1.465 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.253 | 1.129 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 1.465 | 1.340 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.146 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 1.465 | 1.280 | 1.600 | - | - | 0 | 0 | - | 1.253 | 1.095 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 1.465 | - | 1.600 | - | - | 0 | 0 | - | 1.253 | - | 1.369 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 1.465 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.253 | 1.129 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 1.465 | 1.320 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.129 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.465 | 1.380 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.180 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1.465 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.253 | 1.197 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 1.465 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.253 | 1.180 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 1.465 | 1.340 | 1.550 | - | - | 0 | 0 | - | 1.253 | 1.146 | 1.326 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 1.465 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.112 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 1.465 | 1.370 | 1.600 | - | - | 0 | 0 | - | 1.253 | 1.172 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 1.465 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.253 | 1.163 | 1.283 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.465 | 1.360 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.163 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 1.465 | 1.320 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.129 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 1.465 | 1.360 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.163 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 1.465 | 1.390 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.189 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 1.465 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.155 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 1.465 | 1.360 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.163 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 1.465 | 1.380 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.180 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 1.465 | 1.340 | 1.600 | - | - | 0 | 0 | - | 1.253 | 1.146 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 1.465 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.155 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 1.465 | - | 1.600 | - | - | 0 | 0 | - | 1.253 | - | 1.369 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 1.465 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.253 | 1.129 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 1.465 | 1.340 | 1.600 | - | - | 0 | 0 | - | 1.253 | 1.146 | 1.369 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 1.465 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.197 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 1.465 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.197 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 1.465 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.253 | 1.240 | 1.351 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 1.465 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.253 | 1.197 | 1.326 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 1.465 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.197 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 1.500 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.170 | 1.328 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 1.500 | 1.480 | 1.570 | - | - | 0 | 0 | - | 1.253 | 1.236 | 1.312 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 1.500 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.253 | 1.211 | 1.320 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 1.500 | 1.500 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.253 | 1.328 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.253 | 1.236 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.253 | 1.253 | 1.328 | 1.253 | 1.253 | 59,854 | 1.2530 | 0.00% |
| 2023-08-30 | 0 | 1.500 | 1.500 | 1.560 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.253 | 1.253 | 1.303 | 1.253 | 1.253 | 59,854 | 1.2530 | 0.00% |
| 2023-08-29 | 0 | 1.500 | 1.500 | 1.590 | - | - | 0 | 0 | - | 1.253 | 1.253 | 1.328 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 104,000 | 156,000 | 1.5000 | 1.253 | 1.253 | 1.337 | 1.253 | 1.253 | 124,497 | 1.2530 | -6.25% |
| 2023-08-25 | 0 | 1.600 | 1.500 | 1.600 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.337 | 1.253 | 1.337 | 1.337 | 1.337 | 35,913 | 1.3366 | -3.03% |
| 2023-08-24 | 0 | 1.650 | 1.550 | 1.650 | 1.650 | 1.650 | 8,000 | 13,200 | 1.6500 | 1.378 | 1.295 | 1.378 | 1.378 | 1.378 | 9,577 | 1.3783 | 0.00% |
| 2023-08-23 | 0 | 1.650 | 1.630 | 1.680 | 1.650 | 1.680 | 64,000 | 106,500 | 1.6641 | 1.378 | 1.362 | 1.403 | 1.378 | 1.403 | 76,613 | 1.3901 | -2.94% |
| 2023-08-22 | 0 | 1.700 | 1.500 | 1.850 | - | - | 0 | 0 | - | 1.420 | 1.253 | 1.545 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 1.700 | 1.500 | 1.850 | - | - | 0 | 0 | - | 1.420 | 1.253 | 1.545 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 1.700 | - | 1.980 | - | - | 0 | 0 | - | 1.420 | - | 1.654 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 1.700 | 1.480 | - | - | - | 0 | 0 | - | 1.420 | 1.236 | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.700 | 1.480 | - | - | - | 0 | 0 | - | 1.420 | 1.236 | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 1.700 | - | 1.980 | - | - | 0 | 0 | - | 1.420 | - | 1.654 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 1.700 | 1.500 | 1.980 | - | - | 0 | 0 | - | 1.420 | 1.253 | 1.654 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 1.700 | 1.520 | 1.900 | - | - | 0 | 0 | - | 1.420 | 1.270 | 1.587 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 1.700 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.420 | 1.270 | 1.545 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 1.700 | - | 1.980 | - | - | 0 | 0 | - | 1.420 | - | 1.654 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.420 | 1.420 | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 1.700 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.420 | 1.378 | 1.545 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.700 | 1.520 | - | - | - | 0 | 0 | - | 1.420 | 1.270 | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - | 1.420 | 1.253 | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - | 1.420 | 1.253 | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 1.700 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.420 | 1.236 | 1.545 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 1.700 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.420 | 1.270 | 1.545 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 1.700 | 1.510 | - | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 1.420 | 1.261 | - | 1.420 | 1.420 | 59,854 | 1.4201 | 0.00% |
| 2023-07-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.420 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.420 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 1.700 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.420 | 1.270 | 1.504 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 1.700 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.420 | 1.412 | 1.545 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 1.700 | 1.500 | 1.880 | - | - | 0 | 0 | - | 1.420 | 1.253 | 1.570 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.700 | 1.480 | 1.780 | 1.700 | 1.700 | 28,000 | 47,600 | 1.7000 | 1.420 | 1.236 | 1.487 | 1.420 | 1.420 | 33,518 | 1.4201 | 0.59% |
| 2023-07-19 | 0 | 1.690 | 1.350 | 1.980 | - | - | 0 | 0 | - | 1.412 | 1.128 | 1.654 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 1.690 | 1.480 | 1.890 | - | - | 0 | 0 | - | 1.412 | 1.236 | 1.579 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 1.690 | 1.490 | 1.850 | - | - | 0 | 0 | - | 1.412 | 1.245 | 1.545 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.690 | - | 1.980 | - | - | 0 | 0 | - | 1.412 | - | 1.654 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 1.690 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.412 | 1.236 | 1.545 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.690 | 1.500 | 2.600 | - | - | 0 | 0 | - | 1.412 | 1.253 | 2.172 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.690 | - | 2.600 | - | - | 0 | 0 | - | 1.412 | - | 2.172 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 1.690 | 1.500 | - | - | - | 0 | 0 | - | 1.412 | 1.253 | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 1.690 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.412 | 1.253 | 1.487 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 1.690 | 1.470 | 1.790 | - | - | 0 | 0 | - | 1.412 | 1.228 | 1.495 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.412 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 1.690 | 1.490 | 1.900 | - | - | 0 | 0 | - | 1.412 | 1.245 | 1.587 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 1.690 | 1.480 | 1.790 | - | - | 0 | 0 | - | 1.412 | 1.236 | 1.495 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 1.690 | 1.480 | 1.800 | - | - | 0 | 0 | - | 1.412 | 1.236 | 1.504 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 1.690 | 1.580 | 1.800 | 1.690 | 1.690 | 4,000 | 6,760 | 1.6900 | 1.412 | 1.320 | 1.504 | 1.412 | 1.412 | 4,788 | 1.4118 | 6.96% |
| 2023-06-27 | 0 | 1.580 | 1.420 | 1.780 | - | - | 0 | 0 | - | 1.320 | 1.186 | 1.487 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 1.580 | 1.350 | - | - | - | 0 | 0 | - | 1.320 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 1.580 | 1.430 | 1.800 | - | - | 0 | 0 | - | 1.320 | 1.195 | 1.504 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 1.580 | 1.420 | 1.780 | - | - | 0 | 0 | - | 1.320 | 1.186 | 1.487 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 1.580 | 1.580 | 1.750 | - | - | 0 | 0 | - | 1.320 | 1.320 | 1.462 | - | - | 0 | - | 0.64% |
| 2023-06-19 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 1.312 | 1.312 | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 1.690 | 1.500 | 1.850 | - | - | 0 | 0 | - | 1.312 | 1.164 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 1.690 | 1.470 | 1.890 | - | - | 0 | 0 | - | 1.312 | 1.141 | 1.467 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 1.690 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.312 | 1.149 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 1.690 | 1.480 | 1.850 | 1.690 | 1.720 | 33,475 | 57,118 | 1.7063 | 1.312 | 1.149 | 1.436 | 1.312 | 1.335 | 43,135 | 1.3242 | 0.00% |
| 2023-06-12 | 0 | 1.690 | - | 2.180 | - | - | 0 | 0 | - | 1.312 | - | 1.692 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 1.690 | 1.490 | 1.820 | - | - | 0 | 0 | - | 1.312 | 1.156 | 1.412 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 1.690 | 1.490 | 1.850 | - | - | 0 | 0 | - | 1.312 | 1.156 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 1.690 | 1.480 | 1.780 | - | - | 0 | 0 | - | 1.312 | 1.149 | 1.381 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 1.690 | 1.480 | 1.790 | - | - | 0 | 0 | - | 1.312 | 1.149 | 1.389 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 1.690 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.312 | 1.149 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 1.690 | 1.590 | 1.780 | - | - | 0 | 0 | - | 1.312 | 1.234 | 1.381 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 1.690 | 1.470 | 1.850 | - | - | 0 | 0 | - | 1.312 | 1.141 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 1.690 | 1.480 | 1.900 | - | - | 0 | 0 | - | 1.312 | 1.149 | 1.474 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 1.690 | - | 2.180 | - | - | 0 | 0 | - | 1.312 | - | 1.692 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 1.690 | 1.490 | 1.820 | - | - | 0 | 0 | - | 1.312 | 1.156 | 1.412 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 1.690 | 1.480 | 1.790 | - | - | 0 | 0 | - | 1.312 | 1.149 | 1.389 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 1.690 | - | 2.180 | - | - | 0 | 0 | - | 1.312 | - | 1.692 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 1.690 | - | 2.180 | - | - | 0 | 0 | - | 1.312 | - | 1.692 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 1.690 | 1.500 | 1.790 | - | - | 0 | 0 | - | 1.312 | 1.164 | 1.389 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 1.690 | 1.420 | 2.180 | - | - | 0 | 0 | - | 1.312 | 1.102 | 1.692 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 1.690 | 1.450 | 1.880 | - | - | 0 | 0 | - | 1.312 | 1.125 | 1.459 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 1.690 | 1.380 | 1.850 | - | - | 0 | 0 | - | 1.312 | 1.071 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 1.690 | 1.520 | 1.790 | - | - | 0 | 0 | - | 1.312 | 1.180 | 1.389 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 1.690 | 1.510 | 1.790 | - | - | 0 | 0 | - | 1.312 | 1.172 | 1.389 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 1.690 | 1.500 | - | - | - | 0 | 0 | - | 1.312 | 1.164 | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 1.690 | 1.510 | 1.850 | - | - | 0 | 0 | - | 1.312 | 1.172 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 1.690 | 1.470 | 1.850 | - | - | 0 | 0 | - | 1.312 | 1.141 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 1.690 | 1.450 | 1.800 | - | - | 0 | 0 | - | 1.312 | 1.125 | 1.397 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 1.690 | 1.440 | - | - | - | 4,000 | 6,760 | 1.6900 | 1.312 | 1.118 | - | - | - | 5,154 | 1.3115 | 0.60% |
| 2023-05-05 | 0 | 1.680 | 1.490 | 1.790 | - | - | 0 | 0 | - | 1.304 | 1.156 | 1.389 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 1.680 | 1.480 | - | - | - | 0 | 0 | - | 1.304 | 1.149 | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 1.680 | 1.500 | 1.820 | - | - | 0 | 0 | - | 1.304 | 1.164 | 1.412 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 1.680 | 1.490 | 1.790 | - | - | 0 | 0 | - | 1.304 | 1.156 | 1.389 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 1.680 | 1.460 | 1.800 | - | - | 0 | 0 | - | 1.304 | 1.133 | 1.397 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 1.680 | 1.510 | - | - | - | 0 | 0 | - | 1.304 | 1.172 | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 1.680 | 1.480 | 1.780 | - | - | 0 | 0 | - | 1.304 | 1.149 | 1.381 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 1.680 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.304 | 1.180 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 1.680 | - | 2.500 | - | - | 0 | 0 | - | 1.304 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 1.680 | - | 2.500 | - | - | 0 | 0 | - | 1.304 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 1.680 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.304 | 1.164 | 1.381 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 1.680 | - | 2.500 | - | - | 0 | 0 | - | 1.304 | - | 1.940 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 1.680 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.304 | 1.149 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 1.680 | 1.480 | 1.790 | - | - | 0 | 0 | - | 1.304 | 1.149 | 1.389 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 1.680 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.304 | 1.164 | 1.381 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 1.680 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.304 | 1.149 | 1.436 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.680 | 1.520 | 1.790 | - | - | 0 | 0 | - | 1.304 | 1.180 | 1.389 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 1.680 | 1.450 | 1.800 | - | - | 0 | 0 | - | 1.304 | 1.125 | 1.397 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 1.680 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.304 | 1.164 | 1.397 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 1.680 | 1.480 | - | - | - | 0 | 0 | - | 1.304 | 1.149 | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 1.680 | 1.620 | 1.800 | 1.680 | 1.680 | 28,000 | 47,040 | 1.6800 | 1.304 | 1.257 | 1.397 | 1.304 | 1.304 | 36,080 | 1.3038 | -0.59% |
| 2023-03-31 | 0 | 1.690 | 1.580 | 1.800 | 1.690 | 1.690 | 6,000 | 10,140 | 1.6900 | 1.312 | 1.226 | 1.397 | 1.312 | 1.312 | 7,731 | 1.3115 | 11.92% |
| 2023-03-30 | 0 | 1.510 | 1.410 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.094 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 1.510 | 1.450 | 2.400 | - | - | 0 | 0 | - | 1.172 | 1.125 | 1.863 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.510 | 1.410 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.094 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 1.510 | 1.430 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.110 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 1.510 | 1.420 | 1.690 | - | - | 0 | 0 | - | 1.172 | 1.102 | 1.312 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 1.510 | 1.420 | 1.690 | - | - | 0 | 0 | - | 1.172 | 1.102 | 1.312 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.172 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.510 | 1.410 | - | - | - | 0 | 0 | - | 1.172 | 1.094 | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 1.510 | 1.410 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.094 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 1.510 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.172 | 1.125 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 1.510 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.172 | 1.125 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 1.510 | 1.450 | 1.690 | - | - | 0 | 0 | - | 1.172 | 1.125 | 1.312 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 1.510 | 1.400 | - | - | - | 0 | 0 | - | 1.172 | 1.086 | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 1.510 | 1.440 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.118 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 1.510 | 1.460 | 1.650 | - | - | 0 | 0 | - | 1.172 | 1.133 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 1.510 | 1.510 | 1.580 | 1.510 | 1.510 | 16,000 | 24,160 | 1.5100 | 1.172 | 1.172 | 1.226 | 1.172 | 1.172 | 20,617 | 1.1718 | 0.00% |
| 2023-03-08 | 0 | 1.510 | 1.430 | 1.510 | 1.510 | 1.510 | 2,000 | 3,020 | 1.5100 | 1.172 | 1.110 | 1.172 | 1.172 | 1.172 | 2,577 | 1.1718 | 0.00% |
| 2023-03-07 | 0 | 1.510 | 1.410 | - | - | - | 0 | 0 | - | 1.172 | 1.094 | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 1.510 | 1.400 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.086 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 1.510 | 1.430 | - | - | - | 0 | 0 | - | 1.172 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 1.510 | 1.420 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.102 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 1.510 | 1.480 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.149 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 1.510 | 1.470 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.141 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 1.510 | 1.450 | - | - | - | 0 | 0 | - | 1.172 | 1.125 | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 1.510 | 1.410 | - | - | - | 0 | 0 | - | 1.172 | 1.094 | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 1.510 | 1.370 | 2.400 | - | - | 0 | 0 | - | 1.172 | 1.063 | 1.863 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 1.510 | 1.450 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.125 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 1.510 | - | 2.400 | - | - | 0 | 0 | - | 1.172 | - | 1.863 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 1.510 | 1.420 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.102 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 1.510 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.172 | 1.102 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 1.510 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.172 | 1.102 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 1.510 | 1.420 | - | - | - | 0 | 0 | - | 1.172 | 1.102 | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 1.510 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.172 | 1.102 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 1.510 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.172 | 1.102 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 1.510 | 1.430 | 2.400 | - | - | 0 | 0 | - | 1.172 | 1.110 | 1.863 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 1.172 | 1.172 | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 1.510 | 1.420 | 1.590 | - | - | 0 | 0 | - | 1.172 | 1.102 | 1.234 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 1.510 | 1.430 | - | - | - | 0 | 0 | - | 1.172 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 1.510 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.164 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 1.510 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.172 | 1.110 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 1.510 | 1.400 | - | - | - | 0 | 0 | - | 1.172 | 1.086 | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 1.510 | 1.470 | 1.680 | - | - | 0 | 0 | - | 1.172 | 1.141 | 1.304 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 1.510 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.172 | 1.125 | 1.226 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 1.510 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.172 | 1.102 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 1.510 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.172 | 1.125 | 1.226 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 1.510 | 1.380 | 1.650 | - | - | 0 | 0 | - | 1.172 | 1.071 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 1.510 | 1.470 | 2.450 | - | - | 0 | 0 | - | 1.172 | 1.141 | 1.901 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 1.510 | 1.470 | 1.620 | - | - | 0 | 0 | - | 1.172 | 1.141 | 1.257 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 1.510 | 1.470 | - | - | - | 0 | 0 | - | 1.172 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 1.510 | 1.430 | 1.620 | - | - | 0 | 0 | - | 1.172 | 1.110 | 1.257 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 1.510 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.172 | 1.125 | 1.226 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 1.510 | 1.490 | 1.620 | - | - | 0 | 0 | - | 1.172 | 1.156 | 1.257 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 1.510 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.172 | 1.149 | 1.203 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 1.510 | 1.500 | 1.600 | 1.510 | 1.520 | 190,000 | 287,220 | 1.5117 | 1.172 | 1.164 | 1.242 | 1.172 | 1.180 | 244,831 | 1.1731 | -2.58% |
| 2023-01-10 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.203 | 1.203 | - | 1.203 | 1.203 | 12,886 | 1.2029 | -3.13% |
| 2023-01-09 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.242 | 1.203 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 1.600 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.242 | 1.180 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 1.600 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.242 | 1.172 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 1.600 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.242 | 1.180 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 1.600 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.242 | 1.180 | 1.280 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.242 | 1.180 | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 1.600 | 1.510 | 1.800 | - | - | 0 | 0 | - | 1.242 | 1.172 | 1.397 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.242 | 1.180 | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 1.600 | 1.520 | 1.750 | - | - | 0 | 0 | - | 1.242 | 1.180 | 1.358 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 1.600 | 1.510 | - | - | - | 0 | 0 | - | 1.242 | 1.172 | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 1.600 | 1.520 | 1.720 | - | - | 0 | 0 | - | 1.242 | 1.180 | 1.335 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 1.600 | 1.510 | - | - | - | 0 | 0 | - | 1.242 | 1.172 | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 1.600 | 1.510 | - | - | - | 0 | 0 | - | 1.242 | 1.172 | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 1.600 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.242 | 1.187 | 1.397 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 1.600 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.242 | 1.180 | 1.397 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 1.600 | 1.520 | 1.780 | - | - | 0 | 0 | - | 1.242 | 1.180 | 1.381 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.242 | 1.180 | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.242 | 1.203 | 1.242 | - | - | 0 | - | -3.03% |
| 2022-12-09 | 0 | 1.650 | 1.530 | 1.650 | - | - | 0 | 0 | - | 1.280 | 1.187 | 1.280 | - | - | 0 | - | -2.94% |
| 2022-12-08 | 0 | 1.700 | 1.560 | 1.800 | - | - | 0 | 0 | - | 1.319 | 1.211 | 1.397 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 1.700 | 1.560 | 1.800 | - | - | 0 | 0 | - | 1.319 | 1.211 | 1.397 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 1.700 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.319 | 1.203 | 1.319 | - | - | 0 | - | -1.73% |
| 2022-12-05 | 0 | 1.730 | 1.530 | 1.750 | - | - | 0 | 0 | - | 1.343 | 1.187 | 1.358 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 1.730 | 1.530 | 1.730 | - | - | 0 | 0 | - | 1.343 | 1.187 | 1.343 | - | - | 0 | - | -0.57% |
| 2022-12-01 | 0 | 1.740 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.350 | 1.211 | 1.358 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 1.740 | 1.520 | 1.740 | 1.750 | 1.750 | 70,000 | 122,500 | 1.7500 | 1.350 | 1.180 | 1.350 | 1.358 | 1.358 | 90,201 | 1.3581 | 5.45% |
| 2022-11-29 | 0 | 1.650 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.280 | 1.172 | 1.358 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 1.650 | 1.510 | 1.790 | - | - | 0 | 0 | - | 1.280 | 1.172 | 1.389 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 1.650 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.280 | 1.172 | 1.358 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 1.650 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.280 | 1.172 | 1.358 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 1.650 | 1.510 | - | - | - | 0 | 0 | - | 1.280 | 1.172 | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 1.650 | 1.510 | 1.780 | - | - | 0 | 0 | - | 1.280 | 1.172 | 1.381 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 1.650 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.280 | 1.180 | 1.397 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 1.650 | 1.520 | - | - | - | 0 | 0 | - | 1.280 | 1.180 | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 1.650 | 1.510 | 1.790 | - | - | 0 | 0 | - | 1.280 | 1.172 | 1.389 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 1.650 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.280 | 1.172 | 1.358 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 1.650 | 1.590 | 1.750 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.280 | 1.234 | 1.358 | 1.280 | 1.280 | 2,577 | 1.2805 | 8.55% |
| 2022-11-14 | 0 | 1.520 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.180 | 1.172 | 1.280 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 1.520 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.180 | 1.172 | 1.280 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 1.520 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.180 | 1.172 | 1.280 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 1.520 | 1.510 | 1.720 | - | - | 0 | 0 | - | 1.180 | 1.172 | 1.335 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 1.520 | 1.510 | - | - | - | 0 | 0 | - | 1.180 | 1.172 | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 1.520 | 1.510 | - | - | - | 0 | 0 | - | 1.180 | 1.172 | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 1.520 | 1.510 | 1.680 | - | - | 0 | 0 | - | 1.180 | 1.172 | 1.304 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 1.520 | 1.510 | 1.680 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 1.180 | 1.172 | 1.304 | 1.180 | 1.180 | 12,886 | 1.1796 | 0.00% |
| 2022-11-02 | 0 | 1.520 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.180 | 1.172 | 1.280 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 1.520 | 1.510 | - | 1.520 | 1.520 | 138,000 | 209,760 | 1.5200 | 1.180 | 1.172 | - | 1.180 | 1.180 | 177,824 | 1.1796 | 0.00% |
| 2022-10-31 | 0 | 1.520 | 1.510 | 1.610 | 1.520 | 1.520 | 126,000 | 191,520 | 1.5200 | 1.180 | 1.172 | 1.249 | 1.180 | 1.180 | 162,361 | 1.1796 | 0.00% |
| 2022-10-28 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.530 | 64,000 | 97,120 | 1.5175 | 1.180 | 1.172 | 1.187 | 1.172 | 1.187 | 82,469 | 1.1777 | 0.00% |
| 2022-10-27 | 0 | 1.520 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.180 | 1.172 | 1.280 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 1.520 | 1.510 | 1.680 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.180 | 1.172 | 1.304 | 1.180 | 1.180 | 128,858 | 1.1796 | 0.00% |
| 2022-10-25 | 0 | 1.520 | 1.510 | - | 1.510 | 1.520 | 140,000 | 212,400 | 1.5171 | 1.180 | 1.172 | - | 1.172 | 1.180 | 180,401 | 1.1774 | 0.66% |
| 2022-10-24 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.520 | 230,000 | 347,460 | 1.5107 | 1.172 | 1.172 | 1.203 | 1.172 | 1.180 | 296,374 | 1.1724 | -0.66% |
| 2022-10-21 | 0 | 1.520 | 1.510 | 1.650 | 1.520 | 1.520 | 102,000 | 155,040 | 1.5200 | 1.180 | 1.172 | 1.280 | 1.180 | 1.180 | 131,435 | 1.1796 | 0.00% |
| 2022-10-20 | 0 | 1.520 | 1.510 | 1.650 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.180 | 1.172 | 1.280 | 1.180 | 1.180 | 128,858 | 1.1796 | 0.00% |
| 2022-10-19 | 0 | 1.520 | 1.510 | - | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.180 | 1.172 | - | 1.180 | 1.180 | 128,858 | 1.1796 | 0.00% |
| 2022-10-18 | 0 | 1.520 | 1.510 | 1.700 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.180 | 1.172 | 1.319 | 1.180 | 1.180 | 128,858 | 1.1796 | 0.00% |
| 2022-10-17 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.180 | 1.172 | 1.187 | 1.180 | 1.180 | 128,858 | 1.1796 | 0.00% |
| 2022-10-14 | 0 | 1.520 | 1.510 | 1.600 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.180 | 1.172 | 1.242 | 1.180 | 1.180 | 128,858 | 1.1796 | 0.00% |
| 2022-10-13 | 0 | 1.520 | 1.510 | - | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.180 | 1.172 | - | 1.180 | 1.180 | 128,858 | 1.1796 | 0.00% |
| 2022-10-12 | 0 | 1.520 | 1.510 | 1.720 | 1.520 | 1.520 | 200,000 | 304,000 | 1.5200 | 1.180 | 1.172 | 1.335 | 1.180 | 1.180 | 257,716 | 1.1796 | 0.00% |
| 2022-10-11 | 0 | 1.520 | 1.510 | - | 1.520 | 1.520 | 200,000 | 304,000 | 1.5200 | 1.180 | 1.172 | - | 1.180 | 1.180 | 257,716 | 1.1796 | 0.00% |
| 2022-10-10 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.520 | 50,000 | 76,000 | 1.5200 | 1.180 | 1.172 | 1.187 | 1.180 | 1.180 | 64,429 | 1.1796 | 0.00% |
| 2022-10-07 | 0 | 1.520 | 1.510 | 1.560 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.180 | 1.172 | 1.211 | 1.180 | 1.180 | 128,858 | 1.1796 | 0.00% |
| 2022-10-06 | 0 | 1.520 | 1.510 | 1.560 | 1.520 | 1.520 | 442,000 | 671,840 | 1.5200 | 1.180 | 1.172 | 1.211 | 1.180 | 1.180 | 569,553 | 1.1796 | 0.66% |
| 2022-10-05 | 0 | 1.510 | 1.510 | 1.520 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.180 | - | - | 0 | - | 3.42% |
| 2022-10-03 | 0 | 1.460 | 1.500 | 1.520 | 1.510 | 1.520 | 120,000 | 181,500 | 1.5125 | 1.133 | 1.164 | 1.180 | 1.172 | 1.180 | 154,630 | 1.1738 | -3.95% |
| 2022-09-30 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 240,000 | 364,800 | 1.5200 | 1.180 | 1.180 | 1.203 | 1.180 | 1.180 | 309,260 | 1.1796 | 0.00% |
| 2022-09-29 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 552,000 | 839,420 | 1.5207 | 1.180 | 1.180 | 1.187 | 1.172 | 1.187 | 711,297 | 1.1801 | 0.00% |
| 2022-09-28 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 1,510,000 | 2,295,260 | 1.5200 | 1.180 | 1.180 | 1.187 | 1.172 | 1.187 | 1,945,759 | 1.1796 | -1.94% |
| 2022-09-27 | 0 | 1.550 | 1.520 | 1.620 | - | - | 0 | 0 | - | 1.203 | 1.180 | 1.257 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 1.550 | 1.520 | 1.580 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.203 | 1.180 | 1.226 | 1.203 | 1.203 | 38,657 | 1.2029 | 0.00% |
| 2022-09-23 | 0 | 1.550 | 1.520 | 1.620 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.203 | 1.180 | 1.257 | 1.203 | 1.203 | 38,657 | 1.2029 | 0.00% |
| 2022-09-22 | 0 | 1.550 | 1.520 | 1.730 | - | - | 0 | 0 | - | 1.203 | 1.180 | 1.343 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 1.550 | 1.520 | 1.700 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.203 | 1.180 | 1.319 | 1.203 | 1.203 | 38,657 | 1.2029 | 0.00% |
| 2022-09-20 | 0 | 1.550 | 1.520 | 1.650 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.203 | 1.180 | 1.280 | 1.203 | 1.203 | 25,772 | 1.2029 | 0.00% |
| 2022-09-19 | 0 | 1.550 | 1.520 | 1.600 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.203 | 1.180 | 1.242 | 1.203 | 1.203 | 38,657 | 1.2029 | 0.00% |
| 2022-09-16 | 0 | 1.550 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.203 | 1.180 | 1.280 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 1.550 | 1.550 | 1.600 | 1.520 | 1.550 | 70,000 | 107,500 | 1.5357 | 1.203 | 1.203 | 1.242 | 1.180 | 1.203 | 90,201 | 1.1918 | 0.00% |
| 2022-09-14 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 1.203 | 1.180 | 1.203 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 1.550 | 1.520 | 1.680 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.203 | 1.180 | 1.304 | 1.203 | 1.203 | 38,657 | 1.2029 | 1.97% |
| 2022-09-09 | 0 | 1.550 | 1.550 | 1.650 | 1.550 | 1.550 | 34,000 | 52,700 | 1.5500 | 1.180 | 1.180 | 1.256 | 1.180 | 1.180 | 44,676 | 1.1796 | 0.00% |
| 2022-09-08 | 0 | 1.550 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.218 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 1.550 | 1.550 | 1.650 | 1.550 | 1.550 | 100,000 | 155,000 | 1.5500 | 1.180 | 1.180 | 1.256 | 1.180 | 1.180 | 131,401 | 1.1796 | 0.00% |
| 2022-09-06 | 0 | 1.550 | 1.550 | 1.650 | 1.550 | 1.550 | 70,000 | 108,500 | 1.5500 | 1.180 | 1.180 | 1.256 | 1.180 | 1.180 | 91,981 | 1.1796 | 0.00% |
| 2022-09-05 | 0 | 1.550 | 1.550 | 1.700 | 1.550 | 1.550 | 40,000 | 62,000 | 1.5500 | 1.180 | 1.180 | 1.294 | 1.180 | 1.180 | 52,561 | 1.1796 | 0.00% |
| 2022-09-02 | 0 | 1.550 | 1.550 | 1.700 | 1.550 | 1.550 | 50,000 | 77,500 | 1.5500 | 1.180 | 1.180 | 1.294 | 1.180 | 1.180 | 65,701 | 1.1796 | 0.00% |
| 2022-09-01 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 26,280 | 1.1796 | -3.13% |
| 2022-08-31 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.218 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 1.600 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.103 | 1.294 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 1.600 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.218 | 1.088 | 1.256 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.218 | 1.103 | 1.218 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 1.600 | 1.400 | 1.710 | - | - | 0 | 0 | - | 1.218 | 1.065 | 1.301 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.218 | 1.142 | 1.218 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 1.600 | 1.500 | 1.710 | - | - | 0 | 0 | - | 1.218 | 1.142 | 1.301 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 1.600 | 1.550 | 1.670 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.271 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 1.600 | 1.600 | 1.800 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 1.218 | 1.218 | 1.370 | 1.218 | 1.218 | 15,768 | 1.2176 | 0.00% |
| 2022-08-18 | 0 | 1.600 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.218 | 1.126 | 1.218 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.218 | 1.103 | 1.218 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.218 | 1.103 | 1.218 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 1.600 | 1.400 | 1.710 | - | - | 0 | 0 | - | 1.218 | 1.065 | 1.301 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 1.600 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.218 | 1.088 | 1.256 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 1.600 | 1.440 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.096 | 1.294 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.218 | 1.103 | 1.256 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.218 | 1.103 | 1.256 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 1.600 | 1.460 | 1.650 | - | - | 0 | 0 | - | 1.218 | 1.111 | 1.256 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 1.600 | 1.430 | 1.640 | - | - | 0 | 0 | - | 1.218 | 1.088 | 1.248 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.218 | 1.103 | 1.256 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 1.600 | 1.480 | 1.620 | - | - | 0 | 0 | - | 1.218 | 1.126 | 1.233 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 1.600 | 1.390 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.058 | 1.294 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.218 | - | 1.294 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.218 | 1.103 | 1.256 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 1.600 | 1.440 | 1.650 | - | - | 0 | 0 | - | 1.218 | 1.096 | 1.256 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 1.600 | 1.460 | 1.620 | - | - | 0 | 0 | - | 1.218 | 1.111 | 1.233 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 1.600 | 1.480 | 1.640 | - | - | 0 | 0 | - | 1.218 | 1.126 | 1.248 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 1.600 | 1.480 | 1.600 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 1.218 | 1.126 | 1.218 | 1.218 | 1.218 | 5,256 | 1.2176 | 3.23% |
| 2022-07-22 | 0 | 1.550 | 1.440 | 1.660 | - | - | 0 | 0 | - | 1.180 | 1.096 | 1.263 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 1.550 | 1.440 | 1.580 | - | - | 0 | 0 | - | 1.180 | 1.096 | 1.202 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 1.550 | 1.430 | 1.550 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.180 | 1.088 | 1.180 | 1.180 | 1.180 | 2,628 | 1.1796 | 1.97% |
| 2022-07-19 | 0 | 1.520 | 1.420 | 1.620 | - | - | 0 | 0 | - | 1.157 | 1.081 | 1.233 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 1.520 | 1.480 | 1.630 | - | - | 0 | 0 | - | 1.157 | 1.126 | 1.240 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 1.520 | 1.480 | 1.550 | 1.480 | 1.520 | 50,000 | 74,800 | 1.4960 | 1.157 | 1.126 | 1.180 | 1.126 | 1.157 | 65,701 | 1.1385 | 2.70% |
| 2022-07-14 | 0 | 1.480 | 1.480 | 1.590 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.126 | 1.126 | 1.210 | 1.126 | 1.126 | 39,420 | 1.1263 | 0.00% |
| 2022-07-13 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.126 | 1.126 | 1.164 | 1.126 | 1.126 | 39,420 | 1.1263 | 0.00% |
| 2022-07-12 | 0 | 1.480 | 1.460 | 1.550 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 1.126 | 1.111 | 1.180 | 1.126 | 1.126 | 52,561 | 1.1263 | -2.63% |
| 2022-07-11 | 0 | 1.520 | 1.460 | 1.520 | 1.480 | 1.520 | 44,000 | 65,280 | 1.4836 | 1.157 | 1.111 | 1.157 | 1.126 | 1.157 | 57,817 | 1.1291 | 2.70% |
| 2022-07-08 | 0 | 1.480 | 1.460 | 1.550 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 1.126 | 1.111 | 1.180 | 1.126 | 1.126 | 52,561 | 1.1263 | 0.00% |
| 2022-07-07 | 0 | 1.480 | 1.460 | 1.550 | 1.480 | 1.480 | 60,000 | 88,800 | 1.4800 | 1.126 | 1.111 | 1.180 | 1.126 | 1.126 | 78,841 | 1.1263 | 0.00% |
| 2022-07-06 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 1.126 | 1.126 | 1.142 | 1.126 | 1.126 | 52,561 | 1.1263 | 0.00% |
| 2022-07-05 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.126 | 1.103 | 1.126 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 1.480 | 1.460 | 1.480 | - | - | 0 | 0 | - | 1.126 | 1.111 | 1.126 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 1.480 | 1.450 | 1.480 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.126 | 1.103 | 1.126 | 1.126 | 1.126 | 39,420 | 1.1263 | 0.00% |
| 2022-06-29 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.126 | 1.119 | 1.142 | 1.126 | 1.126 | 26,280 | 1.1263 | -4.52% |
| 2022-06-28 | 0 | 1.550 | 1.450 | 1.600 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.180 | 1.103 | 1.218 | 1.180 | 1.180 | 26,280 | 1.1796 | 4.73% |
| 2022-06-27 | 0 | 1.480 | 1.430 | - | - | - | 0 | 0 | - | 1.126 | 1.088 | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 1.480 | 1.440 | 1.480 | - | - | 0 | 0 | - | 1.126 | 1.096 | 1.126 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 1.480 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.126 | 1.096 | 1.142 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 1.480 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.126 | 1.088 | 1.142 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 1.480 | 1.430 | 1.530 | 1.480 | 1.480 | 8,000 | 11,840 | 1.4800 | 1.126 | 1.088 | 1.164 | 1.126 | 1.126 | 10,512 | 1.1263 | -0.67% |
| 2022-06-20 | 0 | 1.490 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.134 | 1.088 | 1.142 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 1.490 | 1.430 | 1.600 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 1.134 | 1.088 | 1.218 | 1.134 | 1.134 | 2,628 | 1.1339 | -3.25% |
| 2022-06-16 | 0 | 1.600 | 1.490 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.172 | 1.091 | 1.172 | 1.172 | 1.172 | 2,730 | 1.1720 | 4.58% |
| 2022-06-15 | 0 | 1.530 | 1.490 | 1.540 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.121 | 1.091 | 1.128 | 1.135 | 1.135 | 13,652 | 1.1354 | 2.00% |
| 2022-06-14 | 0 | 1.500 | 1.490 | 1.620 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.099 | 1.091 | 1.187 | 1.099 | 1.099 | 27,304 | 1.0987 | 0.67% |
| 2022-06-13 | 0 | 1.490 | 1.490 | 1.600 | 1.490 | 1.490 | 20,000 | 29,800 | 1.4900 | 1.091 | 1.091 | 1.172 | 1.091 | 1.091 | 27,304 | 1.0914 | -0.67% |
| 2022-06-10 | 0 | 1.500 | 1.480 | 1.550 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.099 | 1.084 | 1.135 | 1.099 | 1.099 | 27,304 | 1.0987 | 1.35% |
| 2022-06-09 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.084 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.084 | 1.084 | 1.099 | 1.084 | 1.084 | 40,956 | 1.0841 | -1.99% |
| 2022-06-07 | 0 | 1.510 | 1.480 | 1.530 | - | - | 0 | 0 | - | 1.106 | 1.084 | 1.121 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 1.510 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.106 | 1.084 | 1.113 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 1.510 | 1.480 | 1.520 | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 1.106 | 1.084 | 1.113 | 1.113 | 1.113 | 10,922 | 1.1134 | 2.03% |
| 2022-06-01 | 0 | 1.480 | 1.480 | 1.590 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 1.084 | 1.084 | 1.165 | 1.084 | 1.084 | 54,608 | 1.0841 | 0.68% |
| 2022-05-31 | 0 | 1.470 | 1.470 | 1.590 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.165 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 1.470 | 1.470 | 1.590 | 1.470 | 1.500 | 20,000 | 29,760 | 1.4880 | 1.077 | 1.077 | 1.165 | 1.077 | 1.099 | 27,304 | 1.0899 | 0.00% |
| 2022-05-27 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.077 | 1.069 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.077 | 1.069 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 1.470 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.077 | 1.069 | 1.113 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.077 | 1.069 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 1.470 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.077 | 1.069 | 1.106 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.077 | 1.069 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.077 | 1.069 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.077 | 1.069 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.470 | 4,000 | 5,880 | 1.4700 | 1.077 | 1.069 | 1.099 | 1.077 | 1.077 | 5,461 | 1.0768 | 0.68% |
| 2022-05-16 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 100,000 | 146,000 | 1.4600 | 1.069 | 1.069 | 1.099 | 1.069 | 1.069 | 136,521 | 1.0694 | 0.69% |
| 2022-05-13 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.062 | 1.062 | 1.084 | 1.062 | 1.062 | 68,261 | 1.0621 | 0.00% |
| 2022-05-11 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.113 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 1.450 | 1.450 | 1.500 | 1.420 | 1.450 | 230,000 | 331,600 | 1.4417 | 1.062 | 1.062 | 1.099 | 1.040 | 1.062 | 313,998 | 1.0561 | 0.00% |
| 2022-04-28 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 90,000 | 130,500 | 1.4500 | 1.062 | 1.062 | 1.069 | 1.062 | 1.062 | 122,869 | 1.0621 | 0.00% |
| 2022-04-26 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.450 | 168,000 | 241,700 | 1.4387 | 1.062 | 1.062 | 1.069 | 1.040 | 1.062 | 229,355 | 1.0538 | 0.00% |
| 2022-04-25 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 120,000 | 174,000 | 1.4500 | 1.062 | 1.062 | 1.084 | 1.062 | 1.062 | 163,825 | 1.0621 | 0.00% |
| 2022-04-22 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 1.062 | 1.062 | 1.077 | 1.062 | 1.062 | 40,956 | 1.0621 | 0.00% |
| 2022-04-21 | 0 | 1.450 | 1.450 | 1.480 | 1.270 | 1.450 | 394,000 | 535,380 | 1.3588 | 1.062 | 1.062 | 1.084 | 0.930 | 1.062 | 537,893 | 0.9953 | 2.11% |
| 2022-04-20 | 0 | 1.420 | 1.410 | 1.480 | - | - | 0 | 0 | - | 1.040 | 1.033 | 1.084 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 1.420 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.040 | 1.025 | 1.084 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 1.420 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.040 | 1.025 | 1.084 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 1.420 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.040 | 1.025 | 1.084 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 1.420 | 1.420 | 1.480 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.084 | - | - | 0 | - | 1.43% |
| 2022-04-11 | 0 | 1.400 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.025 | 1.011 | 1.084 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 1.400 | 1.370 | 1.480 | 1.400 | 1.400 | 210,000 | 294,000 | 1.4000 | 1.025 | 1.004 | 1.084 | 1.025 | 1.025 | 286,694 | 1.0255 | -1.41% |
| 2022-04-07 | 0 | 1.420 | 1.360 | 1.480 | - | - | 0 | 0 | - | 1.040 | 0.996 | 1.084 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 1.420 | 1.360 | 1.480 | - | - | 0 | 0 | - | 1.040 | 0.996 | 1.084 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 1.420 | 1.370 | 1.480 | - | - | 0 | 0 | - | 1.040 | 1.004 | 1.084 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 1.420 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.040 | 0.996 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 1.420 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.040 | 0.989 | 1.062 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 1.420 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.040 | 0.989 | 1.062 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 1.420 | 1.350 | 1.520 | - | - | 0 | 0 | - | 1.040 | 0.989 | 1.113 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 1.420 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.040 | 0.989 | 1.055 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 1.420 | 1.350 | 1.440 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 1.040 | 0.989 | 1.055 | 1.040 | 1.040 | 27,304 | 1.0401 | 0.00% |
| 2022-03-24 | 0 | 1.420 | 1.420 | 1.440 | 1.370 | 1.420 | 54,000 | 75,240 | 1.3933 | 1.040 | 1.040 | 1.055 | 1.004 | 1.040 | 73,721 | 1.0206 | 3.65% |
| 2022-03-23 | 0 | 1.370 | 1.350 | - | - | - | 0 | 0 | - | 1.004 | 0.989 | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 1.370 | 1.310 | 1.500 | - | - | 0 | 0 | - | 1.004 | 0.960 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 1.370 | 1.300 | - | - | - | 0 | 0 | - | 1.004 | 0.952 | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 1.370 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.004 | 0.952 | 1.091 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 1.370 | 1.300 | 1.500 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 1.004 | 0.952 | 1.099 | 1.004 | 1.004 | 13,652 | 1.0035 | 0.00% |
| 2022-03-16 | 0 | 1.370 | 1.290 | 1.500 | - | - | 0 | 0 | - | 1.004 | 0.945 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 1.370 | 1.300 | 1.420 | 1.370 | 1.370 | 4,000 | 5,480 | 1.3700 | 1.004 | 0.952 | 1.040 | 1.004 | 1.004 | 5,461 | 1.0035 | -6.80% |
| 2022-03-14 | 0 | 1.470 | 1.380 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.011 | 1.135 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 1.470 | 1.310 | 1.620 | - | - | 0 | 0 | - | 1.077 | 0.960 | 1.187 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 1.470 | 1.230 | 1.680 | - | - | 0 | 0 | - | 1.077 | 0.901 | 1.231 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 1.470 | 1.280 | 1.560 | - | - | 0 | 0 | - | 1.077 | 0.938 | 1.143 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 1.470 | 1.310 | 1.630 | - | - | 0 | 0 | - | 1.077 | 0.960 | 1.194 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 1.470 | 1.280 | 1.550 | - | - | 0 | 0 | - | 1.077 | 0.938 | 1.135 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 1.470 | 1.380 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.011 | 1.135 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 1.470 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.077 | 0.952 | 1.231 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 1.470 | 1.330 | 1.680 | - | - | 0 | 0 | - | 1.077 | 0.974 | 1.231 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 1.470 | 1.370 | 1.520 | - | - | 0 | 0 | - | 1.077 | 1.004 | 1.113 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 1.470 | 1.370 | 1.470 | - | - | 0 | 0 | - | 1.077 | 1.004 | 1.077 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 1.470 | 1.390 | 1.510 | - | - | 0 | 0 | - | 1.077 | 1.018 | 1.106 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 1.470 | 1.380 | 1.520 | - | - | 0 | 0 | - | 1.077 | 1.011 | 1.113 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 1.470 | 1.380 | 1.680 | - | - | 0 | 0 | - | 1.077 | 1.011 | 1.231 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 1.470 | 1.380 | 1.530 | - | - | 0 | 0 | - | 1.077 | 1.011 | 1.121 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 1.470 | 1.380 | 1.530 | - | - | 0 | 0 | - | 1.077 | 1.011 | 1.121 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 1.470 | 1.390 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.018 | 1.135 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 1.470 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.077 | 1.025 | 1.077 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 1.470 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.077 | 1.025 | 1.077 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 1.470 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.077 | 1.025 | 1.077 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 1.470 | 1.390 | 1.470 | - | - | 0 | 0 | - | 1.077 | 1.018 | 1.077 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 1.470 | 1.390 | 1.470 | 1.470 | 1.470 | 62,000 | 91,140 | 1.4700 | 1.077 | 1.018 | 1.077 | 1.077 | 1.077 | 84,643 | 1.0768 | 0.00% |
| 2022-02-10 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.077 | 1.055 | 1.077 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 1.470 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.077 | 1.040 | 1.077 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 1.470 | 1.410 | 1.540 | - | - | 0 | 0 | - | 1.077 | 1.033 | 1.128 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 1.470 | 1.420 | 1.520 | - | - | 0 | 0 | - | 1.077 | 1.040 | 1.113 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 1.470 | 1.420 | 1.470 | 1.470 | 1.470 | 24,000 | 35,280 | 1.4700 | 1.077 | 1.040 | 1.077 | 1.077 | 1.077 | 32,765 | 1.0768 | 1.38% |
| 2022-01-31 | 0 | 1.450 | 1.400 | 1.660 | - | - | 0 | 0 | - | 1.062 | 1.025 | 1.216 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 1.450 | 1.450 | 1.510 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.062 | 1.062 | 1.106 | 1.062 | 1.062 | 68,261 | 1.0621 | 0.00% |
| 2022-01-27 | 0 | 1.450 | 1.450 | 1.510 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.062 | 1.062 | 1.106 | 1.062 | 1.062 | 68,261 | 1.0621 | -0.68% |
| 2022-01-26 | 0 | 1.460 | 1.450 | 1.620 | - | - | 0 | 0 | - | 1.069 | 1.062 | 1.187 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 1.460 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.069 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 1.460 | 1.450 | 1.660 | - | - | 0 | 0 | - | 1.069 | 1.062 | 1.216 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 1.460 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.135 | - | - | 0 | - | 0.69% |
| 2022-01-20 | 0 | 1.450 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.209 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 1.062 | 1.062 | 1.135 | 1.062 | 1.062 | 40,956 | 1.0621 | 0.00% |
| 2022-01-18 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.157 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.135 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 1.450 | 1.450 | 1.560 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 1.062 | 1.062 | 1.143 | 1.062 | 1.062 | 8,191 | 1.0621 | 0.00% |
| 2022-01-13 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.135 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.172 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.135 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.135 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 1.450 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.106 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.135 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 1.450 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.209 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 1.450 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.106 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 1.450 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.106 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 1.450 | 1.450 | 1.800 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.318 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.113 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.113 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.062 | 1.062 | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 1.450 | 1.450 | 1.620 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 1.062 | 1.062 | 1.187 | 1.062 | 1.062 | 8,191 | 1.0621 | -9.37% |
| 2021-12-17 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.172 | 1.069 | 1.172 | - | - | 0 | - | -2.44% |
| 2021-12-16 | 0 | 1.640 | 1.450 | 1.640 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 1.201 | 1.062 | 1.201 | 1.201 | 1.201 | 2,730 | 1.2013 | -0.61% |
| 2021-12-15 | 0 | 1.650 | 1.450 | 1.650 | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 1.209 | 1.062 | 1.209 | 1.209 | 1.209 | 5,461 | 1.2086 | 12.24% |
| 2021-12-14 | 0 | 1.470 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.077 | 1.062 | 1.209 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 1.470 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.077 | 1.062 | 1.209 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 1.470 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.077 | 1.062 | 1.113 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 1.470 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.077 | 1.062 | 1.209 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 1.470 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.062 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 1.470 | 1.450 | 1.500 | 1.470 | 1.470 | 98,000 | 144,060 | 1.4700 | 1.077 | 1.062 | 1.099 | 1.077 | 1.077 | 133,791 | 1.0768 | -0.68% |
| 2021-12-06 | 0 | 1.480 | 1.450 | 1.500 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.084 | 1.062 | 1.099 | 1.084 | 1.084 | 27,304 | 1.0841 | 0.00% |
| 2021-12-03 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.084 | 1.084 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.084 | 1.084 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 1.084 | 1.084 | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 1.480 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.084 | 1.084 | 1.209 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.084 | 1.084 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.084 | 1.084 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 1.480 | 1.480 | 1.580 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.084 | 1.084 | 1.157 | 1.084 | 1.084 | 2,730 | 1.0841 | 0.00% |
| 2021-11-24 | 0 | 1.480 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.084 | 1.084 | 1.209 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 1.480 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.084 | 1.084 | 1.209 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 1.480 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.084 | 1.084 | 1.209 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.084 | 1.084 | 1.135 | - | - | 0 | - | 0.68% |
| 2021-11-18 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.121 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 1.470 | 1.470 | 1.640 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.201 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.135 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.077 | 1.077 | 1.121 | - | - | 0 | - | 0.68% |
| 2021-11-04 | 0 | 1.460 | 1.460 | 1.630 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.194 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.121 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.121 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.121 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.121 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.121 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.121 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.121 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.121 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.121 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.121 | - | - | 0 | - | 0.69% |
| 2021-10-20 | 0 | 1.450 | 1.460 | 1.620 | - | - | 0 | 0 | - | 1.062 | 1.069 | 1.187 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 1.450 | 1.450 | 1.620 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.187 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 1.450 | 1.450 | 1.530 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 1.062 | 1.062 | 1.121 | 1.062 | 1.062 | 40,956 | 1.0621 | -2.03% |
| 2021-10-15 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 1.480 | 1.450 | 1.500 | 1.450 | 1.480 | 200,000 | 294,500 | 1.4725 | 1.084 | 1.062 | 1.099 | 1.062 | 1.084 | 273,042 | 1.0786 | 0.00% |
| 2021-10-06 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 1.480 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.047 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 1.480 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.033 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 1.480 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.025 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 1.500 | 1.440 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.041 | 1.099 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-16 | 0 | 1.500 | 1.470 | 1.520 | 1.500 | 1.500 | 220,000 | 330,000 | 1.5000 | 1.084 | 1.062 | 1.099 | 1.084 | 1.084 | 304,405 | 1.0841 | 0.00% |
| 2021-09-15 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.055 | 1.099 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-14 | 0 | 1.500 | 1.430 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.033 | 1.106 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-13 | 0 | 1.500 | 1.440 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.041 | 1.106 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-10 | 0 | 1.500 | 1.440 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.041 | 1.106 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-09 | 0 | 1.500 | 1.450 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.048 | 1.106 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-08 | 0 | 1.500 | 1.450 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.048 | 1.099 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-07 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.055 | 1.099 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-06 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.055 | 1.099 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-03 | 0 | 1.500 | 1.450 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.048 | 1.099 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-02 | 0 | 1.500 | 1.480 | 1.540 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.070 | 1.113 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-09-01 | 0 | 1.500 | 1.480 | 1.620 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.070 | 1.171 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-08-31 | 0 | 1.500 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.033 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 1.500 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.033 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.041 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 1.500 | 1.420 | 1.520 | - | - | 0 | 0 | - | 1.084 | 1.026 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.048 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 1.500 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.033 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.041 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.048 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.048 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 1.500 | 1.470 | 1.530 | 1.480 | 1.520 | 210,000 | 315,080 | 1.5004 | 1.084 | 1.062 | 1.106 | 1.070 | 1.099 | 290,568 | 1.0844 | 0.00% |
| 2021-08-17 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.048 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.048 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 1.084 | 1.055 | 1.084 | 1.084 | 1.084 | 138,366 | 1.0841 | 0.00% |
| 2021-08-09 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.500 | 68,000 | 102,000 | 1.5000 | 1.084 | 1.062 | 1.084 | 1.084 | 1.084 | 94,089 | 1.0841 | 0.00% |
| 2021-08-06 | 0 | 1.500 | 1.470 | 1.520 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.084 | 1.062 | 1.084 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 68,000 | 102,000 | 1.5000 | 1.084 | 1.070 | 1.084 | 1.084 | 1.084 | 94,089 | 1.0841 | 0.00% |
| 2021-08-03 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.070 | 1.099 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-08-02 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 1.084 | 1.070 | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.070 | 1.099 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-07-29 | 0 | 1.500 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.084 | 1.070 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 105,000 | 157,440 | 1.4994 | 1.084 | 1.070 | 1.099 | 1.084 | 1.084 | 145,284 | 1.0837 | 0.00% |
| 2021-07-27 | 0 | 1.500 | 1.470 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.062 | 1.099 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-07-26 | 0 | 1.500 | 1.480 | 1.550 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.070 | 1.120 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-07-23 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.070 | 1.106 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-07-22 | 0 | 1.500 | 1.470 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.062 | 1.106 | 1.084 | 1.084 | 276,732 | 1.0841 | 0.00% |
| 2021-07-21 | 0 | 1.500 | 1.490 | 1.550 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.084 | 1.077 | 1.120 | 1.084 | 1.084 | 276,732 | 1.0841 | -3.23% |
| 2021-07-20 | 0 | 1.550 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.120 | 1.084 | 1.120 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 1.550 | 1.510 | 1.600 | 1.550 | 1.550 | 200,000 | 310,000 | 1.5500 | 1.120 | 1.091 | 1.156 | 1.120 | 1.120 | 276,732 | 1.1202 | 0.00% |
| 2021-07-16 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 1.120 | 1.099 | 1.120 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 1.550 | 1.500 | 1.560 | 1.470 | 1.550 | 308,000 | 462,300 | 1.5010 | 1.120 | 1.084 | 1.127 | 1.062 | 1.120 | 426,167 | 1.0848 | 0.00% |
| 2021-07-14 | 0 | 1.550 | 1.510 | 1.530 | 1.460 | 1.550 | 342,000 | 510,500 | 1.4927 | 1.120 | 1.091 | 1.106 | 1.055 | 1.120 | 473,211 | 1.0788 | 0.00% |
| 2021-07-13 | 0 | 1.550 | 1.550 | 1.650 | 1.500 | 1.550 | 264,000 | 404,880 | 1.5336 | 1.120 | 1.120 | 1.192 | 1.084 | 1.120 | 365,286 | 1.1084 | 6.90% |
| 2021-07-12 | 0 | 1.450 | 1.450 | 1.530 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.048 | 1.106 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-07-09 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.048 | 1.099 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-07-08 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 500,000 | 725,000 | 1.4500 | 1.048 | 1.048 | 1.099 | 1.048 | 1.048 | 691,829 | 1.0479 | 0.00% |
| 2021-07-07 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 280,000 | 406,000 | 1.4500 | 1.048 | 1.048 | 1.099 | 1.048 | 1.048 | 387,424 | 1.0479 | 0.00% |
| 2021-07-06 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.048 | - | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-07-05 | 0 | 1.450 | 1.430 | 1.580 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.033 | 1.142 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-07-02 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.048 | 1.099 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-06-30 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.048 | 1.099 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-06-29 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.048 | 1.077 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-06-28 | 0 | 1.450 | 1.450 | 1.680 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.048 | 1.214 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-06-25 | 0 | 1.450 | 1.430 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.033 | 1.099 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-06-24 | 0 | 1.450 | 1.430 | 1.500 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.033 | 1.084 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-06-23 | 0 | 1.450 | 1.420 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.026 | 1.099 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-06-22 | 0 | 1.450 | 1.420 | 1.490 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.026 | 1.077 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-06-21 | 0 | 1.450 | 1.420 | 1.500 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.026 | 1.084 | 1.048 | 1.048 | 276,732 | 1.0479 | 0.00% |
| 2021-06-18 | 0 | 1.450 | 1.420 | 1.500 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.026 | 1.084 | 1.048 | 1.048 | 276,732 | 1.0479 | -3.33% |
| 2021-06-17 | 0 | 1.500 | 1.460 | 1.500 | 1.450 | 1.500 | 340,000 | 495,000 | 1.4559 | 1.084 | 1.055 | 1.084 | 1.048 | 1.084 | 470,444 | 1.0522 | 3.45% |
| 2021-06-16 | 0 | 1.450 | 1.420 | 1.470 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.048 | 1.026 | 1.062 | 1.048 | 1.048 | 276,732 | 1.0479 | 1.40% |
| 2021-06-15 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.430 | 8,000 | 11,440 | 1.4300 | 1.033 | 1.026 | 1.048 | 1.033 | 1.033 | 11,069 | 1.0335 | -1.38% |
| 2021-06-11 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 140,000 | 203,000 | 1.4500 | 1.048 | 1.033 | 1.048 | 1.048 | 1.048 | 193,712 | 1.0479 | 0.00% |
| 2021-06-10 | 0 | 1.450 | 1.420 | 1.450 | - | - | 0 | 0 | - | 1.048 | 1.026 | 1.048 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 1.450 | 1.420 | 1.450 | - | - | 0 | 0 | - | 1.048 | 1.026 | 1.048 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 1.048 | 1.026 | 1.048 | 1.048 | 1.048 | 138,366 | 1.0479 | 2.11% |
| 2021-06-07 | 0 | 1.450 | 1.450 | 1.510 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.069 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2021-06-04 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.097 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2021-06-03 | 0 | 1.450 | 1.450 | 1.580 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.118 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2021-06-02 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.055 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2021-06-01 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.076 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2021-05-31 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.097 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2021-05-28 | 0 | 1.450 | 1.450 | 1.650 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.168 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2021-05-27 | 0 | 1.450 | 1.450 | 1.650 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.168 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2021-05-26 | 0 | 1.450 | 1.450 | 1.530 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.083 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 1.450 | 1.440 | 1.650 | 1.440 | 1.450 | 250,000 | 361,000 | 1.4440 | 1.026 | 1.019 | 1.168 | 1.019 | 1.026 | 353,223 | 1.0220 | 0.00% |
| 2021-05-24 | 0 | 1.450 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.168 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.132 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2021-05-20 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.097 | 1.026 | 1.026 | 282,578 | 1.0263 | -3.33% |
| 2021-05-18 | 0 | 1.500 | 1.450 | 1.550 | 1.440 | 1.500 | 270,000 | 390,500 | 1.4463 | 1.062 | 1.026 | 1.097 | 1.019 | 1.062 | 381,481 | 1.0236 | 3.45% |
| 2021-05-17 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 1.450 | 1.450 | 1.500 | 1.440 | 1.450 | 250,000 | 361,000 | 1.4440 | 1.026 | 1.026 | 1.062 | 1.019 | 1.026 | 353,223 | 1.0220 | 0.00% |
| 2021-05-13 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.062 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 1.450 | 1.450 | 1.520 | 1.440 | 1.450 | 200,000 | 289,160 | 1.4458 | 1.026 | 1.026 | 1.076 | 1.019 | 1.026 | 282,578 | 1.0233 | 0.00% |
| 2021-05-11 | 0 | 1.450 | 1.450 | 1.500 | 1.440 | 1.450 | 100,000 | 144,500 | 1.4450 | 1.026 | 1.026 | 1.062 | 1.019 | 1.026 | 141,289 | 1.0227 | 0.00% |
| 2021-05-10 | 0 | 1.450 | 1.450 | 1.500 | 1.430 | 1.430 | 100,000 | 143,000 | 1.4300 | 1.026 | 1.026 | 1.062 | 1.012 | 1.012 | 141,289 | 1.0121 | 0.00% |
| 2021-05-07 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.450 | 100,000 | 144,520 | 1.4452 | 1.026 | 1.026 | 1.047 | 1.019 | 1.026 | 141,289 | 1.0229 | 0.00% |
| 2021-05-06 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.047 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.047 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.047 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 170,000 | 246,500 | 1.4500 | 1.026 | 1.026 | 1.132 | 1.026 | 1.026 | 240,191 | 1.0263 | 0.00% |
| 2021-04-30 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.450 | 250,000 | 360,000 | 1.4400 | 1.026 | 1.026 | 1.062 | 0.991 | 1.026 | 353,223 | 1.0192 | -4.61% |
| 2021-04-29 | 0 | 1.520 | 1.460 | 1.580 | - | - | 0 | 0 | - | 1.076 | 1.033 | 1.118 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 1.520 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.132 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 1.520 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.132 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.076 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.076 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 1.520 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.132 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 1.520 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.132 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 1.520 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.076 | 1.033 | 1.132 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 1.520 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.132 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 1.520 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.076 | 1.047 | 1.076 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 1.520 | 1.450 | 1.590 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.125 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 1.520 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.076 | 1.033 | 1.076 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 1.520 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.076 | 1.033 | 1.132 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 1.520 | 1.500 | 1.520 | - | - | 0 | 0 | - | 1.076 | 1.062 | 1.076 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.076 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.076 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.076 | 1.026 | 1.076 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 1.520 | 1.450 | 1.520 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.076 | 1.026 | 1.076 | 1.076 | 1.076 | 141,289 | 1.0758 | 4.83% |
| 2021-03-31 | 0 | 1.450 | 1.450 | 1.490 | 1.440 | 1.450 | 2,900,000 | 4,204,960 | 1.4500 | 1.026 | 1.026 | 1.055 | 1.019 | 1.026 | 4,097,384 | 1.0263 | 5.84% |
| 2021-03-30 | 0 | 1.370 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.970 | 0.955 | 1.005 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 1.370 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.970 | 0.955 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 1.370 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.970 | 0.955 | 1.005 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 1.370 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.970 | 0.955 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 1.370 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.970 | 0.955 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 1.370 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.970 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 1.370 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.970 | 0.955 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 1.370 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.970 | 0.955 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 1.370 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.970 | 0.963 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 1.370 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.970 | 0.963 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 1.370 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.970 | 0.963 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 1.370 | 1.370 | 1.420 | 1.360 | 1.450 | 138,000 | 196,580 | 1.4245 | 0.970 | 0.970 | 1.005 | 0.963 | 1.026 | 194,979 | 1.0082 | -4.86% |
| 2021-03-12 | 0 | 1.440 | 1.360 | 1.450 | - | - | 0 | 0 | - | 1.019 | 0.963 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.019 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.019 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.019 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.019 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.019 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.019 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.019 | 0.955 | 1.019 | - | - | 0 | - | -0.69% |
| 2021-03-02 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.955 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 1.450 | 1.300 | 1.450 | - | - | 500 | 715 | 1.4300 | 1.026 | 0.920 | 1.026 | - | - | 706 | 1.0121 | 0.00% |
| 2021-02-16 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.920 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 1.450 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.934 | 1.026 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 1.450 | 1.310 | 1.450 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 1.026 | 0.927 | 1.026 | 1.026 | 1.026 | 56,516 | 1.0263 | 0.00% |
| 2021-02-09 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.026 | 0.920 | 1.026 | - | - | 0 | - | -2.03% |
| 2021-02-08 | 0 | 1.480 | 1.300 | 1.480 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.047 | 0.920 | 1.047 | 1.047 | 1.047 | 2,826 | 1.0475 | 2.07% |
| 2021-02-05 | 0 | 1.450 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.026 | 0.920 | 1.047 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 1.450 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.026 | 0.920 | 1.047 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 1.450 | 1.310 | 1.470 | - | - | 0 | 0 | - | 1.026 | 0.927 | 1.040 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 1.450 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.026 | 0.920 | 1.047 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 1.450 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.026 | 0.920 | 1.047 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.450 | 1.310 | 1.480 | - | - | 0 | 0 | - | 1.026 | 0.927 | 1.047 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.026 | 1.026 | 1.047 | 1.026 | 1.026 | 70,645 | 1.0263 | 0.00% |
| 2021-01-27 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 46,000 | 66,700 | 1.4500 | 1.026 | 1.026 | 1.040 | 1.026 | 1.026 | 64,993 | 1.0263 | 0.00% |
| 2021-01-26 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.047 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 84,000 | 121,800 | 1.4500 | 1.026 | 1.026 | 1.047 | 1.026 | 1.026 | 118,683 | 1.0263 | 0.00% |
| 2021-01-22 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.047 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 110,000 | 159,500 | 1.4500 | 1.026 | 1.026 | 1.047 | 1.026 | 1.026 | 155,418 | 1.0263 | 0.00% |
| 2021-01-20 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 54,000 | 78,300 | 1.4500 | 1.026 | 1.026 | 1.047 | 1.026 | 1.026 | 76,296 | 1.0263 | 0.00% |
| 2021-01-19 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 508,000 | 736,600 | 1.4500 | 1.026 | 1.026 | 1.047 | 1.026 | 1.026 | 717,749 | 1.0263 | -0.68% |
| 2021-01-18 | 0 | 1.460 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.033 | 1.026 | 1.111 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.460 | 58,000 | 84,680 | 1.4600 | 1.033 | 1.026 | 1.062 | 1.033 | 1.033 | 81,948 | 1.0333 | 0.00% |
| 2021-01-14 | 0 | 1.460 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.033 | 1.033 | 1.069 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 1.460 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.033 | 1.033 | 1.097 | - | - | 0 | - | 0.69% |
| 2021-01-12 | 0 | 1.450 | 1.450 | 1.560 | 1.450 | 1.460 | 44,000 | 64,000 | 1.4545 | 1.026 | 1.026 | 1.104 | 1.026 | 1.033 | 62,167 | 1.0295 | 0.00% |
| 2021-01-11 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.111 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 1.450 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.168 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.090 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.090 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.026 | 1.026 | 1.097 | 1.026 | 1.026 | 2,826 | 1.0263 | 0.00% |
| 2020-12-04 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 1.450 | 1.450 | 1.530 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.083 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 1.450 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.069 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.026 | 1.026 | 1.076 | 1.026 | 1.026 | 2,826 | 1.0263 | 0.00% |
| 2020-11-23 | 0 | 1.450 | 1.450 | 1.530 | 1.450 | 1.450 | 8,000 | 11,600 | 1.4500 | 1.026 | 1.026 | 1.083 | 1.026 | 1.026 | 11,303 | 1.0263 | 0.00% |
| 2020-11-20 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.076 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 300,000 | 435,000 | 1.4500 | 1.026 | 1.026 | 1.062 | 1.026 | 1.026 | 423,867 | 1.0263 | 0.00% |
| 2020-11-18 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.076 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2020-11-17 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.055 | 1.026 | 1.026 | 282,578 | 1.0263 | 0.00% |
| 2020-11-16 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.026 | 1.026 | 1.047 | 1.026 | 1.026 | 282,578 | 1.0263 | -2.03% |
| 2020-11-13 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.047 | 1.026 | 1.047 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.047 | 1.026 | 1.047 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.480 | 44,000 | 63,920 | 1.4527 | 1.047 | 1.026 | 1.047 | 1.026 | 1.047 | 62,167 | 1.0282 | -0.67% |
| 2020-11-10 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.055 | 1.026 | 1.055 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 1.490 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.055 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.055 | 1.026 | 1.055 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 1.490 | 1.450 | 1.500 | 1.490 | 1.490 | 20,000 | 29,800 | 1.4900 | 1.055 | 1.026 | 1.062 | 1.055 | 1.055 | 28,258 | 1.0546 | 2.76% |
| 2020-11-04 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.062 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.076 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 56,000 | 81,200 | 1.4500 | 1.026 | 1.026 | 1.097 | 1.026 | 1.026 | 79,122 | 1.0263 | 0.00% |
| 2020-10-28 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 1.026 | 1.026 | 1.090 | 1.026 | 1.026 | 141,289 | 1.0263 | 0.00% |
| 2020-10-23 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 1.450 | 1.450 | 1.580 | 1.450 | 1.450 | 4,000 | 5,800 | 1.4500 | 1.026 | 1.026 | 1.118 | 1.026 | 1.026 | 5,652 | 1.0263 | 0.00% |
| 2020-10-19 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.026 | 1.026 | 1.076 | 1.026 | 1.026 | 14,129 | 1.0263 | 0.00% |
| 2020-10-15 | 0 | 1.450 | 1.450 | 1.460 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.033 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 1.450 | 1.450 | 1.580 | 1.450 | 1.450 | 4,406 | 6,376 | 1.4471 | 1.026 | 1.026 | 1.118 | 1.026 | 1.026 | 6,225 | 1.0242 | 0.00% |
| 2020-09-30 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.062 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 1.450 | 1.450 | 1.580 | 1.450 | 1.450 | 54,500 | 79,010 | 1.4497 | 1.026 | 1.026 | 1.118 | 1.026 | 1.026 | 77,003 | 1.0261 | 0.00% |
| 2020-09-25 | 0 | 1.450 | 1.300 | 1.450 | 1.450 | 1.450 | 70,000 | 101,500 | 1.4500 | 1.026 | 0.920 | 1.026 | 1.026 | 1.026 | 98,902 | 1.0263 | -1.36% |
| 2020-09-24 | 0 | 1.470 | 1.310 | 1.550 | - | - | 0 | 0 | - | 1.040 | 0.927 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 1.470 | 1.250 | 1.470 | - | - | 0 | 0 | - | 1.040 | 0.885 | 1.040 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 1.470 | 1.250 | 1.580 | - | - | 0 | 0 | - | 1.040 | 0.885 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 1.470 | 1.300 | 1.570 | - | - | 0 | 0 | - | 1.040 | 0.920 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 1.470 | 1.250 | 1.580 | - | - | 0 | 0 | - | 1.040 | 0.885 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 1.470 | 1.250 | 1.580 | - | - | 0 | 0 | - | 1.040 | 0.885 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 1.470 | 1.320 | 1.570 | - | - | 0 | 0 | - | 1.040 | 0.934 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 1.470 | 1.220 | 1.570 | - | - | 0 | 0 | - | 1.040 | 0.863 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 1.470 | 1.250 | 1.580 | - | - | 0 | 0 | - | 1.040 | 0.885 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 1.470 | 1.300 | 1.570 | - | - | 0 | 0 | - | 1.040 | 0.920 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 1.470 | 1.310 | 1.570 | - | - | 0 | 0 | - | 1.040 | 0.927 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 1.470 | 1.230 | 1.470 | - | - | 0 | 0 | - | 1.040 | 0.871 | 1.040 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 1.470 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.040 | 0.920 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 1.470 | 1.230 | 1.570 | - | - | 0 | 0 | - | 1.040 | 0.871 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 1.470 | 1.320 | 1.550 | - | - | 0 | 0 | - | 1.040 | 0.934 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 1.470 | 1.290 | 1.570 | - | - | 0 | 0 | - | 1.040 | 0.913 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 1.470 | 1.230 | 1.580 | - | - | 0 | 0 | - | 1.040 | 0.871 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 1.470 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.040 | 0.991 | 1.040 | - | - | 0 | - | -3.92% |
| 2020-08-31 | 0 | 1.530 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.083 | 0.920 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 1.530 | 1.320 | 1.570 | - | - | 0 | 0 | - | 1.083 | 0.934 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 1.530 | 1.230 | 1.570 | - | - | 0 | 0 | - | 1.083 | 0.871 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 1.530 | 1.320 | 1.570 | - | - | 0 | 0 | - | 1.083 | 0.934 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 1.530 | 1.340 | 1.570 | - | - | 0 | 0 | - | 1.083 | 0.948 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 1.530 | 1.300 | 1.570 | - | - | 0 | 0 | - | 1.083 | 0.920 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 1.530 | 1.400 | 1.570 | - | - | 0 | 0 | - | 1.083 | 0.991 | 1.111 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 1.530 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.083 | 0.991 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 1.530 | - | 1.580 | - | - | 0 | 0 | - | 1.083 | - | 1.118 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 1.530 | 1.340 | 1.550 | - | - | 0 | 0 | - | 1.083 | 0.948 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 1.530 | 1.020 | 1.580 | - | - | 0 | 0 | - | 1.083 | 0.722 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 1.530 | 1.320 | 1.560 | - | - | 0 | 0 | - | 1.083 | 0.934 | 1.104 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 1.530 | 1.300 | 1.560 | - | - | 0 | 0 | - | 1.083 | 0.920 | 1.104 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 1.530 | 1.280 | 1.560 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 1.083 | 0.906 | 1.104 | 1.083 | 1.083 | 28,258 | 1.0829 | 4.08% |
| 2020-08-11 | 0 | 1.470 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.040 | 0.920 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 1.470 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.040 | 0.920 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 1.470 | 1.200 | 1.550 | - | - | 0 | 0 | - | 1.040 | 0.849 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 1.470 | 1.150 | 1.580 | - | - | 0 | 0 | - | 1.040 | 0.814 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 1.470 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.040 | 0.920 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 1.470 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.040 | 0.920 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 1.470 | 1.350 | 1.530 | - | - | 0 | 0 | - | 1.040 | 0.955 | 1.083 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.470 | 3,216 | 4,678 | 1.4546 | 1.040 | 1.040 | 1.069 | 1.040 | 1.040 | 4,544 | 1.0295 | 0.00% |
| 2020-07-30 | 0 | 1.470 | 1.470 | 1.520 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.076 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.083 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.083 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.062 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.083 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.090 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.090 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 1.470 | 1.470 | 1.580 | 1.470 | 1.470 | 200,000 | 294,000 | 1.4700 | 1.040 | 1.040 | 1.118 | 1.040 | 1.040 | 282,578 | 1.0404 | 0.00% |
| 2020-07-17 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.083 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.090 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.090 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.083 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.090 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.090 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 1.470 | 1.470 | 1.580 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.062 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.062 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.062 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 1.470 | 1.470 | 1.580 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.118 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.068 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.068 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 700,000 | 1,050,000 | 1.5000 | 1.040 | 1.040 | 1.068 | 1.040 | 1.040 | 1,009,208 | 1.0404 | 0.00% |
| 2020-06-22 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.068 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.040 | 1.040 | 1.068 | 1.040 | 1.040 | 288,345 | 1.0404 | 0.00% |
| 2020-06-18 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.075 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 414,000 | 621,000 | 1.5000 | 1.040 | 1.040 | 1.068 | 1.040 | 1.040 | 596,874 | 1.0404 | 0.00% |
| 2020-06-16 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 42,000 | 63,000 | 1.5000 | 1.040 | 1.040 | 1.068 | 1.040 | 1.040 | 60,552 | 1.0404 | 0.00% |
| 2020-06-15 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.040 | 1.040 | 1.068 | 1.040 | 1.040 | 72,086 | 1.0404 | 0.00% |
| 2020-06-12 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 202,000 | 303,000 | 1.5000 | 1.040 | 1.040 | 1.068 | 1.040 | 1.040 | 291,229 | 1.0404 | -3.85% |
| 2020-06-11 | 0 | 1.560 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.082 | 1.040 | 1.096 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 1.560 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.082 | 1.040 | 1.096 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 1.560 | 1.500 | 1.560 | - | - | 0 | 0 | - | 1.082 | 1.040 | 1.082 | - | - | 0 | - | -1.27% |
| 2020-06-08 | 0 | 1.580 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.096 | 1.040 | 1.096 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 1.580 | 1.500 | 1.580 | 1.570 | 1.580 | 206,000 | 325,420 | 1.5797 | 1.096 | 1.040 | 1.096 | 1.089 | 1.096 | 296,995 | 1.0957 | 5.33% |
| 2020-06-04 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 6,300 | 9,441 | 1.4986 | 1.040 | 1.040 | 1.096 | 1.040 | 1.040 | 9,083 | 1.0394 | 0.00% |
| 2020-06-03 | 0 | 1.500 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.096 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 19,900 | 29,717 | 1.4933 | 1.040 | 1.040 | 1.096 | 1.040 | 1.040 | 28,690 | 1.0358 | 0.00% |
| 2020-06-01 | 0 | 1.500 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.096 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 1.500 | 1.500 | 1.580 | 1.490 | 1.500 | 100,000 | 149,840 | 1.4984 | 1.040 | 1.040 | 1.096 | 1.033 | 1.040 | 144,173 | 1.0393 | 0.00% |
| 2020-05-28 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 1.040 | 1.040 | 1.096 | 1.040 | 1.040 | 43,252 | 1.0404 | 0.00% |
| 2020-05-27 | 0 | 1.500 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.096 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 800,000 | 1,200,000 | 1.5000 | 1.040 | 1.040 | 1.096 | 1.040 | 1.040 | 1,153,380 | 1.0404 | 0.00% |
| 2020-05-25 | 0 | 1.500 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.096 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 1.500 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.096 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.040 | 1.040 | 1.096 | 1.040 | 1.040 | 5,767 | 1.0404 | 0.00% |
| 2020-05-20 | 0 | 1.500 | 1.500 | 1.740 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.207 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 1.500 | 1.500 | 1.820 | 0.207 | 1.850 | 30,000 | 37,016 | 1.2339 | 1.040 | 1.040 | 1.262 | 0.144 | 1.283 | 43,252 | 0.8558 | -5.06% |
| 2020-05-18 | 0 | 1.580 | 0.202 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.140 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 1.580 | 1.020 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.707 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 1.580 | 1.350 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 1.580 | 0.810 | 1.820 | - | - | 0 | 0 | - | 1.096 | 0.562 | 1.262 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 1.580 | 1.260 | 1.800 | - | - | 0 | 0 | - | 1.096 | 0.874 | 1.249 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 1.580 | 1.320 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.916 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 1.580 | 0.200 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.139 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 1.580 | 1.300 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.902 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 1.580 | 1.330 | 1.580 | - | - | 0 | 0 | - | 1.096 | 0.923 | 1.096 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 1.580 | 1.300 | 1.800 | - | - | 0 | 0 | - | 1.096 | 0.902 | 1.249 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 1.580 | 1.300 | 1.800 | - | - | 0 | 0 | - | 1.096 | 0.902 | 1.249 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 1.580 | 1.330 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.923 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 1.580 | 1.350 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 1.580 | 1.350 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 1.580 | 1.380 | 1.580 | - | - | 0 | 0 | - | 1.096 | 0.957 | 1.096 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 1.580 | 1.380 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.957 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 1.580 | 1.350 | 1.800 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.249 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 1.580 | 1.220 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.846 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 1.580 | 1.400 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.971 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 1.580 | 1.320 | 1.750 | - | - | 0 | 0 | - | 1.096 | 0.916 | 1.214 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 1.580 | 1.330 | 1.800 | - | - | 0 | 0 | - | 1.096 | 0.923 | 1.249 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 1.580 | 1.320 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.916 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 1.580 | 1.240 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.860 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 1.580 | 1.350 | 1.820 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.262 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 1.580 | 1.320 | 1.800 | - | - | 0 | 0 | - | 1.096 | 0.916 | 1.249 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 1.580 | 1.330 | 1.820 | - | - | 0 | 0 | - | 1.096 | 0.923 | 1.262 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 1.580 | 1.330 | 1.800 | - | - | 0 | 0 | - | 1.096 | 0.923 | 1.249 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 1.580 | 1.340 | 1.720 | - | - | 0 | 0 | - | 1.096 | 0.929 | 1.193 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 1.580 | 1.350 | 1.750 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.214 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 1.580 | 1.350 | 1.750 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.214 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 1.580 | 1.350 | 1.720 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.193 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 1.580 | 1.350 | 1.750 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.214 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 1.580 | 1.350 | 1.750 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.214 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 1.580 | 1.400 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.971 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 1.580 | 1.350 | 1.800 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.249 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 1.580 | 1.210 | 1.980 | - | - | 0 | 0 | - | 1.096 | 0.839 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 1.580 | 1.260 | 1.750 | - | - | 0 | 0 | - | 1.096 | 0.874 | 1.214 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 1.580 | 1.300 | 1.750 | - | - | 0 | 0 | - | 1.096 | 0.902 | 1.214 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 1.580 | 1.280 | 1.780 | - | - | 0 | 0 | - | 1.096 | 0.888 | 1.235 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 1.580 | - | 1.750 | - | - | 0 | 0 | - | 1.096 | - | 1.214 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 1.580 | 1.250 | 1.780 | - | - | 0 | 0 | - | 1.096 | 0.867 | 1.235 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 1.580 | 1.350 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 1.580 | 1.340 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.929 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 1.580 | 1.430 | 1.750 | - | - | 0 | 0 | - | 1.096 | 0.992 | 1.214 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 1.580 | 1.380 | 1.850 | - | - | 0 | 0 | - | 1.096 | 0.957 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 1.580 | 1.350 | 1.750 | - | - | 0 | 0 | - | 1.096 | 0.936 | 1.214 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 1.580 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.096 | 1.027 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 1.580 | 1.480 | 1.800 | - | - | 0 | 0 | - | 1.096 | 1.027 | 1.249 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 1.580 | 1.580 | 1.750 | - | - | 0 | 0 | - | 1.096 | 1.096 | 1.214 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 1.580 | 1.580 | 1.850 | - | - | 0 | 0 | - | 1.096 | 1.096 | 1.283 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 1.580 | 1.580 | 1.800 | - | - | 0 | 0 | - | 1.096 | 1.096 | 1.249 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 1.580 | 1.580 | 1.780 | 1.580 | 1.580 | 14,000 | 22,120 | 1.5800 | 1.096 | 1.096 | 1.235 | 1.096 | 1.096 | 20,184 | 1.0959 | -4.24% |
| 2020-02-28 | 0 | 1.650 | 1.650 | 1.920 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 1.144 | 1.144 | 1.332 | 1.110 | 1.110 | 17,301 | 1.1098 | -14.06% |
| 2020-02-27 | 0 | 1.920 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.332 | 1.110 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 1.920 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.332 | 1.110 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 1.920 | 1.620 | 1.980 | 1.920 | 1.920 | 4,000 | 7,680 | 1.9200 | 1.332 | 1.124 | 1.373 | 1.332 | 1.332 | 5,767 | 1.3317 | -2.54% |
| 2020-02-24 | 0 | 1.970 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.366 | 1.110 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 1.970 | 1.600 | 1.970 | - | - | 0 | 0 | - | 1.366 | 1.110 | 1.366 | - | - | 0 | - | -0.51% |
| 2020-02-20 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.373 | - | 1.373 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 1.980 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.373 | 1.110 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 1.980 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.373 | 1.110 | 1.387 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 1.980 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.373 | 1.110 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 1.980 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.373 | 1.110 | 1.387 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 1.980 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.373 | 1.110 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 1.980 | 1.580 | 1.980 | - | - | 0 | 0 | - | 1.373 | 1.096 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 1.980 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.373 | 1.110 | 1.373 | - | - | 0 | - | -0.50% |
| 2020-02-10 | 0 | 1.990 | 1.600 | 1.990 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.380 | 1.110 | 1.380 | 1.387 | 1.387 | 72,086 | 1.3872 | 3.65% |
| 2020-02-07 | 0 | 1.920 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.332 | 1.110 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 1.920 | 1.580 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.096 | 1.332 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 1.920 | 1.580 | 1.980 | - | - | 0 | 0 | - | 1.332 | 1.096 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 1.920 | 1.600 | 1.950 | - | - | 0 | 0 | - | 1.332 | 1.110 | 1.353 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 1.920 | 1.530 | 1.950 | - | - | 0 | 0 | - | 1.332 | 1.061 | 1.353 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 1.920 | 1.600 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.110 | 1.332 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 1.920 | 1.610 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.117 | 1.332 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 1.920 | 1.620 | 1.930 | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 1.332 | 1.124 | 1.339 | 1.124 | 1.124 | 14,417 | 1.1237 | 0.00% |
| 2020-01-24 | 0 | 1.920 | 1.700 | 1.930 | - | - | 0 | 0 | - | 1.332 | 1.179 | 1.339 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 1.920 | 1.700 | 1.940 | - | - | 0 | 0 | - | 1.332 | 1.179 | 1.346 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 1.920 | 1.700 | 1.940 | - | - | 0 | 0 | - | 1.332 | 1.179 | 1.346 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 1.920 | 1.700 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.179 | 1.332 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 1.920 | 1.700 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.179 | 1.332 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 1.920 | 1.700 | 1.950 | - | - | 0 | 0 | - | 1.332 | 1.179 | 1.353 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 1.920 | 1.730 | 1.980 | - | - | 0 | 0 | - | 1.332 | 1.200 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 1.920 | 1.700 | 1.950 | - | - | 0 | 0 | - | 1.332 | 1.179 | 1.353 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 1.920 | 1.700 | 2.170 | - | - | 0 | 0 | - | 1.332 | 1.179 | 1.505 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 1.920 | 1.810 | 2.450 | - | - | 0 | 0 | - | 1.332 | 1.255 | 1.699 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 1.920 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.332 | 1.249 | 1.353 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 1.920 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.332 | 1.214 | 1.387 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 1.920 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.332 | 1.214 | 1.387 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 1.920 | 1.780 | 1.930 | - | - | 0 | 0 | - | 1.332 | 1.235 | 1.339 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 1.920 | 1.760 | 1.950 | - | - | 0 | 0 | - | 1.332 | 1.221 | 1.353 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 1.920 | 1.760 | 1.980 | - | - | 0 | 0 | - | 1.332 | 1.221 | 1.373 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 1.920 | 1.790 | 1.980 | - | - | 0 | 0 | - | 1.332 | 1.242 | 1.373 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 1.920 | - | 2.000 | - | - | 0 | 0 | - | 1.332 | - | 1.387 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 1.920 | 1.700 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.179 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 1.920 | 1.670 | 1.950 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.353 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 1.920 | 1.670 | 2.000 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.387 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 1.920 | 1.680 | 1.950 | - | - | 0 | 0 | - | 1.332 | 1.165 | 1.353 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 1.920 | 1.670 | 2.000 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.387 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 1.920 | 1.670 | 2.170 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.505 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 1.920 | 1.670 | 2.170 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.505 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 1.920 | 1.670 | 2.170 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.505 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 1.920 | 1.670 | 1.950 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.353 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 1.920 | 1.670 | 2.170 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.505 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 1.920 | 1.670 | 2.170 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.505 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 1.920 | 1.670 | 1.990 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.380 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 1.920 | 1.680 | 1.950 | - | - | 0 | 0 | - | 1.332 | 1.165 | 1.353 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.332 | 1.158 | 1.332 | - | - | 0 | - | -0.52% |
| 2019-11-26 | 0 | 1.930 | 1.700 | 1.930 | - | - | 0 | 0 | - | 1.339 | 1.179 | 1.339 | - | - | 0 | - | -1.03% |
| 2019-11-25 | 0 | 1.950 | 1.700 | 1.950 | - | - | 0 | 0 | - | 1.353 | 1.179 | 1.353 | - | - | 0 | - | -1.02% |
| 2019-11-22 | 0 | 1.970 | 1.700 | 1.970 | - | - | 0 | 0 | - | 1.366 | 1.179 | 1.366 | - | - | 0 | - | -0.51% |
| 2019-11-21 | 0 | 1.980 | 1.750 | 1.980 | 1.990 | 2.460 | 12,000 | 24,820 | 2.0683 | 1.373 | 1.214 | 1.373 | 1.380 | 1.706 | 17,301 | 1.4346 | 17.86% |
| 2019-11-20 | 0 | 1.680 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 1.680 | 1.670 | 1.780 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.235 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 1.680 | 1.670 | 1.770 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.228 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 1.680 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 1.680 | 1.670 | 1.720 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.193 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 1.680 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 1.680 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 1.680 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 1.680 | 1.670 | 1.800 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.249 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 1.680 | 1.680 | 1.820 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.262 | - | - | 0 | - | 0.60% |
| 2019-11-04 | 0 | 1.670 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.214 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 1.670 | 1.670 | 1.800 | - | - | 2,384,000 | 3,981,280 | 1.6700 | 1.158 | 1.158 | 1.249 | - | - | 3,437,074 | 1.1583 | 0.00% |
| 2019-10-30 | 0 | 1.670 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 1.670 | 1.670 | 1.800 | 1.670 | 1.680 | 70,000 | 117,000 | 1.6714 | 1.158 | 1.158 | 1.249 | 1.158 | 1.165 | 100,921 | 1.1593 | -0.60% |
| 2019-10-28 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 1.680 | 1.670 | 1.790 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.242 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 1.680 | 1.670 | 1.800 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.249 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 1.680 | 1.670 | 1.840 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.276 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 1.680 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.214 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.165 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 1.680 | 1.680 | 1.800 | 1.670 | 1.670 | 20,000 | 33,400 | 1.6700 | 1.165 | 1.165 | 1.249 | 1.158 | 1.158 | 28,835 | 1.1583 | -4.00% |
| 2019-10-09 | 0 | 1.750 | 1.670 | 1.750 | 1.670 | 1.750 | 60,000 | 100,520 | 1.6753 | 1.214 | 1.158 | 1.214 | 1.158 | 1.214 | 86,504 | 1.1620 | 4.79% |
| 2019-10-08 | 0 | 1.670 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.207 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 1.670 | 1.670 | 1.760 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.221 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 1.670 | 1.670 | 2.060 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.429 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 1.670 | 1.670 | 2.060 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.429 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.214 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.690 | 90,000 | 150,380 | 1.6709 | 1.158 | 1.158 | 1.172 | 1.158 | 1.172 | 129,755 | 1.1590 | 0.00% |
| 2019-09-26 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.680 | 320,000 | 534,440 | 1.6701 | 1.158 | 1.158 | 1.165 | 1.158 | 1.165 | 461,352 | 1.1584 | 0.00% |
| 2019-09-25 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.179 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.214 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 1.670 | 1.670 | 2.060 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.429 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 1.670 | 1.670 | 1.750 | 1.670 | 1.700 | 78,000 | 130,380 | 1.6715 | 1.158 | 1.158 | 1.214 | 1.158 | 1.179 | 112,455 | 1.1594 | 0.00% |
| 2019-09-19 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.214 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 1.670 | 1.670 | 2.060 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.429 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.214 | - | - | 0 | - | -0.00% |
| 2019-09-16 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 68,000 | 115,600 | 1.7000 | 1.158 | 1.158 | 1.179 | 1.158 | 1.158 | 99,798 | 1.1583 | 0.00% |
| 2019-09-13 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 54,000 | 91,800 | 1.7000 | 1.158 | 1.158 | 1.192 | 1.158 | 1.158 | 79,252 | 1.1583 | 0.00% |
| 2019-09-12 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 56,000 | 95,200 | 1.7000 | 1.158 | 1.158 | 1.192 | 1.158 | 1.158 | 82,187 | 1.1583 | 0.00% |
| 2019-09-11 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.192 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.192 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.192 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 1.700 | 1.700 | 2.060 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.404 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 54,000 | 91,800 | 1.7000 | 1.158 | 1.158 | 1.192 | 1.158 | 1.158 | 79,252 | 1.1583 | 0.00% |
| 2019-09-04 | 0 | 1.700 | 1.700 | 2.060 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.404 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.226 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 1.700 | 1.700 | 1.730 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.158 | 1.158 | 1.179 | 1.008 | 1.008 | 2,935 | 1.0084 | 0.00% |
| 2019-08-30 | 0 | 1.700 | 1.500 | 1.740 | - | - | 0 | 0 | - | 1.158 | 1.022 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 1.700 | 1.480 | 1.730 | - | - | 0 | 0 | - | 1.158 | 1.008 | 1.179 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 1.700 | 1.480 | 2.060 | - | - | 0 | 0 | - | 1.158 | 1.008 | 1.404 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 1.700 | 1.500 | 1.740 | - | - | 0 | 0 | - | 1.158 | 1.022 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.022 | 1.158 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 1.700 | 1.500 | 1.740 | - | - | 0 | 0 | - | 1.158 | 1.022 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 1.700 | 1.550 | 2.060 | - | - | 0 | 0 | - | 1.158 | 1.056 | 1.404 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 1.700 | 1.520 | 2.060 | - | - | 0 | 0 | - | 1.158 | 1.036 | 1.404 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 1.700 | 1.500 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.022 | 1.192 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 1.700 | 1.510 | 1.740 | - | - | 0 | 0 | - | 1.158 | 1.029 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 1.700 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.158 | 1.090 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 1.700 | 1.480 | 1.740 | - | - | 0 | 0 | - | 1.158 | 1.008 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 1.700 | 1.530 | 1.740 | - | - | 0 | 0 | - | 1.158 | 1.043 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 1.700 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.158 | 1.090 | 1.179 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.090 | 1.192 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 1.700 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.158 | 1.056 | 1.192 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 1.700 | 1.560 | 1.730 | - | - | 0 | 0 | - | 1.158 | 1.063 | 1.179 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 1.700 | 1.550 | 2.030 | - | - | 0 | 0 | - | 1.158 | 1.056 | 1.383 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 1.700 | 1.560 | 1.730 | - | - | 0 | 0 | - | 1.158 | 1.063 | 1.179 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 1.700 | 1.610 | 1.700 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.158 | 1.097 | 1.158 | 1.158 | 1.158 | 29,352 | 1.1583 | -6.59% |
| 2019-08-02 | 0 | 1.820 | 1.520 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.036 | 1.383 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 1.820 | 1.660 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.131 | 1.383 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 1.820 | 1.670 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.138 | 1.383 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 1.820 | 1.700 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.158 | 1.383 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 1.820 | 1.650 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.124 | 1.383 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 1.820 | 1.710 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.165 | 1.383 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 1.820 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.240 | 1.158 | 1.363 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 1.820 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.240 | 1.158 | 1.295 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 1.820 | 1.710 | 1.900 | - | - | 0 | 0 | - | 1.240 | 1.165 | 1.295 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 1.820 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.240 | 1.158 | 1.288 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 1.820 | 1.700 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.158 | 1.383 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 1.820 | 1.820 | 2.030 | 1.730 | 1.730 | 20,000 | 34,600 | 1.7300 | 1.240 | 1.240 | 1.383 | 1.179 | 1.179 | 29,352 | 1.1788 | 1.11% |
| 2019-07-17 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.226 | 1.172 | 1.226 | - | - | 0 | - | -2.17% |
| 2019-07-16 | 0 | 1.840 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.254 | 1.165 | 1.363 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 1.840 | 1.710 | 1.950 | - | - | 0 | 0 | - | 1.254 | 1.165 | 1.329 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 1.840 | 1.710 | 2.040 | - | - | 0 | 0 | - | 1.254 | 1.165 | 1.390 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 1.840 | 1.710 | 2.040 | - | - | 0 | 0 | - | 1.254 | 1.165 | 1.390 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 1.840 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.254 | 1.165 | 1.363 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 1.840 | 1.700 | 2.040 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.390 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 1.840 | 1.700 | 2.040 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.390 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 1.840 | 1.700 | 2.030 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.383 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 1.840 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.261 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 1.840 | 1.700 | 2.040 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.390 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 1.840 | 1.710 | 1.950 | - | - | 0 | 0 | - | 1.254 | 1.165 | 1.329 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 1.840 | 1.700 | 1.980 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.349 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 1.840 | 1.700 | 1.840 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 1.840 | 1.700 | 1.870 | - | - | 300 | 501 | 1.6700 | 1.254 | 1.158 | 1.274 | - | - | 440 | 1.1379 | 0.00% |
| 2019-06-25 | 0 | 1.840 | 1.710 | 1.850 | - | - | 0 | 0 | - | 1.254 | 1.165 | 1.261 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 1.840 | 1.700 | 1.980 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.349 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 1.840 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.261 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 1.840 | 1.700 | 1.970 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.342 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 1.840 | 1.700 | 1.830 | - | - | 0 | 0 | - | 1.254 | 1.158 | 1.247 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 1.840 | 1.700 | 1.860 | 1.830 | 1.840 | 26,000 | 47,740 | 1.8362 | 1.254 | 1.158 | 1.267 | 1.247 | 1.254 | 38,158 | 1.2511 | 0.00% |
| 2019-06-17 | 0 | 1.840 | 1.860 | 1.870 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 1.254 | 1.267 | 1.274 | 1.254 | 1.254 | 14,676 | 1.2537 | -1.08% |
| 2019-06-14 | 0 | 1.860 | 1.700 | 1.980 | 1.830 | 1.860 | 42,000 | 77,680 | 1.8495 | 1.267 | 1.158 | 1.349 | 1.247 | 1.267 | 61,640 | 1.2602 | 0.00% |
| 2019-06-13 | 0 | 1.860 | 1.740 | 1.900 | 1.750 | 1.860 | 40,000 | 70,500 | 1.7625 | 1.267 | 1.186 | 1.295 | 1.192 | 1.267 | 58,705 | 1.2009 | 6.90% |
| 2019-06-12 | 0 | 1.740 | 1.740 | 1.780 | - | - | 0 | 0 | - | 1.186 | 1.186 | 1.213 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.740 | 10,000 | 17,400 | 1.7400 | 1.186 | 1.186 | 1.213 | 1.186 | 1.186 | 14,676 | 1.1856 | 0.00% |
| 2019-06-10 | 0 | 1.770 | 1.770 | 1.880 | - | - | 0 | 0 | - | 1.186 | 1.186 | 1.259 | - | - | 0 | - | 1.72% |
| 2019-06-06 | 0 | 1.740 | 1.730 | 1.780 | 1.740 | 1.740 | 2,000 | 3,480 | 1.7400 | 1.165 | 1.159 | 1.192 | 1.165 | 1.165 | 2,986 | 1.1655 | -1.14% |
| 2019-06-05 | 0 | 1.760 | 1.730 | 1.880 | - | - | 0 | 0 | - | 1.179 | 1.159 | 1.259 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 1.760 | 1.730 | 1.760 | - | - | 0 | 0 | - | 1.179 | 1.159 | 1.179 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 1.760 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.179 | 1.159 | 1.192 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 1.760 | 1.760 | 1.820 | 1.730 | 1.750 | 20,000 | 34,840 | 1.7420 | 1.179 | 1.179 | 1.219 | 1.159 | 1.172 | 29,859 | 1.1668 | 0.00% |
| 2019-05-30 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.760 | 24,000 | 42,240 | 1.7600 | 1.179 | 1.172 | 1.179 | 1.179 | 1.179 | 35,830 | 1.1789 | 0.57% |
| 2019-05-29 | 0 | 1.750 | 1.750 | 1.980 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.326 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 88,000 | 152,320 | 1.7309 | 1.172 | 1.159 | 1.172 | 1.159 | 1.172 | 131,378 | 1.1594 | 1.16% |
| 2019-05-27 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 26,000 | 44,980 | 1.7300 | 1.159 | 1.159 | 1.172 | 1.159 | 1.159 | 38,816 | 1.1588 | 0.00% |
| 2019-05-24 | 0 | 1.730 | 1.730 | 1.980 | 1.730 | 1.740 | 20,000 | 34,760 | 1.7380 | 1.159 | 1.159 | 1.326 | 1.159 | 1.165 | 29,859 | 1.1642 | 0.00% |
| 2019-05-23 | 0 | 1.730 | 1.730 | 1.980 | 1.730 | 1.730 | 42,000 | 72,660 | 1.7300 | 1.159 | 1.159 | 1.326 | 1.159 | 1.159 | 62,703 | 1.1588 | 0.00% |
| 2019-05-22 | 0 | 1.730 | 1.730 | 2.070 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.387 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 1.730 | 1.730 | 1.900 | 1.730 | 1.730 | 108,000 | 186,840 | 1.7300 | 1.159 | 1.159 | 1.273 | 1.159 | 1.159 | 161,236 | 1.1588 | 0.00% |
| 2019-05-20 | 0 | 1.730 | 1.730 | 1.810 | 1.730 | 1.730 | 12,300 | 21,279 | 1.7300 | 1.159 | 1.159 | 1.212 | 1.159 | 1.159 | 18,363 | 1.1588 | 0.00% |
| 2019-05-17 | 0 | 1.730 | 1.730 | 1.920 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.286 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 1.730 | 1.730 | 1.900 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.273 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 1.730 | 1.730 | 1.980 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.326 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 1.730 | 1.730 | 1.900 | 1.730 | 1.740 | 91,016 | 157,446 | 1.7299 | 1.159 | 1.159 | 1.273 | 1.159 | 1.165 | 135,880 | 1.1587 | 0.00% |
| 2019-05-10 | 0 | 1.730 | 1.730 | 1.800 | 1.730 | 1.730 | 4,000 | 6,920 | 1.7300 | 1.159 | 1.159 | 1.206 | 1.159 | 1.159 | 5,972 | 1.1588 | 0.00% |
| 2019-05-09 | 0 | 1.730 | 1.730 | 1.980 | 1.730 | 1.740 | 78,000 | 134,980 | 1.7305 | 1.159 | 1.159 | 1.326 | 1.159 | 1.165 | 116,448 | 1.1591 | -0.57% |
| 2019-05-08 | 0 | 1.740 | 1.730 | 2.070 | - | - | 0 | 0 | - | 1.165 | 1.159 | 1.387 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 1.740 | 1.730 | 1.900 | - | - | 0 | 0 | - | 1.165 | 1.159 | 1.273 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 1.740 | 1.730 | 1.950 | - | - | 0 | 0 | - | 1.165 | 1.159 | 1.306 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 1.740 | 1.730 | 2.000 | - | - | 0 | 0 | - | 1.165 | 1.159 | 1.340 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 1.740 | 1.730 | 1.990 | - | - | 0 | 0 | - | 1.165 | 1.159 | 1.333 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 1.740 | 1.730 | 1.990 | - | - | 0 | 0 | - | 1.165 | 1.159 | 1.333 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 1.740 | 1.730 | 1.970 | - | - | 0 | 0 | - | 1.165 | 1.159 | 1.320 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 1.740 | 1.740 | 1.980 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.326 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 1.740 | 1.740 | 2.000 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.340 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 1.740 | 1.740 | 1.820 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.219 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 1.740 | 1.740 | 1.980 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.326 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.750 | 28,000 | 48,960 | 1.7486 | 1.165 | 1.165 | 1.206 | 1.165 | 1.172 | 41,802 | 1.1712 | 0.00% |
| 2019-04-17 | 0 | 1.740 | 1.740 | 1.820 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.219 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 1.740 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.206 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 1.740 | 1.740 | 1.810 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.212 | - | - | 0 | - | 0.58% |
| 2019-04-12 | 0 | 1.730 | 1.730 | 1.790 | 1.730 | 1.800 | 24,000 | 42,480 | 1.7700 | 1.159 | 1.159 | 1.199 | 1.159 | 1.206 | 35,830 | 1.1856 | -0.57% |
| 2019-04-11 | 0 | 1.740 | 1.740 | 1.780 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.192 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 1.740 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.165 | 1.159 | 1.206 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 1.740 | 1.730 | 1.810 | - | - | 0 | 0 | - | 1.165 | 1.159 | 1.212 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 1.740 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.165 | 1.159 | 1.206 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 1.740 | 1.680 | 1.880 | - | - | 0 | 0 | - | 1.165 | 1.125 | 1.259 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 1.740 | 1.690 | 1.780 | - | - | 0 | 0 | - | 1.165 | 1.132 | 1.192 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 1.740 | 1.690 | 1.890 | - | - | 0 | 0 | - | 1.165 | 1.132 | 1.266 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 1.740 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.165 | 1.125 | 1.206 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 1.740 | 1.680 | 1.980 | - | - | 0 | 0 | - | 1.165 | 1.125 | 1.326 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 1.740 | 1.740 | 1.980 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.326 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.273 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 1.740 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.165 | 1.139 | 1.206 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 1.740 | 1.680 | 1.980 | - | - | 0 | 0 | - | 1.165 | 1.125 | 1.326 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 1.740 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.165 | 1.139 | 1.206 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.710 | 78,000 | 132,980 | 1.7049 | 1.165 | 1.165 | 1.172 | 1.139 | 1.145 | 116,448 | 1.1420 | -3.33% |
| 2019-03-20 | 0 | 1.800 | 1.720 | 1.810 | - | - | 0 | 0 | - | 1.206 | 1.152 | 1.212 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 1.800 | 1.730 | 1.810 | - | - | 0 | 0 | - | 1.206 | 1.159 | 1.212 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 1.800 | 1.730 | 1.920 | - | - | 0 | 0 | - | 1.206 | 1.159 | 1.286 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 1.800 | 1.760 | 1.920 | - | - | 0 | 0 | - | 1.206 | 1.179 | 1.286 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 1.800 | 1.760 | 1.810 | - | - | 0 | 0 | - | 1.206 | 1.179 | 1.212 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 1.800 | 1.720 | 1.950 | - | - | 0 | 0 | - | 1.206 | 1.152 | 1.306 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 1.800 | 1.720 | 1.920 | - | - | 0 | 0 | - | 1.206 | 1.152 | 1.286 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 1.800 | 1.750 | 2.060 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 1.206 | 1.172 | 1.380 | 1.206 | 1.206 | 74,646 | 1.2057 | 0.00% |
| 2019-03-08 | 0 | 1.800 | 1.760 | 1.840 | - | - | 0 | 0 | - | 1.206 | 1.179 | 1.232 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 1.800 | 1.760 | 1.840 | - | - | 0 | 0 | - | 1.206 | 1.179 | 1.232 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 1.800 | 1.780 | 1.840 | - | - | 0 | 0 | - | 1.206 | 1.192 | 1.232 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 1.800 | 1.780 | 1.850 | - | - | 0 | 0 | - | 1.206 | 1.192 | 1.239 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.206 | 1.206 | 1.239 | - | - | 0 | - | 0.56% |
| 2019-03-01 | 0 | 1.790 | 1.790 | 1.850 | - | - | 0 | 0 | - | 1.199 | 1.199 | 1.239 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 1.790 | 1.790 | 1.850 | - | - | 0 | 0 | - | 1.199 | 1.199 | 1.239 | - | - | 0 | - | 0.56% |
| 2019-02-27 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.780 | 6,000 | 10,680 | 1.7800 | 1.192 | 1.192 | 1.239 | 1.192 | 1.192 | 8,958 | 1.1923 | -2.20% |
| 2019-02-26 | 0 | 1.820 | 1.810 | 1.840 | - | - | 0 | 0 | - | 1.219 | 1.212 | 1.232 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 1.820 | 1.810 | 1.840 | - | - | 0 | 0 | - | 1.219 | 1.212 | 1.232 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 1.820 | 1.800 | 1.840 | - | - | 0 | 0 | - | 1.219 | 1.206 | 1.232 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 1.820 | 1.810 | 1.840 | - | - | 0 | 0 | - | 1.219 | 1.212 | 1.232 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 1.820 | 1.810 | 1.850 | - | - | 0 | 0 | - | 1.219 | 1.212 | 1.239 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 1.820 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.219 | 1.206 | 1.239 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 1.820 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.219 | 1.206 | 1.239 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 1.820 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.219 | 1.172 | 1.306 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.820 | 16,000 | 29,120 | 1.8200 | 1.219 | 1.219 | 1.239 | 1.219 | 1.219 | 23,887 | 1.2191 | 2.25% |
| 2019-02-13 | 0 | 1.780 | 1.780 | 1.820 | - | - | 0 | 0 | - | 1.192 | 1.192 | 1.219 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 1.780 | 1.700 | 1.820 | - | - | 0 | 0 | - | 1.192 | 1.139 | 1.219 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 1.780 | 1.670 | 1.820 | - | - | 0 | 0 | - | 1.192 | 1.119 | 1.219 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 1.780 | 1.650 | 1.820 | 1.780 | 1.780 | 8,000 | 14,240 | 1.7800 | 1.192 | 1.105 | 1.219 | 1.192 | 1.192 | 11,943 | 1.1923 | -2.20% |
| 2019-02-04 | 0 | 1.820 | 1.640 | 1.820 | - | - | 0 | 0 | - | 1.219 | 1.099 | 1.219 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 1.820 | 1.650 | 1.820 | - | - | 0 | 0 | - | 1.219 | 1.105 | 1.219 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 1.820 | 1.650 | 1.820 | - | - | 0 | 0 | - | 1.219 | 1.105 | 1.219 | - | - | 0 | - | -2.67% |
| 2019-01-30 | 0 | 1.870 | 1.650 | 1.880 | - | - | 0 | 0 | - | 1.253 | 1.105 | 1.259 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 1.870 | 1.680 | 1.900 | - | - | 0 | 0 | - | 1.253 | 1.125 | 1.273 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 1.870 | 1.650 | 1.870 | - | - | 0 | 0 | - | 1.253 | 1.105 | 1.253 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 1.870 | 1.720 | 1.870 | - | - | 0 | 0 | - | 1.253 | 1.152 | 1.253 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 1.870 | 1.780 | 1.880 | 1.780 | 1.870 | 5,710 | 10,309 | 1.8054 | 1.253 | 1.192 | 1.259 | 1.192 | 1.253 | 8,525 | 1.2093 | 1.08% |
| 2019-01-23 | 0 | 1.850 | 1.750 | 1.890 | 1.720 | 1.850 | 20,000 | 35,500 | 1.7750 | 1.239 | 1.172 | 1.266 | 1.152 | 1.239 | 29,859 | 1.1889 | 7.56% |
| 2019-01-22 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.152 | 1.152 | 1.206 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.720 | 750,000 | 1,290,000 | 1.7200 | 1.152 | 1.152 | 1.179 | 1.152 | 1.152 | 1,119,697 | 1.1521 | -4.97% |
| 2019-01-18 | 0 | 1.810 | 1.720 | 1.850 | - | - | 0 | 0 | - | 1.212 | 1.152 | 1.239 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 1.810 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.212 | 1.152 | 1.273 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 1.810 | 1.720 | 1.830 | - | - | 0 | 0 | - | 1.212 | 1.152 | 1.226 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 1.810 | 1.720 | 1.810 | - | - | 0 | 0 | - | 1.212 | 1.152 | 1.212 | - | - | 0 | - | -0.55% |
| 2019-01-14 | 0 | 1.820 | 1.720 | 1.820 | - | - | 0 | 0 | - | 1.219 | 1.152 | 1.219 | - | - | 0 | - | -1.09% |
| 2019-01-11 | 0 | 1.840 | 1.720 | 1.840 | - | - | 0 | 0 | - | 1.232 | 1.152 | 1.232 | - | - | 0 | - | -0.54% |
| 2019-01-10 | 0 | 1.850 | 1.720 | 1.850 | - | - | 0 | 0 | - | 1.239 | 1.152 | 1.239 | - | - | 0 | - | -1.07% |
| 2019-01-09 | 0 | 1.870 | 1.730 | 1.870 | - | - | 0 | 0 | - | 1.253 | 1.159 | 1.253 | - | - | 0 | - | -1.58% |
| 2019-01-08 | 0 | 1.900 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.273 | 1.152 | 1.273 | - | - | 0 | - | -0.52% |
| 2019-01-07 | 0 | 1.910 | 1.720 | 1.910 | - | - | 0 | 0 | - | 1.279 | 1.152 | 1.279 | - | - | 0 | - | -0.52% |
| 2019-01-04 | 0 | 1.920 | 1.710 | 1.920 | - | - | 0 | 0 | - | 1.286 | 1.145 | 1.286 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 1.920 | 1.710 | 1.920 | - | - | 0 | 0 | - | 1.286 | 1.145 | 1.286 | - | - | 0 | - | -1.03% |
| 2019-01-02 | 0 | 1.940 | 1.710 | 1.960 | - | - | 0 | 0 | - | 1.299 | 1.145 | 1.313 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 1.940 | 1.710 | 1.940 | 2.010 | 2.010 | 4,000 | 8,040 | 2.0100 | 1.299 | 1.145 | 1.299 | 1.346 | 1.346 | 5,972 | 1.3463 | 12.14% |
| 2018-12-28 | 0 | 1.730 | 1.720 | 1.880 | - | - | 0 | 0 | - | 1.159 | 1.152 | 1.259 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 1.730 | 1.720 | 2.480 | - | - | 0 | 0 | - | 1.159 | 1.152 | 1.661 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 1.730 | 1.700 | 2.480 | - | - | 0 | 0 | - | 1.159 | 1.139 | 1.661 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 1.730 | 1.720 | 2.040 | - | - | 0 | 0 | - | 1.159 | 1.152 | 1.366 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 1.730 | 1.720 | 1.820 | 1.730 | 1.730 | 8,000 | 13,840 | 1.7300 | 1.159 | 1.152 | 1.219 | 1.159 | 1.159 | 11,943 | 1.1588 | -1.14% |
| 2018-12-19 | 0 | 1.750 | 1.720 | 2.040 | - | - | 0 | 0 | - | 1.172 | 1.152 | 1.366 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 1.750 | 1.720 | 1.780 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.172 | 1.152 | 1.192 | 1.172 | 1.172 | 14,929 | 1.1722 | -1.13% |
| 2018-12-17 | 0 | 1.770 | 1.750 | 2.040 | - | - | 0 | 0 | - | 1.186 | 1.172 | 1.366 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 1.770 | 1.750 | 2.040 | - | - | 0 | 0 | - | 1.186 | 1.172 | 1.366 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 1.770 | 1.750 | 2.040 | - | - | 0 | 0 | - | 1.186 | 1.172 | 1.366 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 1.770 | 1.770 | 1.820 | - | - | 0 | 0 | - | 1.186 | 1.186 | 1.219 | - | - | 0 | - | 0.57% |
| 2018-12-11 | 0 | 1.760 | 1.760 | 1.820 | - | - | 0 | 0 | - | 1.179 | 1.179 | 1.219 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 1.760 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.179 | 1.159 | 1.206 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 1.760 | 1.710 | 1.820 | - | - | 0 | 0 | - | 1.179 | 1.145 | 1.219 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 1.760 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.179 | 1.145 | 1.206 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 1.760 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.179 | 1.145 | 1.206 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 1.760 | 1.760 | 2.030 | - | - | 0 | 0 | - | 1.179 | 1.179 | 1.360 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 1.760 | 1.720 | 1.820 | - | - | 0 | 0 | - | 1.179 | 1.152 | 1.219 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 1.760 | 1.700 | 1.790 | - | - | 0 | 0 | - | 1.179 | 1.139 | 1.199 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 1.760 | 1.720 | 1.780 | 1.720 | 1.760 | 26,000 | 44,880 | 1.7262 | 1.179 | 1.152 | 1.192 | 1.152 | 1.179 | 38,816 | 1.1562 | 2.92% |
| 2018-11-28 | 0 | 1.710 | 1.710 | 1.750 | 1.690 | 1.850 | 46,000 | 79,900 | 1.7370 | 1.145 | 1.145 | 1.172 | 1.132 | 1.239 | 68,675 | 1.1635 | -0.58% |
| 2018-11-27 | 0 | 1.720 | 1.730 | 1.800 | 1.710 | 1.720 | 162,000 | 278,240 | 1.7175 | 1.152 | 1.159 | 1.206 | 1.145 | 1.152 | 241,854 | 1.1504 | -4.44% |
| 2018-11-26 | 0 | 1.800 | 1.710 | 1.830 | - | - | 0 | 0 | - | 1.206 | 1.145 | 1.226 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 1.800 | 1.710 | 1.800 | 1.700 | 1.800 | 161,500 | 276,810 | 1.7140 | 1.206 | 1.145 | 1.206 | 1.139 | 1.206 | 241,108 | 1.1481 | 4.05% |
| 2018-11-22 | 0 | 1.730 | 1.730 | 1.800 | 1.720 | 1.730 | 120,000 | 206,700 | 1.7225 | 1.159 | 1.159 | 1.206 | 1.152 | 1.159 | 179,151 | 1.1538 | -2.26% |
| 2018-11-21 | 0 | 1.770 | 1.730 | 1.890 | - | - | 0 | 0 | - | 1.186 | 1.159 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 1.770 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.186 | 1.159 | 1.206 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 1.186 | 1.159 | 1.186 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 1.186 | 1.159 | 1.186 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 1.770 | 1.730 | 1.890 | - | - | 0 | 0 | - | 1.186 | 1.159 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 1.770 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.186 | 1.159 | 1.206 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 1.770 | 1.730 | 1.890 | - | - | 0 | 0 | - | 1.186 | 1.159 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 1.770 | 1.730 | 1.890 | - | - | 0 | 0 | - | 1.186 | 1.159 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 1.770 | 1.730 | 1.800 | 1.770 | 1.770 | 24,000 | 42,480 | 1.7700 | 1.186 | 1.159 | 1.206 | 1.186 | 1.186 | 35,830 | 1.1856 | 2.31% |
| 2018-11-08 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.730 | 28,000 | 48,440 | 1.7300 | 1.159 | 1.159 | 1.186 | 1.159 | 1.159 | 41,802 | 1.1588 | 0.00% |
| 2018-11-07 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 70,000 | 121,100 | 1.7300 | 1.159 | 1.159 | 1.172 | 1.159 | 1.159 | 104,505 | 1.1588 | 0.00% |
| 2018-11-06 | 0 | 1.730 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.192 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 1.730 | 1.730 | 1.850 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.239 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 1.730 | 1.730 | 1.750 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.172 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 1.730 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.192 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 16,000 | 27,680 | 1.7300 | 1.159 | 1.159 | 1.172 | 1.159 | 1.159 | 23,887 | 1.1588 | 0.00% |
| 2018-10-30 | 0 | 1.730 | 1.720 | 1.730 | 1.600 | 1.750 | 342,000 | 577,380 | 1.6882 | 1.159 | 1.152 | 1.159 | 1.072 | 1.172 | 510,582 | 1.1308 | -1.14% |
| 2018-10-29 | 0 | 1.750 | 1.750 | 1.780 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.192 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.750 | 50,000 | 87,500 | 1.7500 | 1.172 | 1.172 | 1.199 | 1.172 | 1.172 | 74,646 | 1.1722 | 0.00% |
| 2018-10-25 | 0 | 1.750 | 1.750 | 1.780 | 1.740 | 1.770 | 82,000 | 143,860 | 1.7544 | 1.172 | 1.172 | 1.192 | 1.165 | 1.186 | 122,420 | 1.1751 | 0.00% |
| 2018-10-24 | 0 | 1.750 | 1.750 | 1.790 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.199 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 1.750 | 1.750 | 1.790 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.199 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 1.750 | 1.750 | 1.790 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.199 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 1.172 | 1.172 | 1.199 | 1.172 | 1.172 | 44,788 | 1.1722 | 0.00% |
| 2018-10-18 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.790 | 18,000 | 31,580 | 1.7544 | 1.172 | 1.172 | 1.199 | 1.172 | 1.199 | 26,873 | 1.1752 | -2.23% |
| 2018-10-16 | 0 | 1.790 | 1.700 | 1.790 | - | - | 0 | 0 | - | 1.199 | 1.139 | 1.199 | - | - | 0 | - | -0.56% |
| 2018-10-15 | 0 | 1.800 | 1.750 | 2.090 | - | - | 0 | 0 | - | 1.206 | 1.172 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.810 | 34,000 | 61,240 | 1.8012 | 1.206 | 1.172 | 1.206 | 1.206 | 1.212 | 50,760 | 1.2065 | 0.00% |
| 2018-10-11 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.206 | 1.206 | 1.226 | 1.206 | 1.206 | 14,929 | 1.2057 | -1.64% |
| 2018-10-10 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 1.830 | 1.830 | 2.090 | 1.830 | 1.840 | 22,000 | 40,360 | 1.8345 | 1.226 | 1.226 | 1.400 | 1.226 | 1.232 | 32,844 | 1.2288 | 0.00% |
| 2018-10-05 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 1.830 | 1.830 | 1.980 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.326 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 1.830 | 1.830 | 1.890 | - | - | 130,000 | 240,500 | 1.8500 | 1.226 | 1.226 | 1.266 | - | - | 194,081 | 1.2392 | 0.00% |
| 2018-09-21 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.830 | 30,000 | 54,900 | 1.8300 | 1.226 | 1.226 | 1.246 | 1.226 | 1.226 | 44,788 | 1.2258 | -1.08% |
| 2018-09-20 | 0 | 1.850 | 1.830 | 1.920 | - | - | 0 | 0 | - | 1.239 | 1.226 | 1.286 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 1.850 | 1.850 | 2.100 | 1.830 | 1.840 | 46,000 | 84,380 | 1.8343 | 1.239 | 1.239 | 1.407 | 1.226 | 1.232 | 68,675 | 1.2287 | 0.54% |
| 2018-09-18 | 0 | 1.840 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.232 | 1.226 | 1.407 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 1.870 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.232 | 1.206 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 1.870 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.232 | 1.206 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 1.870 | 1.830 | 1.900 | - | - | 0 | 0 | - | 1.232 | 1.206 | 1.252 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 1.870 | 1.820 | 2.100 | 1.860 | 1.870 | 84,000 | 156,640 | 1.8648 | 1.232 | 1.200 | 1.384 | 1.226 | 1.232 | 127,451 | 1.2290 | 0.00% |
| 2018-09-11 | 0 | 1.870 | 1.800 | 1.900 | 1.860 | 1.870 | 82,000 | 153,320 | 1.8698 | 1.232 | 1.186 | 1.252 | 1.226 | 1.232 | 124,416 | 1.2323 | -0.53% |
| 2018-09-10 | 0 | 1.880 | 1.800 | 2.100 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 1.239 | 1.186 | 1.384 | 1.239 | 1.239 | 30,345 | 1.2391 | 0.00% |
| 2018-09-07 | 0 | 1.880 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.239 | 1.219 | 1.252 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 1.880 | 1.830 | 1.880 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 1.239 | 1.206 | 1.239 | 1.239 | 1.239 | 30,345 | 1.2391 | -1.05% |
| 2018-09-05 | 0 | 1.900 | 1.850 | 2.100 | 1.890 | 1.900 | 18,000 | 34,120 | 1.8956 | 1.252 | 1.219 | 1.384 | 1.246 | 1.252 | 27,311 | 1.2493 | 0.53% |
| 2018-09-04 | 0 | 1.890 | 1.800 | 1.890 | - | - | 0 | 0 | - | 1.246 | 1.186 | 1.246 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 1.890 | 1.600 | 1.890 | - | - | 0 | 0 | - | 1.246 | 1.055 | 1.246 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 1.890 | 1.660 | 1.890 | - | - | 0 | 0 | - | 1.246 | 1.094 | 1.246 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 1.890 | 1.700 | 1.900 | 1.890 | 1.890 | 2,000 | 3,780 | 1.8900 | 1.246 | 1.120 | 1.252 | 1.246 | 1.246 | 3,035 | 1.2457 | -0.53% |
| 2018-08-29 | 0 | 1.900 | 1.430 | 2.100 | - | - | 0 | 0 | - | 1.252 | 0.942 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 1.900 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.252 | 1.153 | 1.252 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 1.900 | 1.660 | 2.100 | - | - | 0 | 0 | - | 1.252 | 1.094 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 1.900 | 1.430 | 2.100 | - | - | 0 | 0 | - | 1.252 | 0.942 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 1.900 | 1.900 | 1.910 | - | - | 0 | 0 | - | 1.252 | 1.252 | 1.259 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 1.900 | 1.900 | 1.910 | - | - | 0 | 0 | - | 1.252 | 1.252 | 1.259 | - | - | 0 | - | 1.06% |
| 2018-08-21 | 0 | 1.880 | 1.640 | 2.100 | - | - | 0 | 0 | - | 1.239 | 1.081 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 1.880 | 1.410 | 2.100 | - | - | 0 | 0 | - | 1.239 | 0.929 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 1.880 | 1.600 | 2.080 | - | - | 0 | 0 | - | 1.239 | 1.055 | 1.371 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 1.880 | 1.600 | 1.890 | - | - | 0 | 0 | - | 1.239 | 1.055 | 1.246 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 1.880 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.239 | 1.120 | 1.246 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 1.880 | 1.690 | 1.890 | - | - | 0 | 0 | - | 1.239 | 1.114 | 1.246 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 1.880 | 1.690 | 1.890 | - | - | 0 | 0 | - | 1.239 | 1.114 | 1.246 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 1.880 | 1.660 | 2.100 | - | - | 0 | 0 | - | 1.239 | 1.094 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 1.880 | 1.720 | 2.100 | - | - | 0 | 0 | - | 1.239 | 1.134 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 1.880 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.239 | 1.134 | 1.318 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 1.880 | 1.650 | 2.100 | - | - | 0 | 0 | - | 1.239 | 1.087 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 1.880 | 1.600 | 2.100 | - | - | 0 | 0 | - | 1.239 | 1.055 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 1.880 | 1.720 | 2.100 | - | - | 0 | 0 | - | 1.239 | 1.134 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 1.880 | 1.730 | 2.100 | - | - | 0 | 0 | - | 1.239 | 1.140 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 1.880 | 1.780 | 2.100 | - | - | 0 | 0 | - | 1.239 | 1.173 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 1.880 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.239 | 1.134 | 1.318 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 1.880 | 1.880 | 2.050 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.351 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 1.880 | 1.880 | 1.950 | 1.870 | 1.880 | 106,000 | 199,140 | 1.8787 | 1.239 | 1.239 | 1.285 | 1.232 | 1.239 | 160,831 | 1.2382 | -0.53% |
| 2018-07-26 | 0 | 1.890 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.246 | 1.239 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 1.890 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.246 | 1.239 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 1.890 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.246 | 1.239 | 1.384 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 1.890 | 1.890 | 2.100 | - | - | 0 | 0 | - | 1.246 | 1.246 | 1.384 | - | - | 0 | - | 0.53% |
| 2018-07-20 | 0 | 1.880 | 1.880 | 1.920 | 1.850 | 1.890 | 136,000 | 255,100 | 1.8757 | 1.239 | 1.239 | 1.265 | 1.219 | 1.246 | 206,349 | 1.2363 | 0.00% |
| 2018-07-19 | 0 | 1.880 | 1.880 | 1.890 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.246 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.880 | 40,000 | 75,200 | 1.8800 | 1.239 | 1.239 | 1.246 | 1.239 | 1.239 | 60,691 | 1.2391 | 0.00% |
| 2018-07-17 | 0 | 1.880 | 1.880 | 1.900 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.252 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 1.880 | 1.850 | 1.900 | 1.850 | 1.880 | 78,000 | 145,660 | 1.8674 | 1.239 | 1.219 | 1.252 | 1.219 | 1.239 | 118,347 | 1.2308 | 1.62% |
| 2018-07-13 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.850 | 170,000 | 314,500 | 1.8500 | 1.219 | 1.219 | 1.226 | 1.219 | 1.219 | 257,936 | 1.2193 | 1.65% |
| 2018-07-12 | 0 | 1.820 | 1.770 | 2.000 | - | - | 0 | 0 | - | 1.200 | 1.167 | 1.318 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 1.820 | 1.770 | 1.950 | - | - | 0 | 0 | - | 1.200 | 1.167 | 1.285 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 1.820 | 1.780 | 1.820 | 1.820 | 1.820 | 6,000 | 10,920 | 1.8200 | 1.200 | 1.173 | 1.200 | 1.200 | 1.200 | 9,104 | 1.1995 | 0.00% |
| 2018-07-09 | 0 | 1.820 | 1.800 | 1.910 | 1.820 | 1.820 | 10,000 | 18,200 | 1.8200 | 1.200 | 1.186 | 1.259 | 1.200 | 1.200 | 15,173 | 1.1995 | 0.55% |
| 2018-07-06 | 0 | 1.810 | 1.780 | 1.840 | - | - | 0 | 0 | - | 1.193 | 1.173 | 1.213 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 1.810 | 1.800 | 1.950 | 1.810 | 1.810 | 114,000 | 206,340 | 1.8100 | 1.193 | 1.186 | 1.285 | 1.193 | 1.193 | 172,969 | 1.1929 | 0.56% |
| 2018-07-04 | 0 | 1.800 | 1.780 | 1.820 | 1.800 | 1.800 | 500,000 | 900,000 | 1.8000 | 1.186 | 1.173 | 1.200 | 1.186 | 1.186 | 758,635 | 1.1863 | 0.00% |
| 2018-07-03 | 0 | 1.800 | 1.770 | 1.810 | 1.770 | 1.800 | 350,000 | 627,000 | 1.7914 | 1.186 | 1.167 | 1.193 | 1.167 | 1.186 | 531,044 | 1.1807 | 0.00% |
| 2018-06-29 | 0 | 1.800 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.186 | 1.153 | 1.318 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 1.800 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.186 | 1.153 | 1.318 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 1.800 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.186 | 1.153 | 1.318 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 1.800 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.186 | 1.107 | 1.318 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 1.800 | 1.800 | 2.000 | 1.770 | 1.770 | 8,000 | 14,160 | 1.7700 | 1.186 | 1.186 | 1.318 | 1.167 | 1.167 | 12,138 | 1.1666 | -1.10% |
| 2018-06-22 | 0 | 1.820 | 1.790 | 1.980 | - | - | 20,282,133 | 35,493,732 | 1.7500 | 1.200 | 1.180 | 1.305 | - | - | 30,773,471 | 1.1534 | 0.00% |
| 2018-06-21 | 0 | 1.820 | 1.770 | 1.850 | - | - | 0 | 0 | - | 1.200 | 1.167 | 1.219 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 1.820 | 1.820 | 1.980 | 1.770 | 1.770 | 38,000 | 67,260 | 1.7700 | 1.200 | 1.200 | 1.305 | 1.167 | 1.167 | 57,656 | 1.1666 | 2.25% |
| 2018-06-19 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.780 | 174,000 | 309,720 | 1.7800 | 1.173 | 1.160 | 1.186 | 1.173 | 1.173 | 264,005 | 1.1732 | -0.56% |
| 2018-06-15 | 0 | 1.790 | 1.750 | 1.830 | - | - | 0 | 0 | - | 1.180 | 1.153 | 1.206 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 1.790 | 1.780 | 1.830 | - | - | 0 | 0 | - | 1.180 | 1.173 | 1.206 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 1.790 | 1.780 | 1.830 | 1.790 | 1.790 | 40,000 | 71,600 | 1.7900 | 1.180 | 1.173 | 1.206 | 1.180 | 1.180 | 60,691 | 1.1798 | 0.56% |
| 2018-06-12 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.780 | 86,000 | 152,960 | 1.7786 | 1.173 | 1.160 | 1.180 | 1.160 | 1.173 | 130,485 | 1.1722 | 4.09% |
| 2018-06-11 | 0 | 1.740 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.127 | 1.127 | 1.166 | - | - | 0 | - | 1.16% |
| 2018-06-08 | 0 | 1.720 | 1.720 | 1.780 | - | - | 0 | 0 | - | 1.114 | 1.114 | 1.153 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 1.720 | 1.720 | 1.810 | 1.720 | 1.760 | 152,000 | 266,160 | 1.7511 | 1.114 | 1.114 | 1.172 | 1.114 | 1.140 | 234,671 | 1.1342 | -3.37% |
| 2018-06-06 | 0 | 1.780 | 1.760 | 1.790 | - | - | 0 | 0 | - | 1.153 | 1.140 | 1.159 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 1.780 | 1.760 | 1.790 | - | - | 0 | 0 | - | 1.153 | 1.140 | 1.159 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 1.780 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.153 | 1.134 | 1.166 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 1.780 | 1.750 | 1.780 | - | - | 0 | 0 | - | 1.153 | 1.134 | 1.153 | - | - | 0 | - | -1.11% |
| 2018-05-31 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.166 | 1.134 | 1.166 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 8,000 | 14,400 | 1.8000 | 1.166 | 1.140 | 1.166 | 1.166 | 1.166 | 12,351 | 1.1659 | 0.00% |
| 2018-05-29 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.166 | 1.140 | 1.166 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.166 | 1.134 | 1.166 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.166 | 1.140 | 1.166 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.166 | 1.140 | 1.166 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 1.166 | 1.146 | 1.166 | - | - | 0 | - | -0.55% |
| 2018-05-21 | 0 | 1.810 | 1.760 | 1.810 | - | - | 0 | 0 | - | 1.172 | 1.140 | 1.172 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.810 | 2,000 | 3,620 | 1.8100 | 1.172 | 1.166 | 1.172 | 1.172 | 1.172 | 3,088 | 1.1724 | 0.00% |
| 2018-05-17 | 0 | 1.810 | 1.780 | 1.850 | - | - | 0 | 0 | - | 1.172 | 1.153 | 1.198 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 1.810 | 1.780 | 1.830 | 1.790 | 1.850 | 56,000 | 100,480 | 1.7943 | 1.172 | 1.153 | 1.185 | 1.159 | 1.198 | 86,458 | 1.1622 | 1.69% |
| 2018-05-15 | 0 | 1.780 | 1.760 | 1.860 | - | - | 0 | 0 | - | 1.153 | 1.140 | 1.205 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 1.780 | 1.780 | 1.840 | - | - | 0 | 0 | - | 1.153 | 1.153 | 1.192 | - | - | 0 | - | 1.14% |
| 2018-05-11 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.780 | 5,502,000 | 9,615,200 | 1.7476 | 1.140 | 1.134 | 1.140 | 1.101 | 1.153 | 8,494,476 | 1.1319 | 0.57% |
| 2018-05-10 | 0 | 1.750 | 1.700 | 1.750 | 1.730 | 1.750 | 8,906,000 | 15,585,460 | 1.7500 | 1.134 | 1.101 | 1.134 | 1.121 | 1.134 | 13,749,873 | 1.1335 | 1.16% |
| 2018-05-09 | 0 | 1.730 | 1.650 | 1.760 | - | - | 0 | 0 | - | 1.121 | 1.069 | 1.140 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 1.730 | 1.710 | 1.730 | 1.650 | 1.850 | 844,000 | 1,466,720 | 1.7378 | 1.121 | 1.108 | 1.121 | 1.069 | 1.198 | 1,303,042 | 1.1256 | -11.28% |
| 2018-05-07 | 0 | 1.950 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.263 | 1.069 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 1.950 | 1.740 | 2.010 | - | - | 4,000 | 7,800 | 1.9500 | 1.263 | 1.127 | 1.302 | - | - | 6,176 | 1.2630 | 0.00% |
| 2018-05-03 | 0 | 1.950 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.263 | 1.127 | 1.263 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 1.950 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.263 | 1.127 | 1.263 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 1.950 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.263 | 1.127 | 1.263 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 1.950 | 1.680 | 1.950 | - | - | 0 | 0 | - | 1.263 | 1.088 | 1.263 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 1.950 | 1.640 | 1.990 | - | - | 0 | 0 | - | 1.263 | 1.062 | 1.289 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 1.950 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.263 | 1.127 | 1.263 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 1.950 | 1.640 | 2.000 | - | - | 0 | 0 | - | 1.263 | 1.062 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 1.950 | 1.740 | 2.000 | - | - | 0 | 0 | - | 1.263 | 1.127 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 1.950 | 1.750 | 1.950 | 1.950 | 1.950 | 8,000 | 15,600 | 1.9500 | 1.263 | 1.134 | 1.263 | 1.263 | 1.263 | 12,351 | 1.2630 | -1.52% |
| 2018-04-18 | 0 | 1.980 | 1.700 | 1.980 | - | - | 0 | 0 | - | 1.282 | 1.101 | 1.282 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 1.980 | 1.750 | 2.080 | - | - | 0 | 0 | - | 1.282 | 1.134 | 1.347 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 1.980 | 1.680 | 1.980 | - | - | 0 | 0 | - | 1.282 | 1.088 | 1.282 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 1.980 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.282 | 1.101 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.282 | 1.153 | 1.282 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 1.980 | 1.670 | 1.980 | - | - | 0 | 0 | - | 1.282 | 1.082 | 1.282 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 1.980 | 1.800 | 1.980 | - | - | 0 | 0 | - | 1.282 | 1.166 | 1.282 | - | - | 0 | - | -0.50% |
| 2018-04-09 | 0 | 1.990 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.289 | 1.166 | 1.289 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 1.990 | 1.970 | 1.990 | 1.980 | 2.000 | 244,000 | 485,720 | 1.9907 | 1.289 | 1.276 | 1.289 | 1.282 | 1.295 | 376,709 | 1.2894 | 0.00% |
| 2018-04-04 | 0 | 1.990 | 1.800 | 2.000 | 1.990 | 2.000 | 60,000 | 119,800 | 1.9967 | 1.289 | 1.166 | 1.295 | 1.289 | 1.295 | 92,633 | 1.2933 | 0.51% |
| 2018-04-03 | 0 | 1.980 | 1.950 | 2.050 | 1.980 | 1.980 | 8,000 | 15,840 | 1.9800 | 1.282 | 1.263 | 1.328 | 1.282 | 1.282 | 12,351 | 1.2825 | 0.00% |
| 2018-03-29 | 0 | 1.980 | 1.950 | 1.980 | 1.980 | 2.000 | 10,000 | 19,960 | 1.9960 | 1.282 | 1.263 | 1.282 | 1.282 | 1.295 | 15,439 | 1.2928 | 1.54% |
| 2018-03-28 | 0 | 1.950 | 1.680 | 1.950 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.263 | 1.088 | 1.263 | 1.295 | 1.295 | 3,088 | 1.2954 | 0.00% |
| 2018-03-27 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 1.263 | 1.244 | 1.263 | 1.263 | 1.263 | 3,088 | 1.2630 | 0.00% |
| 2018-03-26 | 0 | 1.950 | 1.930 | 1.950 | - | - | 0 | 0 | - | 1.263 | 1.250 | 1.263 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 1.950 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.263 | 1.244 | 1.263 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 1.950 | 1.930 | 1.950 | - | - | 0 | 0 | - | 1.263 | 1.250 | 1.263 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 1.950 | 1.930 | 2.000 | - | - | 0 | 0 | - | 1.263 | 1.250 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 1.950 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.263 | 1.244 | 1.263 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 1.950 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.263 | 1.244 | 1.263 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.263 | 1.263 | 1.295 | 1.263 | 1.263 | 15,439 | 1.2630 | 1.56% |
| 2018-03-15 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 1.920 | 1.920 | 1.930 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.250 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 1.920 | 1.920 | 2.000 | 1.920 | 1.920 | 16,000 | 30,720 | 1.9200 | 1.244 | 1.244 | 1.295 | 1.244 | 1.244 | 24,702 | 1.2436 | 0.00% |
| 2018-03-12 | 0 | 1.920 | 1.790 | 1.930 | - | - | 0 | 0 | - | 1.244 | 1.159 | 1.250 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 1.920 | 1.800 | 1.930 | - | - | 0 | 0 | - | 1.244 | 1.166 | 1.250 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 1.920 | 1.910 | 1.950 | 1.920 | 1.920 | 20,000 | 38,400 | 1.9200 | 1.244 | 1.237 | 1.263 | 1.244 | 1.244 | 30,878 | 1.2436 | -0.52% |
| 2018-03-05 | 0 | 1.930 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.250 | 1.244 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 1.930 | 1.800 | 1.940 | 1.930 | 1.930 | 2,000 | 3,860 | 1.9300 | 1.250 | 1.166 | 1.257 | 1.250 | 1.250 | 3,088 | 1.2501 | 0.00% |
| 2018-03-01 | 0 | 1.930 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.250 | 1.166 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 1.930 | 1.930 | 2.000 | 1.920 | 1.920 | 40,000 | 76,800 | 1.9200 | 1.250 | 1.250 | 1.295 | 1.244 | 1.244 | 61,756 | 1.2436 | 0.00% |
| 2018-02-27 | 0 | 1.930 | 1.930 | 2.000 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 1.930 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.250 | 1.244 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 1.930 | 1.930 | 1.940 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.257 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 1.930 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.250 | 1.244 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 1.930 | 1.920 | 1.950 | 1.930 | 1.930 | 10,000 | 19,300 | 1.9300 | 1.250 | 1.244 | 1.263 | 1.250 | 1.250 | 15,439 | 1.2501 | 0.52% |
| 2018-02-20 | 0 | 1.920 | 1.920 | 1.980 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.282 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 1.920 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.244 | 1.140 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 1.920 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.244 | 1.166 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 1.920 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.244 | 1.101 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 1.920 | 1.920 | 1.990 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.289 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.930 | 32,000 | 61,460 | 1.9206 | 1.244 | 1.244 | 1.263 | 1.244 | 1.250 | 49,404 | 1.2440 | 0.00% |
| 2018-02-08 | 0 | 1.920 | 1.810 | 2.000 | 1.910 | 1.930 | 54,000 | 103,680 | 1.9200 | 1.244 | 1.172 | 1.295 | 1.237 | 1.250 | 83,370 | 1.2436 | 0.00% |
| 2018-02-07 | 0 | 1.920 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.244 | 1.172 | 1.289 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 1.920 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.244 | 1.166 | 1.289 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 1.920 | 1.860 | 1.990 | - | - | 0 | 0 | - | 1.244 | 1.205 | 1.289 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 1.920 | 1.900 | 1.920 | - | - | 0 | 0 | - | 1.244 | 1.231 | 1.244 | - | - | 0 | - | -0.52% |
| 2018-02-01 | 0 | 1.930 | 1.910 | 1.960 | 1.930 | 1.990 | 20,000 | 39,200 | 1.9600 | 1.250 | 1.237 | 1.270 | 1.250 | 1.289 | 30,878 | 1.2695 | 1.05% |
| 2018-01-31 | 0 | 1.910 | 1.910 | 1.990 | 1.900 | 1.910 | 20,163 | 38,473 | 1.9081 | 1.237 | 1.237 | 1.289 | 1.231 | 1.237 | 31,129 | 1.2359 | 0.00% |
| 2018-01-30 | 0 | 1.910 | 1.860 | 1.980 | 1.910 | 1.910 | 2,000 | 3,820 | 1.9100 | 1.237 | 1.205 | 1.282 | 1.237 | 1.237 | 3,088 | 1.2371 | 0.53% |
| 2018-01-29 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.289 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 1.900 | 1.880 | 1.980 | - | - | 0 | 0 | - | 1.231 | 1.218 | 1.282 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 1.900 | 1.880 | 1.980 | - | - | 0 | 0 | - | 1.231 | 1.218 | 1.282 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 2,724 | 5,146 | 1.8891 | 1.231 | 1.231 | 1.282 | 1.231 | 1.231 | 4,206 | 1.2236 | -4.04% |
| 2018-01-23 | 0 | 1.980 | 1.860 | 1.980 | - | - | 0 | 0 | - | 1.282 | 1.205 | 1.282 | - | - | 0 | - | -0.50% |
| 2018-01-22 | 0 | 1.990 | 1.870 | 1.990 | - | - | 0 | 0 | - | 1.289 | 1.211 | 1.289 | - | - | 0 | - | -0.50% |
| 2018-01-19 | 0 | 2.000 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.295 | 1.185 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.295 | 1.231 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.295 | 1.231 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 2.000 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.295 | 1.244 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 2.000 | 1.910 | 2.100 | - | - | 0 | 0 | - | 1.295 | 1.237 | 1.360 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 2.000 | 1.910 | 2.000 | 2.000 | 2.000 | 16,000 | 32,000 | 2.0000 | 1.295 | 1.237 | 1.295 | 1.295 | 1.295 | 24,702 | 1.2954 | 0.00% |
| 2018-01-11 | 0 | 2.000 | 1.840 | 2.100 | - | - | 0 | 0 | - | 1.295 | 1.192 | 1.360 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 2.000 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.295 | 1.185 | 1.360 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 2.000 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.295 | 1.198 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 2.000 | 1.950 | 2.100 | 2.000 | 2.000 | 26,000 | 52,000 | 2.0000 | 1.295 | 1.263 | 1.360 | 1.295 | 1.295 | 40,141 | 1.2954 | 0.00% |
| 2018-01-05 | 0 | 2.000 | 1.880 | 2.000 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.295 | 1.218 | 1.295 | 1.295 | 1.295 | 46,317 | 1.2954 | 5.26% |
| 2018-01-04 | 0 | 1.900 | 1.820 | 2.100 | - | - | 0 | 0 | - | 1.231 | 1.179 | 1.360 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 1.900 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.231 | 1.192 | 1.295 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 1.900 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.231 | 1.166 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 1.900 | 1.700 | 2.140 | - | - | 0 | 0 | - | 1.231 | 1.101 | 1.386 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 1.900 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.231 | 1.185 | 1.295 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 1.900 | 1.800 | 2.090 | - | - | 0 | 0 | - | 1.231 | 1.166 | 1.354 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 1.900 | 1.820 | 2.090 | - | - | 0 | 0 | - | 1.231 | 1.179 | 1.354 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 1.900 | 1.890 | 1.950 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 1.231 | 1.224 | 1.263 | 1.231 | 1.231 | 6,176 | 1.2307 | 0.00% |
| 2017-12-20 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.920 | 84,000 | 160,440 | 1.9100 | 1.231 | 1.231 | 1.295 | 1.231 | 1.244 | 129,687 | 1.2371 | -5.00% |
| 2017-12-19 | 0 | 2.000 | 1.780 | 2.800 | - | - | 0 | 0 | - | 1.295 | 1.153 | 1.814 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 2.000 | 1.820 | 2.080 | - | - | 0 | 0 | - | 1.295 | 1.179 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 2.000 | 1.820 | 2.080 | - | - | 0 | 0 | - | 1.295 | 1.179 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 2.000 | 1.790 | 2.080 | - | - | 0 | 0 | - | 1.295 | 1.159 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 2.000 | 1.570 | 2.080 | - | - | 0 | 0 | - | 1.295 | 1.017 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 2.000 | 1.710 | 2.080 | - | - | 0 | 0 | - | 1.295 | 1.108 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 2.000 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.295 | 1.172 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 2.000 | 1.790 | 2.100 | - | - | 0 | 0 | - | 1.295 | 1.159 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 2.000 | 1.770 | 2.090 | - | - | 0 | 0 | - | 1.295 | 1.146 | 1.354 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 2.000 | 1.950 | 2.010 | 2.000 | 2.010 | 252,000 | 504,020 | 2.0001 | 1.295 | 1.263 | 1.302 | 1.295 | 1.302 | 389,060 | 1.2955 | -0.50% |
| 2017-12-05 | 0 | 2.010 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.302 | 1.295 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.010 | 140,000 | 280,400 | 2.0029 | 1.302 | 1.295 | 1.302 | 1.295 | 1.302 | 216,144 | 1.2973 | 0.50% |
| 2017-12-01 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.295 | 1.295 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 2.000 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.295 | 1.295 | 1.341 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 2.000 | 2.000 | 2.060 | - | - | 0 | 0 | - | 1.295 | 1.295 | 1.334 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 2.000 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.295 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 2.000 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.295 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 2.000 | 1.920 | 2.100 | 1.920 | 2.000 | 8,000 | 15,680 | 1.9600 | 1.295 | 1.244 | 1.360 | 1.244 | 1.295 | 12,351 | 1.2695 | 3.63% |
| 2017-11-23 | 0 | 1.930 | 1.930 | 2.050 | 1.930 | 1.930 | 2,000 | 3,860 | 1.9300 | 1.250 | 1.250 | 1.328 | 1.250 | 1.250 | 3,088 | 1.2501 | -6.76% |
| 2017-11-22 | 0 | 2.070 | 1.920 | 2.070 | - | - | 0 | 0 | - | 1.341 | 1.244 | 1.341 | - | - | 0 | - | -0.48% |
| 2017-11-21 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 2.080 | 1.930 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.250 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 2.080 | 1.920 | 2.080 | 2.080 | 2.080 | 2,000 | 4,160 | 2.0800 | 1.347 | 1.244 | 1.347 | 1.347 | 1.347 | 3,088 | 1.3472 | 0.00% |
| 2017-11-15 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 2.080 | 1.950 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.263 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.347 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.347 | - | - | 0 | - | -0.95% |
| 2017-10-31 | 0 | 2.100 | 1.920 | 2.100 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.360 | 1.244 | 1.360 | 1.360 | 1.360 | 15,439 | 1.3602 | 0.00% |
| 2017-10-30 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.360 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.360 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 2.100 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.360 | 1.257 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 2.100 | 1.950 | 2.100 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.360 | 1.263 | 1.360 | 1.360 | 1.360 | 30,878 | 1.3602 | 5.00% |
| 2017-10-24 | 0 | 2.000 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.295 | 1.263 | 1.354 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 2.000 | 2.000 | 2.090 | 2.000 | 2.000 | 46,000 | 92,000 | 2.0000 | 1.295 | 1.295 | 1.354 | 1.295 | 1.295 | 71,019 | 1.2954 | -4.76% |
| 2017-10-20 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.360 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 2.100 | 1.980 | 2.100 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.360 | 1.282 | 1.360 | 1.360 | 1.360 | 30,878 | 1.3602 | 0.00% |
| 2017-10-18 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.360 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.360 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 2.100 | 1.920 | 2.100 | 2.100 | 2.140 | 46,000 | 97,640 | 2.1226 | 1.360 | 1.244 | 1.360 | 1.360 | 1.386 | 71,019 | 1.3748 | 0.96% |
| 2017-10-13 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.347 | 1.244 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 2.080 | 1.920 | 2.080 | 2.090 | 2.100 | 10,000 | 20,920 | 2.0920 | 1.347 | 1.244 | 1.347 | 1.354 | 1.360 | 15,439 | 1.3550 | -0.48% |
| 2017-10-06 | 0 | 2.090 | 1.980 | 2.090 | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 1.354 | 1.282 | 1.354 | 1.360 | 1.360 | 3,088 | 1.3602 | 5.56% |
| 2017-10-04 | 0 | 1.980 | 1.980 | 2.040 | 1.980 | 1.980 | 6,000 | 11,880 | 1.9800 | 1.282 | 1.282 | 1.321 | 1.282 | 1.282 | 9,263 | 1.2825 | 0.51% |
| 2017-10-03 | 0 | 1.970 | 1.920 | 2.060 | - | - | 0 | 0 | - | 1.276 | 1.244 | 1.334 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 1.970 | 1.920 | 1.970 | 1.970 | 1.970 | 30,000 | 59,100 | 1.9700 | 1.276 | 1.244 | 1.276 | 1.276 | 1.276 | 46,317 | 1.2760 | 2.60% |
| 2017-09-28 | 0 | 1.920 | 1.850 | 1.970 | - | - | 0 | 0 | - | 1.244 | 1.198 | 1.276 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 1.920 | 1.820 | 1.970 | - | - | 0 | 0 | - | 1.244 | 1.179 | 1.276 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 1.920 | 1.830 | 1.980 | - | - | 0 | 0 | - | 1.244 | 1.185 | 1.282 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 1.920 | 1.850 | 1.980 | - | - | 0 | 0 | - | 1.244 | 1.198 | 1.282 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 1.920 | 1.880 | 1.980 | - | - | 0 | 0 | - | 1.244 | 1.218 | 1.282 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 1.920 | 1.850 | 1.980 | - | - | 0 | 0 | - | 1.244 | 1.198 | 1.282 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 1.920 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.244 | 1.179 | 1.282 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 1.920 | 1.880 | 1.980 | - | - | 0 | 0 | - | 1.244 | 1.218 | 1.282 | - | - | 0 | - | -0.00% |
| 2017-09-18 | 0 | 1.950 | 1.880 | 2.010 | - | - | 0 | 0 | - | 1.244 | 1.199 | 1.282 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 1.950 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.244 | 1.199 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 1.950 | 1.870 | 1.950 | 1.950 | 2.000 | 348,000 | 691,860 | 1.9881 | 1.244 | 1.193 | 1.244 | 1.244 | 1.276 | 545,668 | 1.2679 | -2.99% |
| 2017-09-13 | 0 | 2.010 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.282 | 1.276 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 2.010 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.282 | 1.276 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 2.010 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.282 | 1.276 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 2.010 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.282 | 1.276 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 2.010 | 2.010 | 2.050 | - | - | 0 | 0 | - | 1.282 | 1.282 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 2.010 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.282 | 1.276 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 2.010 | 2.010 | 2.100 | 2.010 | 2.010 | 50,000 | 100,500 | 2.0100 | 1.282 | 1.282 | 1.339 | 1.282 | 1.282 | 78,401 | 1.2819 | -1.47% |
| 2017-09-04 | 0 | 2.040 | 2.010 | 2.040 | - | - | 0 | 0 | - | 1.301 | 1.282 | 1.301 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 2.040 | 2.020 | 2.040 | 2.040 | 2.040 | 74,000 | 150,960 | 2.0400 | 1.301 | 1.288 | 1.301 | 1.301 | 1.301 | 116,033 | 1.3010 | -2.86% |
| 2017-08-31 | 0 | 2.100 | 2.020 | 2.100 | 2.080 | 2.100 | 16,000 | 33,480 | 2.0925 | 1.339 | 1.288 | 1.339 | 1.327 | 1.339 | 25,088 | 1.3345 | 0.96% |
| 2017-08-30 | 0 | 2.080 | 2.050 | 2.100 | 2.080 | 2.080 | 24,000 | 49,920 | 2.0800 | 1.327 | 1.307 | 1.339 | 1.327 | 1.327 | 37,632 | 1.3265 | 4.00% |
| 2017-08-29 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.276 | 1.263 | 1.327 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 2.000 | 2.000 | 2.080 | 2.000 | 2.010 | 60,000 | 120,580 | 2.0097 | 1.276 | 1.276 | 1.327 | 1.276 | 1.282 | 94,081 | 1.2817 | 0.00% |
| 2017-08-25 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.276 | 1.276 | 1.301 | 1.276 | 1.276 | 15,680 | 1.2755 | 0.00% |
| 2017-08-24 | 0 | 2.000 | 1.950 | 2.080 | - | - | 0 | 0 | - | 1.276 | 1.244 | 1.327 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 2.000 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.276 | 1.154 | 1.276 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 2.000 | 1.810 | 2.080 | - | - | 0 | 0 | - | 1.276 | 1.154 | 1.327 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.080 | 30,000 | 60,800 | 2.0267 | 1.276 | 1.276 | 1.301 | 1.276 | 1.327 | 47,040 | 1.2925 | 0.00% |
| 2017-08-17 | 0 | 2.000 | 1.810 | 2.070 | - | - | 0 | 0 | - | 1.276 | 1.154 | 1.320 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 2.000 | 1.950 | 2.070 | - | - | 0 | 0 | - | 1.276 | 1.244 | 1.320 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.276 | 1.276 | 1.295 | 1.276 | 1.276 | 15,680 | 1.2755 | -2.91% |
| 2017-08-14 | 0 | 2.060 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.314 | 1.276 | 1.327 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 2.060 | 1.950 | 2.060 | - | - | 0 | 0 | - | 1.314 | 1.244 | 1.314 | - | - | 0 | - | -1.90% |
| 2017-08-10 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.339 | 1.276 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 14,000 | 29,400 | 2.1000 | 1.339 | 1.276 | 1.339 | 1.339 | 1.339 | 21,952 | 1.3393 | 5.00% |
| 2017-08-08 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 2.000 | 2.000 | 2.100 | 1.990 | 2.000 | 14,000 | 27,880 | 1.9914 | 1.276 | 1.276 | 1.339 | 1.269 | 1.276 | 21,952 | 1.2700 | -1.96% |
| 2017-07-31 | 0 | 2.040 | 2.000 | 2.100 | 2.040 | 2.040 | 50,000 | 102,000 | 2.0400 | 1.301 | 1.276 | 1.339 | 1.301 | 1.301 | 78,401 | 1.3010 | 2.00% |
| 2017-07-28 | 0 | 2.000 | 2.000 | 2.040 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.301 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 48,000 | 96,000 | 2.0000 | 1.276 | 1.276 | 1.339 | 1.276 | 1.276 | 75,265 | 1.2755 | 0.00% |
| 2017-07-26 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 158,000 | 316,000 | 2.0000 | 1.276 | 1.276 | 1.339 | 1.276 | 1.276 | 247,746 | 1.2755 | 0.50% |
| 2017-07-25 | 0 | 1.990 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.269 | 1.212 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 1.990 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.269 | 1.212 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 1.990 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.269 | 1.180 | 1.339 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 1.990 | 1.870 | 2.040 | 1.870 | 1.870 | 40,000 | 78,200 | 1.9550 | 1.269 | 1.193 | 1.301 | 1.193 | 1.193 | 62,720 | 1.2468 | 0.00% |
| 2017-07-19 | 0 | 1.990 | 1.850 | 2.040 | - | - | 0 | 0 | - | 1.269 | 1.180 | 1.301 | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 1.990 | 1.990 | 2.010 | - | - | 0 | 0 | - | 1.269 | 1.269 | 1.282 | - | - | 0 | - | 0.51% |
| 2017-07-17 | 0 | 1.980 | 1.820 | 2.040 | - | - | 0 | 0 | - | 1.263 | 1.161 | 1.301 | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | 1.980 | 1.850 | 2.040 | - | - | 0 | 0 | - | 1.263 | 1.180 | 1.301 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 1.980 | 1.980 | 2.060 | 1.820 | 1.820 | 4,196 | 7,630 | 1.8184 | 1.263 | 1.263 | 1.314 | 1.161 | 1.161 | 6,579 | 1.1597 | 1.54% |
| 2017-07-12 | 0 | 1.950 | 1.820 | 2.050 | - | - | 0 | 0 | - | 1.244 | 1.161 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 1.950 | 1.820 | 2.050 | - | - | 0 | 0 | - | 1.244 | 1.161 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 1.950 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.307 | - | - | 0 | - | 2.63% |
| 2017-07-07 | 0 | 1.900 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.212 | 1.148 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 1.900 | 1.810 | 2.040 | - | - | 0 | 0 | - | 1.212 | 1.154 | 1.301 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 2.040 | 16,000 | 31,520 | 1.9700 | 1.212 | 1.212 | 1.276 | 1.212 | 1.301 | 25,088 | 1.2564 | -6.86% |
| 2017-07-04 | 0 | 2.040 | 1.900 | 2.060 | - | - | 0 | 0 | - | 1.301 | 1.212 | 1.314 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 2.040 | 1.900 | 2.040 | - | - | 0 | 0 | - | 1.301 | 1.212 | 1.301 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 2.040 | 1.900 | 2.060 | 2.040 | 2.040 | 500,000 | 1,020,000 | 2.0400 | 1.301 | 1.212 | 1.314 | 1.301 | 1.301 | 784,006 | 1.3010 | 0.00% |
| 2017-06-29 | 0 | 2.040 | 2.040 | 2.060 | - | - | 0 | 0 | - | 1.301 | 1.301 | 1.314 | - | - | 0 | - | 0.99% |
| 2017-06-28 | 0 | 2.020 | 1.900 | 2.070 | - | - | 0 | 0 | - | 1.288 | 1.212 | 1.320 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 2.020 | 1.900 | 2.070 | - | - | 0 | 0 | - | 1.288 | 1.212 | 1.320 | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 2.020 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.288 | 1.212 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 2.020 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.288 | 1.212 | 1.295 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 2.020 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.288 | 1.212 | 1.295 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 2.020 | 1.900 | 2.040 | - | - | 0 | 0 | - | 1.288 | 1.212 | 1.301 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 2.020 | 1.910 | 2.020 | - | - | 0 | 0 | - | 1.288 | 1.218 | 1.288 | - | - | 0 | - | -0.49% |
| 2017-06-19 | 0 | 2.030 | 1.970 | 2.030 | 2.030 | 2.030 | 474,000 | 934,020 | 1.9705 | 1.295 | 1.256 | 1.295 | 1.295 | 1.295 | 743,238 | 1.2567 | 3.05% |
| 2017-06-16 | 0 | 1.970 | 1.910 | 2.030 | - | - | 0 | 0 | - | 1.256 | 1.218 | 1.295 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 1.970 | 1.910 | 2.040 | - | - | 0 | 0 | - | 1.256 | 1.218 | 1.301 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 1.970 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.256 | 1.218 | 1.276 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 1.970 | 1.910 | 2.030 | - | - | 0 | 0 | - | 1.256 | 1.218 | 1.295 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 1.970 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.256 | 1.212 | 1.295 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 1.970 | 1.920 | 2.020 | - | - | 0 | 0 | - | 1.256 | 1.224 | 1.288 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 2.000 | 1.910 | 2.030 | - | - | 0 | 0 | - | 1.256 | 1.200 | 1.275 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 2.000 | 1.970 | 2.030 | - | - | 0 | 0 | - | 1.256 | 1.238 | 1.275 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 2.000 | 1.940 | 2.030 | 1.900 | 2.000 | 74,000 | 143,600 | 1.9405 | 1.256 | 1.219 | 1.275 | 1.194 | 1.256 | 117,800 | 1.2190 | -1.48% |
| 2017-06-05 | 0 | 2.030 | 1.990 | 2.030 | - | - | 0 | 0 | - | 1.275 | 1.250 | 1.275 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 2.030 | 1.680 | 2.040 | - | - | 0 | 0 | - | 1.275 | 1.055 | 1.281 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 2.030 | 1.820 | 2.030 | - | - | 0 | 0 | - | 1.275 | 1.143 | 1.275 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 2.030 | 1.980 | 2.040 | - | - | 0 | 0 | - | 1.275 | 1.244 | 1.281 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 2.030 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.275 | 1.231 | 1.275 | - | - | 0 | - | -0.49% |
| 2017-05-26 | 0 | 2.040 | 1.980 | 2.040 | - | - | 0 | 0 | - | 1.281 | 1.244 | 1.281 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 2.040 | 1.980 | 2.060 | - | - | 0 | 0 | - | 1.281 | 1.244 | 1.294 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 2.040 | 1.960 | 2.050 | 1.960 | 2.040 | 30,000 | 60,400 | 2.0133 | 1.281 | 1.231 | 1.288 | 1.231 | 1.281 | 47,757 | 1.2647 | 4.08% |
| 2017-05-23 | 0 | 1.960 | 1.960 | 2.030 | 1.960 | 1.960 | 2,000 | 3,920 | 1.9600 | 1.231 | 1.231 | 1.275 | 1.231 | 1.231 | 3,184 | 1.2312 | -2.97% |
| 2017-05-22 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.269 | 1.231 | 1.275 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 2.020 | 1.960 | 2.040 | - | - | 0 | 0 | - | 1.269 | 1.231 | 1.281 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 2.020 | 1.820 | 2.030 | - | - | 0 | 0 | - | 1.269 | 1.143 | 1.275 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 2.020 | 1.950 | 2.040 | 2.020 | 2.040 | 44,000 | 89,320 | 2.0300 | 1.269 | 1.225 | 1.281 | 1.269 | 1.281 | 70,043 | 1.2752 | 0.00% |
| 2017-05-16 | 0 | 2.020 | 1.850 | 2.040 | - | - | 0 | 0 | - | 1.269 | 1.162 | 1.281 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.269 | 1.231 | 1.275 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.269 | 1.231 | 1.275 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.269 | 1.231 | 1.275 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.269 | 1.231 | 1.275 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 2.020 | 1.920 | 2.040 | - | - | 0 | 0 | - | 1.269 | 1.206 | 1.281 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 2.020 | 1.940 | 2.050 | - | - | 0 | 0 | - | 1.269 | 1.219 | 1.288 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 2.020 | 2.020 | 2.070 | 2.020 | 2.020 | 28,000 | 56,560 | 2.0200 | 1.269 | 1.269 | 1.300 | 1.269 | 1.269 | 44,573 | 1.2689 | 0.00% |
| 2017-05-04 | 0 | 2.020 | 1.900 | 2.070 | 2.020 | 2.020 | 20,393 | 41,134 | 2.0171 | 1.269 | 1.194 | 1.300 | 1.269 | 1.269 | 32,463 | 1.2671 | 0.00% |
| 2017-05-02 | 0 | 2.020 | 1.980 | 2.070 | 2.020 | 2.020 | 10,000 | 20,200 | 2.0200 | 1.269 | 1.244 | 1.300 | 1.269 | 1.269 | 15,919 | 1.2689 | 2.02% |
| 2017-04-28 | 0 | 1.980 | 1.980 | 2.020 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.269 | - | - | 0 | - | 1.02% |
| 2017-04-27 | 0 | 1.960 | 1.960 | 2.020 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.269 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 1.960 | 1.950 | 2.000 | - | - | 6,000 | 11,700 | 1.9500 | 1.231 | 1.225 | 1.256 | - | - | 9,551 | 1.2250 | 0.00% |
| 2017-04-25 | 0 | 1.960 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.231 | 1.219 | 1.269 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 1.960 | 1.940 | 2.020 | 1.960 | 1.960 | 4,000 | 7,840 | 1.9600 | 1.231 | 1.219 | 1.269 | 1.231 | 1.231 | 6,368 | 1.2312 | 0.00% |
| 2017-04-21 | 0 | 1.960 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.231 | 1.219 | 1.269 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 1.960 | 1.850 | 2.020 | 1.960 | 1.960 | 4,000 | 7,840 | 1.9600 | 1.231 | 1.162 | 1.269 | 1.231 | 1.231 | 6,368 | 1.2312 | -2.00% |
| 2017-04-19 | 0 | 2.000 | 1.970 | 2.020 | - | - | 0 | 0 | - | 1.256 | 1.238 | 1.269 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 2.000 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.256 | 1.256 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 2.000 | 1.960 | 2.080 | - | - | 0 | 0 | - | 1.256 | 1.231 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.256 | 1.256 | 1.288 | 1.256 | 1.256 | 6,368 | 1.2564 | 0.00% |
| 2017-04-11 | 0 | 2.000 | 1.980 | 2.000 | - | - | 0 | 0 | - | 1.256 | 1.244 | 1.256 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.256 | 1.244 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.256 | 1.244 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.256 | 1.244 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.256 | 1.244 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 2.000 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.256 | 1.244 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 2.000 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.256 | 1.244 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 2.000 | 1.940 | 2.300 | - | - | 0 | 0 | - | 1.256 | 1.219 | 1.445 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 2.000 | 1.970 | 2.300 | - | - | 0 | 0 | - | 1.256 | 1.238 | 1.445 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 2.000 | 1.960 | 2.300 | - | - | 0 | 0 | - | 1.256 | 1.231 | 1.445 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 2.000 | 1.950 | 2.300 | - | - | 0 | 0 | - | 1.256 | 1.225 | 1.445 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 2.000 | 2.000 | 2.150 | 1.930 | 2.100 | 26,000 | 53,580 | 2.0608 | 1.256 | 1.256 | 1.351 | 1.212 | 1.319 | 41,389 | 1.2945 | 0.00% |
| 2017-03-23 | 0 | 2.000 | 1.930 | 2.370 | - | - | 0 | 0 | - | 1.256 | 1.212 | 1.489 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 2.000 | 1.940 | 2.370 | - | - | 0 | 0 | - | 1.256 | 1.219 | 1.489 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 2.000 | 1.950 | 2.370 | - | - | 0 | 0 | - | 1.256 | 1.225 | 1.489 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 2.000 | 1.950 | 2.370 | - | - | 0 | 0 | - | 1.256 | 1.225 | 1.489 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 2.000 | 1.950 | 2.370 | - | - | 0 | 0 | - | 1.256 | 1.225 | 1.489 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 2.000 | 2.000 | 2.370 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 1.256 | 1.256 | 1.489 | 1.162 | 1.162 | 3,184 | 1.1621 | -0.50% |
| 2017-03-15 | 0 | 2.010 | 1.890 | 2.380 | - | - | 0 | 0 | - | 1.263 | 1.187 | 1.495 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 2.010 | 1.800 | 2.370 | - | - | 0 | 0 | - | 1.263 | 1.131 | 1.489 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 2.010 | 1.920 | 2.400 | - | - | 0 | 0 | - | 1.263 | 1.206 | 1.508 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 2.010 | 1.590 | 2.400 | - | - | 0 | 0 | - | 1.263 | 0.999 | 1.508 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 2.010 | 1.900 | 2.400 | - | - | 0 | 0 | - | 1.263 | 1.194 | 1.508 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 2.010 | 1.960 | 2.400 | - | - | 0 | 0 | - | 1.263 | 1.231 | 1.508 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 2.010 | 1.960 | 2.400 | 2.010 | 2.010 | 16,734 | 33,561 | 2.0056 | 1.263 | 1.231 | 1.508 | 1.263 | 1.263 | 26,639 | 1.2599 | 0.00% |
| 2017-03-06 | 0 | 2.010 | 1.900 | 2.010 | - | - | 0 | 0 | - | 1.263 | 1.194 | 1.263 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 2.010 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.263 | 1.256 | 1.508 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 2.010 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.263 | 1.263 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 2.010 | 2.010 | 2.380 | - | - | 4,000 | 8,040 | 2.0100 | 1.263 | 1.263 | 1.495 | - | - | 6,368 | 1.2626 | 1.52% |
| 2017-02-28 | 0 | 1.980 | 1.980 | 2.380 | 1.980 | 2.010 | 176,667 | 353,333 | 2.0000 | 1.244 | 1.244 | 1.495 | 1.244 | 1.263 | 281,234 | 1.2564 | -1.49% |
| 2017-02-27 | 0 | 2.010 | 1.610 | 2.400 | - | - | 0 | 0 | - | 1.263 | 1.011 | 1.508 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 2.010 | 2.010 | 2.400 | - | - | 0 | 0 | - | 1.263 | 1.263 | 1.508 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 2.010 | 2.010 | 2.400 | - | - | 0 | 0 | - | 1.263 | 1.263 | 1.508 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 2.010 | 1.920 | 2.400 | 2.010 | 2.010 | 24,000 | 48,240 | 2.0100 | 1.263 | 1.206 | 1.508 | 1.263 | 1.263 | 38,205 | 1.2626 | 0.00% |
| 2017-02-21 | 0 | 2.010 | 2.010 | 2.400 | 2.010 | 2.010 | 10,000 | 20,100 | 2.0100 | 1.263 | 1.263 | 1.508 | 1.263 | 1.263 | 15,919 | 1.2626 | 0.00% |
| 2017-02-20 | 0 | 2.010 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.263 | 1.131 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 2.010 | 1.960 | 2.010 | - | - | 0 | 0 | - | 1.263 | 1.231 | 1.263 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 2.010 | 1.920 | 2.100 | 2.010 | 2.010 | 26,000 | 52,260 | 2.0100 | 1.263 | 1.206 | 1.319 | 1.263 | 1.263 | 41,389 | 1.2626 | 0.00% |
| 2017-02-15 | 0 | 2.010 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.263 | 1.206 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 2.010 | 1.900 | 2.010 | 2.010 | 2.010 | 16,000 | 32,160 | 2.0100 | 1.263 | 1.194 | 1.263 | 1.263 | 1.263 | 25,470 | 1.2626 | 1.52% |
| 2017-02-13 | 0 | 1.980 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.244 | 1.194 | 1.288 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 1.980 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.244 | 1.206 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 1.980 | 1.980 | 2.300 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.445 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 1.980 | 1.920 | 2.200 | - | - | 0 | 0 | - | 1.244 | 1.206 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 1.980 | 1.920 | 2.400 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 1.244 | 1.206 | 1.508 | 1.244 | 1.244 | 31,838 | 1.2438 | 0.00% |
| 2017-02-06 | 0 | 1.980 | 1.920 | 2.400 | - | - | 0 | 0 | - | 1.244 | 1.206 | 1.508 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 1.980 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.244 | 1.162 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 1.980 | 1.920 | 2.100 | 1.920 | 1.980 | 30,000 | 57,840 | 1.9280 | 1.244 | 1.206 | 1.319 | 1.206 | 1.244 | 47,757 | 1.2111 | 3.13% |
| 2017-01-27 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.162 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.162 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.194 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 1.920 | 1.850 | 2.090 | - | - | 0 | 0 | - | 1.206 | 1.162 | 1.313 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 1.920 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.206 | 1.181 | 1.256 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.194 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.206 | 1.206 | 1.256 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 1.920 | 1.820 | 2.100 | 1.920 | 1.920 | 6,000 | 11,520 | 1.9200 | 1.206 | 1.143 | 1.319 | 1.206 | 1.206 | 9,551 | 1.2061 | 0.00% |
| 2017-01-17 | 0 | 1.920 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.206 | 1.143 | 1.256 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 1.920 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.206 | 1.143 | 1.256 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.162 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 1.920 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.206 | 1.162 | 1.256 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 1.920 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.131 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.162 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.206 | 1.206 | 1.256 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.162 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 1.920 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.137 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 1.920 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.137 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 1.920 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.137 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 1.920 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.150 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 1.920 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.137 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.162 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.194 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.194 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 1.920 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.206 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 1.920 | 1.750 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.099 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 1.920 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.131 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 1.920 | 1.760 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.106 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 1.920 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.206 | 1.181 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 1.920 | 1.920 | 2.100 | 1.920 | 1.920 | 2,000 | 3,840 | 1.9200 | 1.206 | 1.206 | 1.319 | 1.206 | 1.206 | 3,184 | 1.2061 | -4.00% |
| 2016-12-13 | 0 | 2.000 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.256 | 1.181 | 1.256 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 1.256 | 1.194 | 1.256 | 1.256 | 1.256 | 159,189 | 1.2564 | 0.00% |
| 2016-12-09 | 0 | 2.000 | 1.880 | 2.000 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.256 | 1.181 | 1.256 | 1.256 | 1.256 | 6,368 | 1.2564 | 0.00% |
| 2016-12-08 | 0 | 2.000 | 1.880 | 2.090 | - | - | 0 | 0 | - | 1.256 | 1.181 | 1.313 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 2.000 | 1.880 | 2.090 | - | - | 0 | 0 | - | 1.256 | 1.181 | 1.313 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 2.000 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.256 | 1.225 | 1.313 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 2.000 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.256 | 1.162 | 1.288 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 2.000 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.256 | 1.194 | 1.288 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 2.000 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.256 | 1.137 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 2.000 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.256 | 1.250 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 2.000 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.256 | 1.250 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 2.000 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.256 | 1.250 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.256 | 1.256 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.256 | 1.256 | 1.319 | 1.256 | 1.256 | 15,919 | 1.2564 | -2.44% |
| 2016-11-23 | 0 | 2.050 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.288 | 1.250 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 2.050 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.288 | 1.250 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 2.050 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.288 | 1.250 | 1.319 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 2.050 | 1.990 | 2.300 | - | - | 0 | 0 | - | 1.288 | 1.250 | 1.445 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 2.050 | 2.050 | 2.300 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.288 | 1.288 | 1.445 | 1.288 | 1.288 | 3,184 | 1.2878 | 0.00% |
| 2016-11-16 | 0 | 2.050 | 1.990 | 2.050 | - | - | 0 | 0 | - | 1.288 | 1.250 | 1.288 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 2.050 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.288 | 1.131 | 1.288 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 2.050 | 1.800 | 2.050 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.288 | 1.131 | 1.288 | 1.288 | 1.288 | 3,184 | 1.2878 | 0.00% |
| 2016-11-11 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.288 | 1.256 | 1.288 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 2.050 | 1.810 | 2.050 | - | - | 0 | 0 | - | 1.288 | 1.137 | 1.288 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 2.050 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.288 | 1.131 | 1.288 | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 2.050 | 1.970 | 2.050 | 2.050 | 2.050 | 26,000 | 53,300 | 2.0500 | 1.288 | 1.238 | 1.288 | 1.288 | 1.288 | 41,389 | 1.2878 | 0.00% |
| 2016-11-07 | 0 | 2.050 | 2.010 | 2.400 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 1.288 | 1.263 | 1.508 | 1.288 | 1.288 | 31,838 | 1.2878 | 0.99% |
| 2016-11-04 | 0 | 2.030 | 1.940 | 2.400 | - | - | 0 | 0 | - | 1.275 | 1.219 | 1.508 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 2.030 | 1.950 | 2.400 | - | - | 0 | 0 | - | 1.275 | 1.225 | 1.508 | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 2.030 | 1.960 | 2.400 | - | - | 0 | 0 | - | 1.275 | 1.231 | 1.508 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 2.030 | 1.940 | 2.400 | - | - | 0 | 0 | - | 1.275 | 1.219 | 1.508 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 2.030 | 2.030 | 2.200 | - | - | 0 | 0 | - | 1.275 | 1.275 | 1.382 | - | - | 0 | - | 1.00% |
| 2016-10-28 | 0 | 2.010 | 2.010 | 2.150 | - | - | 0 | 0 | - | 1.263 | 1.263 | 1.351 | - | - | 0 | - | 0.50% |
| 2016-10-27 | 0 | 2.000 | 1.980 | 2.150 | - | - | 0 | 0 | - | 1.256 | 1.244 | 1.351 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 2.000 | 1.970 | 2.150 | - | - | 0 | 0 | - | 1.256 | 1.238 | 1.351 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 2.000 | 2.000 | 2.150 | 1.990 | 1.990 | 6,217 | 12,363 | 1.9886 | 1.256 | 1.256 | 1.351 | 1.250 | 1.250 | 9,897 | 1.2492 | -2.44% |
| 2016-10-24 | 0 | 2.050 | 1.970 | 2.150 | - | - | 0 | 0 | - | 1.288 | 1.238 | 1.351 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 2.050 | 1.970 | 2.150 | - | - | 0 | 0 | - | 1.288 | 1.238 | 1.351 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 2.050 | 1.900 | 2.150 | - | - | 0 | 0 | - | 1.288 | 1.194 | 1.351 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 2.050 | 1.800 | 2.150 | - | - | 0 | 0 | - | 1.288 | 1.131 | 1.351 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 2.050 | 2.010 | 2.150 | - | - | 0 | 0 | - | 1.288 | 1.263 | 1.351 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.050 | 38,000 | 77,900 | 2.0500 | 1.288 | 1.288 | 1.307 | 1.288 | 1.288 | 60,492 | 1.2878 | 2.50% |
| 2016-10-13 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.010 | 116,918 | 233,819 | 1.9999 | 1.256 | 1.256 | 1.382 | 1.256 | 1.263 | 186,121 | 1.2563 | -0.99% |
| 2016-10-12 | 0 | 2.020 | 1.900 | 2.200 | - | - | 0 | 0 | - | 1.269 | 1.194 | 1.382 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 2.020 | 1.960 | 2.200 | - | - | 0 | 0 | - | 1.269 | 1.231 | 1.382 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 2.020 | 2.020 | 2.200 | - | - | 0 | 0 | - | 1.269 | 1.269 | 1.382 | - | - | 0 | - | 1.00% |
| 2016-10-06 | 0 | 2.000 | 2.000 | 2.290 | 1.970 | 2.000 | 88,000 | 175,880 | 1.9986 | 1.256 | 1.256 | 1.439 | 1.238 | 1.256 | 140,086 | 1.2555 | 0.50% |
| 2016-10-05 | 0 | 1.990 | 1.940 | 2.000 | 1.990 | 1.990 | 12,000 | 23,880 | 1.9900 | 1.250 | 1.219 | 1.256 | 1.250 | 1.250 | 19,103 | 1.2501 | 4.74% |
| 2016-10-04 | 0 | 1.900 | 1.900 | 1.990 | 1.900 | 1.920 | 22,000 | 42,200 | 1.9182 | 1.194 | 1.194 | 1.250 | 1.194 | 1.206 | 35,022 | 1.2050 | 0.00% |
| 2016-10-03 | 0 | 1.900 | 1.860 | 1.990 | - | - | 0 | 0 | - | 1.194 | 1.168 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 1.900 | 1.880 | 1.990 | - | - | 0 | 0 | - | 1.194 | 1.181 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.194 | 1.194 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 1.900 | 1.880 | 1.990 | - | - | 0 | 0 | - | 1.194 | 1.181 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 1.900 | 1.800 | 1.990 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 1.194 | 1.131 | 1.250 | 1.194 | 1.194 | 6,368 | 1.1935 | -1.04% |
| 2016-09-26 | 0 | 1.920 | 1.920 | 1.990 | 1.920 | 1.920 | 8,000 | 15,360 | 1.9200 | 1.206 | 1.206 | 1.250 | 1.206 | 1.206 | 12,735 | 1.2061 | 1.05% |
| 2016-09-23 | 0 | 1.900 | 1.760 | 1.990 | - | - | 0 | 0 | - | 1.194 | 1.106 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 1.900 | 1.780 | 1.900 | 1.900 | 1.900 | 26,000 | 49,400 | 1.9000 | 1.194 | 1.118 | 1.194 | 1.194 | 1.194 | 41,389 | 1.1935 | 0.00% |
| 2016-09-21 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.194 | 1.194 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 1.900 | 1.760 | 1.990 | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 1.194 | 1.106 | 1.250 | 1.194 | 1.194 | 12,735 | 1.1935 | 1.60% |
| 2016-09-19 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.175 | 1.175 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.175 | 1.175 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.175 | 1.175 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 1.900 | 1.730 | 1.990 | - | - | 0 | 0 | - | 1.175 | 1.070 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 1.900 | 1.720 | 1.990 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.175 | 1.063 | 1.230 | 1.175 | 1.175 | 3,235 | 1.1747 | 0.00% |
| 2016-09-09 | 0 | 1.900 | 1.720 | 1.990 | - | - | 0 | 0 | - | 1.175 | 1.063 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 1.900 | 1.730 | 1.990 | - | - | 0 | 0 | - | 1.175 | 1.070 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 1.900 | 1.740 | 1.990 | - | - | 0 | 0 | - | 1.175 | 1.076 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 1.900 | 1.760 | 1.980 | - | - | 0 | 0 | - | 1.175 | 1.088 | 1.224 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 1.900 | 1.720 | 1.990 | - | - | 0 | 0 | - | 1.175 | 1.063 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 1.900 | 1.820 | 1.990 | - | - | 0 | 0 | - | 1.175 | 1.125 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.175 | 1.125 | 1.175 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 1.900 | 1.840 | 1.900 | - | - | 0 | 0 | - | 1.175 | 1.138 | 1.175 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 1.900 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.175 | 1.125 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.175 | 1.113 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.175 | 1.113 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 1.900 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.175 | 1.144 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.175 | 1.113 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 1.900 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.175 | 1.131 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.175 | 1.175 | 1.237 | - | - | 0 | - | 2.70% |
| 2016-08-19 | 0 | 1.850 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.144 | 1.144 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 1.850 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.144 | 1.138 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 1.850 | 1.850 | 1.960 | 1.850 | 1.980 | 20,000 | 38,920 | 1.9460 | 1.144 | 1.144 | 1.212 | 1.144 | 1.224 | 32,349 | 1.2031 | 2.78% |
| 2016-08-16 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 48,000 | 86,400 | 1.8000 | 1.113 | 1.113 | 1.237 | 1.113 | 1.113 | 77,637 | 1.1129 | 0.00% |
| 2016-08-15 | 0 | 1.800 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.113 | 1.113 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-12 | 0 | 1.800 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.113 | 1.113 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 3,601 | 6,417 | 1.7820 | 1.113 | 1.113 | 1.237 | 1.113 | 1.113 | 5,824 | 1.1018 | -0.55% |
| 2016-08-10 | 0 | 1.810 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.119 | 1.119 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 1.810 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.119 | 1.119 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 1.810 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.119 | 1.119 | 1.237 | - | - | 0 | - | 0.56% |
| 2016-08-05 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.113 | 1.113 | 1.237 | 1.113 | 1.113 | 3,235 | 1.1129 | 0.00% |
| 2016-08-04 | 0 | 1.800 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.113 | 1.113 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 1.800 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.113 | 1.101 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 1.800 | 1.780 | 2.000 | - | - | 262 | 458 | 1.7481 | 1.113 | 1.101 | 1.237 | - | - | 424 | 1.0808 | 0.00% |
| 2016-07-29 | 0 | 1.800 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.113 | 1.101 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 1.800 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.113 | 1.101 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 1.113 | 1.113 | 1.237 | 1.113 | 1.113 | 6,470 | 1.1129 | 1.69% |
| 2016-07-26 | 0 | 1.770 | 1.770 | 2.000 | - | - | 0 | 0 | - | 1.094 | 1.094 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 1.770 | 1.770 | 1.860 | - | - | 0 | 0 | - | 1.094 | 1.094 | 1.150 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 1.770 | 1.770 | 2.000 | - | - | 0 | 0 | - | 1.094 | 1.094 | 1.237 | - | - | 0 | - | 0.57% |
| 2016-07-21 | 0 | 1.760 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.088 | 1.088 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 1.760 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.088 | 1.088 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 1.760 | 1.760 | 2.000 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 1.088 | 1.088 | 1.237 | 1.088 | 1.088 | 3,235 | 1.0881 | 0.00% |
| 2016-07-18 | 0 | 1.760 | 1.760 | 2.000 | 1.760 | 1.760 | 4,000 | 7,040 | 1.7600 | 1.088 | 1.088 | 1.237 | 1.088 | 1.088 | 6,470 | 1.0881 | 0.00% |
| 2016-07-15 | 0 | 1.760 | 1.760 | 2.000 | 1.760 | 1.800 | 4,000 | 7,120 | 1.7800 | 1.088 | 1.088 | 1.237 | 1.088 | 1.113 | 6,470 | 1.1005 | 0.00% |
| 2016-07-14 | 0 | 1.760 | 1.760 | 2.000 | 1.760 | 1.760 | 8,000 | 14,080 | 1.7600 | 1.088 | 1.088 | 1.237 | 1.088 | 1.088 | 12,939 | 1.0881 | -1.12% |
| 2016-07-13 | 0 | 1.780 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.101 | 1.020 | 1.113 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 1.780 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.101 | 0.995 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 1.780 | 1.610 | 1.900 | - | - | 0 | 0 | - | 1.101 | 0.995 | 1.175 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 1.780 | 1.730 | 2.000 | - | - | 0 | 0 | - | 1.101 | 1.070 | 1.237 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 1.780 | 1.780 | 2.000 | 1.720 | 2.000 | 84,000 | 147,160 | 1.7519 | 1.101 | 1.101 | 1.237 | 1.063 | 1.237 | 135,864 | 1.0831 | -8.25% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.199 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.199 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 1.940 | 1.880 | 1.980 | 1.940 | 1.940 | 4,000 | 7,760 | 1.9400 | 1.199 | 1.162 | 1.224 | 1.199 | 1.199 | 6,470 | 1.1994 | -3.48% |
| 2016-06-30 | 0 | 2.010 | 1.760 | 2.100 | - | - | 0 | 0 | - | 1.243 | 1.088 | 1.298 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 2.010 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.243 | 1.088 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 2.010 | 1.810 | 2.200 | - | - | 0 | 0 | - | 1.243 | 1.119 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 2.010 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.243 | 1.088 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 2.010 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.243 | 1.088 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 2.010 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.243 | 1.088 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 2.010 | 2.010 | 2.200 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.243 | 1.243 | 1.360 | 1.237 | 1.237 | 16,174 | 1.2365 | -3.37% |
| 2016-06-21 | 0 | 2.080 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.286 | 1.243 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 2.080 | 2.020 | 2.200 | - | - | 0 | 0 | - | 1.286 | 1.249 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 2.080 | 2.080 | 2.130 | 2.000 | 2.200 | 66,000 | 136,120 | 2.0624 | 1.286 | 1.286 | 1.317 | 1.237 | 1.360 | 106,750 | 1.2751 | -4.15% |
| 2016-06-16 | 0 | 2.170 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.237 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 2.170 | 1.900 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.175 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 2.170 | 1.680 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.039 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 2.170 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.267 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 2.170 | 1.680 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.039 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 2.170 | 1.830 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.131 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 2.200 | 1.830 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.116 | 1.342 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 2.200 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.342 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 2.200 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.342 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 2.200 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.342 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 2.200 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.342 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 2.200 | - | 2.280 | - | - | 0 | 0 | - | 1.342 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 2.200 | 1.850 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.128 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 2.200 | 1.850 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.128 | 1.342 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 2.200 | 1.850 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.128 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 2.200 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.220 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 2.200 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.342 | 1.220 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 2.200 | 1.860 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.134 | 1.342 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 2.200 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.342 | 1.110 | 1.342 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 2.200 | 1.870 | 2.200 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.342 | 1.140 | 1.342 | 1.342 | 1.342 | 32,796 | 1.3416 | -2.65% |
| 2016-05-03 | 0 | 2.260 | 2.200 | 2.280 | - | - | 0 | 0 | - | 1.378 | 1.342 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 2.260 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.378 | 1.140 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 2.260 | 1.900 | 2.260 | - | - | 0 | 0 | - | 1.378 | 1.159 | 1.378 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 2.260 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.378 | 1.140 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 2.260 | 1.870 | 2.260 | 2.260 | 2.260 | 18,000 | 40,680 | 2.2600 | 1.378 | 1.140 | 1.378 | 1.378 | 1.378 | 29,516 | 1.3782 | 0.00% |
| 2016-04-25 | 0 | 2.260 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.378 | 1.140 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 2.260 | 1.870 | 2.280 | 2.260 | 2.260 | 12,000 | 27,120 | 2.2600 | 1.378 | 1.140 | 1.390 | 1.378 | 1.378 | 19,677 | 1.3782 | 0.44% |
| 2016-04-21 | 0 | 2.250 | 1.900 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.159 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 2.250 | 1.870 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.140 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 2.250 | 1.920 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.171 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 2.250 | 1.900 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.159 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 2.250 | 1.950 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.189 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 2.250 | 1.900 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.159 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 2.250 | 1.900 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.159 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 2.250 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.140 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 2.250 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.140 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 2.250 | 1.920 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.171 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 2.250 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.140 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 2.250 | 1.900 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.159 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 2.250 | 1.900 | 2.250 | 2.260 | 2.260 | 8,000 | 18,080 | 2.2600 | 1.372 | 1.159 | 1.372 | 1.378 | 1.378 | 13,118 | 1.3782 | 0.00% |
| 2016-04-01 | 0 | 2.250 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.140 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 2.250 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.220 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 2.250 | 2.000 | 2.260 | 2.250 | 2.250 | 150,000 | 337,500 | 2.2500 | 1.372 | 1.220 | 1.378 | 1.372 | 1.372 | 245,968 | 1.3721 | 0.00% |
| 2016-03-29 | 0 | 2.250 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.140 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 2.250 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.220 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 2.250 | 1.880 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.146 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 2.250 | 2.010 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.226 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 2.250 | 2.200 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.342 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 2.250 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.220 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 2.250 | 1.910 | 2.280 | - | - | 0 | 0 | - | 1.372 | 1.165 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 2.250 | 1.870 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.140 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 2.250 | 1.870 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.140 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 2.250 | 1.950 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.189 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 2.250 | 1.910 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.165 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 2.250 | 1.920 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.171 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 2.250 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 2.250 | 1.900 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.159 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 2.250 | 1.930 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.177 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 2.250 | 1.940 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.183 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 2.250 | 2.110 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.287 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 2.250 | 1.990 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.214 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 2.250 | 1.870 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.140 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 2.250 | 1.950 | 2.250 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.372 | 1.189 | 1.372 | 1.372 | 1.372 | 3,280 | 1.3721 | 0.45% |
| 2016-02-26 | 0 | 2.240 | 1.870 | 2.250 | - | - | 0 | 0 | - | 1.366 | 1.140 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 2.240 | 1.870 | 2.240 | 2.240 | 2.240 | 70,000 | 156,800 | 2.2400 | 1.366 | 1.140 | 1.366 | 1.366 | 1.366 | 114,785 | 1.3660 | 0.00% |
| 2016-02-24 | 0 | 2.240 | 2.150 | 2.240 | - | - | 0 | 0 | - | 1.366 | 1.311 | 1.366 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 2.240 | 2.200 | 2.240 | - | - | 0 | 0 | - | 1.366 | 1.342 | 1.366 | - | - | 0 | - | -0.44% |
| 2016-02-22 | 0 | 2.250 | 2.160 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.317 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 2.250 | 2.160 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.317 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 2.250 | 2.150 | 2.250 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.372 | 1.311 | 1.372 | 1.372 | 1.372 | 3,280 | 1.3721 | 4.17% |
| 2016-02-17 | 0 | 2.160 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.317 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 2.160 | 2.160 | 2.280 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 1.317 | 1.317 | 1.390 | 1.311 | 1.311 | 32,796 | 1.3111 | 0.00% |
| 2016-02-15 | 0 | 2.160 | 2.150 | 2.250 | 2.150 | 2.250 | 22,000 | 47,720 | 2.1691 | 1.317 | 1.311 | 1.372 | 1.311 | 1.372 | 36,075 | 1.3228 | -4.00% |
| 2016-02-12 | 0 | 2.250 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.372 | - | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 2.250 | 1.990 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.214 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 2.250 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.220 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 2.250 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 2.250 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.372 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 2.250 | 2.150 | 2.250 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.372 | 1.311 | 1.372 | 1.372 | 1.372 | 3,280 | 1.3721 | 0.00% |
| 2016-01-29 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.372 | 1.342 | 1.372 | 1.372 | 1.372 | 16,398 | 1.3721 | 4.65% |
| 2016-01-28 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.372 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 2.150 | 2.100 | 2.250 | 2.150 | 2.200 | 16,000 | 34,700 | 2.1688 | 1.311 | 1.281 | 1.372 | 1.311 | 1.342 | 26,237 | 1.3226 | -6.52% |
| 2016-01-19 | 0 | 2.300 | 2.130 | 2.300 | 2.360 | 2.360 | 4,000 | 9,440 | 2.3600 | 1.403 | 1.299 | 1.403 | 1.439 | 1.439 | 6,559 | 1.4392 | -2.54% |
| 2016-01-18 | 0 | 2.360 | 1.850 | 2.360 | - | - | 0 | 0 | - | 1.439 | 1.128 | 1.439 | - | - | 0 | - | -0.42% |
| 2016-01-15 | 0 | 2.370 | 2.160 | 2.370 | - | - | 0 | 0 | - | 1.445 | 1.317 | 1.445 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 2.370 | 2.170 | 2.370 | - | - | 94,000 | 223,720 | 2.3800 | 1.445 | 1.323 | 1.445 | - | - | 154,140 | 1.4514 | -0.42% |
| 2016-01-13 | 0 | 2.380 | 2.170 | 2.380 | - | - | 0 | 0 | - | 1.451 | 1.323 | 1.451 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 2.380 | 2.170 | 2.390 | - | - | 0 | 0 | - | 1.451 | 1.323 | 1.458 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 2.380 | 2.170 | 2.400 | - | - | 0 | 0 | - | 1.451 | 1.323 | 1.464 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 2.380 | 2.190 | 2.380 | - | - | 0 | 0 | - | 1.451 | 1.336 | 1.451 | - | - | 0 | - | -0.83% |
| 2016-01-07 | 0 | 2.400 | 2.210 | 2.400 | - | - | 0 | 0 | - | 1.464 | 1.348 | 1.464 | - | - | 0 | - | -0.83% |
| 2016-01-06 | 0 | 2.420 | 2.300 | 2.420 | - | - | 0 | 0 | - | 1.476 | 1.403 | 1.476 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 2.420 | 2.210 | 2.420 | - | - | 0 | 0 | - | 1.476 | 1.348 | 1.476 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 2.420 | 2.300 | 2.420 | - | - | 0 | 0 | - | 1.476 | 1.403 | 1.476 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 2.420 | 2.210 | 2.440 | - | - | 0 | 0 | - | 1.476 | 1.348 | 1.488 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 2.420 | 2.380 | 2.420 | - | - | 0 | 0 | - | 1.476 | 1.451 | 1.476 | - | - | 0 | - | -1.63% |
| 2015-12-29 | 0 | 2.460 | 2.250 | 2.470 | - | - | 0 | 0 | - | 1.500 | 1.372 | 1.506 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 2.460 | 2.250 | 2.460 | - | - | 0 | 0 | - | 1.500 | 1.372 | 1.500 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 2.460 | 2.250 | 2.490 | - | - | 0 | 0 | - | 1.500 | 1.372 | 1.518 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.460 | 2.250 | 2.480 | - | - | 0 | 0 | - | 1.500 | 1.372 | 1.512 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 2.460 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.500 | 1.403 | 1.512 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 2.460 | 2.250 | 2.480 | - | - | 0 | 0 | - | 1.500 | 1.372 | 1.512 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 2.460 | 2.260 | 2.480 | - | - | 0 | 0 | - | 1.500 | 1.378 | 1.512 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 2.460 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.500 | 1.372 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 2.460 | 2.200 | 2.500 | - | - | 0 | 0 | - | 1.500 | 1.342 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 2.460 | 2.200 | 2.460 | 2.430 | 2.460 | 38,000 | 92,580 | 2.4363 | 1.500 | 1.342 | 1.500 | 1.482 | 1.500 | 62,312 | 1.4857 | 0.41% |
| 2015-12-14 | 0 | 2.450 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.494 | 1.403 | 1.494 | - | - | 0 | - | -1.21% |
| 2015-12-11 | 0 | 2.480 | 2.280 | 2.500 | - | - | 0 | 0 | - | 1.512 | 1.390 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 2.480 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.512 | 1.403 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 2.480 | 2.280 | 2.530 | - | - | 0 | 0 | - | 1.512 | 1.390 | 1.543 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 2.480 | 2.370 | 2.530 | - | - | 0 | 0 | - | 1.512 | 1.445 | 1.543 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 2.480 | 2.420 | 2.530 | - | - | 0 | 0 | - | 1.512 | 1.476 | 1.543 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 2.480 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.512 | 1.415 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 2.480 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.512 | 1.415 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 2.480 | 2.310 | 2.530 | - | - | 0 | 0 | - | 1.512 | 1.409 | 1.543 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 2.480 | 2.300 | 2.510 | - | - | 0 | 0 | - | 1.512 | 1.403 | 1.531 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 2.480 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.512 | 1.403 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 2.480 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.512 | 1.403 | 1.512 | - | - | 0 | - | -0.80% |
| 2015-11-26 | 0 | 2.500 | 2.400 | 2.510 | 2.490 | 2.540 | 64,000 | 159,980 | 2.4997 | 1.525 | 1.464 | 1.531 | 1.518 | 1.549 | 104,947 | 1.5244 | 4.17% |
| 2015-11-25 | 0 | 2.400 | 2.350 | 2.540 | - | - | 0 | 0 | - | 1.464 | 1.433 | 1.549 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 2.400 | 2.300 | 2.540 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.549 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 2.400 | 2.300 | 2.550 | 2.400 | 2.400 | 16,000 | 38,400 | 2.4000 | 1.464 | 1.403 | 1.555 | 1.464 | 1.464 | 26,237 | 1.4636 | 0.00% |
| 2015-11-20 | 0 | 2.400 | 2.400 | 2.540 | - | - | 0 | 0 | - | 1.464 | 1.464 | 1.549 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 2.400 | 2.400 | 2.540 | - | - | 0 | 0 | - | 1.464 | 1.464 | 1.549 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 2.400 | 2.400 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.464 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 2.400 | 2.400 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.464 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 2.400 | 2.380 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.451 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 2.400 | 2.390 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.458 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.403 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 2.400 | 2.360 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.439 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 2.400 | 2.360 | 2.550 | - | - | 0 | 0 | - | 1.464 | 1.439 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 2.400 | 2.360 | 2.500 | - | - | 0 | 0 | - | 1.464 | 1.439 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.400 | 2.360 | 2.530 | - | - | 0 | 0 | - | 1.464 | 1.439 | 1.543 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 2.400 | 2.350 | 2.530 | - | - | 0 | 0 | - | 1.464 | 1.433 | 1.543 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 2.400 | 2.400 | 2.530 | - | - | 0 | 0 | - | 1.464 | 1.464 | 1.543 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 2.400 | 2.400 | 2.530 | - | - | 0 | 0 | - | 1.464 | 1.464 | 1.543 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 1.464 | 1.464 | 1.525 | 1.464 | 1.464 | 3,280 | 1.4636 | 0.00% |
| 2015-10-16 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.464 | 1.464 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 2.400 | 2.310 | 2.400 | - | - | 0 | 0 | - | 1.464 | 1.409 | 1.464 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 2.400 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.464 | 1.415 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 2.400 | 2.310 | 2.500 | - | - | 0 | 0 | - | 1.464 | 1.409 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 2.400 | 2.400 | 2.500 | 2.300 | 2.310 | 50,000 | 115,040 | 2.3008 | 1.464 | 1.464 | 1.525 | 1.403 | 1.409 | 81,989 | 1.4031 | 2.13% |
| 2015-10-09 | 0 | 2.350 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.433 | 1.415 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | 2.350 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.433 | 1.403 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 2.350 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.433 | 1.433 | 1.525 | - | - | 0 | - | 0.86% |
| 2015-10-06 | 0 | 2.330 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.421 | 1.403 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 2.330 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.421 | 1.415 | 1.525 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 2.330 | 2.320 | 2.520 | - | - | 0 | 0 | - | 1.421 | 1.415 | 1.537 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 2.330 | 2.320 | 2.520 | 2.330 | 2.330 | 22,000 | 51,260 | 2.3300 | 1.421 | 1.415 | 1.537 | 1.421 | 1.421 | 36,075 | 1.4209 | 0.00% |
| 2015-09-29 | 0 | 2.330 | 2.320 | 2.330 | - | - | 0 | 0 | - | 1.421 | 1.415 | 1.421 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 2.330 | 2.320 | 2.490 | - | - | 0 | 0 | - | 1.421 | 1.415 | 1.518 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 2.330 | 2.320 | 2.490 | - | - | 0 | 0 | - | 1.421 | 1.415 | 1.518 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 2.330 | 2.320 | 2.490 | - | - | 0 | 0 | - | 1.421 | 1.415 | 1.518 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 2.330 | 2.320 | 2.490 | - | - | 0 | 0 | - | 1.421 | 1.415 | 1.518 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 2.330 | 2.320 | 2.490 | - | - | 0 | 0 | - | 1.421 | 1.415 | 1.518 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 2.330 | 2.330 | 2.490 | - | - | 0 | 0 | - | 1.421 | 1.421 | 1.518 | - | - | 0 | - | 0.43% |
| 2015-09-17 | 0 | 2.320 | 2.190 | 2.490 | 2.320 | 2.320 | 10,000 | 23,200 | 2.3200 | 1.415 | 1.336 | 1.518 | 1.415 | 1.415 | 16,398 | 1.4148 | -6.07% |
| 2015-09-16 | 0 | 2.500 | 2.350 | 2.500 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 1.506 | 1.416 | 1.506 | 1.506 | 1.506 | 3,319 | 1.5063 | 0.00% |
| 2015-09-15 | 0 | 2.500 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.506 | 1.416 | 1.536 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 2.500 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.506 | 1.416 | 1.536 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.506 | 1.416 | 1.506 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.506 | 1.416 | 1.506 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.506 | 1.416 | 1.506 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.506 | 1.416 | 1.506 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 2.500 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.506 | 1.416 | 1.536 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.506 | 1.416 | 1.506 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 2.500 | 2.150 | 2.500 | - | - | 0 | 0 | - | 1.506 | 1.295 | 1.506 | - | - | 0 | - | -1.96% |
| 2015-09-01 | 0 | 2.550 | 2.400 | 2.550 | - | - | 0 | 0 | - | 1.536 | 1.446 | 1.536 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 2.550 | 2.450 | 2.550 | - | - | 0 | 0 | - | 1.536 | 1.476 | 1.536 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 2.550 | 2.480 | 2.570 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 1.536 | 1.494 | 1.548 | 1.536 | 1.536 | 16,597 | 1.5364 | 2.00% |
| 2015-08-27 | 0 | 2.500 | 2.250 | 2.780 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.506 | 1.356 | 1.675 | 1.506 | 1.506 | 16,597 | 1.5063 | -0.40% |
| 2015-08-26 | 0 | 2.510 | 2.500 | 2.780 | - | - | 0 | 0 | - | 1.512 | 1.506 | 1.675 | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 2.510 | 2.270 | 2.780 | - | - | 0 | 0 | - | 1.512 | 1.368 | 1.675 | - | - | 0 | - | 0.00% |
| 2015-08-24 | 0 | 2.510 | 2.090 | 2.810 | - | - | 0 | 0 | - | 1.512 | 1.259 | 1.693 | - | - | 0 | - | 0.00% |
| 2015-08-21 | 0 | 2.510 | 2.450 | 2.810 | - | - | 0 | 0 | - | 1.512 | 1.476 | 1.693 | - | - | 0 | - | 0.00% |
| 2015-08-20 | 0 | 2.510 | 2.200 | 2.810 | - | - | 0 | 0 | - | 1.512 | 1.326 | 1.693 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 2.510 | 2.490 | 2.810 | - | - | 0 | 0 | - | 1.512 | 1.500 | 1.693 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 2.510 | 2.500 | 2.810 | - | - | 0 | 0 | - | 1.512 | 1.506 | 1.693 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 2.510 | 2.500 | 2.750 | - | - | 0 | 0 | - | 1.512 | 1.506 | 1.657 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 2.510 | 2.500 | 2.810 | - | - | 0 | 0 | - | 1.512 | 1.506 | 1.693 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 2.510 | 2.510 | 2.680 | 2.510 | 2.510 | 6,000 | 15,060 | 2.5100 | 1.512 | 1.512 | 1.615 | 1.512 | 1.512 | 9,958 | 1.5123 | 1.21% |
| 2015-08-12 | 0 | 2.480 | 2.480 | 2.700 | 2.450 | 2.570 | 16,000 | 40,520 | 2.5325 | 1.494 | 1.494 | 1.627 | 1.476 | 1.548 | 26,555 | 1.5259 | -11.43% |
| 2015-08-11 | 0 | 2.800 | 2.410 | 2.800 | - | - | 0 | 0 | - | 1.687 | 1.452 | 1.687 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 2.800 | 2.360 | 2.800 | - | - | 0 | 0 | - | 1.687 | 1.422 | 1.687 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 2.800 | 2.360 | 2.830 | - | - | 0 | 0 | - | 1.687 | 1.422 | 1.705 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 2.800 | 2.360 | 2.840 | - | - | 0 | 0 | - | 1.687 | 1.422 | 1.711 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 2.800 | 2.400 | 2.840 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.687 | 1.446 | 1.711 | 1.687 | 1.687 | 16,597 | 1.6870 | -1.41% |
| 2015-08-04 | 0 | 2.840 | 2.500 | 2.840 | - | - | 0 | 0 | - | 1.711 | 1.506 | 1.711 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 2.840 | 2.500 | 2.990 | - | - | 0 | 0 | - | 1.711 | 1.506 | 1.802 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 2.840 | 2.450 | 3.040 | - | - | 0 | 0 | - | 1.711 | 1.476 | 1.832 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 2.840 | 2.660 | 3.030 | - | - | 0 | 0 | - | 1.711 | 1.603 | 1.826 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 2.840 | 2.390 | 3.000 | - | - | 0 | 0 | - | 1.711 | 1.440 | 1.808 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 2.840 | 2.650 | 3.000 | - | - | 0 | 0 | - | 1.711 | 1.597 | 1.808 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 2.840 | 2.650 | 2.840 | - | - | 0 | 0 | - | 1.711 | 1.597 | 1.711 | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | 2.840 | 2.660 | 2.950 | - | - | 0 | 0 | - | 1.711 | 1.603 | 1.777 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 2.840 | 2.680 | 2.950 | - | - | 0 | 0 | - | 1.711 | 1.615 | 1.777 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 2.840 | 2.650 | 2.960 | - | - | 0 | 0 | - | 1.711 | 1.597 | 1.783 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 2.840 | 2.650 | 2.950 | - | - | 0 | 0 | - | 1.711 | 1.597 | 1.777 | - | - | 0 | - | 0.00% |
| 2015-07-20 | 0 | 2.840 | 2.650 | 2.890 | - | - | 0 | 0 | - | 1.711 | 1.597 | 1.741 | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | 2.840 | 2.660 | 2.880 | - | - | 0 | 0 | - | 1.711 | 1.603 | 1.735 | - | - | 0 | - | 0.00% |
| 2015-07-16 | 0 | 2.840 | 2.660 | 2.880 | - | - | 0 | 0 | - | 1.711 | 1.603 | 1.735 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 2.840 | 2.660 | 2.840 | - | - | 0 | 0 | - | 1.711 | 1.603 | 1.711 | - | - | 0 | - | -0.35% |
| 2015-07-14 | 0 | 2.850 | 2.660 | 2.850 | - | - | 0 | 0 | - | 1.717 | 1.603 | 1.717 | - | - | 0 | - | 0.00% |
| 2015-07-13 | 0 | 2.850 | 2.680 | 3.000 | - | - | 0 | 0 | - | 1.717 | 1.615 | 1.808 | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | 2.850 | 2.660 | 2.850 | 2.800 | 2.850 | 40,098 | 112,656 | 2.8095 | 1.717 | 1.603 | 1.717 | 1.687 | 1.717 | 66,551 | 1.6928 | 6.34% |
| 2015-07-09 | 0 | 2.680 | 2.680 | 2.800 | - | - | 0 | 0 | - | 1.615 | 1.615 | 1.687 | - | - | 0 | - | 0.00% |
| 2015-07-08 | 0 | 2.680 | 2.650 | 2.700 | 2.650 | 2.720 | 332,000 | 892,000 | 2.6867 | 1.615 | 1.597 | 1.627 | 1.597 | 1.639 | 551,022 | 1.6188 | -2.90% |
| 2015-07-07 | 0 | 2.760 | 2.760 | 2.980 | 2.760 | 2.800 | 40,000 | 110,800 | 2.7700 | 1.663 | 1.663 | 1.795 | 1.663 | 1.687 | 66,388 | 1.6690 | -1.43% |
| 2015-07-06 | 0 | 2.800 | 2.800 | 2.850 | 2.700 | 2.930 | 102,000 | 291,700 | 2.8598 | 1.687 | 1.687 | 1.717 | 1.627 | 1.765 | 169,290 | 1.7231 | -4.44% |
| 2015-07-03 | 0 | 2.930 | 2.930 | 2.990 | 2.930 | 2.950 | 92,000 | 269,960 | 2.9343 | 1.765 | 1.765 | 1.802 | 1.765 | 1.777 | 152,693 | 1.7680 | -0.68% |
| 2015-07-02 | 0 | 2.950 | 2.950 | 3.000 | 2.930 | 2.930 | 2,000 | 5,860 | 2.9300 | 1.777 | 1.777 | 1.808 | 1.765 | 1.765 | 3,319 | 1.7654 | -1.67% |
| 2015-06-30 | 0 | 3.000 | 2.940 | 3.000 | - | - | 0 | 0 | - | 1.808 | 1.771 | 1.808 | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 62,000 | 183,100 | 2.9532 | 1.808 | 1.777 | 1.808 | 1.777 | 1.808 | 102,902 | 1.7794 | 0.33% |
| 2015-06-26 | 0 | 2.990 | 2.960 | 2.990 | 2.960 | 2.990 | 32,000 | 94,920 | 2.9663 | 1.802 | 1.783 | 1.802 | 1.783 | 1.802 | 53,111 | 1.7872 | 0.00% |
| 2015-06-25 | 0 | 2.990 | 2.960 | 2.990 | - | - | 0 | 0 | - | 1.802 | 1.783 | 1.802 | - | - | 0 | - | 0.00% |
| 2015-06-24 | 0 | 2.990 | 2.940 | 2.990 | 2.960 | 3.000 | 21,000 | 62,810 | 2.9910 | 1.802 | 1.771 | 1.802 | 1.783 | 1.808 | 34,854 | 1.8021 | 0.67% |
| 2015-06-23 | 0 | 2.970 | 2.970 | 3.000 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 1.789 | 1.789 | 1.808 | 1.777 | 1.777 | 3,319 | 1.7774 | -1.00% |
| 2015-06-22 | 0 | 3.000 | 2.950 | 3.000 | 2.970 | 3.000 | 34,000 | 101,100 | 2.9735 | 1.808 | 1.777 | 1.808 | 1.789 | 1.808 | 56,430 | 1.7916 | 0.67% |
| 2015-06-19 | 0 | 2.980 | 2.950 | 2.980 | - | - | 0 | 0 | - | 1.795 | 1.777 | 1.795 | - | - | 0 | - | -0.67% |
| 2015-06-18 | 0 | 3.000 | 2.960 | 3.000 | 3.000 | 3.000 | 100,000 | 300,000 | 3.0000 | 1.808 | 1.783 | 1.808 | 1.808 | 1.808 | 165,971 | 1.8075 | 0.67% |
| 2015-06-17 | 0 | 2.980 | 2.960 | 2.980 | - | - | 0 | 0 | - | 1.795 | 1.783 | 1.795 | - | - | 0 | - | 0.00% |
| 2015-06-16 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 2.980 | 68,000 | 200,720 | 2.9518 | 1.795 | 1.777 | 1.795 | 1.771 | 1.795 | 112,860 | 1.7785 | 0.68% |
| 2015-06-15 | 0 | 2.960 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.783 | 1.777 | 1.808 | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 2.970 | 34,000 | 100,780 | 2.9641 | 1.783 | 1.783 | 1.808 | 1.783 | 1.789 | 56,430 | 1.7859 | -0.34% |
| 2015-06-11 | 0 | 2.970 | 2.960 | 2.980 | 2.970 | 2.970 | 154,000 | 457,380 | 2.9700 | 1.789 | 1.783 | 1.795 | 1.789 | 1.789 | 255,595 | 1.7895 | 0.34% |
| 2015-06-10 | 0 | 2.960 | 2.960 | 3.000 | - | - | 0 | 0 | - | 1.783 | 1.783 | 1.808 | - | - | 0 | - | 0.68% |
| 2015-06-09 | 0 | 2.990 | 2.970 | 3.000 | 2.970 | 3.000 | 108,000 | 320,980 | 2.9720 | 1.771 | 1.760 | 1.777 | 1.760 | 1.777 | 182,297 | 1.7608 | -0.33% |
| 2015-06-08 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 2.970 | 10,000 | 29,700 | 2.9700 | 1.777 | 1.777 | 1.783 | 1.760 | 1.760 | 16,879 | 1.7595 | 0.00% |
| 2015-06-05 | 0 | 3.000 | 2.970 | 3.090 | - | - | 0 | 0 | - | 1.777 | 1.760 | 1.831 | - | - | 0 | - | 0.00% |
| 2015-06-04 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.000 | 32,000 | 95,100 | 2.9719 | 1.777 | 1.765 | 1.777 | 1.760 | 1.777 | 54,014 | 1.7607 | -1.64% |
| 2015-06-03 | 0 | 3.050 | 2.980 | 3.050 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 1.807 | 1.765 | 1.807 | 1.807 | 1.807 | 3,376 | 1.8069 | 0.33% |
| 2015-06-02 | 0 | 3.040 | 2.980 | 3.050 | 2.980 | 3.100 | 334,000 | 995,820 | 2.9815 | 1.801 | 1.765 | 1.807 | 1.765 | 1.837 | 563,769 | 1.7664 | 1.00% |
| 2015-06-01 | 0 | 3.010 | 3.010 | 3.110 | 3.010 | 3.010 | 20,000 | 60,200 | 3.0100 | 1.783 | 1.783 | 1.842 | 1.783 | 1.783 | 33,759 | 1.7832 | -1.31% |
| 2015-05-29 | 0 | 3.050 | 3.020 | 3.060 | 3.000 | 3.080 | 120,000 | 365,060 | 3.0422 | 1.807 | 1.789 | 1.813 | 1.777 | 1.825 | 202,552 | 1.8023 | 0.33% |
| 2015-05-28 | 0 | 3.040 | 3.040 | 3.100 | 3.030 | 3.030 | 8,000 | 24,240 | 3.0300 | 1.801 | 1.801 | 1.837 | 1.795 | 1.795 | 13,503 | 1.7951 | -0.33% |
| 2015-05-27 | 0 | 3.050 | 3.030 | 3.050 | 3.050 | 3.070 | 28,000 | 85,860 | 3.0664 | 1.807 | 1.795 | 1.807 | 1.807 | 1.819 | 47,262 | 1.8167 | -0.65% |
| 2015-05-26 | 0 | 3.070 | 3.060 | 3.080 | 3.040 | 3.110 | 206,000 | 632,720 | 3.0715 | 1.819 | 1.813 | 1.825 | 1.801 | 1.842 | 347,714 | 1.8197 | 0.99% |
| 2015-05-22 | 0 | 3.040 | 3.000 | 3.040 | 3.000 | 3.040 | 130,000 | 394,400 | 3.0338 | 1.801 | 1.777 | 1.801 | 1.777 | 1.801 | 219,431 | 1.7974 | 1.00% |
| 2015-05-21 | 0 | 3.010 | 2.970 | 3.010 | 2.990 | 3.020 | 22,000 | 65,840 | 2.9927 | 1.783 | 1.760 | 1.783 | 1.771 | 1.789 | 37,135 | 1.7730 | 0.67% |
| 2015-05-20 | 0 | 2.990 | 2.970 | 3.000 | 2.970 | 2.990 | 58,000 | 172,740 | 2.9783 | 1.771 | 1.760 | 1.777 | 1.760 | 1.771 | 97,900 | 1.7645 | -0.33% |
| 2015-05-19 | 0 | 3.000 | 2.970 | 3.000 | - | - | 0 | 0 | - | 1.777 | 1.760 | 1.777 | - | - | 0 | - | 0.00% |
| 2015-05-18 | 0 | 3.000 | 2.980 | 3.040 | 2.980 | 3.000 | 184,000 | 551,320 | 2.9963 | 1.777 | 1.765 | 1.801 | 1.765 | 1.777 | 310,580 | 1.7751 | 1.01% |
| 2015-05-15 | 0 | 2.970 | 2.970 | 3.040 | 2.970 | 2.980 | 28,000 | 83,360 | 2.9771 | 1.760 | 1.760 | 1.801 | 1.760 | 1.765 | 47,262 | 1.7638 | -2.30% |
| 2015-05-14 | 0 | 3.040 | 2.990 | 3.050 | 2.970 | 3.050 | 208,000 | 624,080 | 3.0004 | 1.801 | 1.771 | 1.807 | 1.760 | 1.807 | 351,090 | 1.7776 | 1.67% |
| 2015-05-13 | 0 | 2.990 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.771 | 1.748 | 1.777 | - | - | 0 | - | 0.00% |
| 2015-05-12 | 0 | 2.990 | 2.950 | 3.000 | 2.950 | 2.990 | 32,000 | 95,040 | 2.9700 | 1.771 | 1.748 | 1.777 | 1.748 | 1.771 | 54,014 | 1.7595 | 1.01% |
| 2015-05-11 | 0 | 2.960 | 2.960 | 3.000 | 2.930 | 2.950 | 26,000 | 76,660 | 2.9485 | 1.754 | 1.754 | 1.777 | 1.736 | 1.748 | 43,886 | 1.7468 | 0.34% |
| 2015-05-08 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 2.980 | 106,000 | 313,100 | 2.9538 | 1.748 | 1.748 | 1.765 | 1.748 | 1.765 | 178,921 | 1.7499 | 0.34% |
| 2015-05-07 | 0 | 2.940 | 2.940 | 3.000 | 2.920 | 2.960 | 570,000 | 1,684,000 | 2.9544 | 1.742 | 1.742 | 1.777 | 1.730 | 1.754 | 962,121 | 1.7503 | -0.68% |
| 2015-05-06 | 0 | 2.960 | 2.930 | 2.960 | 2.920 | 2.960 | 516,000 | 1,513,220 | 2.9326 | 1.754 | 1.736 | 1.754 | 1.730 | 1.754 | 870,973 | 1.7374 | 3.86% |
| 2015-05-05 | 0 | 2.850 | 2.850 | 2.870 | 2.840 | 2.880 | 170,200 | 487,504 | 2.8643 | 1.688 | 1.688 | 1.700 | 1.683 | 1.706 | 287,286 | 1.6969 | -1.04% |
| 2015-05-04 | 0 | 2.880 | 2.880 | 2.930 | 2.880 | 2.940 | 58,500 | 169,800 | 2.9026 | 1.706 | 1.706 | 1.736 | 1.706 | 1.742 | 98,744 | 1.7196 | 0.70% |
| 2015-04-30 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.860 | 414,754 | 1,191,158 | 2.8720 | 1.694 | 1.694 | 1.718 | 1.694 | 1.694 | 700,077 | 1.7015 | -0.35% |
| 2015-04-29 | 0 | 2.870 | 2.860 | 2.870 | 2.870 | 2.890 | 130,000 | 375,320 | 2.8871 | 1.700 | 1.694 | 1.700 | 1.700 | 1.712 | 219,431 | 1.7104 | 0.00% |
| 2015-04-28 | 0 | 2.870 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.700 | 1.688 | 1.718 | - | - | 0 | - | 0.00% |
| 2015-04-27 | 0 | 2.870 | 2.850 | 2.910 | 2.840 | 2.910 | 6,388,000 | 18,157,960 | 2.8425 | 1.700 | 1.688 | 1.724 | 1.683 | 1.724 | 10,782,511 | 1.6840 | -0.35% |
| 2015-04-24 | 0 | 2.880 | 2.860 | 2.880 | 2.870 | 2.880 | 40,500 | 116,485 | 2.8762 | 1.706 | 1.694 | 1.706 | 1.700 | 1.706 | 68,361 | 1.7040 | 0.35% |
| 2015-04-23 | 0 | 2.870 | 2.830 | 2.870 | 2.750 | 2.870 | 1,057,122 | 2,960,945 | 2.8009 | 1.700 | 1.677 | 1.700 | 1.629 | 1.700 | 1,784,350 | 1.6594 | 4.36% |
| 2015-04-22 | 0 | 2.750 | 2.730 | 2.770 | 2.750 | 2.760 | 131,710 | 361,704 | 2.7462 | 1.629 | 1.617 | 1.641 | 1.629 | 1.635 | 222,318 | 1.6270 | 0.00% |
| 2015-04-21 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.750 | 292,000 | 795,960 | 2.7259 | 1.629 | 1.617 | 1.629 | 1.600 | 1.629 | 492,876 | 1.6149 | 1.85% |
| 2015-04-20 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.710 | 202,000 | 546,620 | 2.7060 | 1.600 | 1.600 | 1.611 | 1.600 | 1.606 | 340,962 | 1.6032 | 0.00% |
| 2015-04-17 | 0 | 2.700 | 2.690 | 2.740 | 2.700 | 2.720 | 188,000 | 508,600 | 2.7053 | 1.600 | 1.594 | 1.623 | 1.600 | 1.611 | 317,331 | 1.6027 | -0.37% |
| 2015-04-16 | 0 | 2.710 | 2.700 | 2.780 | 2.680 | 2.710 | 204,000 | 550,460 | 2.6983 | 1.606 | 1.600 | 1.647 | 1.588 | 1.606 | 344,338 | 1.5986 | 0.37% |
| 2015-04-15 | 0 | 2.700 | 2.700 | 2.750 | 2.660 | 2.750 | 282,000 | 764,640 | 2.7115 | 1.600 | 1.600 | 1.629 | 1.576 | 1.629 | 475,997 | 1.6064 | 1.12% |
| 2015-04-14 | 0 | 2.670 | 2.650 | 2.680 | 2.660 | 2.680 | 116,000 | 309,520 | 2.6683 | 1.582 | 1.570 | 1.588 | 1.576 | 1.588 | 195,800 | 1.5808 | 0.00% |
| 2015-04-13 | 0 | 2.670 | 2.670 | 2.700 | 2.630 | 2.660 | 274,000 | 725,180 | 2.6466 | 1.582 | 1.582 | 1.600 | 1.558 | 1.576 | 462,493 | 1.5680 | 2.69% |
| 2015-04-10 | 0 | 2.600 | 2.590 | 2.610 | 2.600 | 2.610 | 88,000 | 229,280 | 2.6055 | 1.540 | 1.534 | 1.546 | 1.540 | 1.546 | 148,538 | 1.5436 | 0.00% |
| 2015-04-09 | 0 | 2.600 | 2.570 | 2.610 | 2.560 | 2.610 | 462,000 | 1,198,240 | 2.5936 | 1.540 | 1.523 | 1.546 | 1.517 | 1.546 | 779,825 | 1.5366 | 0.00% |
| 2015-04-08 | 0 | 2.600 | 2.550 | 2.610 | 2.490 | 2.600 | 458,000 | 1,170,320 | 2.5553 | 1.540 | 1.511 | 1.546 | 1.475 | 1.540 | 773,073 | 1.5139 | 0.00% |
| 2015-04-02 | 0 | 2.600 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.540 | 1.493 | 1.540 | - | - | 0 | - | 0.00% |
| 2015-04-01 | 0 | 2.600 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.540 | 1.493 | 1.540 | - | - | 0 | - | 0.00% |
| 2015-03-31 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.650 | 22,000 | 57,500 | 2.6136 | 1.540 | 1.511 | 1.540 | 1.540 | 1.570 | 37,135 | 1.5484 | -2.99% |
| 2015-03-30 | 0 | 2.680 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.588 | 1.570 | 1.629 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 2.680 | 2.680 | 2.750 | - | - | 330,000 | 874,500 | 2.6500 | 1.588 | 1.588 | 1.629 | - | - | 557,018 | 1.5700 | 0.00% |
| 2015-03-26 | 0 | 2.680 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.588 | 1.570 | 1.629 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 2.680 | 2.650 | 2.730 | 2.680 | 2.680 | 100,000 | 268,000 | 2.6800 | 1.588 | 1.570 | 1.617 | 1.588 | 1.588 | 168,793 | 1.5877 | -0.74% |
| 2015-03-24 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.700 | 92,000 | 248,400 | 2.7000 | 1.600 | 1.600 | 1.617 | 1.600 | 1.600 | 155,290 | 1.5996 | -1.10% |
| 2015-03-23 | 0 | 2.730 | 2.680 | 2.760 | 2.730 | 2.730 | 100,000 | 273,000 | 2.7300 | 1.617 | 1.588 | 1.635 | 1.617 | 1.617 | 168,793 | 1.6174 | 0.00% |
| 2015-03-20 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.617 | 1.570 | 1.617 | - | - | 0 | - | -0.73% |
| 2015-03-19 | 0 | 2.750 | 2.660 | 2.750 | 2.700 | 2.750 | 14,000 | 38,000 | 2.7143 | 1.629 | 1.576 | 1.629 | 1.600 | 1.629 | 23,631 | 1.6081 | 3.38% |
| 2015-03-18 | 0 | 2.660 | 2.650 | 2.980 | - | - | 0 | 0 | - | 1.576 | 1.570 | 1.765 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 2.660 | 2.650 | 2.700 | 2.660 | 2.660 | 16,000 | 42,860 | 2.6788 | 1.576 | 1.570 | 1.600 | 1.576 | 1.576 | 27,007 | 1.5870 | 0.38% |
| 2015-03-16 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 24,000 | 63,600 | 2.6500 | 1.570 | 1.570 | 1.588 | 1.570 | 1.570 | 40,510 | 1.5700 | 1.92% |
| 2015-03-13 | 0 | 2.600 | 2.500 | 2.750 | - | - | 0 | 0 | - | 1.540 | 1.481 | 1.629 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 2.600 | 2.500 | 2.970 | - | - | 0 | 0 | - | 1.540 | 1.481 | 1.760 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 2.600 | 2.500 | 2.970 | - | - | 0 | 0 | - | 1.540 | 1.481 | 1.760 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 2.600 | 2.520 | 2.980 | - | - | 0 | 0 | - | 1.540 | 1.493 | 1.765 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 2.600 | 2.520 | 2.990 | - | - | 0 | 0 | - | 1.540 | 1.493 | 1.771 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 2.600 | 2.530 | 2.900 | - | - | 0 | 0 | - | 1.540 | 1.499 | 1.718 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 2.600 | 2.540 | 2.950 | - | - | 0 | 0 | - | 1.540 | 1.505 | 1.748 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 2.600 | 2.540 | 2.610 | - | - | 0 | 0 | - | 1.540 | 1.505 | 1.546 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 2.600 | 2.600 | 2.890 | - | - | 0 | 0 | - | 1.540 | 1.540 | 1.712 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 2.600 | 2.600 | 2.670 | 2.570 | 2.570 | 30,000 | 77,100 | 2.5700 | 1.540 | 1.540 | 1.582 | 1.523 | 1.523 | 50,638 | 1.5226 | 0.39% |
| 2015-02-27 | 0 | 2.590 | 2.550 | 2.600 | 2.580 | 2.590 | 14,000 | 36,240 | 2.5886 | 1.534 | 1.511 | 1.540 | 1.528 | 1.534 | 23,631 | 1.5336 | 0.00% |
| 2015-02-26 | 0 | 2.590 | 2.510 | 2.590 | - | - | 0 | 0 | - | 1.534 | 1.487 | 1.534 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 2.590 | 2.550 | 2.590 | - | - | 0 | 0 | - | 1.534 | 1.511 | 1.534 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 2.590 | 2.530 | 2.780 | - | - | 0 | 0 | - | 1.534 | 1.499 | 1.647 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 2.590 | 2.500 | 2.700 | - | - | 0 | 0 | - | 1.534 | 1.481 | 1.600 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 2.590 | 2.570 | 2.700 | - | - | 0 | 0 | - | 1.534 | 1.523 | 1.600 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 2.590 | 2.550 | 2.600 | 2.590 | 2.640 | 392,000 | 1,019,460 | 2.6007 | 1.534 | 1.511 | 1.540 | 1.534 | 1.564 | 661,669 | 1.5407 | 1.17% |
| 2015-02-16 | 0 | 2.560 | 2.520 | 2.560 | - | - | 0 | 0 | - | 1.517 | 1.493 | 1.517 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 2.560 | 2.520 | 2.560 | - | - | 0 | 0 | - | 1.517 | 1.493 | 1.517 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 2.560 | 2.520 | 2.560 | 2.550 | 2.560 | 64,000 | 163,660 | 2.5572 | 1.517 | 1.493 | 1.517 | 1.511 | 1.517 | 108,028 | 1.5150 | 0.39% |
| 2015-02-11 | 0 | 2.550 | 2.530 | 2.620 | 2.550 | 2.560 | 196,000 | 499,880 | 2.5504 | 1.511 | 1.499 | 1.552 | 1.511 | 1.517 | 330,835 | 1.5110 | -1.54% |
| 2015-02-10 | 0 | 2.590 | 2.560 | 2.590 | 2.590 | 2.590 | 2,000 | 5,180 | 2.5900 | 1.534 | 1.517 | 1.534 | 1.534 | 1.534 | 3,376 | 1.5344 | -0.77% |
| 2015-02-09 | 0 | 2.610 | 2.580 | 2.750 | - | - | 0 | 0 | - | 1.546 | 1.528 | 1.629 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 2.610 | 2.600 | 2.750 | - | - | 0 | 0 | - | 1.546 | 1.540 | 1.629 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 2.610 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.546 | 1.540 | 1.600 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 2.610 | 2.600 | 2.700 | 2.610 | 2.700 | 52,000 | 140,220 | 2.6965 | 1.546 | 1.540 | 1.600 | 1.546 | 1.600 | 87,772 | 1.5975 | -3.33% |
| 2015-02-03 | 0 | 2.700 | 2.590 | 2.710 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.600 | 1.534 | 1.606 | 1.600 | 1.600 | 3,376 | 1.5996 | 3.85% |
| 2015-02-02 | 0 | 2.600 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.540 | 1.540 | 1.659 | - | - | 0 | - | 0.39% |
| 2015-01-30 | 0 | 2.590 | 2.590 | 2.700 | 2.580 | 2.820 | 38,000 | 98,800 | 2.6000 | 1.534 | 1.534 | 1.600 | 1.528 | 1.671 | 64,141 | 1.5403 | -2.26% |
| 2015-01-29 | 0 | 2.650 | 2.560 | 2.660 | - | - | 0 | 0 | - | 1.570 | 1.517 | 1.576 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 2.650 | 2.550 | 2.700 | - | - | 0 | 0 | - | 1.570 | 1.511 | 1.600 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 2.650 | 2.570 | 2.700 | 2.550 | 2.650 | 212,000 | 542,600 | 2.5594 | 1.570 | 1.523 | 1.600 | 1.511 | 1.570 | 357,842 | 1.5163 | 3.92% |
| 2015-01-26 | 0 | 2.550 | 2.310 | 2.550 | 2.550 | 2.550 | 30,000 | 76,500 | 2.5500 | 1.511 | 1.369 | 1.511 | 1.511 | 1.511 | 50,638 | 1.5107 | 0.39% |
| 2015-01-23 | 0 | 2.540 | 2.520 | 2.550 | - | - | 0 | 0 | - | 1.505 | 1.493 | 1.511 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 2.540 | 2.520 | 2.550 | 2.540 | 2.560 | 42,000 | 107,100 | 2.5500 | 1.505 | 1.493 | 1.511 | 1.505 | 1.517 | 70,893 | 1.5107 | -0.39% |
| 2015-01-21 | 0 | 2.550 | 2.510 | 2.550 | 2.540 | 2.550 | 78,000 | 198,860 | 2.5495 | 1.511 | 1.487 | 1.511 | 1.505 | 1.511 | 131,659 | 1.5104 | -1.92% |
| 2015-01-20 | 0 | 2.600 | 2.490 | 2.600 | - | - | 0 | 0 | - | 1.540 | 1.475 | 1.540 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 2.600 | 2.500 | 2.680 | - | - | 0 | 0 | - | 1.540 | 1.481 | 1.588 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.540 | 1.481 | 1.540 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.620 | 138,000 | 360,760 | 2.6142 | 1.540 | 1.528 | 1.540 | 1.540 | 1.552 | 232,935 | 1.5488 | -3.70% |
| 2015-01-14 | 0 | 2.700 | 2.620 | 2.700 | - | - | 0 | 0 | - | 1.600 | 1.552 | 1.600 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 2.700 | 2.600 | 2.720 | 2.700 | 2.720 | 52,000 | 140,440 | 2.7008 | 1.600 | 1.540 | 1.611 | 1.600 | 1.611 | 87,772 | 1.6000 | 2.27% |
| 2015-01-12 | 0 | 2.640 | 2.620 | 2.700 | 2.640 | 2.640 | 54,000 | 142,560 | 2.6400 | 1.564 | 1.552 | 1.600 | 1.564 | 1.564 | 91,148 | 1.5640 | -3.65% |
| 2015-01-09 | 0 | 2.740 | 2.580 | 2.740 | - | - | 0 | 0 | - | 1.623 | 1.528 | 1.623 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 2.740 | 2.640 | 2.780 | - | - | 0 | 0 | - | 1.623 | 1.564 | 1.647 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 2.740 | 2.580 | 2.740 | 2.750 | 2.750 | 74,000 | 203,500 | 2.7500 | 1.623 | 1.528 | 1.623 | 1.629 | 1.629 | 124,907 | 1.6292 | -0.36% |
| 2015-01-06 | 0 | 2.750 | 2.600 | 2.750 | - | - | 0 | 0 | - | 1.629 | 1.540 | 1.629 | - | - | 0 | - | -1.43% |
| 2015-01-05 | 0 | 2.790 | 2.670 | 2.790 | 2.750 | 2.800 | 106,000 | 293,260 | 2.7666 | 1.653 | 1.582 | 1.653 | 1.629 | 1.659 | 178,921 | 1.6390 | 0.36% |
| 2015-01-02 | 0 | 2.780 | 2.680 | 2.780 | - | - | 0 | 0 | - | 1.647 | 1.588 | 1.647 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 1.647 | - | 1.647 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 2.780 | 2.750 | 2.780 | 2.750 | 2.780 | 86,000 | 237,100 | 2.7570 | 1.647 | 1.629 | 1.647 | 1.629 | 1.647 | 145,162 | 1.6333 | 1.09% |
| 2014-12-29 | 0 | 2.750 | 2.680 | 2.840 | - | - | 0 | 0 | - | 1.629 | 1.588 | 1.683 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 2.750 | - | 2.970 | - | - | 0 | 0 | - | 1.629 | - | 1.760 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 2.750 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.629 | 1.540 | 1.659 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 2.750 | 2.620 | 2.970 | 2.730 | 2.750 | 40,000 | 109,800 | 2.7450 | 1.629 | 1.552 | 1.760 | 1.617 | 1.629 | 67,517 | 1.6263 | 0.00% |
| 2014-12-19 | 0 | 2.750 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.629 | 1.552 | 1.629 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 2.750 | - | 2.750 | 2.750 | 2.770 | 324,000 | 891,600 | 2.7519 | 1.629 | - | 1.629 | 1.629 | 1.641 | 546,890 | 1.6303 | 1.10% |
| 2014-12-17 | 0 | 2.720 | 2.620 | 2.850 | - | - | 0 | 0 | - | 1.611 | 1.552 | 1.688 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 2.720 | 2.680 | 2.850 | - | - | 0 | 0 | - | 1.611 | 1.588 | 1.688 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 2.720 | 2.660 | 2.800 | 2.720 | 2.720 | 2,000 | 5,440 | 2.7200 | 1.611 | 1.576 | 1.659 | 1.611 | 1.611 | 3,376 | 1.6114 | 0.00% |
| 2014-12-12 | 0 | 2.720 | 2.640 | 2.800 | 2.680 | 2.720 | 60,000 | 162,000 | 2.7000 | 1.611 | 1.564 | 1.659 | 1.588 | 1.611 | 101,276 | 1.5996 | 2.26% |
| 2014-12-11 | 0 | 2.660 | 2.630 | 2.800 | 2.620 | 2.660 | 32,000 | 84,620 | 2.6444 | 1.576 | 1.558 | 1.659 | 1.552 | 1.576 | 54,014 | 1.5666 | -2.92% |
| 2014-12-10 | 0 | 2.740 | 2.650 | 2.790 | - | - | 0 | 0 | - | 1.623 | 1.570 | 1.653 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 2.740 | 2.650 | 2.740 | 2.790 | 2.790 | 2,000 | 5,580 | 2.7900 | 1.623 | 1.570 | 1.623 | 1.653 | 1.653 | 3,376 | 1.6529 | 2.62% |
| 2014-12-08 | 0 | 2.670 | 2.620 | 2.670 | 2.750 | 2.750 | 24,000 | 66,000 | 2.7500 | 1.582 | 1.552 | 1.582 | 1.629 | 1.629 | 40,510 | 1.6292 | -2.91% |
| 2014-12-05 | 0 | 2.750 | 2.740 | 2.790 | 2.750 | 2.820 | 226,000 | 627,420 | 2.7762 | 1.629 | 1.623 | 1.653 | 1.629 | 1.671 | 381,473 | 1.6447 | -1.08% |
| 2014-12-04 | 0 | 2.780 | 2.770 | 2.800 | 2.780 | 2.800 | 154,000 | 430,200 | 2.7935 | 1.647 | 1.641 | 1.659 | 1.647 | 1.659 | 259,942 | 1.6550 | -0.71% |
| 2014-12-03 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.820 | 170,000 | 477,480 | 2.8087 | 1.659 | 1.659 | 1.694 | 1.659 | 1.671 | 286,948 | 1.6640 | -4.11% |
| 2014-12-02 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 2.920 | 74,000 | 214,760 | 2.9022 | 1.730 | 1.718 | 1.730 | 1.706 | 1.730 | 124,907 | 1.7194 | 5.04% |
| 2014-12-01 | 0 | 2.780 | 2.780 | 2.830 | 2.620 | 2.860 | 196,000 | 538,800 | 2.7490 | 1.647 | 1.647 | 1.677 | 1.552 | 1.694 | 330,835 | 1.6286 | -2.80% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.694 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.694 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.694 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.694 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.694 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 2.860 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.694 | 1.688 | 1.777 | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 2.860 | 2.820 | 3.000 | - | - | 0 | 0 | - | 1.694 | 1.671 | 1.777 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 2.860 | 2.860 | 3.090 | - | - | 0 | 0 | - | 1.694 | 1.694 | 1.831 | - | - | 0 | - | 0.35% |
| 2014-11-18 | 0 | 2.850 | 2.850 | 2.950 | 2.760 | 2.760 | 10,000 | 27,600 | 2.7600 | 1.688 | 1.688 | 1.748 | 1.635 | 1.635 | 16,879 | 1.6351 | -5.00% |
| 2014-11-17 | 0 | 3.000 | 2.850 | 3.010 | - | - | 0 | 0 | - | 1.777 | 1.688 | 1.783 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.777 | 1.718 | 1.777 | - | - | 0 | - | -0.66% |
| 2014-11-13 | 0 | 3.020 | 2.780 | 3.020 | 3.020 | 3.020 | 10,000 | 30,200 | 3.0200 | 1.789 | 1.647 | 1.789 | 1.789 | 1.789 | 16,879 | 1.7892 | 0.67% |
| 2014-11-12 | 0 | 3.000 | 2.850 | 3.020 | - | - | 0 | 0 | - | 1.777 | 1.688 | 1.789 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 360,000 | 1,080,000 | 3.0000 | 1.777 | 1.688 | 1.777 | 1.777 | 1.777 | 607,656 | 1.7773 | 0.67% |
| 2014-11-10 | 0 | 2.980 | 2.900 | 2.980 | - | - | 0 | 0 | - | 1.765 | 1.718 | 1.765 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 2.980 | 2.800 | 3.000 | - | - | 0 | 0 | - | 1.765 | 1.659 | 1.777 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 2.980 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.765 | 1.718 | 1.807 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 2.980 | 2.900 | 3.150 | - | - | 0 | 0 | - | 1.765 | 1.718 | 1.866 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 2.980 | 2.900 | 3.030 | - | - | 0 | 0 | - | 1.765 | 1.718 | 1.795 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 2.980 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.765 | 1.718 | 1.807 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 2.980 | 2.900 | 3.060 | - | - | 0 | 0 | - | 1.765 | 1.718 | 1.813 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 2.980 | 2.960 | 3.000 | - | - | 0 | 0 | - | 1.765 | 1.754 | 1.777 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 2.980 | 2.800 | 3.080 | - | - | 0 | 0 | - | 1.765 | 1.659 | 1.825 | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 2.980 | 2.950 | 2.980 | 2.980 | 2.980 | 12,000 | 35,760 | 2.9800 | 1.765 | 1.748 | 1.765 | 1.765 | 1.765 | 20,255 | 1.7655 | -0.67% |
| 2014-10-27 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.777 | 1.718 | 1.777 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 3.000 | 2.860 | 3.010 | - | - | 0 | 0 | - | 1.777 | 1.694 | 1.783 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 3.000 | 2.850 | 3.030 | 2.990 | 3.040 | 38,000 | 114,580 | 3.0153 | 1.777 | 1.688 | 1.795 | 1.771 | 1.801 | 64,141 | 1.7864 | 1.01% |
| 2014-10-22 | 0 | 2.970 | 2.850 | 2.970 | 2.990 | 2.990 | 2,000 | 5,980 | 2.9900 | 1.760 | 1.688 | 1.760 | 1.771 | 1.771 | 3,376 | 1.7714 | 1.37% |
| 2014-10-21 | 0 | 2.930 | 2.900 | 3.010 | - | - | 0 | 0 | - | 1.736 | 1.718 | 1.783 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 2.930 | 2.900 | 3.010 | - | - | 0 | 0 | - | 1.736 | 1.718 | 1.783 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 2.930 | 2.930 | 3.030 | - | - | 0 | 0 | - | 1.736 | 1.736 | 1.795 | - | - | 0 | - | 0.34% |
| 2014-10-16 | 0 | 2.920 | 2.900 | 3.030 | - | - | 0 | 0 | - | 1.730 | 1.718 | 1.795 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 2.920 | 2.920 | 3.020 | - | - | 0 | 0 | - | 1.730 | 1.730 | 1.789 | - | - | 0 | - | 0.69% |
| 2014-10-14 | 0 | 2.900 | 2.900 | 3.010 | - | - | 0 | 0 | - | 1.718 | 1.718 | 1.783 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 2.900 | 2.900 | 3.030 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.718 | 1.718 | 1.795 | 1.718 | 1.718 | 3,376 | 1.7181 | -3.33% |
| 2014-10-10 | 0 | 3.000 | 2.920 | 3.170 | 2.980 | 3.000 | 392,000 | 1,168,240 | 2.9802 | 1.777 | 1.730 | 1.878 | 1.765 | 1.777 | 661,669 | 1.7656 | 0.00% |
| 2014-10-09 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.000 | 56,000 | 168,000 | 3.0000 | 1.777 | 1.777 | 1.783 | 1.777 | 1.777 | 94,524 | 1.7773 | 0.67% |
| 2014-10-08 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.000 | 162,000 | 485,760 | 2.9985 | 1.765 | 1.765 | 1.777 | 1.765 | 1.777 | 273,445 | 1.7764 | -0.67% |
| 2014-10-07 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 102,000 | 306,000 | 3.0000 | 1.777 | 1.748 | 1.777 | 1.777 | 1.777 | 172,169 | 1.7773 | 1.69% |
| 2014-10-06 | 0 | 2.950 | 2.860 | 3.030 | - | - | 0 | 0 | - | 1.748 | 1.694 | 1.795 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 2.950 | 2.950 | 2.990 | - | - | 0 | 0 | - | 1.748 | 1.748 | 1.771 | - | - | 0 | - | 1.37% |
| 2014-09-30 | 0 | 2.910 | 2.910 | 3.000 | 2.900 | 2.900 | 38,000 | 110,200 | 2.9000 | 1.724 | 1.724 | 1.777 | 1.718 | 1.718 | 64,141 | 1.7181 | 0.00% |
| 2014-09-29 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.910 | 28,000 | 81,400 | 2.9071 | 1.724 | 1.724 | 1.748 | 1.718 | 1.724 | 47,262 | 1.7223 | 0.00% |
| 2014-09-26 | 0 | 2.910 | 2.910 | 2.920 | - | - | 0 | 0 | - | 1.724 | 1.724 | 1.730 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 2.910 | 2.900 | 2.930 | - | - | 0 | 0 | - | 1.724 | 1.718 | 1.736 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 2.910 | 2.900 | 2.990 | - | - | 0 | 0 | - | 1.724 | 1.718 | 1.771 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 2.910 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.724 | 1.718 | 1.748 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 2.910 | 2.900 | 3.000 | - | - | 200 | 572 | 2.8600 | 1.724 | 1.718 | 1.777 | - | - | 338 | 1.6944 | 0.00% |
| 2014-09-19 | 0 | 2.910 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.724 | 1.718 | 1.777 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 2.910 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.724 | 1.718 | 1.777 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 2.910 | 2.910 | 3.000 | - | - | 0 | 0 | - | 1.724 | 1.724 | 1.777 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 2.910 | 2.910 | 2.940 | - | - | 0 | 0 | - | 1.724 | 1.724 | 1.742 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 2.960 | 2.960 | 3.080 | 2.950 | 2.950 | 6,653 | 19,593 | 2.9450 | 1.724 | 1.724 | 1.794 | 1.718 | 1.718 | 11,423 | 1.7153 | 0.00% |
| 2014-09-12 | 0 | 2.960 | 2.960 | 3.040 | - | - | 0 | 0 | - | 1.724 | 1.724 | 1.771 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 3.040 | 320,000 | 969,460 | 3.0296 | 1.724 | 1.724 | 1.747 | 1.718 | 1.771 | 549,419 | 1.7645 | -2.63% |
| 2014-09-10 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.040 | 24,000 | 72,960 | 3.0400 | 1.771 | 1.771 | 1.776 | 1.771 | 1.771 | 41,206 | 1.7706 | 0.00% |
| 2014-09-08 | 0 | 3.040 | 2.920 | 3.040 | - | - | 0 | 0 | - | 1.771 | 1.701 | 1.771 | - | - | 0 | - | -0.33% |
| 2014-09-05 | 0 | 3.050 | 2.970 | 3.050 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 1.776 | 1.730 | 1.776 | 1.776 | 1.776 | 3,434 | 1.7764 | 3.04% |
| 2014-09-04 | 0 | 2.960 | 2.960 | 3.120 | - | - | 0 | 0 | - | 1.724 | 1.724 | 1.817 | - | - | 0 | - | 0.34% |
| 2014-09-03 | 0 | 2.950 | 2.950 | 3.080 | - | - | 0 | 0 | - | 1.718 | 1.718 | 1.794 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 2.950 | 2.950 | 3.080 | - | - | 0 | 0 | - | 1.718 | 1.718 | 1.794 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 2.950 | 2.950 | 3.040 | 2.950 | 2.950 | 16,295 | 48,055 | 2.9491 | 1.718 | 1.718 | 1.771 | 1.718 | 1.718 | 27,977 | 1.7176 | -3.28% |
| 2014-08-29 | 0 | 3.050 | 3.000 | 3.050 | 2.950 | 3.100 | 332,000 | 1,017,740 | 3.0655 | 1.776 | 1.747 | 1.776 | 1.718 | 1.806 | 570,022 | 1.7854 | 1.33% |
| 2014-08-28 | 0 | 3.010 | 2.950 | 3.010 | 2.930 | 3.050 | 58,000 | 174,200 | 3.0034 | 1.753 | 1.718 | 1.753 | 1.707 | 1.776 | 99,582 | 1.7493 | 1.01% |
| 2014-08-27 | 0 | 2.980 | 2.980 | 3.050 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 1.736 | 1.736 | 1.776 | 1.736 | 1.736 | 3,434 | 1.7357 | 0.00% |
| 2014-08-26 | 0 | 2.980 | 2.940 | 3.050 | 2.980 | 2.980 | 20,000 | 59,600 | 2.9800 | 1.736 | 1.712 | 1.776 | 1.736 | 1.736 | 34,339 | 1.7357 | -0.33% |
| 2014-08-25 | 0 | 2.990 | 2.960 | 3.050 | 2.990 | 3.000 | 50,000 | 148,860 | 2.9772 | 1.741 | 1.724 | 1.776 | 1.741 | 1.747 | 85,847 | 1.7340 | 0.00% |
| 2014-08-22 | 0 | 2.990 | 2.990 | 3.030 | - | - | 0 | 0 | - | 1.741 | 1.741 | 1.765 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 2.990 | 2.990 | 3.050 | 2.980 | 2.980 | 6,000 | 17,880 | 2.9800 | 1.741 | 1.741 | 1.776 | 1.736 | 1.736 | 10,302 | 1.7357 | -0.99% |
| 2014-08-20 | 0 | 3.020 | 2.970 | 3.020 | - | - | 0 | 0 | - | 1.759 | 1.730 | 1.759 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 3.020 | 2.960 | 3.040 | - | - | 0 | 0 | - | 1.759 | 1.724 | 1.771 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 3.020 | 2.960 | 3.050 | - | - | 0 | 0 | - | 1.759 | 1.724 | 1.776 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 3.020 | 2.980 | 3.020 | - | - | 0 | 0 | - | 1.759 | 1.736 | 1.759 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 3.020 | 2.990 | 3.020 | 3.020 | 3.020 | 354,000 | 1,069,080 | 3.0200 | 1.759 | 1.741 | 1.759 | 1.759 | 1.759 | 607,795 | 1.7589 | 0.00% |
| 2014-08-13 | 0 | 3.020 | 2.980 | 3.020 | 2.980 | 3.020 | 28,000 | 83,940 | 2.9979 | 1.759 | 1.736 | 1.759 | 1.736 | 1.759 | 48,074 | 1.7461 | 0.67% |
| 2014-08-12 | 0 | 3.000 | 2.980 | 3.100 | - | - | 0 | 0 | - | 1.747 | 1.736 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 1.747 | 1.747 | 1.794 | 1.747 | 1.747 | 85,847 | 1.7473 | -0.33% |
| 2014-08-08 | 0 | 3.010 | 2.980 | 3.090 | - | - | 0 | 0 | - | 1.753 | 1.736 | 1.800 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 3.010 | 2.980 | 3.040 | - | - | 0 | 0 | - | 1.753 | 1.736 | 1.771 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 3.010 | 2.980 | 3.010 | - | - | 0 | 0 | - | 1.753 | 1.736 | 1.753 | - | - | 0 | - | -0.33% |
| 2014-08-05 | 0 | 3.020 | 2.980 | 3.020 | 2.980 | 3.020 | 26,000 | 77,760 | 2.9908 | 1.759 | 1.736 | 1.759 | 1.736 | 1.759 | 44,640 | 1.7419 | 0.00% |
| 2014-08-04 | 0 | 3.020 | 2.980 | 3.020 | 3.020 | 3.030 | 320,000 | 966,600 | 3.0206 | 1.759 | 1.736 | 1.759 | 1.759 | 1.765 | 549,419 | 1.7593 | 1.34% |
| 2014-08-01 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 2.980 | 12,000 | 35,760 | 2.9800 | 1.736 | 1.736 | 1.747 | 1.736 | 1.736 | 20,603 | 1.7357 | -0.67% |
| 2014-07-31 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.000 | 156,000 | 467,840 | 2.9990 | 1.747 | 1.741 | 1.747 | 1.741 | 1.747 | 267,842 | 1.7467 | 0.33% |
| 2014-07-30 | 0 | 2.990 | 2.990 | 3.020 | 2.990 | 3.040 | 90,000 | 269,800 | 2.9978 | 1.741 | 1.741 | 1.759 | 1.741 | 1.771 | 154,524 | 1.7460 | 0.00% |
| 2014-07-29 | 0 | 2.990 | 2.990 | 3.020 | 2.990 | 3.040 | 22,000 | 65,940 | 2.9973 | 1.741 | 1.741 | 1.759 | 1.741 | 1.771 | 37,773 | 1.7457 | -0.33% |
| 2014-07-28 | 0 | 3.000 | 3.000 | 3.050 | 2.990 | 3.100 | 270,000 | 819,680 | 3.0359 | 1.747 | 1.747 | 1.776 | 1.741 | 1.806 | 463,572 | 1.7682 | -3.23% |
| 2014-07-25 | 0 | 3.100 | 2.990 | 3.150 | 3.100 | 3.100 | 22,000 | 68,200 | 3.1000 | 1.806 | 1.741 | 1.835 | 1.806 | 1.806 | 37,773 | 1.8055 | 1.64% |
| 2014-07-24 | 0 | 3.050 | 2.990 | 3.100 | - | - | 0 | 0 | - | 1.776 | 1.741 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 3.050 | 2.970 | 3.100 | - | - | 0 | 0 | - | 1.776 | 1.730 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 3.050 | 2.970 | 3.100 | - | - | 0 | 0 | - | 1.776 | 1.730 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 3.050 | 2.910 | 3.100 | - | - | 0 | 0 | - | 1.776 | 1.695 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 3.050 | 2.950 | 3.150 | - | - | 0 | 0 | - | 1.776 | 1.718 | 1.835 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 3.050 | 3.000 | 3.150 | 3.050 | 3.150 | 304,000 | 927,600 | 3.0513 | 1.776 | 1.747 | 1.835 | 1.776 | 1.835 | 521,948 | 1.7772 | 0.99% |
| 2014-07-16 | 0 | 3.020 | 3.020 | 3.150 | - | - | 0 | 0 | - | 1.759 | 1.759 | 1.835 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 3.020 | 3.010 | 3.150 | 3.020 | 3.020 | 12,000 | 36,240 | 3.0200 | 1.759 | 1.753 | 1.835 | 1.759 | 1.759 | 20,603 | 1.7589 | -0.98% |
| 2014-07-14 | 0 | 3.050 | 3.000 | 3.050 | 3.230 | 3.230 | 4,000 | 12,920 | 3.2300 | 1.776 | 1.747 | 1.776 | 1.881 | 1.881 | 6,868 | 1.8813 | 0.66% |
| 2014-07-11 | 0 | 3.030 | 2.960 | 3.100 | - | - | 10,000 | 29,500 | 2.9500 | 1.765 | 1.724 | 1.806 | - | - | 17,169 | 1.7182 | 0.00% |
| 2014-07-10 | 0 | 3.030 | 2.990 | 3.230 | - | - | 0 | 0 | - | 1.765 | 1.741 | 1.881 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 3.030 | 3.000 | 3.220 | - | - | 0 | 0 | - | 1.765 | 1.747 | 1.875 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.030 | 68,000 | 205,560 | 3.0229 | 1.765 | 1.753 | 1.765 | 1.747 | 1.765 | 116,752 | 1.7607 | 0.00% |
| 2014-07-07 | 0 | 3.030 | 2.900 | 3.230 | - | - | 0 | 0 | - | 1.765 | 1.689 | 1.881 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 3.030 | 3.010 | 3.220 | - | - | 0 | 0 | - | 1.765 | 1.753 | 1.875 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 3.030 | 3.000 | 3.240 | 3.030 | 3.040 | 262,000 | 794,080 | 3.0308 | 1.765 | 1.747 | 1.887 | 1.765 | 1.771 | 449,837 | 1.7653 | -0.33% |
| 2014-07-02 | 0 | 3.040 | 3.040 | 3.240 | - | - | 0 | 0 | - | 1.771 | 1.771 | 1.887 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 3.040 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.771 | 1.765 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 3.040 | 3.040 | 3.100 | 3.040 | 3.040 | 20,000 | 60,800 | 3.0400 | 1.771 | 1.771 | 1.806 | 1.771 | 1.771 | 34,339 | 1.7706 | 0.33% |
| 2014-06-26 | 0 | 3.030 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.765 | 1.765 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 3.030 | 3.030 | 3.100 | 3.030 | 3.040 | 90,000 | 272,860 | 3.0318 | 1.765 | 1.765 | 1.806 | 1.765 | 1.771 | 154,524 | 1.7658 | -0.33% |
| 2014-06-24 | 0 | 3.040 | 3.040 | 3.080 | 3.040 | 3.060 | 50,000 | 152,040 | 3.0408 | 1.771 | 1.771 | 1.794 | 1.771 | 1.782 | 85,847 | 1.7711 | -1.94% |
| 2014-06-23 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 19,800 | 61,290 | 3.0955 | 1.806 | 1.776 | 1.806 | 1.806 | 1.806 | 33,995 | 1.8029 | 0.32% |
| 2014-06-20 | 0 | 3.090 | 3.020 | 3.100 | 3.090 | 3.090 | 10,000 | 30,900 | 3.0900 | 1.800 | 1.759 | 1.806 | 1.800 | 1.800 | 17,169 | 1.7997 | -0.32% |
| 2014-06-19 | 0 | 3.100 | 3.100 | 3.200 | 3.080 | 3.220 | 136,000 | 431,560 | 3.1732 | 1.806 | 1.806 | 1.864 | 1.794 | 1.875 | 233,503 | 1.8482 | 4.03% |
| 2014-06-18 | 0 | 2.980 | 2.980 | 3.180 | - | - | 0 | 0 | - | 1.736 | 1.736 | 1.852 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 2.980 | 2.980 | 3.140 | - | - | 0 | 0 | - | 1.736 | 1.736 | 1.829 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 2.980 | 2.980 | 3.100 | - | - | 0 | 0 | - | 1.736 | 1.736 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 2.980 | 2.980 | 3.210 | - | - | 0 | 0 | - | 1.736 | 1.736 | 1.870 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 2.980 | 2.980 | 3.120 | 2.980 | 2.980 | 52,000 | 154,960 | 2.9800 | 1.736 | 1.736 | 1.817 | 1.736 | 1.736 | 89,281 | 1.7357 | -2.93% |
| 2014-06-11 | 0 | 3.070 | 2.980 | 3.190 | - | - | 0 | 0 | - | 1.788 | 1.736 | 1.858 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 3.070 | 2.850 | 3.070 | 3.060 | 3.080 | 212,000 | 652,780 | 3.0792 | 1.788 | 1.660 | 1.788 | 1.782 | 1.794 | 363,990 | 1.7934 | 2.33% |
| 2014-06-09 | 0 | 3.150 | 3.150 | 3.220 | 3.150 | 3.150 | 32,000 | 100,800 | 3.1500 | 1.747 | 1.747 | 1.786 | 1.747 | 1.747 | 57,689 | 1.7473 | 1.61% |
| 2014-06-06 | 0 | 3.100 | 3.100 | 3.150 | - | - | 798,000 | 2,473,800 | 3.1000 | 1.720 | 1.720 | 1.747 | - | - | 1,438,619 | 1.7196 | 0.00% |
| 2014-06-05 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.720 | 1.720 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.720 | 1.720 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.720 | 1.720 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 3.100 | 3.080 | 3.150 | - | - | 0 | 0 | - | 1.720 | 1.708 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.720 | 1.720 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 34,000 | 105,400 | 3.1000 | 1.720 | 1.720 | 1.747 | 1.720 | 1.720 | 61,295 | 1.7196 | 0.32% |
| 2014-05-27 | 0 | 3.090 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.720 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 3.090 | 3.090 | 3.150 | 3.090 | 3.110 | 32,000 | 99,280 | 3.1025 | 1.714 | 1.714 | 1.747 | 1.714 | 1.725 | 57,689 | 1.7210 | -0.64% |
| 2014-05-23 | 0 | 3.110 | 3.090 | 3.120 | - | - | 0 | 0 | - | 1.725 | 1.714 | 1.731 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 3.110 | 3.080 | 3.110 | - | - | 0 | 0 | - | 1.725 | 1.708 | 1.725 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 3.110 | 3.080 | 3.110 | - | - | 0 | 0 | - | 1.725 | 1.708 | 1.725 | - | - | 0 | - | -0.64% |
| 2014-05-20 | 0 | 3.130 | 3.080 | 3.150 | - | - | 0 | 0 | - | 1.736 | 1.708 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.160 | 50,000 | 155,560 | 3.1112 | 1.736 | 1.720 | 1.736 | 1.720 | 1.753 | 90,139 | 1.7258 | 1.62% |
| 2014-05-16 | 0 | 3.080 | 3.080 | 3.160 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.753 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 3.080 | 3.080 | 3.130 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.736 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 3.080 | 3.080 | 3.130 | - | - | 178,000 | 548,240 | 3.0800 | 1.708 | 1.708 | 1.736 | - | - | 320,895 | 1.7085 | 0.00% |
| 2014-05-13 | 0 | 3.080 | 3.080 | 3.130 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.736 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 3.080 | 3.080 | 3.110 | 3.080 | 3.080 | 20,000 | 61,600 | 3.0800 | 1.708 | 1.708 | 1.725 | 1.708 | 1.708 | 36,056 | 1.7085 | 0.00% |
| 2014-05-09 | 0 | 3.080 | 3.080 | 3.160 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.753 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 3.080 | 3.080 | 3.130 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.736 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 3.080 | 3.080 | 3.120 | 3.080 | 3.090 | 24,000 | 74,020 | 3.0842 | 1.708 | 1.708 | 1.731 | 1.708 | 1.714 | 43,267 | 1.7108 | 0.33% |
| 2014-05-05 | 0 | 3.070 | 3.070 | 3.120 | - | - | 0 | 0 | - | 1.703 | 1.703 | 1.731 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 3.070 | 3.070 | 3.150 | - | - | 0 | 0 | - | 1.703 | 1.703 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 3.070 | 3.070 | 3.140 | 3.070 | 3.070 | 10,000 | 30,700 | 3.0700 | 1.703 | 1.703 | 1.742 | 1.703 | 1.703 | 18,028 | 1.7029 | 0.00% |
| 2014-04-29 | 0 | 3.070 | 3.070 | 3.140 | 3.070 | 3.090 | 46,000 | 141,520 | 3.0765 | 1.703 | 1.703 | 1.742 | 1.703 | 1.714 | 82,928 | 1.7065 | -0.97% |
| 2014-04-28 | 0 | 3.100 | 3.090 | 3.100 | 3.100 | 3.120 | 100,000 | 310,800 | 3.1080 | 1.720 | 1.714 | 1.720 | 1.720 | 1.731 | 180,278 | 1.7240 | 0.32% |
| 2014-04-25 | 0 | 3.090 | 3.090 | 3.160 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.753 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 3.090 | 3.090 | 3.180 | 3.070 | 3.070 | 22,000 | 67,540 | 3.0700 | 1.714 | 1.714 | 1.764 | 1.703 | 1.703 | 39,661 | 1.7029 | 0.98% |
| 2014-04-23 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.070 | 32,000 | 98,220 | 3.0694 | 1.697 | 1.697 | 1.703 | 1.697 | 1.703 | 57,689 | 1.7026 | -0.33% |
| 2014-04-22 | 0 | 3.070 | 3.070 | 3.150 | - | - | 0 | 0 | - | 1.703 | 1.703 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 3.070 | 3.070 | 3.130 | - | - | 0 | 0 | - | 1.703 | 1.703 | 1.736 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 3.070 | 3.070 | 3.130 | 3.060 | 3.090 | 32,100 | 98,842 | 3.0792 | 1.703 | 1.703 | 1.736 | 1.697 | 1.714 | 57,869 | 1.7080 | -1.29% |
| 2014-04-15 | 0 | 3.110 | 3.080 | 3.160 | - | - | 0 | 0 | - | 1.725 | 1.708 | 1.753 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 3.110 | 3.090 | 3.110 | 3.100 | 3.110 | 32,000 | 99,480 | 3.1088 | 1.725 | 1.714 | 1.725 | 1.720 | 1.725 | 57,689 | 1.7244 | 0.32% |
| 2014-04-11 | 0 | 3.100 | 3.060 | 3.150 | - | - | 0 | 0 | - | 1.720 | 1.697 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.720 | 1.720 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 3.100 | 3.070 | 3.190 | - | - | 0 | 0 | - | 1.720 | 1.703 | 1.769 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 3.100 | 3.070 | 3.160 | - | - | 0 | 0 | - | 1.720 | 1.703 | 1.753 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 1.720 | 1.720 | 1.731 | 1.720 | 1.720 | 7,211 | 1.7196 | -0.32% |
| 2014-04-04 | 0 | 3.110 | 3.070 | 3.120 | - | - | 0 | 0 | - | 1.725 | 1.703 | 1.731 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 3.110 | 3.110 | 3.170 | 3.080 | 3.080 | 10,000 | 30,800 | 3.0800 | 1.725 | 1.725 | 1.758 | 1.708 | 1.708 | 18,028 | 1.7085 | -2.20% |
| 2014-04-02 | 0 | 3.180 | 3.070 | 3.180 | - | - | 0 | 0 | - | 1.764 | 1.703 | 1.764 | - | - | 0 | - | -0.31% |
| 2014-04-01 | 0 | 3.190 | 3.080 | 3.190 | 3.160 | 3.200 | 110,000 | 349,820 | 3.1802 | 1.769 | 1.708 | 1.769 | 1.753 | 1.775 | 198,306 | 1.7640 | 1.92% |
| 2014-03-31 | 0 | 3.130 | 3.130 | 3.160 | 3.130 | 3.160 | 52,000 | 164,080 | 3.1554 | 1.736 | 1.736 | 1.753 | 1.736 | 1.753 | 93,745 | 1.7503 | -0.95% |
| 2014-03-28 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.200 | 130,500 | 412,215 | 3.1587 | 1.753 | 1.747 | 1.753 | 1.747 | 1.775 | 235,263 | 1.7521 | 0.32% |
| 2014-03-27 | 0 | 3.150 | 3.080 | 3.150 | 3.150 | 3.200 | 96,000 | 303,700 | 3.1635 | 1.747 | 1.708 | 1.747 | 1.747 | 1.775 | 173,067 | 1.7548 | 2.27% |
| 2014-03-26 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 3.080 | 3.080 | 3.140 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.742 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 3.080 | 3.080 | 3.200 | 3.080 | 3.080 | 20,000 | 61,600 | 3.0800 | 1.708 | 1.708 | 1.775 | 1.708 | 1.708 | 36,056 | 1.7085 | 0.65% |
| 2014-03-21 | 0 | 3.060 | 3.060 | 3.200 | 3.060 | 3.060 | 54,000 | 165,240 | 3.0600 | 1.697 | 1.697 | 1.775 | 1.697 | 1.697 | 97,350 | 1.6974 | 0.00% |
| 2014-03-20 | 0 | 3.060 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.697 | 1.697 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 3.060 | 3.060 | 3.180 | 3.060 | 3.060 | 4,000 | 12,240 | 3.0600 | 1.697 | 1.697 | 1.764 | 1.697 | 1.697 | 7,211 | 1.6974 | -0.33% |
| 2014-03-18 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.703 | 1.697 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.703 | 1.697 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.703 | 1.697 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.703 | 1.697 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 3.070 | 3.060 | 3.220 | - | - | 0 | 0 | - | 1.703 | 1.697 | 1.786 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.703 | 1.697 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.703 | 1.697 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.703 | 1.697 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 3.070 | 3.060 | 3.180 | 3.070 | 3.070 | 6,000 | 18,420 | 3.0700 | 1.703 | 1.697 | 1.764 | 1.703 | 1.703 | 10,817 | 1.7029 | 0.00% |
| 2014-03-05 | 0 | 3.070 | 3.070 | 3.200 | - | - | 0 | 0 | - | 1.703 | 1.703 | 1.775 | - | - | 0 | - | 0.99% |
| 2014-03-04 | 0 | 3.040 | 3.040 | 3.200 | - | - | 0 | 0 | - | 1.686 | 1.686 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 3.040 | 3.040 | 3.190 | - | - | 0 | 0 | - | 1.686 | 1.686 | 1.769 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 3.040 | 3.040 | 3.160 | - | - | 0 | 0 | - | 1.686 | 1.686 | 1.753 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 3.040 | 3.040 | 3.160 | - | - | 0 | 0 | - | 1.686 | 1.686 | 1.753 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 3.040 | 3.040 | 3.170 | - | - | 0 | 0 | - | 1.686 | 1.686 | 1.758 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 3.040 | 3.040 | 3.160 | - | - | 0 | 0 | - | 1.686 | 1.686 | 1.753 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 3.040 | 3.040 | - | 3.040 | 3.040 | 6,000 | 18,240 | 3.0400 | 1.686 | 1.686 | - | 1.686 | 1.686 | 10,817 | 1.6863 | -1.30% |
| 2014-02-21 | 0 | 3.080 | 3.040 | 3.080 | - | - | 0 | 0 | - | 1.708 | 1.686 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 3.080 | 3.040 | 3.080 | 3.080 | 3.080 | 8,000 | 24,640 | 3.0800 | 1.708 | 1.686 | 1.708 | 1.708 | 1.708 | 14,422 | 1.7085 | 0.00% |
| 2014-02-19 | 0 | 3.080 | 3.030 | - | - | - | 0 | 0 | - | 1.708 | 1.681 | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 3.080 | 3.030 | - | - | - | 0 | 0 | - | 1.708 | 1.681 | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 3.080 | 3.030 | - | - | - | 0 | 0 | - | 1.708 | 1.681 | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 3.080 | 3.030 | 3.310 | - | - | 0 | 0 | - | 1.708 | 1.681 | 1.836 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 3.080 | 3.020 | - | - | - | 0 | 0 | - | 1.708 | 1.675 | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 3.080 | 3.020 | 3.220 | - | - | 0 | 0 | - | 1.708 | 1.675 | 1.786 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 3.080 | 3.000 | 3.300 | - | - | 0 | 0 | - | 1.708 | 1.664 | 1.831 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 3.080 | 3.000 | - | - | - | 0 | 0 | - | 1.708 | 1.664 | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 3.080 | 3.000 | - | - | - | 0 | 0 | - | 1.708 | 1.664 | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 3.080 | 3.000 | - | - | - | 0 | 0 | - | 1.708 | 1.664 | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 3.080 | 2.900 | - | - | - | 0 | 0 | - | 1.708 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 3.080 | 2.800 | - | - | - | 0 | 0 | - | 1.708 | 1.553 | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 3.080 | 2.520 | - | 3.080 | 3.080 | 4,000 | 12,320 | 3.0800 | 1.708 | 1.398 | - | 1.708 | 1.708 | 7,211 | 1.7085 | 0.00% |
| 2014-01-29 | 0 | 3.080 | 3.080 | - | - | - | 0 | 0 | - | 1.708 | 1.708 | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 3.080 | 3.080 | - | - | - | 0 | 0 | - | 1.708 | 1.708 | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 3.080 | 3.080 | - | 3.080 | 3.080 | 50,000 | 154,000 | 3.0800 | 1.708 | 1.708 | - | 1.708 | 1.708 | 90,139 | 1.7085 | 0.00% |
| 2014-01-24 | 0 | 3.080 | 3.080 | - | 3.080 | 3.080 | 2,000 | 6,160 | 3.0800 | 1.708 | 1.708 | - | 1.708 | 1.708 | 3,606 | 1.7085 | 0.00% |
| 2014-01-23 | 0 | 3.080 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.720 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 3.080 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.720 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 3.080 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.720 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 3.080 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.720 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 3.080 | 3.080 | 3.150 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.747 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 3.080 | 3.080 | 3.200 | 3.080 | 3.080 | 44,000 | 135,520 | 3.0800 | 1.708 | 1.708 | 1.775 | 1.708 | 1.708 | 79,322 | 1.7085 | -0.32% |
| 2014-01-09 | 0 | 3.090 | 3.080 | 3.200 | 3.090 | 3.090 | 10,000 | 30,900 | 3.0900 | 1.714 | 1.708 | 1.775 | 1.714 | 1.714 | 18,028 | 1.7140 | 0.00% |
| 2014-01-08 | 0 | 3.090 | 3.090 | 3.200 | 3.080 | 3.080 | 60,000 | 184,800 | 3.0800 | 1.714 | 1.714 | 1.775 | 1.708 | 1.708 | 108,167 | 1.7085 | 0.00% |
| 2014-01-07 | 0 | 3.090 | 3.080 | 3.200 | 3.090 | 3.090 | 22,000 | 67,980 | 3.0900 | 1.714 | 1.708 | 1.775 | 1.714 | 1.714 | 39,661 | 1.7140 | 0.00% |
| 2014-01-06 | 0 | 3.090 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.720 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.090 | 4,000 | 12,360 | 3.0900 | 1.714 | 1.714 | 1.720 | 1.714 | 1.714 | 7,211 | 1.7140 | 0.00% |
| 2014-01-02 | 0 | 3.090 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.720 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 3.090 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.720 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 3.090 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.720 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.090 | 2,000 | 6,180 | 3.0900 | 1.714 | 1.714 | 1.720 | 1.714 | 1.714 | 3,606 | 1.7140 | 0.32% |
| 2013-12-24 | 0 | 3.080 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.720 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 3.080 | 3.080 | 3.100 | - | - | 900 | 2,736 | 3.0400 | 1.708 | 1.708 | 1.720 | - | - | 1,623 | 1.6863 | 0.00% |
| 2013-12-20 | 0 | 3.080 | 3.080 | 3.100 | - | - | 10,000 | 30,800 | 3.0800 | 1.708 | 1.708 | 1.720 | - | - | 18,028 | 1.7085 | 0.00% |
| 2013-12-19 | 0 | 3.080 | 3.050 | 3.100 | 3.080 | 3.080 | 38,000 | 117,040 | 3.0800 | 1.708 | 1.692 | 1.720 | 1.708 | 1.708 | 68,506 | 1.7085 | 0.00% |
| 2013-12-18 | 0 | 3.080 | 3.060 | 3.100 | - | - | 0 | 0 | - | 1.708 | 1.697 | 1.720 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 3.080 | 3.080 | 3.200 | - | - | 1,866 | 5,653 | 3.0295 | 1.708 | 1.708 | 1.775 | - | - | 3,364 | 1.6804 | 0.00% |
| 2013-12-16 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 3.080 | 3.080 | 3.200 | 3.080 | 3.080 | 3,800 | 11,614 | 3.0563 | 1.708 | 1.708 | 1.775 | 1.708 | 1.708 | 6,851 | 1.6953 | 0.00% |
| 2013-12-11 | 0 | 3.080 | 3.080 | 3.190 | 3.080 | 3.080 | 6,000 | 18,480 | 3.0800 | 1.708 | 1.708 | 1.769 | 1.708 | 1.708 | 10,817 | 1.7085 | 0.00% |
| 2013-12-10 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 3.080 | 3.010 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.670 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 3.080 | 3.010 | 3.190 | - | - | 0 | 0 | - | 1.708 | 1.670 | 1.769 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 3.080 | 3.010 | 3.190 | - | - | 0 | 0 | - | 1.708 | 1.670 | 1.769 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 3.080 | 3.000 | - | - | - | 0 | 0 | - | 1.708 | 1.664 | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 3.080 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.664 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 3.080 | 3.000 | 3.190 | - | - | 0 | 0 | - | 1.708 | 1.664 | 1.769 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 3.080 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.708 | 1.664 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 3.080 | 3.010 | 3.180 | 3.080 | 3.080 | 56,000 | 172,480 | 3.0800 | 1.708 | 1.670 | 1.764 | 1.708 | 1.708 | 100,956 | 1.7085 | 2.33% |
| 2013-11-27 | 0 | 3.010 | 3.010 | 3.100 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.720 | - | - | 0 | - | 0.33% |
| 2013-11-26 | 0 | 3.000 | 2.980 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.653 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 3.000 | 2.970 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.647 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 3.000 | 2.980 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.653 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 3.000 | 2.990 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.659 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.775 | - | - | 0 | - | 0.33% |
| 2013-11-15 | 0 | 2.990 | 2.990 | 3.200 | - | - | 0 | 0 | - | 1.659 | 1.659 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 2.990 | 2.990 | 3.200 | - | - | 0 | 0 | - | 1.659 | 1.659 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 2.990 | 2.990 | 3.200 | - | - | 0 | 0 | - | 1.659 | 1.659 | 1.775 | - | - | 0 | - | 0.67% |
| 2013-11-12 | 0 | 2.970 | 2.970 | 3.200 | - | - | 0 | 0 | - | 1.647 | 1.647 | 1.775 | - | - | 0 | - | 0.34% |
| 2013-11-11 | 0 | 2.960 | 2.960 | 3.200 | - | - | 0 | 0 | - | 1.642 | 1.642 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 2.960 | 2.960 | 3.200 | 2.960 | 2.960 | 16,000 | 47,360 | 2.9600 | 1.642 | 1.642 | 1.775 | 1.642 | 1.642 | 28,844 | 1.6419 | 0.00% |
| 2013-11-07 | 0 | 2.960 | 2.960 | 3.200 | 2.960 | 2.960 | 20,000 | 59,200 | 2.9600 | 1.642 | 1.642 | 1.775 | 1.642 | 1.642 | 36,056 | 1.6419 | 0.00% |
| 2013-11-06 | 0 | 2.960 | 2.960 | 3.200 | - | - | 0 | 0 | - | 1.642 | 1.642 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 2.960 | 2.960 | 3.200 | - | - | 0 | 0 | - | 1.642 | 1.642 | 1.775 | - | - | 0 | - | 0.34% |
| 2013-11-04 | 0 | 2.950 | 2.950 | 3.200 | - | - | 0 | 0 | - | 1.636 | 1.636 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 2.950 | 2.950 | 3.200 | - | - | 0 | 0 | - | 1.636 | 1.636 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 2.950 | 2.950 | 3.200 | 2.950 | 2.950 | 12,000 | 35,400 | 2.9500 | 1.636 | 1.636 | 1.775 | 1.636 | 1.636 | 21,633 | 1.6364 | -1.67% |
| 2013-10-30 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.775 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.664 | 1.664 | 1.775 | 1.664 | 1.664 | 7,211 | 1.6641 | 0.00% |
| 2013-10-25 | 0 | 3.000 | 2.900 | 3.200 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 1.664 | 1.609 | 1.775 | 1.664 | 1.664 | 18,028 | 1.6641 | 2.74% |
| 2013-10-24 | 0 | 2.920 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.620 | 1.609 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 2.920 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.620 | 1.609 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 2.920 | 2.900 | 2.920 | 2.920 | 2.950 | 68,000 | 198,680 | 2.9218 | 1.620 | 1.609 | 1.620 | 1.620 | 1.636 | 122,589 | 1.6207 | 0.69% |
| 2013-10-21 | 0 | 2.900 | 2.900 | 3.050 | 2.900 | 3.050 | 148,000 | 429,500 | 2.9020 | 1.609 | 1.609 | 1.692 | 1.609 | 1.692 | 266,812 | 1.6097 | 0.00% |
| 2013-10-18 | 0 | 2.900 | 2.880 | 3.050 | - | - | 0 | 0 | - | 1.609 | 1.598 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 2.900 | 2.880 | 3.050 | 2.900 | 2.900 | 82,000 | 237,800 | 2.9000 | 1.609 | 1.598 | 1.692 | 1.609 | 1.609 | 147,828 | 1.6086 | 0.00% |
| 2013-10-16 | 0 | 2.900 | 2.900 | 3.050 | 2.900 | 2.920 | 222,000 | 644,240 | 2.9020 | 1.609 | 1.609 | 1.692 | 1.609 | 1.620 | 400,217 | 1.6097 | -0.68% |
| 2013-10-15 | 0 | 2.920 | 2.910 | 3.050 | - | - | 0 | 0 | - | 1.620 | 1.614 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 2.920 | 2.910 | - | 2.920 | 2.920 | 272,000 | 794,240 | 2.9200 | 1.620 | 1.614 | - | 1.620 | 1.620 | 490,356 | 1.6197 | 0.00% |
| 2013-10-10 | 0 | 2.920 | 2.880 | 3.120 | 2.920 | 2.920 | 100,000 | 292,000 | 2.9200 | 1.620 | 1.598 | 1.731 | 1.620 | 1.620 | 180,278 | 1.6197 | 0.00% |
| 2013-10-09 | 0 | 2.920 | 2.900 | 3.150 | 2.920 | 2.920 | 180,000 | 525,600 | 2.9200 | 1.620 | 1.609 | 1.747 | 1.620 | 1.620 | 324,501 | 1.6197 | -1.68% |
| 2013-10-08 | 0 | 2.970 | 2.920 | 3.100 | - | - | 0 | 0 | - | 1.647 | 1.620 | 1.720 | - | - | 0 | - | 2.06% |
| 2013-10-07 | 0 | 2.910 | 2.900 | 3.050 | 2.910 | 3.050 | 88,000 | 256,360 | 2.9132 | 1.614 | 1.609 | 1.692 | 1.614 | 1.692 | 158,645 | 1.6159 | -1.36% |
| 2013-10-04 | 0 | 2.950 | 2.900 | 3.080 | - | - | 0 | 0 | - | 1.636 | 1.609 | 1.708 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 2.950 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.636 | 1.609 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 2.950 | 2.930 | 3.030 | 2.950 | 2.970 | 126,000 | 372,220 | 2.9541 | 1.636 | 1.625 | 1.681 | 1.636 | 1.647 | 227,150 | 1.6386 | 0.00% |
| 2013-09-30 | 0 | 2.950 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.636 | 1.609 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 2.950 | 2.930 | 3.050 | - | - | 0 | 0 | - | 1.636 | 1.625 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 2.950 | 2.920 | 3.050 | 2.950 | 2.950 | 40,000 | 118,000 | 2.9500 | 1.636 | 1.620 | 1.692 | 1.636 | 1.636 | 72,111 | 1.6364 | 0.00% |
| 2013-09-25 | 0 | 2.950 | 2.700 | 3.000 | 2.950 | 2.980 | 90,200 | 266,200 | 2.9512 | 1.636 | 1.498 | 1.664 | 1.636 | 1.653 | 162,611 | 1.6370 | -1.01% |
| 2013-09-24 | 0 | 2.980 | 2.980 | 3.020 | 2.960 | 2.960 | 2,000 | 5,920 | 2.9600 | 1.653 | 1.653 | 1.675 | 1.642 | 1.642 | 3,606 | 1.6419 | -0.67% |
| 2013-09-23 | 0 | 3.000 | 2.850 | 3.030 | - | - | 0 | 0 | - | 1.664 | 1.581 | 1.681 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 3.000 | 2.990 | 3.030 | 3.000 | 3.030 | 500,000 | 1,506,000 | 3.0120 | 1.664 | 1.659 | 1.681 | 1.664 | 1.681 | 901,391 | 1.6708 | -1.64% |
| 2013-09-18 | 0 | 3.050 | 2.980 | 3.050 | - | - | 0 | 0 | - | 1.692 | 1.653 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 3.050 | 3.000 | 3.080 | - | - | 0 | 0 | - | 1.692 | 1.664 | 1.708 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 3.050 | 2.970 | 3.100 | 3.050 | 3.050 | 24,000 | 73,200 | 3.0500 | 1.692 | 1.647 | 1.720 | 1.692 | 1.692 | 43,267 | 1.6918 | 3.04% |
| 2013-09-13 | 0 | 2.960 | 2.960 | - | - | - | 0 | 0 | - | 1.642 | 1.642 | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 2.960 | 2.960 | - | 2.950 | 3.050 | 10,000 | 29,900 | 2.9900 | 1.642 | 1.642 | - | 1.636 | 1.692 | 18,028 | 1.6585 | -2.95% |
| 2013-09-11 | 0 | 3.100 | 2.900 | 3.200 | - | - | 0 | 0 | - | 1.692 | 1.583 | 1.746 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 3.100 | 2.800 | - | - | - | 0 | 0 | - | 1.692 | 1.528 | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 1.692 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 3.100 | 2.800 | - | - | - | 0 | 0 | - | 1.692 | 1.528 | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 3.100 | 2.900 | - | - | - | 0 | 0 | - | 1.692 | 1.583 | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 3.100 | 2.900 | 3.300 | - | - | 0 | 0 | - | 1.692 | 1.583 | 1.801 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 1.692 | 1.665 | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 68,000 | 210,800 | 3.1000 | 1.692 | 1.692 | - | 1.692 | 1.692 | 124,599 | 1.6918 | -1.59% |
| 2013-08-30 | 0 | 3.150 | 3.140 | 3.300 | - | - | 0 | 0 | - | 1.719 | 1.714 | 1.801 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 3.150 | 3.100 | 3.350 | - | - | 54,000 | 179,820 | 3.3300 | 1.719 | 1.692 | 1.828 | - | - | 98,946 | 1.8174 | 0.00% |
| 2013-08-28 | 0 | 3.150 | 3.100 | 3.350 | - | - | 0 | 0 | - | 1.719 | 1.692 | 1.828 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 3.150 | 3.100 | 3.250 | - | - | 0 | 0 | - | 1.719 | 1.692 | 1.774 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 3.150 | 3.100 | 3.250 | - | - | 0 | 0 | - | 1.719 | 1.692 | 1.774 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 3.150 | 3.100 | 3.200 | - | - | 0 | 0 | - | 1.719 | 1.692 | 1.746 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 3.150 | 3.100 | 3.200 | - | - | 0 | 0 | - | 1.719 | 1.692 | 1.746 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 3.150 | 3.110 | 3.300 | - | - | 0 | 0 | - | 1.719 | 1.697 | 1.801 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 3.150 | 3.110 | 3.300 | - | - | 0 | 0 | - | 1.719 | 1.697 | 1.801 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 3.150 | 3.050 | - | - | - | 0 | 0 | - | 1.719 | 1.665 | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 3.150 | 3.050 | 3.350 | - | - | 0 | 0 | - | 1.719 | 1.665 | 1.828 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 3.150 | 3.050 | 3.300 | - | - | 0 | 0 | - | 1.719 | 1.665 | 1.801 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 3.150 | 3.050 | 3.250 | - | - | 0 | 0 | - | 1.719 | 1.665 | 1.774 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 3.150 | 3.050 | 3.350 | - | - | 0 | 0 | - | 1.719 | 1.665 | 1.828 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 3.150 | 3.000 | 3.350 | - | - | 0 | 0 | - | 1.719 | 1.637 | 1.828 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 3.150 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.719 | 1.670 | 1.746 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 1.719 | 1.719 | 1.801 | 1.719 | 1.719 | 7,329 | 1.7191 | 1.61% |
| 2013-08-06 | 0 | 3.100 | 3.010 | 3.200 | - | - | 0 | 0 | - | 1.692 | 1.643 | 1.746 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 3.100 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.692 | 1.637 | 1.746 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 3.100 | 3.020 | 3.290 | - | - | 0 | 0 | - | 1.692 | 1.648 | 1.796 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 3.100 | 3.010 | 3.150 | - | - | 0 | 0 | - | 1.692 | 1.643 | 1.719 | - | - | 0 | - | 2.99% |
| 2013-07-31 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 1.643 | 1.643 | 1.719 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 1.643 | 1.643 | 1.719 | - | - | 0 | - | 0.33% |
| 2013-07-29 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.637 | 1.637 | 1.719 | 1.637 | 1.637 | 7,329 | 1.6373 | -3.23% |
| 2013-07-26 | 0 | 3.100 | 3.050 | 3.150 | 3.100 | 3.100 | 160,000 | 496,000 | 3.1000 | 1.692 | 1.665 | 1.719 | 1.692 | 1.692 | 293,174 | 1.6918 | 1.64% |
| 2013-07-25 | 0 | 3.050 | 3.030 | 3.100 | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 1.665 | 1.654 | 1.692 | 1.665 | 1.665 | 7,329 | 1.6645 | 0.00% |
| 2013-07-24 | 0 | 3.050 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 3.050 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.665 | 1.654 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 3.050 | 3.050 | 3.100 | 3.030 | 3.030 | 20,000 | 60,600 | 3.0300 | 1.665 | 1.665 | 1.692 | 1.654 | 1.654 | 36,647 | 1.6536 | 0.00% |
| 2013-07-19 | 0 | 3.050 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.665 | 1.654 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 3.050 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 3.050 | 3.050 | 3.110 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.697 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.746 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.746 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.746 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 3.050 | 3.050 | 3.150 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.719 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 3.050 | 3.030 | 3.060 | - | - | 0 | 0 | - | 1.665 | 1.654 | 1.670 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 3.050 | 3.030 | 3.060 | - | - | 0 | 0 | - | 1.665 | 1.654 | 1.670 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 3.050 | 3.030 | 3.110 | - | - | 0 | 0 | - | 1.665 | 1.654 | 1.697 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 3.050 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 3.050 | 3.020 | 3.150 | 3.050 | 3.050 | 170,000 | 518,500 | 3.0500 | 1.665 | 1.648 | 1.719 | 1.665 | 1.665 | 311,497 | 1.6645 | 0.00% |
| 2013-07-03 | 0 | 3.050 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.665 | 1.654 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 38,000 | 115,900 | 3.0500 | 1.665 | 1.665 | 1.692 | 1.665 | 1.665 | 69,629 | 1.6645 | -1.61% |
| 2013-06-28 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.692 | 1.665 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.692 | 1.665 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 8,000 | 24,800 | 3.1000 | 1.692 | 1.665 | 1.692 | 1.692 | 1.692 | 14,659 | 1.6918 | 0.00% |
| 2013-06-25 | 0 | 3.100 | 3.030 | 3.100 | 3.050 | 3.100 | 110,000 | 336,800 | 3.0618 | 1.692 | 1.654 | 1.692 | 1.665 | 1.692 | 201,557 | 1.6710 | 1.64% |
| 2013-06-24 | 0 | 3.050 | 3.050 | 3.080 | 3.030 | 3.050 | 250,000 | 761,580 | 3.0463 | 1.665 | 1.665 | 1.681 | 1.654 | 1.665 | 458,084 | 1.6625 | 0.00% |
| 2013-06-21 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 152,000 | 463,600 | 3.0500 | 1.665 | 1.665 | 1.692 | 1.665 | 1.665 | 278,515 | 1.6645 | 0.00% |
| 2013-06-20 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 22,000 | 67,100 | 3.0500 | 1.665 | 1.665 | 1.692 | 1.665 | 1.665 | 40,311 | 1.6645 | 0.66% |
| 2013-06-19 | 0 | 3.030 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.654 | 1.654 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 3.030 | 3.030 | 3.140 | - | - | 14,000 | 43,400 | 3.1000 | 1.654 | 1.654 | 1.714 | - | - | 25,653 | 1.6918 | 0.00% |
| 2013-06-17 | 0 | 3.030 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.654 | 1.654 | 1.692 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 3.030 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.654 | 1.654 | 1.692 | - | - | 0 | - | 1.00% |
| 2013-06-13 | 0 | 3.000 | 3.000 | 3.100 | 2.980 | 3.020 | 44,000 | 132,320 | 3.0073 | 1.637 | 1.637 | 1.692 | 1.626 | 1.648 | 80,623 | 1.6412 | -1.64% |
| 2013-06-11 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 1.665 | 1.665 | 1.692 | 1.665 | 1.665 | 54,970 | 1.6645 | 0.00% |
| 2013-06-10 | 0 | 3.050 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.692 | - | - | 0 | - | 1.67% |
| 2013-06-07 | 0 | 3.000 | 3.050 | 3.060 | 3.000 | 3.050 | 70,000 | 213,300 | 3.0471 | 1.637 | 1.665 | 1.670 | 1.637 | 1.665 | 128,263 | 1.6630 | -2.60% |
| 2013-06-06 | 0 | 3.080 | 3.010 | 3.080 | - | - | 0 | 0 | - | 1.681 | 1.643 | 1.681 | - | - | 0 | - | -0.65% |
| 2013-06-05 | 0 | 3.100 | 3.020 | 3.150 | - | - | 0 | 0 | - | 1.692 | 1.648 | 1.719 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 3.100 | 3.050 | 3.120 | - | - | 0 | 0 | - | 1.692 | 1.665 | 1.703 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 3.100 | 3.050 | 3.100 | 3.080 | 3.100 | 180,000 | 556,400 | 3.0911 | 1.692 | 1.665 | 1.692 | 1.681 | 1.692 | 329,820 | 1.6870 | 1.64% |
| 2013-05-31 | 0 | 3.050 | 3.010 | 3.250 | 3.050 | 3.050 | 40,000 | 122,000 | 3.0500 | 1.665 | 1.643 | 1.774 | 1.665 | 1.665 | 73,293 | 1.6645 | 0.00% |
| 2013-05-30 | 0 | 3.050 | 3.000 | 3.390 | 2.980 | 3.050 | 130,000 | 389,900 | 2.9992 | 1.665 | 1.637 | 1.850 | 1.626 | 1.665 | 238,204 | 1.6368 | 1.67% |
| 2013-05-29 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.150 | 80,000 | 248,760 | 3.1095 | 1.637 | 1.627 | 1.637 | 1.611 | 1.637 | 153,916 | 1.6162 | 0.64% |
| 2013-05-28 | 0 | 3.130 | 3.100 | 3.150 | 3.100 | 3.130 | 130,000 | 406,200 | 3.1246 | 1.627 | 1.611 | 1.637 | 1.611 | 1.627 | 250,114 | 1.6241 | 0.97% |
| 2013-05-27 | 0 | 3.100 | 3.100 | 3.170 | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 1.611 | 1.611 | 1.648 | 1.611 | 1.611 | 7,696 | 1.6113 | 0.00% |
| 2013-05-24 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 1.611 | 1.611 | 1.637 | 1.611 | 1.611 | 57,719 | 1.6113 | 1.97% |
| 2013-05-23 | 0 | 3.040 | 3.000 | 3.070 | 3.000 | 3.040 | 18,000 | 54,320 | 3.0178 | 1.580 | 1.559 | 1.596 | 1.559 | 1.580 | 34,631 | 1.5685 | -1.30% |
| 2013-05-22 | 0 | 3.080 | 3.000 | 3.280 | - | - | 0 | 0 | - | 1.601 | 1.559 | 1.705 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 3.080 | 3.000 | 3.300 | 3.080 | 3.080 | 10,000 | 30,800 | 3.0800 | 1.601 | 1.559 | 1.715 | 1.601 | 1.601 | 19,240 | 1.6009 | -0.65% |
| 2013-05-20 | 0 | 3.100 | 3.020 | 3.100 | 3.100 | 3.100 | 8,000 | 24,800 | 3.1000 | 1.611 | 1.570 | 1.611 | 1.611 | 1.611 | 15,392 | 1.6113 | 1.97% |
| 2013-05-16 | 0 | 3.040 | 3.040 | 3.250 | 3.020 | 3.020 | 3,500 | 10,465 | 2.9900 | 1.580 | 1.580 | 1.689 | 1.570 | 1.570 | 6,734 | 1.5541 | -0.33% |
| 2013-05-15 | 0 | 3.050 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.585 | 1.585 | 1.611 | - | - | 0 | - | 0.33% |
| 2013-05-14 | 0 | 3.040 | 3.020 | 3.240 | - | - | 0 | 0 | - | 1.580 | 1.570 | 1.684 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 3.040 | 3.010 | 3.100 | - | - | 4,000 | 12,040 | 3.0100 | 1.580 | 1.564 | 1.611 | - | - | 7,696 | 1.5645 | 0.00% |
| 2013-05-10 | 0 | 3.040 | 3.010 | 3.090 | - | - | 0 | 0 | - | 1.580 | 1.564 | 1.606 | - | - | 0 | - | 0.66% |
| 2013-05-09 | 0 | 3.020 | 3.020 | 3.500 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 1.570 | 1.570 | 1.819 | 1.559 | 1.559 | 57,719 | 1.5593 | 0.67% |
| 2013-05-08 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 130,000 | 390,000 | 3.0000 | 1.559 | 1.559 | 1.611 | 1.559 | 1.559 | 250,114 | 1.5593 | 0.00% |
| 2013-05-07 | 0 | 3.000 | 3.000 | 3.030 | 2.990 | 3.000 | 306,000 | 916,040 | 2.9936 | 1.559 | 1.559 | 1.575 | 1.554 | 1.559 | 588,729 | 1.5560 | 0.33% |
| 2013-05-06 | 0 | 2.990 | 2.990 | 3.040 | 2.950 | 2.990 | 34,000 | 101,500 | 2.9853 | 1.554 | 1.554 | 1.580 | 1.533 | 1.554 | 65,414 | 1.5516 | 3.10% |
| 2013-05-03 | 0 | 2.900 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.507 | 1.507 | 1.533 | - | - | 0 | - | 1.75% |
| 2013-05-02 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 24,000 | 68,400 | 2.8500 | 1.481 | 1.481 | 1.554 | 1.481 | 1.481 | 46,175 | 1.4813 | 0.00% |
| 2013-04-23 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.481 | 1.481 | 1.507 | 1.481 | 1.481 | 11,544 | 1.4813 | -1.72% |
| 2013-04-22 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.507 | 1.481 | 1.507 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.507 | 1.481 | 1.507 | 1.507 | 1.507 | 7,696 | 1.5073 | 1.75% |
| 2013-04-18 | 0 | 2.850 | 2.850 | 2.980 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.549 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 2.850 | 2.850 | 2.980 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.549 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 2.850 | 2.850 | 2.920 | 2.850 | 2.850 | 31,500 | 89,745 | 2.8490 | 1.481 | 1.481 | 1.518 | 1.481 | 1.481 | 60,604 | 1.4808 | 0.00% |
| 2013-04-12 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 78,000 | 222,300 | 2.8500 | 1.481 | 1.481 | 1.533 | 1.481 | 1.481 | 150,068 | 1.4813 | 0.00% |
| 2013-04-11 | 0 | 2.850 | 2.850 | 2.950 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.533 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.850 | 250,000 | 712,500 | 2.8500 | 1.481 | 1.481 | 1.497 | 1.481 | 1.481 | 480,988 | 1.4813 | 0.00% |
| 2013-04-08 | 0 | 2.850 | 2.830 | 2.880 | - | - | 0 | 0 | - | 1.481 | 1.471 | 1.497 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 2.850 | 2.800 | 2.870 | 2.850 | 2.850 | 70,000 | 199,500 | 2.8500 | 1.481 | 1.455 | 1.492 | 1.481 | 1.481 | 134,677 | 1.4813 | 0.00% |
| 2013-04-03 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.481 | 1.481 | 1.507 | 1.481 | 1.481 | 57,719 | 1.4813 | 0.00% |
| 2013-04-02 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 62,000 | 176,700 | 2.8500 | 1.481 | 1.466 | 1.481 | 1.481 | 1.481 | 119,285 | 1.4813 | 0.00% |
| 2013-03-28 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 1.481 | 1.481 | 1.507 | 1.481 | 1.481 | 19,240 | 1.4813 | 0.00% |
| 2013-03-27 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 14,000 | 39,900 | 2.8500 | 1.481 | 1.481 | 1.554 | 1.481 | 1.481 | 26,935 | 1.4813 | 0.00% |
| 2013-03-25 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 2.850 | 2.850 | 2.940 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.481 | 1.481 | 1.528 | 1.481 | 1.481 | 11,544 | 1.4813 | 0.00% |
| 2013-03-21 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 1.481 | 1.481 | 1.554 | 1.481 | 1.481 | 38,479 | 1.4813 | 0.00% |
| 2013-03-19 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.850 | 14,000 | 39,900 | 2.8500 | 1.481 | 1.481 | 1.492 | 1.481 | 1.481 | 26,935 | 1.4813 | 0.00% |
| 2013-03-15 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 1.481 | 1.481 | 1.554 | 1.481 | 1.481 | 38,479 | 1.4813 | -1.04% |
| 2013-03-12 | 0 | 2.880 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.497 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 2.880 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.497 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 2.880 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.497 | 1.481 | 1.554 | - | - | 0 | - | 0.35% |
| 2013-03-07 | 0 | 2.870 | 2.850 | 2.990 | 2.870 | 2.870 | 14,000 | 40,180 | 2.8700 | 1.492 | 1.481 | 1.554 | 1.492 | 1.492 | 26,935 | 1.4917 | 0.35% |
| 2013-03-06 | 0 | 2.860 | 2.860 | 2.990 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 2.860 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.487 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 2.860 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.487 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 2.860 | 2.850 | 2.980 | - | - | 0 | 0 | - | 1.487 | 1.481 | 1.549 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 2.860 | 2.860 | 2.950 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.533 | - | - | 0 | - | 0.35% |
| 2013-02-27 | 0 | 2.850 | 2.850 | 2.950 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.533 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 16,000 | 45,600 | 2.8500 | 1.481 | 1.481 | 1.533 | 1.481 | 1.481 | 30,783 | 1.4813 | -0.35% |
| 2013-02-25 | 0 | 2.860 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.487 | 1.481 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 2.860 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.487 | 1.481 | 1.559 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 2.860 | 2.850 | 3.000 | 2.860 | 2.860 | 24,000 | 68,640 | 2.8600 | 1.487 | 1.481 | 1.559 | 1.487 | 1.487 | 46,175 | 1.4865 | 0.35% |
| 2013-02-20 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.559 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 2.850 | 2.850 | 3.050 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.585 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.559 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 50,000 | 142,500 | 2.8500 | 1.481 | 1.481 | 1.554 | 1.481 | 1.481 | 96,198 | 1.4813 | 0.00% |
| 2013-02-14 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 1.481 | 1.481 | 1.554 | 1.481 | 1.481 | 19,240 | 1.4813 | 0.00% |
| 2013-02-08 | 0 | 2.850 | 2.850 | 2.990 | 2.800 | 2.800 | 16,100 | 45,076 | 2.7998 | 1.481 | 1.481 | 1.554 | 1.455 | 1.455 | 30,976 | 1.4552 | 1.06% |
| 2013-02-07 | 0 | 2.820 | 2.800 | 2.990 | - | - | 0 | 0 | - | 1.466 | 1.455 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 2.820 | 2.820 | 2.990 | - | - | 0 | 0 | - | 1.466 | 1.466 | 1.554 | - | - | 0 | - | 0.71% |
| 2013-02-05 | 0 | 2.800 | 2.800 | 2.990 | 2.800 | 2.810 | 54,000 | 151,220 | 2.8004 | 1.455 | 1.455 | 1.554 | 1.455 | 1.461 | 103,893 | 1.4555 | -0.36% |
| 2013-02-04 | 0 | 2.810 | 2.810 | 2.950 | 2.800 | 2.800 | 14,000 | 39,200 | 2.8000 | 1.461 | 1.461 | 1.533 | 1.455 | 1.455 | 26,935 | 1.4553 | 0.36% |
| 2013-02-01 | 0 | 2.800 | 2.800 | 2.910 | - | - | 0 | 0 | - | 1.455 | 1.455 | 1.513 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 2.800 | 2.800 | 2.990 | 2.800 | 2.800 | 227,400 | 636,678 | 2.7998 | 1.455 | 1.455 | 1.554 | 1.455 | 1.455 | 437,507 | 1.4552 | -0.36% |
| 2013-01-30 | 0 | 2.810 | 2.800 | 2.990 | - | - | 0 | 0 | - | 1.461 | 1.455 | 1.554 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 2.810 | 2.800 | 2.970 | - | - | 0 | 0 | - | 1.461 | 1.455 | 1.544 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 2.810 | 2.800 | 2.980 | - | - | 0 | 0 | - | 1.461 | 1.455 | 1.549 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 2.810 | 2.810 | 2.970 | - | - | 0 | 0 | - | 1.461 | 1.461 | 1.544 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 2.810 | 2.810 | 2.940 | - | - | 0 | 0 | - | 1.461 | 1.461 | 1.528 | - | - | 0 | - | 0.36% |
| 2013-01-23 | 0 | 2.800 | 2.800 | 2.900 | - | - | 1,500 | 4,140 | 2.7600 | 1.455 | 1.455 | 1.507 | - | - | 2,886 | 1.4345 | 0.00% |
| 2013-01-22 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 444,000 | 1,243,200 | 2.8000 | 1.455 | 1.455 | 1.507 | 1.455 | 1.455 | 854,235 | 1.4553 | 0.00% |
| 2013-01-21 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 1.455 | 1.435 | 1.455 | 1.455 | 1.455 | 23,087 | 1.4553 | 0.72% |
| 2013-01-18 | 0 | 2.780 | 2.780 | 2.800 | - | - | 0 | 0 | - | 1.445 | 1.445 | 1.455 | - | - | 0 | - | 0.72% |
| 2013-01-17 | 0 | 2.760 | 2.750 | 2.800 | 2.760 | 2.880 | 78,000 | 217,140 | 2.7838 | 1.435 | 1.429 | 1.455 | 1.435 | 1.497 | 150,068 | 1.4469 | -0.72% |
| 2013-01-16 | 0 | 2.780 | 2.780 | 2.870 | - | - | 0 | 0 | - | 1.445 | 1.445 | 1.492 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 2.780 | 2.780 | 2.870 | - | - | 0 | 0 | - | 1.445 | 1.445 | 1.492 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 2.780 | 2.780 | 2.880 | 2.780 | 2.800 | 20,000 | 55,960 | 2.7980 | 1.445 | 1.445 | 1.497 | 1.445 | 1.455 | 38,479 | 1.4543 | -1.07% |
| 2013-01-11 | 0 | 2.810 | 2.810 | 2.880 | 2.800 | 2.800 | 6,000 | 16,800 | 2.8000 | 1.461 | 1.461 | 1.497 | 1.455 | 1.455 | 11,544 | 1.4553 | 0.00% |
| 2013-01-10 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 2.810 | 6,000 | 16,860 | 2.8100 | 1.461 | 1.461 | 1.497 | 1.461 | 1.461 | 11,544 | 1.4605 | -0.35% |
| 2013-01-09 | 0 | 2.820 | 2.780 | 2.950 | 2.820 | 2.820 | 4,355 | 12,266 | 2.8165 | 1.466 | 1.445 | 1.533 | 1.466 | 1.466 | 8,379 | 1.4639 | 2.17% |
| 2013-01-08 | 0 | 2.760 | 2.760 | 2.820 | - | - | 0 | 0 | - | 1.435 | 1.435 | 1.466 | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 2.760 | 2.760 | 2.850 | 2.760 | 2.760 | 40,000 | 110,400 | 2.7600 | 1.435 | 1.435 | 1.481 | 1.435 | 1.435 | 76,958 | 1.4345 | 0.00% |
| 2013-01-04 | 0 | 2.760 | 2.760 | 2.950 | 2.760 | 2.760 | 30,000 | 82,800 | 2.7600 | 1.435 | 1.435 | 1.533 | 1.435 | 1.435 | 57,719 | 1.4345 | 0.00% |
| 2013-01-03 | 0 | 2.760 | 2.760 | 2.850 | - | - | 0 | 0 | - | 1.435 | 1.435 | 1.481 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 2.760 | 2.760 | 2.940 | 2.750 | 2.750 | 16,000 | 44,000 | 2.7500 | 1.435 | 1.435 | 1.528 | 1.429 | 1.429 | 30,783 | 1.4293 | 0.36% |
| 2012-12-31 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.760 | 108,000 | 297,080 | 2.7507 | 1.429 | 1.429 | 1.445 | 1.429 | 1.435 | 207,787 | 1.4297 | -1.08% |
| 2012-12-28 | 0 | 2.780 | 2.770 | 2.800 | 2.780 | 2.780 | 10,000 | 27,800 | 2.7800 | 1.445 | 1.440 | 1.455 | 1.445 | 1.445 | 19,240 | 1.4449 | -0.36% |
| 2012-12-27 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.790 | 51,300 | 142,795 | 2.7835 | 1.450 | 1.445 | 1.455 | 1.445 | 1.450 | 98,699 | 1.4468 | 0.00% |
| 2012-12-24 | 0 | 2.790 | 2.770 | 2.810 | 2.740 | 2.790 | 176,000 | 484,980 | 2.7556 | 1.450 | 1.440 | 1.461 | 1.424 | 1.450 | 338,616 | 1.4322 | -3.13% |
| 2012-12-21 | 0 | 2.880 | 2.740 | 2.900 | - | - | 0 | 0 | - | 1.497 | 1.424 | 1.507 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 2.880 | 2.740 | 2.900 | - | - | 0 | 0 | - | 1.497 | 1.424 | 1.507 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 2.880 | 2.730 | 2.890 | - | - | 0 | 0 | - | 1.497 | 1.419 | 1.502 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 2.880 | 2.750 | 2.880 | - | - | 0 | 0 | - | 1.497 | 1.429 | 1.497 | - | - | 0 | - | -2.04% |
| 2012-12-17 | 0 | 2.940 | 2.710 | 2.940 | 2.940 | 2.940 | 4,000 | 11,760 | 2.9400 | 1.528 | 1.409 | 1.528 | 1.528 | 1.528 | 7,696 | 1.5281 | 6.91% |
| 2012-12-14 | 0 | 2.750 | 2.740 | 2.940 | - | - | 0 | 0 | - | 1.429 | 1.424 | 1.528 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.750 | 646,000 | 1,776,500 | 2.7500 | 1.429 | 1.424 | 1.429 | 1.429 | 1.429 | 1,242,873 | 1.4293 | 0.00% |
| 2012-12-12 | 0 | 2.750 | 2.750 | 2.830 | 2.750 | 2.750 | 134,000 | 368,500 | 2.7500 | 1.429 | 1.429 | 1.471 | 1.429 | 1.429 | 257,810 | 1.4293 | 0.36% |
| 2012-12-11 | 0 | 2.740 | 2.740 | 2.940 | - | - | 0 | 0 | - | 1.424 | 1.424 | 1.528 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 2.740 | 2.740 | 2.750 | - | - | 0 | 0 | - | 1.424 | 1.424 | 1.429 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 2.740 | 2.730 | 2.750 | - | - | 0 | 0 | - | 1.424 | 1.419 | 1.429 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 2.740 | 2.730 | 2.750 | 2.730 | 2.740 | 40,000 | 109,400 | 2.7350 | 1.424 | 1.419 | 1.429 | 1.419 | 1.424 | 76,958 | 1.4216 | 0.37% |
| 2012-12-05 | 0 | 2.730 | 2.730 | 2.750 | - | - | 0 | 0 | - | 1.419 | 1.419 | 1.429 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.750 | 54,000 | 147,820 | 2.7374 | 1.419 | 1.419 | 1.429 | 1.419 | 1.429 | 103,893 | 1.4228 | -0.73% |
| 2012-12-03 | 0 | 2.750 | 2.720 | 2.900 | 2.740 | 2.750 | 506,000 | 1,386,500 | 2.7401 | 1.429 | 1.414 | 1.507 | 1.424 | 1.429 | 973,520 | 1.4242 | 1.85% |
| 2012-11-30 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.700 | 40,000 | 108,000 | 2.7000 | 1.403 | 1.403 | 1.424 | 1.403 | 1.403 | 76,958 | 1.4034 | 0.00% |
| 2012-11-29 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 1.403 | 1.403 | 1.424 | 1.403 | 1.403 | 38,479 | 1.4034 | 0.00% |
| 2012-11-28 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.700 | 16,000 | 43,200 | 2.7000 | 1.403 | 1.403 | 1.419 | 1.403 | 1.403 | 30,783 | 1.4034 | 0.00% |
| 2012-11-27 | 0 | 2.700 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.403 | 1.393 | 1.419 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 2.700 | 2.680 | 2.720 | - | - | 0 | 0 | - | 1.403 | 1.393 | 1.414 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 2.700 | 2.700 | 2.730 | 2.650 | 2.700 | 70,000 | 187,500 | 2.6786 | 1.403 | 1.403 | 1.419 | 1.377 | 1.403 | 134,677 | 1.3922 | 0.00% |
| 2012-11-22 | 0 | 2.700 | 2.700 | 2.730 | - | - | 0 | 0 | - | 1.403 | 1.403 | 1.419 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 2.700 | 2.680 | 2.730 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.403 | 1.393 | 1.419 | 1.403 | 1.403 | 19,240 | 1.4034 | 0.00% |
| 2012-11-20 | 0 | 2.700 | 2.670 | 2.730 | 2.690 | 2.700 | 36,000 | 97,140 | 2.6983 | 1.403 | 1.388 | 1.419 | 1.398 | 1.403 | 69,262 | 1.4025 | 0.00% |
| 2012-11-19 | 0 | 2.700 | 2.680 | 2.720 | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 1.403 | 1.393 | 1.414 | 1.403 | 1.403 | 96,198 | 1.4034 | 0.75% |
| 2012-11-16 | 0 | 2.680 | 2.700 | 2.740 | 2.650 | 2.700 | 26,000 | 69,900 | 2.6885 | 1.393 | 1.403 | 1.424 | 1.377 | 1.403 | 50,023 | 1.3974 | -0.74% |
| 2012-11-15 | 0 | 2.700 | 2.650 | 2.720 | - | - | 0 | 0 | - | 1.403 | 1.377 | 1.414 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 2.700 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.403 | 1.377 | 1.419 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.403 | 1.377 | 1.403 | 1.403 | 1.403 | 3,848 | 1.4034 | 0.00% |
| 2012-11-12 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.403 | 1.377 | 1.403 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 2.700 | 2.700 | 2.800 | 2.690 | 2.700 | 326,000 | 880,060 | 2.6996 | 1.403 | 1.403 | 1.455 | 1.398 | 1.403 | 627,208 | 1.4031 | 3.85% |
| 2012-11-08 | 0 | 2.600 | 2.510 | 2.630 | - | - | 0 | 0 | - | 1.351 | 1.305 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.351 | 1.299 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 2.600 | 2.540 | 2.630 | 2.600 | 2.600 | 26,000 | 67,600 | 2.6000 | 1.351 | 1.320 | 1.367 | 1.351 | 1.351 | 50,023 | 1.3514 | -0.38% |
| 2012-11-05 | 0 | 2.610 | 2.600 | 2.630 | - | - | 0 | 0 | - | 1.357 | 1.351 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 2.610 | 2.530 | 2.630 | - | - | 0 | 0 | - | 1.357 | 1.315 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 2.610 | 2.500 | 2.630 | - | - | 0 | 0 | - | 1.357 | 1.299 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 2.610 | 2.550 | 2.630 | - | - | 0 | 0 | - | 1.357 | 1.325 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 2.610 | 2.500 | 2.630 | - | - | 0 | 0 | - | 1.357 | 1.299 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 2.610 | 2.520 | 2.630 | - | - | 0 | 0 | - | 1.357 | 1.310 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 2.610 | 2.530 | 2.630 | - | - | 0 | 0 | - | 1.357 | 1.315 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 2.610 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.357 | 1.325 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 2.610 | 2.550 | 2.630 | - | - | 0 | 0 | - | 1.357 | 1.325 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 2.610 | 2.550 | 2.630 | - | - | 0 | 0 | - | 1.357 | 1.325 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 2.610 | 2.580 | 2.650 | - | - | 0 | 0 | - | 1.357 | 1.341 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 2.610 | 2.550 | 2.610 | 2.610 | 2.610 | 10,000 | 26,100 | 2.6100 | 1.357 | 1.325 | 1.357 | 1.357 | 1.357 | 19,240 | 1.3566 | 3.57% |
| 2012-10-17 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.351 | - | - | 0 | - | 0.40% |
| 2012-10-16 | 0 | 2.510 | 2.510 | 2.600 | 2.500 | 2.510 | 16,000 | 40,040 | 2.5025 | 1.305 | 1.305 | 1.351 | 1.299 | 1.305 | 30,783 | 1.3007 | -0.40% |
| 2012-10-15 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 2.520 | 2.520 | 2.580 | 2.510 | 2.510 | 6,000 | 15,060 | 2.5100 | 1.310 | 1.310 | 1.341 | 1.305 | 1.305 | 11,544 | 1.3046 | 0.80% |
| 2012-10-05 | 0 | 2.500 | 2.490 | 2.650 | 2.500 | 2.530 | 50,000 | 126,120 | 2.5224 | 1.299 | 1.294 | 1.377 | 1.299 | 1.315 | 96,198 | 1.3111 | -1.19% |
| 2012-10-04 | 0 | 2.530 | 2.520 | 2.650 | - | - | 0 | 0 | - | 1.315 | 1.310 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 2.530 | 2.530 | 2.650 | 2.530 | 2.530 | 16,000 | 40,480 | 2.5300 | 1.315 | 1.315 | 1.377 | 1.315 | 1.315 | 30,783 | 1.3150 | -0.39% |
| 2012-09-28 | 0 | 2.540 | 2.530 | 2.620 | - | - | 0 | 0 | - | 1.320 | 1.315 | 1.362 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 2.540 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.320 | 1.315 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 2.540 | 2.530 | 2.650 | 2.540 | 2.540 | 8,000 | 20,320 | 2.5400 | 1.320 | 1.315 | 1.377 | 1.320 | 1.320 | 15,392 | 1.3202 | -2.31% |
| 2012-09-25 | 0 | 2.600 | 2.540 | 2.600 | - | - | 0 | 0 | - | 1.351 | 1.320 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 2.600 | 2.540 | 2.650 | - | - | 0 | 0 | - | 1.351 | 1.320 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 2.600 | 2.560 | 2.670 | - | - | 0 | 0 | - | 1.351 | 1.331 | 1.388 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 2.600 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.351 | 1.325 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 2.600 | 2.550 | 2.660 | - | - | 0 | 0 | - | 1.351 | 1.325 | 1.383 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 2.600 | 2.540 | 2.700 | - | - | 0 | 0 | - | 1.351 | 1.320 | 1.403 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 2.600 | 2.540 | 2.700 | - | - | 0 | 0 | - | 1.351 | 1.320 | 1.403 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.351 | 1.325 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 2.600 | 2.530 | 2.680 | - | - | 0 | 0 | - | 1.351 | 1.315 | 1.393 | - | - | 0 | - | -0.00% |
| 2012-09-12 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 22,000 | 58,300 | 2.6500 | 1.351 | 1.351 | 1.377 | 1.351 | 1.351 | 43,141 | 1.3514 | 1.92% |
| 2012-09-11 | 0 | 2.600 | 2.520 | 2.650 | - | - | 0 | 0 | - | 1.326 | 1.285 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 2.600 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.326 | 1.305 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 2.600 | 2.600 | 2.680 | - | - | 0 | 0 | - | 1.326 | 1.326 | 1.367 | - | - | 0 | - | 0.78% |
| 2012-09-06 | 0 | 2.580 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.316 | 1.300 | 1.367 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 2.580 | 2.550 | 2.680 | 2.580 | 2.580 | 6,000 | 15,480 | 2.5800 | 1.316 | 1.300 | 1.367 | 1.316 | 1.316 | 11,766 | 1.3157 | -0.77% |
| 2012-09-04 | 0 | 2.600 | 2.580 | 2.670 | - | - | 0 | 0 | - | 1.326 | 1.316 | 1.362 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 2.600 | 2.580 | 2.620 | 2.600 | 2.620 | 30,000 | 78,240 | 2.6080 | 1.326 | 1.316 | 1.336 | 1.326 | 1.336 | 58,829 | 1.3300 | -3.70% |
| 2012-08-31 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 1.377 | 1.351 | 1.377 | 1.377 | 1.377 | 39,219 | 1.3769 | 1.50% |
| 2012-08-30 | 0 | 2.660 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.356 | 1.356 | 1.377 | - | - | 0 | - | 0.38% |
| 2012-08-29 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 18,000 | 47,700 | 2.6500 | 1.351 | 1.351 | 1.377 | 1.351 | 1.351 | 35,297 | 1.3514 | -1.85% |
| 2012-08-28 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 1.377 | 1.351 | 1.377 | 1.377 | 1.377 | 58,829 | 1.3769 | -1.10% |
| 2012-08-27 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.356 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.356 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.356 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.356 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 2.730 | 2.650 | 2.730 | 2.730 | 2.730 | 100,000 | 273,000 | 2.7300 | 1.392 | 1.351 | 1.392 | 1.392 | 1.392 | 196,095 | 1.3922 | 3.02% |
| 2012-08-20 | 0 | 2.650 | 2.630 | 2.730 | 2.650 | 2.650 | 102,000 | 270,300 | 2.6500 | 1.351 | 1.341 | 1.392 | 1.351 | 1.351 | 200,017 | 1.3514 | -0.38% |
| 2012-08-17 | 0 | 2.660 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.356 | 1.351 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 2.660 | 2.650 | 2.720 | - | - | 0 | 0 | - | 1.356 | 1.351 | 1.387 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 2.660 | 2.660 | 2.730 | 2.650 | 2.730 | 36,000 | 97,140 | 2.6983 | 1.356 | 1.356 | 1.392 | 1.351 | 1.392 | 70,594 | 1.3760 | -2.56% |
| 2012-08-14 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.351 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.356 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.351 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 2.730 | 2.650 | 2.730 | 2.730 | 2.730 | 120,000 | 327,600 | 2.7300 | 1.392 | 1.351 | 1.392 | 1.392 | 1.392 | 235,314 | 1.3922 | 0.00% |
| 2012-08-08 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.351 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.351 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.351 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.351 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.351 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.351 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 2.730 | 2.670 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.362 | 1.392 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 2.730 | 2.700 | 2.730 | 2.730 | 2.730 | 310,000 | 846,300 | 2.7300 | 1.392 | 1.377 | 1.392 | 1.392 | 1.392 | 607,895 | 1.3922 | 1.11% |
| 2012-07-27 | 0 | 2.700 | 2.700 | 2.720 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.387 | - | - | 0 | - | 0.75% |
| 2012-07-26 | 0 | 2.680 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.367 | 1.367 | 1.392 | - | - | 0 | - | 0.75% |
| 2012-07-25 | 0 | 2.660 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.356 | 1.356 | 1.377 | - | - | 0 | - | 0.38% |
| 2012-07-24 | 0 | 2.650 | 2.640 | 2.700 | - | - | 0 | 0 | - | 1.351 | 1.346 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 16,000 | 42,400 | 2.6500 | 1.351 | 1.351 | 1.377 | 1.351 | 1.351 | 31,375 | 1.3514 | -0.38% |
| 2012-07-20 | 0 | 2.660 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.356 | 1.356 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 2.660 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.356 | 1.356 | 1.392 | - | - | 0 | - | 0.38% |
| 2012-07-18 | 0 | 2.650 | 2.620 | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.351 | 1.336 | 1.377 | 1.351 | 1.351 | 19,610 | 1.3514 | -0.38% |
| 2012-07-17 | 0 | 2.660 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.356 | 1.351 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 10,000 | 26,600 | 2.6600 | 1.356 | 1.356 | 1.377 | 1.356 | 1.356 | 19,610 | 1.3565 | 0.00% |
| 2012-07-13 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 10,000 | 26,600 | 2.6600 | 1.356 | 1.356 | 1.377 | 1.356 | 1.356 | 19,610 | 1.3565 | 0.00% |
| 2012-07-12 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 38,000 | 101,080 | 2.6600 | 1.356 | 1.356 | 1.377 | 1.356 | 1.356 | 74,516 | 1.3565 | -0.37% |
| 2012-07-11 | 0 | 2.670 | 2.670 | 2.700 | - | - | 0 | 0 | - | 1.362 | 1.362 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 2.670 | 2.670 | 2.700 | - | - | 0 | 0 | - | 1.362 | 1.362 | 1.377 | - | - | 0 | - | 0.75% |
| 2012-07-09 | 0 | 2.650 | 2.650 | 2.770 | - | - | 0 | 0 | - | 1.351 | 1.351 | 1.413 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.351 | 1.351 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.351 | 1.351 | 1.377 | 1.351 | 1.351 | 3,922 | 1.3514 | -1.12% |
| 2012-07-04 | 0 | 2.680 | 2.650 | 2.780 | 2.650 | 2.680 | 4,000 | 10,660 | 2.6650 | 1.367 | 1.351 | 1.418 | 1.351 | 1.367 | 7,844 | 1.3590 | 1.13% |
| 2012-07-03 | 0 | 2.650 | 2.620 | 2.650 | 2.650 | 2.650 | 114,000 | 302,100 | 2.6500 | 1.351 | 1.336 | 1.351 | 1.351 | 1.351 | 223,548 | 1.3514 | 0.00% |
| 2012-06-29 | 0 | 2.650 | 2.600 | 2.670 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.351 | 1.326 | 1.362 | 1.351 | 1.351 | 3,922 | 1.3514 | 1.53% |
| 2012-06-28 | 0 | 2.610 | 2.610 | 2.650 | 2.610 | 2.650 | 32,000 | 84,400 | 2.6375 | 1.331 | 1.331 | 1.351 | 1.331 | 1.351 | 62,750 | 1.3450 | -1.51% |
| 2012-06-27 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.351 | 1.351 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 2.650 | 2.650 | 2.780 | - | - | 100,000 | 265,000 | 2.6500 | 1.351 | 1.351 | 1.418 | - | - | 196,095 | 1.3514 | 0.00% |
| 2012-06-25 | 0 | 2.650 | 2.610 | 2.780 | - | - | 0 | 0 | - | 1.351 | 1.331 | 1.418 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.351 | 1.351 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 2.650 | 2.650 | 2.780 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.351 | 1.351 | 1.418 | 1.351 | 1.351 | 19,610 | 1.3514 | -1.85% |
| 2012-06-20 | 0 | 2.700 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.377 | 1.351 | 1.418 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 2.700 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.377 | 1.351 | 1.418 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.377 | 1.351 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.377 | 1.351 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.377 | 1.351 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.377 | 1.351 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 2.700 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.377 | 1.351 | 1.418 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 2.700 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.377 | 1.351 | 1.418 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.377 | 1.351 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.377 | 1.351 | 1.377 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 2.700 | 2.610 | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.377 | 1.331 | 1.377 | 1.377 | 1.377 | 19,610 | 1.3769 | 5.06% |
| 2012-06-05 | 0 | 2.570 | 2.560 | 2.720 | - | - | 0 | 0 | - | 1.311 | 1.305 | 1.387 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 2.570 | 2.570 | 2.730 | 2.550 | 2.620 | 30,000 | 77,200 | 2.5733 | 1.311 | 1.311 | 1.392 | 1.300 | 1.336 | 58,829 | 1.3123 | -5.86% |
| 2012-06-01 | 0 | 2.730 | 2.730 | - | 2.660 | 2.680 | 32,000 | 85,240 | 2.6638 | 1.392 | 1.392 | - | 1.356 | 1.367 | 62,750 | 1.3584 | 1.11% |
| 2012-05-31 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 1.377 | 1.377 | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 1.377 | 1.377 | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.377 | 1.377 | 1.401 | 1.377 | 1.377 | 12,419 | 1.3769 | 0.00% |
| 2012-05-24 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 86,000 | 245,100 | 2.8500 | 1.377 | 1.377 | 1.401 | 1.377 | 1.377 | 178,011 | 1.3769 | 0.00% |
| 2012-05-23 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.377 | 1.377 | 1.401 | 1.377 | 1.377 | 4,140 | 1.3769 | -3.39% |
| 2012-05-17 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 1.425 | 1.377 | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 1.425 | 1.377 | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 2.950 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.425 | 1.401 | 1.425 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 2.950 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.425 | 1.401 | 1.435 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 2.950 | 2.950 | 2.970 | 2.900 | 2.950 | 890,000 | 2,588,000 | 2.9079 | 1.425 | 1.425 | 1.435 | 1.401 | 1.425 | 1,842,204 | 1.4048 | 0.00% |
| 2012-05-10 | 0 | 2.950 | 2.900 | 2.950 | 2.930 | 2.950 | 18,000 | 52,940 | 2.9411 | 1.425 | 1.401 | 1.425 | 1.416 | 1.425 | 37,258 | 1.4209 | 0.00% |
| 2012-05-09 | 0 | 2.950 | 2.930 | 2.950 | 2.940 | 2.950 | 10,000 | 29,480 | 2.9480 | 1.425 | 1.416 | 1.425 | 1.420 | 1.425 | 20,699 | 1.4242 | 0.00% |
| 2012-05-08 | 0 | 2.950 | 2.910 | 2.950 | - | - | 0 | 0 | - | 1.425 | 1.406 | 1.425 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 2.950 | 2.890 | 2.950 | - | - | 0 | 0 | - | 1.425 | 1.396 | 1.425 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 2.950 | 2.920 | 2.950 | - | - | 0 | 0 | - | 1.425 | 1.411 | 1.425 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 2.950 | 2.920 | 2.950 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 1.425 | 1.411 | 1.425 | 1.425 | 1.425 | 103,495 | 1.4252 | 0.00% |
| 2012-05-02 | 0 | 2.950 | 2.910 | 2.950 | 2.950 | 2.950 | 104,000 | 306,800 | 2.9500 | 1.425 | 1.406 | 1.425 | 1.425 | 1.425 | 215,269 | 1.4252 | 0.00% |
| 2012-04-30 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 58,000 | 171,100 | 2.9500 | 1.425 | 1.401 | 1.425 | 1.425 | 1.425 | 120,054 | 1.4252 | 0.00% |
| 2012-04-27 | 0 | 2.950 | 2.910 | 2.950 | - | - | 0 | 0 | - | 1.425 | 1.406 | 1.425 | - | - | 0 | - | -1.34% |
| 2012-04-26 | 0 | 2.990 | 2.920 | 3.000 | - | - | 0 | 0 | - | 1.445 | 1.411 | 1.449 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 2.990 | 2.900 | 2.990 | 3.000 | 3.000 | 38,733 | 115,925 | 2.9929 | 1.445 | 1.401 | 1.445 | 1.449 | 1.449 | 80,173 | 1.4459 | 4.55% |
| 2012-04-24 | 0 | 2.860 | 2.860 | 2.950 | 2.860 | 2.940 | 29,604 | 86,299 | 2.9151 | 1.382 | 1.382 | 1.425 | 1.382 | 1.420 | 61,277 | 1.4083 | -2.05% |
| 2012-04-23 | 0 | 2.920 | 2.830 | 2.950 | - | - | 0 | 0 | - | 1.411 | 1.367 | 1.425 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 2.920 | 2.910 | 2.950 | - | - | 0 | 0 | - | 1.411 | 1.406 | 1.425 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 2.920 | 2.860 | 2.990 | - | - | 0 | 0 | - | 1.411 | 1.382 | 1.445 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 2.920 | 2.920 | 2.980 | - | - | 126,000 | 367,920 | 2.9200 | 1.411 | 1.411 | 1.440 | - | - | 260,806 | 1.4107 | 0.00% |
| 2012-04-17 | 0 | 2.920 | 2.900 | 2.920 | 2.870 | 2.920 | 216,000 | 629,960 | 2.9165 | 1.411 | 1.401 | 1.411 | 1.387 | 1.411 | 447,097 | 1.4090 | 0.69% |
| 2012-04-16 | 0 | 2.900 | 2.890 | 2.930 | - | - | 0 | 0 | - | 1.401 | 1.396 | 1.416 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 2.900 | 2.890 | 2.920 | 2.900 | 2.900 | 6,000 | 17,400 | 2.9000 | 1.401 | 1.396 | 1.411 | 1.401 | 1.401 | 12,419 | 1.4010 | 0.35% |
| 2012-04-12 | 0 | 2.890 | 2.860 | 2.890 | - | - | 0 | 0 | - | 1.396 | 1.382 | 1.396 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 2.890 | 2.870 | 2.890 | - | - | 0 | 0 | - | 1.396 | 1.387 | 1.396 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 2.890 | 2.860 | 2.910 | - | - | 0 | 0 | - | 1.396 | 1.382 | 1.406 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 2.890 | 2.870 | 2.910 | - | - | 0 | 0 | - | 1.396 | 1.387 | 1.406 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 2.890 | 2.870 | 2.910 | - | - | 0 | 0 | - | 1.396 | 1.387 | 1.406 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 2.890 | 2.890 | 2.900 | 2.800 | 2.880 | 40,000 | 114,160 | 2.8540 | 1.396 | 1.396 | 1.401 | 1.353 | 1.391 | 82,796 | 1.3788 | -0.34% |
| 2012-03-30 | 0 | 2.900 | 2.880 | 2.930 | 2.900 | 2.930 | 24,000 | 69,720 | 2.9050 | 1.401 | 1.391 | 1.416 | 1.401 | 1.416 | 49,677 | 1.4035 | -0.34% |
| 2012-03-29 | 0 | 2.910 | 2.910 | 2.930 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 1.406 | 1.406 | 1.416 | 1.406 | 1.406 | 20,699 | 1.4059 | 0.34% |
| 2012-03-28 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.920 | 76,000 | 220,620 | 2.9029 | 1.401 | 1.401 | 1.411 | 1.401 | 1.411 | 157,312 | 1.4024 | -0.34% |
| 2012-03-27 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.950 | 84,000 | 246,540 | 2.9350 | 1.406 | 1.401 | 1.406 | 1.401 | 1.425 | 173,871 | 1.4179 | 0.34% |
| 2012-03-26 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.401 | 1.401 | 1.416 | 1.401 | 1.401 | 4,140 | 1.4010 | 0.00% |
| 2012-03-23 | 0 | 2.900 | 2.870 | 2.900 | 2.870 | 2.900 | 16,000 | 46,240 | 2.8900 | 1.401 | 1.387 | 1.401 | 1.387 | 1.401 | 33,118 | 1.3962 | 0.00% |
| 2012-03-22 | 0 | 2.900 | 2.900 | - | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.401 | 1.401 | - | 1.401 | 1.401 | 4,140 | 1.4010 | 0.00% |
| 2012-03-21 | 0 | 2.900 | 2.900 | - | 2.900 | 2.900 | 8,000 | 23,200 | 2.9000 | 1.401 | 1.401 | - | 1.401 | 1.401 | 16,559 | 1.4010 | 0.69% |
| 2012-03-20 | 0 | 2.880 | 2.880 | 2.900 | - | - | 0 | 0 | - | 1.391 | 1.391 | 1.401 | - | - | 0 | - | 0.35% |
| 2012-03-19 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.870 | 64,000 | 183,680 | 2.8700 | 1.387 | 1.387 | 1.401 | 1.387 | 1.387 | 132,473 | 1.3865 | -1.03% |
| 2012-03-16 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 2.900 | 72,000 | 207,800 | 2.8861 | 1.401 | 1.401 | 1.411 | 1.391 | 1.401 | 149,032 | 1.3943 | 0.00% |
| 2012-03-15 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 24,000 | 69,600 | 2.9000 | 1.401 | 1.401 | 1.416 | 1.401 | 1.401 | 49,677 | 1.4010 | 0.00% |
| 2012-03-14 | 0 | 2.900 | 2.900 | 2.970 | 2.900 | 2.900 | 18,000 | 52,200 | 2.9000 | 1.401 | 1.401 | 1.435 | 1.401 | 1.401 | 37,258 | 1.4010 | -2.36% |
| 2012-03-13 | 0 | 2.970 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.435 | 1.401 | 1.435 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 2.970 | 2.900 | 2.970 | 2.970 | 2.970 | 10,000 | 29,700 | 2.9700 | 1.435 | 1.401 | 1.435 | 1.435 | 1.435 | 20,699 | 1.4349 | 0.00% |
| 2012-03-09 | 0 | 2.970 | 2.900 | 2.970 | 2.970 | 2.970 | 18,000 | 53,460 | 2.9700 | 1.435 | 1.401 | 1.435 | 1.435 | 1.435 | 37,258 | 1.4349 | 1.71% |
| 2012-03-08 | 0 | 2.920 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.411 | 1.401 | 1.435 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 2.920 | 2.920 | 2.970 | 2.880 | 2.880 | 6,000 | 17,280 | 2.8800 | 1.411 | 1.411 | 1.435 | 1.391 | 1.391 | 12,419 | 1.3914 | -1.68% |
| 2012-03-06 | 0 | 2.970 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.435 | 1.401 | 1.435 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 2.970 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.435 | 1.401 | 1.435 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 2.970 | 2.550 | 2.970 | - | - | 0 | 0 | - | 1.435 | 1.232 | 1.435 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 2.970 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.435 | 1.401 | 1.435 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 2.970 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.435 | 1.401 | 1.435 | - | - | 0 | - | -0.34% |
| 2012-02-28 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 2.980 | 24,000 | 71,440 | 2.9767 | 1.440 | 1.435 | 1.440 | 1.435 | 1.440 | 49,677 | 1.4381 | 1.02% |
| 2012-02-27 | 0 | 2.950 | 2.910 | 2.970 | - | - | 6,000 | 17,700 | 2.9500 | 1.425 | 1.406 | 1.435 | - | - | 12,419 | 1.4252 | 0.00% |
| 2012-02-24 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.950 | 4,000 | 11,800 | 2.9500 | 1.425 | 1.425 | 1.435 | 1.425 | 1.425 | 8,280 | 1.4252 | 0.00% |
| 2012-02-23 | 0 | 2.950 | 2.900 | 2.980 | - | - | 0 | 0 | - | 1.425 | 1.401 | 1.440 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 2.950 | 2.900 | 2.980 | - | - | 0 | 0 | - | 1.425 | 1.401 | 1.440 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 2.950 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.425 | 1.401 | 1.435 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 2.950 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.425 | 1.401 | 1.449 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 92,000 | 267,900 | 2.9120 | 1.425 | 1.401 | 1.425 | 1.401 | 1.425 | 190,430 | 1.4068 | 0.00% |
| 2012-02-16 | 0 | 2.950 | 2.900 | 2.990 | - | - | 0 | 0 | - | 1.425 | 1.401 | 1.445 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 8,000 | 23,600 | 2.9500 | 1.425 | 1.401 | 1.425 | 1.425 | 1.425 | 16,559 | 1.4252 | 0.00% |
| 2012-02-14 | 0 | 2.950 | 2.910 | 2.950 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 1.425 | 1.406 | 1.425 | 1.425 | 1.425 | 4,140 | 1.4252 | 1.72% |
| 2012-02-13 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 18,000 | 52,200 | 2.9000 | 1.401 | 1.401 | 1.425 | 1.401 | 1.401 | 37,258 | 1.4010 | -0.34% |
| 2012-02-10 | 0 | 2.910 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.406 | 1.401 | 1.425 | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 2.910 | 2.910 | 2.980 | - | - | 0 | 0 | - | 1.406 | 1.406 | 1.440 | - | - | 0 | - | 0.34% |
| 2012-02-08 | 0 | 2.900 | 2.900 | 2.980 | 2.900 | 2.900 | 142,000 | 411,800 | 2.9000 | 1.401 | 1.401 | 1.440 | 1.401 | 1.401 | 293,925 | 1.4010 | 1.40% |
| 2012-02-07 | 0 | 2.860 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.382 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 2.860 | 2.860 | 2.900 | - | - | 0 | 0 | - | 1.382 | 1.382 | 1.401 | - | - | 0 | - | 0.35% |
| 2012-02-03 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 1.377 | 1.377 | 1.401 | 1.377 | 1.377 | 20,699 | 1.3769 | 0.00% |
| 2012-01-30 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.377 | 1.377 | 1.401 | 1.377 | 1.377 | 62,097 | 1.3769 | -1.72% |
| 2012-01-27 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.401 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.401 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 358,000 | 1,038,200 | 2.9000 | 1.401 | 1.377 | 1.401 | 1.401 | 1.401 | 741,022 | 1.4010 | 0.00% |
| 2012-01-19 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.950 | 52,000 | 150,900 | 2.9019 | 1.401 | 1.401 | 1.430 | 1.401 | 1.425 | 107,634 | 1.4020 | 0.00% |
| 2012-01-18 | 0 | 2.900 | 2.850 | 2.970 | - | - | 0 | 0 | - | 1.401 | 1.377 | 1.435 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 1,673,850 | 4,854,072 | 2.8999 | 1.401 | 1.401 | 1.425 | 1.401 | 1.401 | 3,464,690 | 1.4010 | 2.47% |
| 2012-01-16 | 0 | 2.830 | 2.630 | 2.900 | - | - | 0 | 0 | - | 1.367 | 1.271 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 2.830 | 2.830 | 2.900 | 2.830 | 2.900 | 74,250 | 213,475 | 2.8751 | 1.367 | 1.367 | 1.401 | 1.367 | 1.401 | 153,690 | 1.3890 | -2.41% |
| 2012-01-12 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 2.900 | 72,000 | 208,800 | 2.9000 | 1.401 | 1.353 | 1.401 | 1.401 | 1.401 | 149,032 | 1.4010 | 0.00% |
| 2012-01-11 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 2.900 | 62,000 | 179,800 | 2.9000 | 1.401 | 1.353 | 1.401 | 1.401 | 1.401 | 128,333 | 1.4010 | 0.00% |
| 2012-01-10 | 0 | 2.900 | 2.760 | 2.900 | 2.900 | 2.900 | 3,510,000 | 10,179,000 | 2.9000 | 1.401 | 1.333 | 1.401 | 1.401 | 1.401 | 7,265,323 | 1.4010 | 3.57% |
| 2012-01-09 | 0 | 2.800 | 2.670 | 2.900 | - | - | 0 | 0 | - | 1.353 | 1.290 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 2.800 | 2.670 | 2.900 | - | - | 0 | 0 | - | 1.353 | 1.290 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 2.800 | 2.670 | 2.900 | - | - | 0 | 0 | - | 1.353 | 1.290 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 2.800 | 2.700 | 2.900 | - | - | 0 | 0 | - | 1.353 | 1.304 | 1.401 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 2.800 | 2.750 | 2.900 | - | - | 0 | 0 | - | 1.353 | 1.329 | 1.401 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 2.800 | 2.750 | 2.900 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 1.353 | 1.329 | 1.401 | 1.353 | 1.353 | 4,140 | 1.3527 | 1.45% |
| 2011-12-29 | 0 | 2.760 | 2.760 | 2.800 | - | - | 0 | 0 | - | 1.333 | 1.333 | 1.353 | - | - | 0 | - | 0.36% |
| 2011-12-28 | 0 | 2.750 | 2.680 | 2.790 | - | - | 0 | 0 | - | 1.329 | 1.295 | 1.348 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.750 | 92,000 | 253,000 | 2.7500 | 1.329 | 1.329 | 1.343 | 1.329 | 1.329 | 190,430 | 1.3286 | 0.00% |
| 2011-12-22 | 0 | 2.750 | 2.710 | 2.750 | 2.750 | 2.750 | 300,000 | 825,000 | 2.7500 | 1.329 | 1.309 | 1.329 | 1.329 | 1.329 | 620,968 | 1.3286 | 0.00% |
| 2011-12-21 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 302,000 | 830,500 | 2.7500 | 1.329 | 1.304 | 1.329 | 1.329 | 1.329 | 625,108 | 1.3286 | 0.00% |
| 2011-12-20 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 1.329 | 1.304 | 1.329 | 1.329 | 1.329 | 4,140 | 1.3286 | 0.00% |
| 2011-12-19 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 88,000 | 242,000 | 2.7500 | 1.329 | 1.304 | 1.329 | 1.329 | 1.329 | 182,151 | 1.3286 | -0.36% |
| 2011-12-16 | 0 | 2.760 | 2.720 | 2.800 | 2.760 | 2.760 | 101,950 | 281,167 | 2.7579 | 1.333 | 1.314 | 1.353 | 1.333 | 1.333 | 211,026 | 1.3324 | 0.00% |
| 2011-12-15 | 0 | 2.760 | 2.730 | 2.760 | 2.760 | 2.760 | 50,000 | 138,000 | 2.7600 | 1.333 | 1.319 | 1.333 | 1.333 | 1.333 | 103,495 | 1.3334 | 0.73% |
| 2011-12-14 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.750 | 20,000 | 54,960 | 2.7480 | 1.324 | 1.324 | 1.333 | 1.324 | 1.329 | 41,398 | 1.3276 | -0.72% |
| 2011-12-13 | 0 | 2.760 | 2.700 | 2.760 | - | - | 0 | 0 | - | 1.333 | 1.304 | 1.333 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 2.760 | 2.710 | 2.760 | - | - | 0 | 0 | - | 1.333 | 1.309 | 1.333 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 2.760 | 2.680 | 2.760 | - | - | 0 | 0 | - | 1.333 | 1.295 | 1.333 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 2.760 | 2.710 | 2.760 | - | - | 0 | 0 | - | 1.333 | 1.309 | 1.333 | - | - | 0 | - | -0.72% |
| 2011-12-07 | 0 | 2.780 | 2.720 | 2.780 | 2.780 | 2.780 | 66,000 | 183,480 | 2.7800 | 1.343 | 1.314 | 1.343 | 1.343 | 1.343 | 136,613 | 1.3431 | 0.00% |
| 2011-12-06 | 0 | 2.780 | 2.760 | 2.840 | - | - | 0 | 0 | - | 1.343 | 1.333 | 1.372 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 2.780 | 2.780 | 2.840 | 2.780 | 2.780 | 20,000 | 55,600 | 2.7800 | 1.343 | 1.343 | 1.372 | 1.343 | 1.343 | 41,398 | 1.3431 | -0.71% |
| 2011-12-02 | 0 | 2.800 | 2.800 | 2.840 | 2.760 | 2.770 | 8,000 | 22,100 | 2.7625 | 1.353 | 1.353 | 1.372 | 1.333 | 1.338 | 16,559 | 1.3346 | 0.00% |
| 2011-12-01 | 0 | 2.800 | 2.770 | 2.800 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.353 | 1.338 | 1.353 | 1.353 | 1.353 | 41,398 | 1.3527 | 0.36% |
| 2011-11-30 | 0 | 2.790 | 2.770 | 2.850 | - | - | 0 | 0 | - | 1.348 | 1.338 | 1.377 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 2.790 | 2.780 | 2.850 | - | - | 0 | 0 | - | 1.348 | 1.343 | 1.377 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 2.790 | 2.790 | 2.880 | 2.780 | 2.820 | 70,550 | 197,427 | 2.7984 | 1.348 | 1.348 | 1.391 | 1.343 | 1.362 | 146,031 | 1.3520 | -1.06% |
| 2011-11-25 | 0 | 2.820 | 2.820 | 2.880 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 1.362 | 1.362 | 1.391 | 1.353 | 1.353 | 4,140 | 1.3527 | 0.00% |
| 2011-11-24 | 0 | 2.820 | 2.800 | 2.880 | - | - | 0 | 0 | - | 1.362 | 1.353 | 1.391 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 2.820 | 2.780 | 2.880 | - | - | 0 | 0 | - | 1.362 | 1.343 | 1.391 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 2.820 | 2.790 | 2.880 | - | - | 0 | 0 | - | 1.362 | 1.348 | 1.391 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 2.820 | 2.820 | 2.880 | 2.760 | 2.760 | 4,000 | 11,040 | 2.7600 | 1.362 | 1.362 | 1.391 | 1.333 | 1.333 | 8,280 | 1.3334 | -1.05% |
| 2011-11-18 | 0 | 2.850 | 2.790 | 2.880 | - | - | 0 | 0 | - | 1.377 | 1.348 | 1.391 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 2.850 | 2.810 | 2.880 | 2.760 | 2.850 | 40,000 | 112,200 | 2.8050 | 1.377 | 1.358 | 1.391 | 1.333 | 1.377 | 82,796 | 1.3551 | -1.04% |
| 2011-11-16 | 0 | 2.880 | 2.800 | 2.880 | 2.880 | 2.880 | 28,000 | 80,640 | 2.8800 | 1.391 | 1.353 | 1.391 | 1.391 | 1.391 | 57,957 | 1.3914 | -0.69% |
| 2011-11-15 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 1.401 | 1.358 | 1.401 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 1.401 | 1.358 | 1.401 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 2.900 | 2.810 | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.401 | 1.358 | 1.401 | 1.401 | 1.401 | 4,140 | 1.4010 | 3.20% |
| 2011-11-10 | 0 | 2.810 | 2.810 | 2.900 | 2.810 | 2.810 | 10,000 | 28,100 | 2.8100 | 1.358 | 1.358 | 1.401 | 1.358 | 1.358 | 20,699 | 1.3576 | -1.40% |
| 2011-11-09 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.401 | - | - | 0 | - | 0.71% |
| 2011-11-08 | 0 | 2.830 | 2.830 | 2.900 | 2.800 | 2.850 | 42,000 | 118,800 | 2.8286 | 1.367 | 1.367 | 1.401 | 1.353 | 1.377 | 86,935 | 1.3665 | -2.41% |
| 2011-11-07 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.401 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 2.900 | 2.860 | 2.900 | 2.880 | 2.900 | 50,000 | 144,640 | 2.8928 | 1.401 | 1.382 | 1.401 | 1.391 | 1.401 | 103,495 | 1.3976 | 0.35% |
| 2011-11-03 | 0 | 2.890 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.396 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 2.890 | 2.850 | 2.890 | 2.900 | 2.900 | 58,000 | 168,200 | 2.9000 | 1.396 | 1.377 | 1.396 | 1.401 | 1.401 | 120,054 | 1.4010 | -0.34% |
| 2011-11-01 | 0 | 2.900 | 2.840 | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.401 | 1.372 | 1.401 | 1.401 | 1.401 | 4,140 | 1.4010 | 0.69% |
| 2011-10-31 | 0 | 2.880 | 2.840 | 2.900 | - | - | 0 | 0 | - | 1.391 | 1.372 | 1.401 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 2.880 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.391 | 1.377 | 1.401 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 2.880 | 2.880 | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.391 | 1.391 | 1.401 | 1.401 | 1.401 | 4,140 | 1.4010 | 0.70% |
| 2011-10-26 | 0 | 2.860 | 2.860 | 2.890 | 2.800 | 2.850 | 62,000 | 176,100 | 2.8403 | 1.382 | 1.382 | 1.396 | 1.353 | 1.377 | 128,333 | 1.3722 | -1.38% |
| 2011-10-25 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.401 | 1.353 | 1.401 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 90,000 | 261,000 | 2.9000 | 1.401 | 1.391 | 1.401 | 1.401 | 1.401 | 186,290 | 1.4010 | 0.00% |
| 2011-10-21 | 0 | 2.900 | 2.860 | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 1.401 | 1.382 | 1.401 | 1.401 | 1.401 | 20,699 | 1.4010 | 0.00% |
| 2011-10-20 | 0 | 2.900 | 2.850 | 2.900 | - | - | 36,000 | 104,400 | 2.9000 | 1.401 | 1.377 | 1.401 | - | - | 74,516 | 1.4010 | 0.00% |
| 2011-10-19 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 1.401 | 1.358 | 1.401 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 2.900 | 118,000 | 342,200 | 2.9000 | 1.401 | 1.353 | 1.401 | 1.401 | 1.401 | 244,247 | 1.4010 | 0.00% |
| 2011-10-17 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 160,000 | 464,000 | 2.9000 | 1.401 | 1.401 | 1.449 | 1.401 | 1.401 | 331,183 | 1.4010 | 0.00% |
| 2011-10-14 | 0 | 2.900 | 2.870 | 2.950 | 2.900 | 2.950 | 414,000 | 1,207,300 | 2.9162 | 1.401 | 1.387 | 1.425 | 1.401 | 1.425 | 856,936 | 1.4089 | -1.69% |
| 2011-10-13 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.425 | 1.425 | 1.449 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.425 | 1.425 | 1.449 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 1.425 | 1.425 | 1.449 | 1.401 | 1.401 | 62,097 | 1.4010 | -1.67% |
| 2011-10-10 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.449 | 1.401 | 1.449 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.449 | 1.425 | 1.449 | 1.449 | 1.449 | 4,140 | 1.4494 | 1.69% |
| 2011-10-06 | 0 | 2.950 | 2.950 | 2.980 | 2.900 | 3.000 | 468,000 | 1,394,960 | 2.9807 | 1.425 | 1.425 | 1.440 | 1.401 | 1.449 | 968,710 | 1.4400 | -0.34% |
| 2011-10-04 | 0 | 2.960 | 2.850 | 2.960 | - | - | 0 | 0 | - | 1.430 | 1.377 | 1.430 | - | - | 0 | - | -0.34% |
| 2011-10-03 | 0 | 2.970 | 2.910 | 2.970 | 2.990 | 2.990 | 20,000 | 59,960 | 2.9980 | 1.435 | 1.406 | 1.435 | 1.445 | 1.445 | 41,398 | 1.4484 | 0.68% |
| 2011-09-30 | 0 | 2.950 | 2.900 | 2.990 | 2.900 | 2.950 | 86,000 | 253,500 | 2.9477 | 1.425 | 1.401 | 1.445 | 1.401 | 1.425 | 178,011 | 1.4241 | 0.00% |
| 2011-09-28 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.950 | 24,000 | 70,800 | 2.9500 | 1.425 | 1.425 | 1.435 | 1.425 | 1.425 | 49,677 | 1.4252 | 1.72% |
| 2011-09-27 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 214,000 | 620,600 | 2.9000 | 1.401 | 1.401 | 1.449 | 1.401 | 1.401 | 442,957 | 1.4010 | 1.75% |
| 2011-09-26 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.900 | 58,000 | 167,200 | 2.8828 | 1.377 | 1.353 | 1.377 | 1.377 | 1.401 | 120,054 | 1.3927 | -1.72% |
| 2011-09-23 | 0 | 2.900 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.401 | 1.401 | 1.425 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 3.000 | 150,000 | 443,000 | 2.9533 | 1.401 | 1.401 | 1.425 | 1.401 | 1.449 | 310,484 | 1.4268 | -4.29% |
| 2011-09-21 | 0 | 3.030 | 3.000 | 3.070 | - | - | 0 | 0 | - | 1.464 | 1.449 | 1.483 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 3.030 | 3.000 | 3.070 | - | - | 0 | 0 | - | 1.464 | 1.449 | 1.483 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 3.030 | 3.010 | 3.070 | 3.030 | 3.030 | 30,000 | 90,900 | 3.0300 | 1.464 | 1.454 | 1.483 | 1.464 | 1.464 | 62,097 | 1.4638 | -1.30% |
| 2011-09-16 | 0 | 3.070 | 3.030 | 3.070 | 3.070 | 3.070 | 80,000 | 245,600 | 3.0700 | 1.483 | 1.464 | 1.483 | 1.483 | 1.483 | 165,591 | 1.4832 | 0.66% |
| 2011-09-15 | 0 | 3.050 | 3.050 | 3.070 | - | - | 0 | 0 | - | 1.474 | 1.474 | 1.483 | - | - | 0 | - | 0.99% |
| 2011-09-14 | 0 | 3.020 | 3.030 | 3.060 | 3.000 | 3.020 | 70,000 | 210,780 | 3.0111 | 1.459 | 1.464 | 1.478 | 1.449 | 1.459 | 144,892 | 1.4547 | 0.67% |
| 2011-09-12 | 0 | 3.070 | 3.060 | 3.070 | 3.070 | 3.100 | 334,000 | 1,028,500 | 3.0793 | 1.449 | 1.445 | 1.449 | 1.449 | 1.464 | 707,475 | 1.4538 | -4.06% |
| 2011-09-09 | 0 | 3.200 | 3.200 | 3.250 | - | - | 0 | 0 | - | 1.511 | 1.511 | 1.534 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 1.511 | 1.511 | 1.534 | 1.511 | 1.511 | 42,364 | 1.5107 | -1.54% |
| 2011-09-07 | 0 | 3.250 | 3.220 | 3.250 | 3.220 | 3.250 | 1,062,000 | 3,450,880 | 3.2494 | 1.534 | 1.520 | 1.534 | 1.520 | 1.534 | 2,249,518 | 1.5341 | 1.56% |
| 2011-09-06 | 0 | 3.200 | 3.200 | 3.240 | 3.200 | 3.200 | 50,000 | 160,000 | 3.2000 | 1.511 | 1.511 | 1.530 | 1.511 | 1.511 | 105,910 | 1.5107 | -1.54% |
| 2011-09-05 | 0 | 3.250 | 3.230 | 3.250 | 3.200 | 3.280 | 2,980,000 | 9,689,140 | 3.2514 | 1.534 | 1.525 | 1.534 | 1.511 | 1.548 | 6,312,206 | 1.5350 | 1.56% |
| 2011-09-02 | 0 | 3.200 | 3.010 | 3.200 | 3.160 | 3.200 | 472,000 | 1,510,320 | 3.1998 | 1.511 | 1.421 | 1.511 | 1.492 | 1.511 | 999,786 | 1.5106 | 6.31% |
| 2011-09-01 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 1.421 | 1.421 | 1.487 | - | - | 0 | - | 0.33% |
| 2011-08-31 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 1.416 | 1.416 | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 3.000 | 3.000 | 3.150 | - | - | 0 | 0 | - | 1.416 | 1.416 | 1.487 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 1.416 | 1.416 | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 1.416 | 1.416 | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 16,000 | 48,000 | 3.0000 | 1.416 | 1.416 | - | 1.416 | 1.416 | 33,891 | 1.4163 | 0.00% |
| 2011-08-24 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 1.416 | 1.416 | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 210,200 | 630,594 | 3.0000 | 1.416 | 1.416 | - | 1.416 | 1.416 | 445,244 | 1.4163 | 0.00% |
| 2011-08-22 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.000 | 54,000 | 162,000 | 3.0000 | 1.416 | 1.416 | 1.487 | 1.416 | 1.416 | 114,382 | 1.4163 | -5.06% |
| 2011-08-19 | 0 | 3.160 | 3.000 | 3.240 | - | - | 0 | 0 | - | 1.492 | 1.416 | 1.530 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 3.160 | 3.010 | 3.240 | - | - | 0 | 0 | - | 1.492 | 1.421 | 1.530 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 3.160 | 3.010 | 3.200 | - | - | 0 | 0 | - | 1.492 | 1.421 | 1.511 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 3.160 | 3.010 | 3.200 | 3.160 | 3.160 | 20,000 | 63,200 | 3.1600 | 1.492 | 1.421 | 1.511 | 1.492 | 1.492 | 42,364 | 1.4918 | 0.32% |
| 2011-08-15 | 0 | 3.150 | 3.020 | 3.250 | - | - | 0 | 0 | - | 1.487 | 1.426 | 1.534 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.150 | 132,000 | 415,800 | 3.1500 | 1.487 | 1.487 | 1.492 | 1.487 | 1.487 | 279,601 | 1.4871 | 0.00% |
| 2011-08-11 | 0 | 3.150 | 3.150 | 3.200 | 3.100 | 3.150 | 148,500 | 454,925 | 3.0635 | 1.487 | 1.487 | 1.511 | 1.464 | 1.487 | 314,551 | 1.4463 | 0.00% |
| 2011-08-10 | 0 | 3.150 | 3.100 | 3.250 | 2.840 | 3.150 | 146,000 | 448,540 | 3.0722 | 1.487 | 1.464 | 1.534 | 1.341 | 1.487 | 309,256 | 1.4504 | 5.00% |
| 2011-08-09 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.416 | - | 1.464 | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 96,000 | 288,000 | 3.0000 | 1.416 | 1.416 | 1.440 | 1.416 | 1.416 | 203,346 | 1.4163 | 3.45% |
| 2011-08-05 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.950 | 58,000 | 169,760 | 2.9269 | 1.369 | 1.345 | 1.369 | 1.369 | 1.393 | 122,855 | 1.3818 | -6.45% |
| 2011-08-04 | 0 | 3.100 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.464 | 1.459 | 1.464 | - | - | 0 | - | -4.62% |
| 2011-08-03 | 0 | 3.250 | 3.150 | 3.250 | 3.150 | 3.250 | 46,000 | 145,100 | 3.1543 | 1.534 | 1.487 | 1.534 | 1.487 | 1.534 | 97,437 | 1.4892 | 3.17% |
| 2011-08-02 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.534 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 3.150 | 3.150 | 3.240 | 3.150 | 3.150 | 26,000 | 81,900 | 3.1500 | 1.487 | 1.487 | 1.530 | 1.487 | 1.487 | 55,073 | 1.4871 | 0.00% |
| 2011-07-29 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.534 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 1.487 | 1.487 | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.250 | 60,000 | 191,380 | 3.1897 | 1.487 | 1.487 | 1.558 | 1.487 | 1.534 | 127,091 | 1.5058 | -1.56% |
| 2011-07-26 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 14,000 | 44,800 | 3.2000 | 1.511 | 1.487 | 1.511 | 1.511 | 1.511 | 29,655 | 1.5107 | 0.95% |
| 2011-07-25 | 0 | 3.170 | 3.160 | 3.250 | - | - | 0 | 0 | - | 1.497 | 1.492 | 1.534 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 3.170 | 3.170 | 3.240 | 3.170 | 3.180 | 10,000 | 31,760 | 3.1760 | 1.497 | 1.497 | 1.530 | 1.497 | 1.501 | 21,182 | 1.4994 | 0.63% |
| 2011-07-21 | 0 | 3.150 | 3.150 | 3.280 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 1.487 | 1.487 | 1.548 | 1.487 | 1.487 | 21,182 | 1.4871 | 0.00% |
| 2011-07-20 | 0 | 3.150 | 3.150 | 3.280 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.548 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 3.150 | 3.150 | 3.260 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.539 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 3.150 | 3.150 | 3.260 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.539 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 30,000 | 94,500 | 3.1500 | 1.487 | 1.487 | 1.534 | 1.487 | 1.487 | 63,546 | 1.4871 | 0.00% |
| 2011-07-14 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.534 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 3.150 | 3.150 | 3.250 | 3.110 | 3.150 | 71,100 | 223,088 | 3.1377 | 1.487 | 1.487 | 1.534 | 1.468 | 1.487 | 150,603 | 1.4813 | 0.00% |
| 2011-07-12 | 0 | 3.150 | 3.150 | - | 3.150 | 3.150 | 118,000 | 371,700 | 3.1500 | 1.487 | 1.487 | - | 1.487 | 1.487 | 249,946 | 1.4871 | 0.00% |
| 2011-07-11 | 0 | 3.150 | 3.150 | - | 3.150 | 3.150 | 20,000 | 63,000 | 3.1500 | 1.487 | 1.487 | - | 1.487 | 1.487 | 42,364 | 1.4871 | -0.32% |
| 2011-07-08 | 0 | 3.160 | 3.160 | - | - | - | 58,000 | 183,280 | 3.1600 | 1.492 | 1.492 | - | - | - | 122,855 | 1.4918 | 0.32% |
| 2011-07-07 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.534 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.534 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.534 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 3.150 | 3.150 | 3.350 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.582 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 3.150 | 3.150 | 3.350 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.582 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 3.150 | 3.150 | 3.350 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.582 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 32,000 | 100,800 | 3.1500 | 1.487 | 1.487 | 1.558 | 1.487 | 1.487 | 67,782 | 1.4871 | 0.00% |
| 2011-06-27 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 30,000 | 94,500 | 3.1500 | 1.487 | 1.487 | 1.558 | 1.487 | 1.487 | 63,546 | 1.4871 | 0.00% |
| 2011-06-24 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 1.487 | 1.487 | 1.558 | 1.487 | 1.487 | 21,182 | 1.4871 | 0.00% |
| 2011-06-23 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 20,000 | 63,000 | 3.1500 | 1.487 | 1.487 | 1.534 | 1.487 | 1.487 | 42,364 | 1.4871 | 0.00% |
| 2011-06-22 | 0 | 3.150 | 3.150 | 3.280 | 3.150 | 3.300 | 70,000 | 222,000 | 3.1714 | 1.487 | 1.487 | 1.548 | 1.487 | 1.558 | 148,273 | 1.4972 | 0.00% |
| 2011-06-21 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 16,000 | 50,400 | 3.1500 | 1.487 | 1.487 | 1.558 | 1.487 | 1.487 | 33,891 | 1.4871 | 0.00% |
| 2011-06-20 | 0 | 3.150 | 3.150 | 3.220 | 3.150 | 3.150 | 46,000 | 144,900 | 3.1500 | 1.487 | 1.487 | 1.520 | 1.487 | 1.487 | 97,437 | 1.4871 | 0.00% |
| 2011-06-17 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 76,000 | 239,400 | 3.1500 | 1.487 | 1.487 | 1.558 | 1.487 | 1.487 | 160,982 | 1.4871 | 0.00% |
| 2011-06-16 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.150 | 82,000 | 258,300 | 3.1500 | 1.487 | 1.487 | 1.506 | 1.487 | 1.487 | 173,692 | 1.4871 | -2.17% |
| 2011-06-15 | 0 | 3.220 | 3.150 | 3.300 | - | - | 0 | 0 | - | 1.520 | 1.487 | 1.558 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 3.220 | 3.160 | 3.220 | 3.150 | 3.220 | 98,000 | 310,400 | 3.1673 | 1.520 | 1.492 | 1.520 | 1.487 | 1.520 | 207,583 | 1.4953 | 2.22% |
| 2011-06-13 | 0 | 3.150 | 3.150 | 3.180 | - | - | 0 | 0 | - | 1.487 | 1.487 | 1.501 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 3.150 | 3.150 | 3.220 | 3.150 | 3.150 | 22,000 | 69,300 | 3.1500 | 1.487 | 1.487 | 1.520 | 1.487 | 1.487 | 46,600 | 1.4871 | 0.00% |
| 2011-06-09 | 0 | 3.150 | 3.150 | 3.190 | 3.090 | 3.150 | 88,000 | 276,960 | 3.1473 | 1.487 | 1.487 | 1.506 | 1.459 | 1.487 | 186,401 | 1.4858 | 3.28% |
| 2011-06-08 | 0 | 3.050 | 3.050 | 3.090 | 3.050 | 3.100 | 16,000 | 49,380 | 3.0863 | 1.440 | 1.440 | 1.459 | 1.440 | 1.464 | 33,891 | 1.4570 | -2.24% |
| 2011-06-07 | 0 | 3.120 | 3.110 | 3.150 | 3.120 | 3.250 | 76,000 | 239,140 | 3.1466 | 1.473 | 1.468 | 1.487 | 1.473 | 1.534 | 160,982 | 1.4855 | -6.02% |
| 2011-06-03 | 0 | 3.320 | 3.110 | 3.320 | - | - | 0 | 0 | - | 1.567 | 1.468 | 1.567 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 3.320 | 3.320 | 3.400 | 3.260 | 3.260 | 10,000 | 32,600 | 3.2600 | 1.567 | 1.567 | 1.605 | 1.539 | 1.539 | 21,182 | 1.5390 | -2.64% |
| 2011-06-01 | 0 | 3.410 | 3.150 | 3.480 | 3.410 | 3.410 | 2,000 | 6,820 | 3.4100 | 1.610 | 1.487 | 1.643 | 1.610 | 1.610 | 4,236 | 1.6099 | 4.92% |
| 2011-05-31 | 0 | 3.250 | 3.250 | 3.310 | 3.250 | 3.250 | 22,000 | 71,500 | 3.2500 | 1.534 | 1.534 | 1.563 | 1.534 | 1.534 | 46,600 | 1.5343 | 0.00% |
| 2011-05-30 | 0 | 3.250 | 3.250 | 3.310 | - | - | 0 | 0 | - | 1.534 | 1.534 | 1.563 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 3.250 | 3.250 | 3.310 | 3.250 | 3.250 | 38,000 | 123,500 | 3.2500 | 1.534 | 1.534 | 1.563 | 1.534 | 1.534 | 80,491 | 1.5343 | 0.00% |
| 2011-05-26 | 0 | 3.250 | 3.020 | 3.250 | 3.250 | 3.250 | 44,000 | 143,000 | 3.2500 | 1.534 | 1.426 | 1.534 | 1.534 | 1.534 | 93,200 | 1.5343 | 4.17% |
| 2011-05-25 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 207,600 | 674,620 | 3.2496 | 1.473 | 1.473 | 1.496 | 1.473 | 1.473 | 458,059 | 1.4728 | 0.00% |
| 2011-05-24 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 728,000 | 2,366,000 | 3.2500 | 1.473 | 1.473 | 1.496 | 1.473 | 1.473 | 1,606,294 | 1.4730 | -1.22% |
| 2011-05-23 | 0 | 3.290 | 3.250 | 3.290 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 1.491 | 1.473 | 1.491 | 1.496 | 1.496 | 22,064 | 1.4956 | 1.23% |
| 2011-05-20 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 1.473 | 1.473 | 1.496 | 1.473 | 1.473 | 22,064 | 1.4730 | 0.00% |
| 2011-05-19 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 71,450 | 232,140 | 3.2490 | 1.473 | 1.473 | 1.496 | 1.473 | 1.473 | 157,651 | 1.4725 | 0.00% |
| 2011-05-18 | 0 | 3.250 | 3.250 | 3.290 | 3.250 | 3.260 | 8,000 | 26,100 | 3.2625 | 1.473 | 1.473 | 1.491 | 1.473 | 1.477 | 17,652 | 1.4786 | 0.00% |
| 2011-05-17 | 0 | 3.250 | 3.250 | 3.290 | 3.250 | 3.250 | 194,000 | 630,500 | 3.2500 | 1.473 | 1.473 | 1.491 | 1.473 | 1.473 | 428,051 | 1.4730 | 0.00% |
| 2011-05-16 | 0 | 3.250 | 3.250 | 3.340 | 3.250 | 3.250 | 70,000 | 227,500 | 3.2500 | 1.473 | 1.473 | 1.514 | 1.473 | 1.473 | 154,451 | 1.4730 | 0.00% |
| 2011-05-13 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.370 | 120,000 | 393,720 | 3.2810 | 1.473 | 1.473 | 1.518 | 1.473 | 1.527 | 264,774 | 1.4870 | -3.56% |
| 2011-05-12 | 0 | 3.370 | 3.250 | 3.370 | - | - | 0 | 0 | - | 1.527 | 1.473 | 1.527 | - | - | 0 | - | -2.03% |
| 2011-05-11 | 0 | 3.440 | 3.250 | 3.440 | 3.250 | 3.450 | 184,000 | 602,000 | 3.2717 | 1.559 | 1.473 | 1.559 | 1.473 | 1.564 | 405,986 | 1.4828 | 5.85% |
| 2011-05-09 | 0 | 3.250 | 3.250 | 3.450 | - | - | 0 | 0 | - | 1.473 | 1.473 | 1.564 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 124,000 | 403,000 | 3.2500 | 1.473 | 1.473 | 1.496 | 1.473 | 1.473 | 273,600 | 1.4730 | 0.00% |
| 2011-05-05 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.250 | 846,000 | 2,749,500 | 3.2500 | 1.473 | 1.473 | 1.477 | 1.473 | 1.473 | 1,866,655 | 1.4730 | 0.00% |
| 2011-05-04 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.260 | 610,000 | 1,982,600 | 3.2502 | 1.473 | 1.473 | 1.477 | 1.473 | 1.477 | 1,345,933 | 1.4730 | -1.52% |
| 2011-05-03 | 0 | 3.300 | 3.250 | 3.450 | 3.250 | 3.300 | 62,000 | 203,600 | 3.2839 | 1.496 | 1.473 | 1.564 | 1.473 | 1.496 | 136,800 | 1.4883 | 1.54% |
| 2011-04-29 | 0 | 3.250 | 3.250 | 3.300 | - | - | 0 | 0 | - | 1.473 | 1.473 | 1.496 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 3.250 | 3.250 | 3.320 | 3.250 | 3.300 | 130,000 | 423,200 | 3.2554 | 1.473 | 1.473 | 1.505 | 1.473 | 1.496 | 286,838 | 1.4754 | -0.61% |
| 2011-04-27 | 0 | 3.270 | 3.270 | 3.300 | 3.260 | 3.260 | 10,000 | 32,600 | 3.2600 | 1.482 | 1.482 | 1.496 | 1.477 | 1.477 | 22,064 | 1.4775 | -1.80% |
| 2011-04-26 | 0 | 3.330 | 3.280 | 3.330 | 3.330 | 3.330 | 4,000 | 13,320 | 3.3300 | 1.509 | 1.487 | 1.509 | 1.509 | 1.509 | 8,826 | 1.5092 | 0.30% |
| 2011-04-21 | 0 | 3.320 | 3.280 | 3.320 | 3.250 | 3.320 | 24,000 | 79,040 | 3.2933 | 1.505 | 1.487 | 1.505 | 1.473 | 1.505 | 52,955 | 1.4926 | 1.53% |
| 2011-04-20 | 0 | 3.270 | 3.250 | 3.320 | - | - | 0 | 0 | - | 1.482 | 1.473 | 1.505 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 3.270 | 3.270 | 3.340 | 3.270 | 3.270 | 16,000 | 52,320 | 3.2700 | 1.482 | 1.482 | 1.514 | 1.482 | 1.482 | 35,303 | 1.4820 | 0.31% |
| 2011-04-18 | 0 | 3.260 | 3.260 | 3.340 | 3.250 | 3.350 | 62,000 | 204,620 | 3.3003 | 1.477 | 1.477 | 1.514 | 1.473 | 1.518 | 136,800 | 1.4958 | -2.69% |
| 2011-04-15 | 0 | 3.350 | 3.320 | 3.350 | 3.300 | 3.500 | 138,000 | 474,980 | 3.4419 | 1.518 | 1.505 | 1.518 | 1.496 | 1.586 | 304,490 | 1.5599 | 3.40% |
| 2011-04-14 | 0 | 3.240 | 3.240 | 3.320 | 3.150 | 3.400 | 170,000 | 553,240 | 3.2544 | 1.468 | 1.468 | 1.505 | 1.428 | 1.541 | 375,096 | 1.4749 | 3.85% |
| 2011-04-13 | 0 | 3.120 | 3.070 | 3.150 | 3.090 | 3.120 | 78,000 | 242,820 | 3.1131 | 1.414 | 1.391 | 1.428 | 1.400 | 1.414 | 172,103 | 1.4109 | 1.30% |
| 2011-04-12 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.080 | 86,000 | 264,520 | 3.0758 | 1.396 | 1.396 | 1.400 | 1.391 | 1.396 | 189,755 | 1.3940 | 0.33% |
| 2011-04-11 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.070 | 156,000 | 478,920 | 3.0700 | 1.391 | 1.391 | 1.400 | 1.391 | 1.391 | 344,206 | 1.3914 | 0.33% |
| 2011-04-08 | 0 | 3.060 | 3.040 | 3.070 | - | - | 0 | 0 | - | 1.387 | 1.378 | 1.391 | - | - | 0 | - | 0.00% |
| 2011-04-07 | 0 | 3.060 | 3.020 | 3.090 | 3.040 | 3.060 | 26,000 | 79,420 | 3.0546 | 1.387 | 1.369 | 1.400 | 1.378 | 1.387 | 57,368 | 1.3844 | 0.00% |
| 2011-04-06 | 0 | 3.060 | 3.060 | 3.090 | 3.060 | 3.100 | 58,000 | 177,560 | 3.0614 | 1.387 | 1.387 | 1.400 | 1.387 | 1.405 | 127,974 | 1.3875 | 0.33% |
| 2011-04-04 | 0 | 3.050 | 3.050 | 3.100 | 3.040 | 3.060 | 320,000 | 976,120 | 3.0504 | 1.382 | 1.382 | 1.405 | 1.378 | 1.387 | 706,063 | 1.3825 | -0.33% |
| 2011-04-01 | 0 | 3.060 | 3.030 | 3.080 | 2.950 | 3.060 | 134,000 | 406,160 | 3.0310 | 1.387 | 1.373 | 1.396 | 1.337 | 1.387 | 295,664 | 1.3737 | 0.33% |
| 2011-03-31 | 0 | 3.050 | 3.000 | 3.050 | 2.900 | 3.090 | 520,000 | 1,552,260 | 2.9851 | 1.382 | 1.360 | 1.382 | 1.314 | 1.400 | 1,147,353 | 1.3529 | 4.10% |
| 2011-03-30 | 0 | 2.930 | 2.930 | 2.980 | 2.850 | 2.930 | 155,500 | 450,320 | 2.8959 | 1.328 | 1.328 | 1.351 | 1.292 | 1.328 | 343,103 | 1.3125 | -0.34% |
| 2011-03-29 | 0 | 2.940 | 2.800 | 2.940 | 2.930 | 2.940 | 16,000 | 46,940 | 2.9338 | 1.332 | 1.269 | 1.332 | 1.328 | 1.332 | 35,303 | 1.3296 | 0.00% |
| 2011-03-28 | 0 | 2.940 | 2.820 | 2.940 | 2.970 | 2.970 | 2,000 | 5,940 | 2.9700 | 1.332 | 1.278 | 1.332 | 1.346 | 1.346 | 4,413 | 1.3461 | 2.44% |
| 2011-03-25 | 0 | 2.870 | 2.830 | 2.900 | 2.870 | 2.870 | 6,000 | 17,220 | 2.8700 | 1.301 | 1.283 | 1.314 | 1.301 | 1.301 | 13,239 | 1.3007 | -1.03% |
| 2011-03-24 | 0 | 2.900 | 2.860 | 2.900 | 2.880 | 2.900 | 76,000 | 219,800 | 2.8921 | 1.314 | 1.296 | 1.314 | 1.305 | 1.314 | 167,690 | 1.3108 | 0.35% |
| 2011-03-23 | 0 | 2.890 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.310 | 1.292 | 1.314 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 2.890 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.310 | 1.269 | 1.314 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 2.890 | 2.810 | 2.890 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.310 | 1.274 | 1.310 | 1.314 | 1.314 | 8,826 | 1.3143 | 3.58% |
| 2011-03-18 | 0 | 2.790 | 2.780 | 2.870 | - | - | 0 | 0 | - | 1.264 | 1.260 | 1.301 | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 2.790 | 2.790 | 2.850 | 2.790 | 2.880 | 30,000 | 84,440 | 2.8147 | 1.264 | 1.264 | 1.292 | 1.264 | 1.305 | 66,193 | 1.2757 | -3.13% |
| 2011-03-16 | 0 | 2.880 | 2.880 | 2.950 | 2.880 | 2.880 | 94,000 | 270,720 | 2.8800 | 1.305 | 1.305 | 1.337 | 1.305 | 1.305 | 207,406 | 1.3053 | 0.00% |
| 2011-03-15 | 0 | 2.880 | 2.850 | 2.880 | 2.820 | 2.880 | 174,000 | 494,820 | 2.8438 | 1.305 | 1.292 | 1.305 | 1.278 | 1.305 | 383,922 | 1.2889 | -4.00% |
| 2011-03-14 | 0 | 3.000 | 2.830 | 3.040 | - | - | 0 | 0 | - | 1.360 | 1.283 | 1.378 | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 3.000 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.360 | 1.292 | 1.360 | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 3.000 | 2.880 | 3.000 | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 1.360 | 1.305 | 1.360 | 1.382 | 1.382 | 8,826 | 1.3823 | 1.69% |
| 2011-03-09 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 22,000 | 64,900 | 2.9500 | 1.337 | 1.292 | 1.337 | 1.337 | 1.337 | 48,542 | 1.3370 | 3.51% |
| 2011-03-08 | 0 | 2.850 | 2.850 | 3.070 | - | - | 0 | 0 | - | 1.292 | 1.292 | 1.391 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.292 | 1.292 | 1.314 | - | - | 0 | - | 0.35% |
| 2011-03-04 | 0 | 2.840 | 2.840 | 2.900 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 1.287 | 1.287 | 1.314 | 1.269 | 1.269 | 17,652 | 1.2690 | 0.00% |
| 2011-03-03 | 0 | 2.840 | 2.800 | 3.070 | - | - | 0 | 0 | - | 1.287 | 1.269 | 1.391 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 2.840 | 2.800 | 3.050 | 2.800 | 2.840 | 52,000 | 146,140 | 2.8104 | 1.287 | 1.269 | 1.382 | 1.269 | 1.287 | 114,735 | 1.2737 | -0.35% |
| 2011-03-01 | 0 | 2.850 | 2.850 | 3.050 | - | - | 0 | 0 | - | 1.292 | 1.292 | 1.382 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 2.850 | 2.810 | 2.900 | 2.780 | 2.850 | 28,000 | 79,400 | 2.8357 | 1.292 | 1.274 | 1.314 | 1.260 | 1.292 | 61,781 | 1.2852 | -0.35% |
| 2011-02-25 | 0 | 2.860 | 2.860 | 2.900 | 2.850 | 2.850 | 68,000 | 193,800 | 2.8500 | 1.296 | 1.296 | 1.314 | 1.292 | 1.292 | 150,038 | 1.2917 | -1.38% |
| 2011-02-24 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 1.314 | 1.274 | 1.314 | - | - | 0 | - | -0.68% |
| 2011-02-23 | 0 | 2.920 | 2.840 | 2.920 | - | - | 0 | 0 | - | 1.323 | 1.287 | 1.323 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 2.920 | 82,000 | 238,540 | 2.9090 | 1.323 | 1.314 | 1.323 | 1.314 | 1.323 | 180,929 | 1.3184 | 0.34% |
| 2011-02-21 | 0 | 2.910 | 2.910 | 3.080 | - | - | 0 | 0 | - | 1.319 | 1.319 | 1.396 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 2.910 | 2.910 | 3.080 | - | - | 0 | 0 | - | 1.319 | 1.319 | 1.396 | - | - | 0 | - | 0.34% |
| 2011-02-17 | 0 | 2.900 | 2.900 | 3.010 | 2.900 | 2.900 | 24,000 | 69,600 | 2.9000 | 1.314 | 1.314 | 1.364 | 1.314 | 1.314 | 52,955 | 1.3143 | -1.02% |
| 2011-02-16 | 0 | 2.930 | 2.900 | 3.000 | 2.930 | 2.930 | 10,000 | 29,300 | 2.9300 | 1.328 | 1.314 | 1.360 | 1.328 | 1.328 | 22,064 | 1.3279 | 0.00% |
| 2011-02-15 | 0 | 2.930 | 2.910 | 3.100 | - | - | 0 | 0 | - | 1.328 | 1.319 | 1.405 | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 2.930 | 2.930 | 3.100 | 2.930 | 2.950 | 78,800 | 230,776 | 2.9286 | 1.328 | 1.328 | 1.405 | 1.328 | 1.337 | 173,868 | 1.3273 | -0.68% |
| 2011-02-11 | 0 | 2.950 | 2.910 | 2.960 | 2.950 | 2.950 | 40,000 | 118,000 | 2.9500 | 1.337 | 1.319 | 1.342 | 1.337 | 1.337 | 88,258 | 1.3370 | 0.00% |
| 2011-02-10 | 0 | 2.950 | 2.910 | 3.030 | 2.950 | 2.950 | 90,000 | 265,500 | 2.9500 | 1.337 | 1.319 | 1.373 | 1.337 | 1.337 | 198,580 | 1.3370 | 0.00% |
| 2011-02-09 | 0 | 2.950 | 2.910 | 2.960 | - | - | 0 | 0 | - | 1.337 | 1.319 | 1.342 | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | 2.950 | 2.900 | 2.980 | 2.930 | 2.950 | 30,000 | 88,300 | 2.9433 | 1.337 | 1.314 | 1.351 | 1.328 | 1.337 | 66,193 | 1.3340 | 0.68% |
| 2011-02-07 | 0 | 2.930 | 2.900 | 2.930 | 2.890 | 2.930 | 209,600 | 609,232 | 2.9066 | 1.328 | 1.314 | 1.328 | 1.310 | 1.328 | 462,471 | 1.3173 | 0.69% |
| 2011-02-02 | 0 | 2.910 | 2.840 | 2.920 | - | - | 0 | 0 | - | 1.319 | 1.287 | 1.323 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 2.910 | 2.910 | 2.940 | 2.900 | 2.950 | 136,000 | 398,500 | 2.9301 | 1.319 | 1.319 | 1.332 | 1.314 | 1.337 | 300,077 | 1.3280 | -3.00% |
| 2011-01-31 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.360 | 1.337 | 1.360 | 1.360 | 1.360 | 4,413 | 1.3597 | -0.66% |
| 2011-01-28 | 0 | 3.020 | 3.020 | 3.090 | 3.000 | 3.030 | 144,000 | 433,100 | 3.0076 | 1.369 | 1.369 | 1.400 | 1.360 | 1.373 | 317,729 | 1.3631 | 1.68% |
| 2011-01-27 | 0 | 2.970 | 2.970 | 3.050 | 2.920 | 2.920 | 3,000 | 8,760 | 2.9200 | 1.346 | 1.346 | 1.382 | 1.323 | 1.323 | 6,619 | 1.3234 | -2.94% |
| 2011-01-26 | 0 | 3.060 | 2.950 | 3.100 | - | - | 0 | 0 | - | 1.387 | 1.337 | 1.405 | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 3.060 | 2.980 | 3.100 | - | - | 0 | 0 | - | 1.387 | 1.351 | 1.405 | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 3.060 | 2.990 | 3.100 | 2.990 | 3.060 | 69,000 | 206,650 | 2.9949 | 1.387 | 1.355 | 1.405 | 1.355 | 1.387 | 152,245 | 1.3574 | -1.29% |
| 2011-01-21 | 0 | 3.100 | 3.020 | 3.100 | - | - | 0 | 0 | - | 1.405 | 1.369 | 1.405 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 3.100 | 3.060 | 3.120 | 3.050 | 3.100 | 150,000 | 463,020 | 3.0868 | 1.405 | 1.387 | 1.414 | 1.382 | 1.405 | 330,967 | 1.3990 | 1.31% |
| 2011-01-19 | 0 | 3.060 | 3.010 | 3.100 | 3.050 | 3.100 | 122,000 | 374,300 | 3.0680 | 1.387 | 1.364 | 1.405 | 1.382 | 1.405 | 269,187 | 1.3905 | -0.65% |
| 2011-01-18 | 0 | 3.080 | 3.050 | 3.100 | 3.080 | 3.100 | 150,100 | 465,102 | 3.0986 | 1.396 | 1.382 | 1.405 | 1.396 | 1.405 | 331,188 | 1.4043 | 0.98% |
| 2011-01-17 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.070 | 112,000 | 341,300 | 3.0473 | 1.382 | 1.373 | 1.382 | 1.364 | 1.391 | 247,122 | 1.3811 | 0.33% |
| 2011-01-14 | 0 | 3.040 | 3.020 | 3.060 | 3.040 | 3.060 | 46,000 | 140,160 | 3.0470 | 1.378 | 1.369 | 1.387 | 1.378 | 1.387 | 101,497 | 1.3809 | -0.65% |
| 2011-01-13 | 0 | 3.060 | 3.020 | 3.060 | 3.050 | 3.080 | 170,000 | 519,220 | 3.0542 | 1.387 | 1.369 | 1.387 | 1.382 | 1.396 | 375,096 | 1.3842 | 0.00% |
| 2011-01-12 | 0 | 3.060 | 3.050 | 3.090 | 2.980 | 3.060 | 36,000 | 110,000 | 3.0556 | 1.387 | 1.382 | 1.400 | 1.351 | 1.387 | 79,432 | 1.3848 | -0.65% |
| 2011-01-11 | 0 | 3.080 | 2.950 | 3.090 | - | - | 0 | 0 | - | 1.396 | 1.337 | 1.400 | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 3.080 | 2.980 | 3.080 | - | - | 0 | 0 | - | 1.396 | 1.351 | 1.396 | - | - | 0 | - | -0.32% |
| 2011-01-07 | 0 | 3.090 | 3.000 | 3.090 | 3.090 | 3.090 | 2,000 | 6,180 | 3.0900 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 4,413 | 1.4004 | 3.00% |
| 2011-01-06 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 26,000 | 78,000 | 3.0000 | 1.360 | 1.360 | 1.369 | 1.360 | 1.360 | 57,368 | 1.3597 | 0.67% |
| 2011-01-05 | 0 | 2.980 | 2.960 | 3.000 | 2.940 | 2.980 | 88,000 | 259,020 | 2.9434 | 1.351 | 1.342 | 1.360 | 1.332 | 1.351 | 194,167 | 1.3340 | 0.34% |
| 2011-01-04 | 0 | 2.970 | 2.960 | 3.000 | 2.930 | 2.970 | 6,000 | 17,680 | 2.9467 | 1.346 | 1.342 | 1.360 | 1.328 | 1.346 | 13,239 | 1.3355 | -2.30% |
| 2011-01-03 | 0 | 3.040 | 2.960 | 3.100 | 3.040 | 3.040 | 50,000 | 152,000 | 3.0400 | 1.378 | 1.342 | 1.405 | 1.378 | 1.378 | 110,322 | 1.3778 | 0.00% |
| 2010-12-31 | 0 | 3.040 | 2.920 | 3.100 | - | - | 0 | 0 | - | 1.378 | 1.323 | 1.405 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 3.040 | 2.960 | 3.100 | - | - | 400 | 1,144 | 2.8600 | 1.378 | 1.342 | 1.405 | - | - | 883 | 1.2962 | 0.00% |
| 2010-12-29 | 0 | 3.040 | 2.990 | 3.040 | 3.040 | 3.050 | 34,000 | 103,660 | 3.0488 | 1.378 | 1.355 | 1.378 | 1.378 | 1.382 | 75,019 | 1.3818 | 3.05% |
| 2010-12-28 | 0 | 2.950 | 2.950 | 3.000 | 2.930 | 2.950 | 10,000 | 29,420 | 2.9420 | 1.337 | 1.337 | 1.360 | 1.328 | 1.337 | 22,064 | 1.3334 | -1.67% |
| 2010-12-24 | 0 | 3.000 | 2.940 | 3.000 | 3.000 | 3.000 | 12,000 | 36,000 | 3.0000 | 1.360 | 1.332 | 1.360 | 1.360 | 1.360 | 26,477 | 1.3597 | 0.00% |
| 2010-12-23 | 0 | 3.000 | 2.930 | 3.070 | - | - | 0 | 0 | - | 1.360 | 1.328 | 1.391 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 3.000 | 2.950 | 3.040 | - | - | 0 | 0 | - | 1.360 | 1.337 | 1.378 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 3.000 | 2.950 | 3.010 | 2.870 | 3.000 | 138,000 | 408,040 | 2.9568 | 1.360 | 1.337 | 1.364 | 1.301 | 1.360 | 304,490 | 1.3401 | 0.00% |
| 2010-12-20 | 0 | 3.000 | 2.920 | 3.030 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 1.360 | 1.323 | 1.373 | 1.360 | 1.360 | 44,129 | 1.3597 | -1.64% |
| 2010-12-17 | 0 | 3.050 | 2.970 | 3.050 | - | - | 0 | 0 | - | 1.382 | 1.346 | 1.382 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 3.050 | 2.990 | 3.050 | - | - | 0 | 0 | - | 1.382 | 1.355 | 1.382 | - | - | 0 | - | -0.97% |
| 2010-12-15 | 0 | 3.080 | 2.970 | 3.100 | - | - | 0 | 0 | - | 1.396 | 1.346 | 1.405 | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 3.080 | 2.960 | 3.080 | 3.040 | 3.080 | 22,000 | 67,340 | 3.0609 | 1.396 | 1.342 | 1.396 | 1.378 | 1.396 | 48,542 | 1.3873 | 1.65% |
| 2010-12-13 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.100 | 155,500 | 468,305 | 3.0116 | 1.373 | 1.373 | 1.382 | 1.360 | 1.405 | 343,103 | 1.3649 | 1.00% |
| 2010-12-10 | 0 | 3.000 | 2.980 | 3.080 | 2.960 | 3.000 | 14,000 | 41,760 | 2.9829 | 1.360 | 1.351 | 1.396 | 1.342 | 1.360 | 30,890 | 1.3519 | 0.00% |
| 2010-12-09 | 0 | 3.000 | 2.980 | 3.080 | - | - | 0 | 0 | - | 1.360 | 1.351 | 1.396 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 3.000 | 2.960 | 3.090 | 3.000 | 3.000 | 16,000 | 48,000 | 3.0000 | 1.360 | 1.342 | 1.400 | 1.360 | 1.360 | 35,303 | 1.3597 | 0.00% |
| 2010-12-07 | 0 | 3.000 | 3.000 | 3.060 | 3.000 | 3.020 | 36,000 | 108,160 | 3.0044 | 1.360 | 1.360 | 1.387 | 1.360 | 1.369 | 79,432 | 1.3617 | -0.66% |
| 2010-12-06 | 0 | 3.020 | 3.000 | 3.050 | 3.020 | 3.020 | 30,000 | 90,600 | 3.0200 | 1.369 | 1.360 | 1.382 | 1.369 | 1.369 | 66,193 | 1.3687 | 0.00% |
| 2010-12-03 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.020 | 96,000 | 289,000 | 3.0104 | 1.369 | 1.369 | 1.378 | 1.360 | 1.369 | 211,819 | 1.3644 | 0.00% |
| 2010-12-02 | 0 | 3.020 | 3.010 | 3.080 | 3.020 | 3.100 | 60,000 | 183,160 | 3.0527 | 1.369 | 1.364 | 1.396 | 1.369 | 1.405 | 132,387 | 1.3835 | 0.67% |
| 2010-12-01 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.100 | 204,000 | 623,800 | 3.0578 | 1.360 | 1.360 | 1.405 | 1.360 | 1.405 | 450,115 | 1.3859 | 0.00% |
| 2010-11-30 | 0 | 3.000 | 2.920 | 3.100 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 1.360 | 1.323 | 1.405 | 1.360 | 1.360 | 13,239 | 1.3597 | 2.04% |
| 2010-11-29 | 0 | 2.940 | 2.940 | 3.000 | 2.940 | 2.980 | 50,000 | 147,400 | 2.9480 | 1.332 | 1.332 | 1.360 | 1.332 | 1.351 | 110,322 | 1.3361 | 0.00% |
| 2010-11-26 | 0 | 2.940 | 2.940 | 3.000 | 2.900 | 2.950 | 62,000 | 180,880 | 2.9174 | 1.332 | 1.332 | 1.360 | 1.314 | 1.337 | 136,800 | 1.3222 | -2.33% |
| 2010-11-25 | 0 | 3.010 | 2.960 | 3.010 | 2.950 | 3.020 | 90,000 | 267,400 | 2.9711 | 1.364 | 1.342 | 1.364 | 1.337 | 1.369 | 198,580 | 1.3466 | 0.33% |
| 2010-11-24 | 0 | 3.000 | 2.980 | 3.100 | 2.900 | 3.100 | 235,000 | 700,600 | 2.9813 | 1.360 | 1.351 | 1.405 | 1.314 | 1.405 | 518,515 | 1.3512 | 2.39% |
| 2010-11-23 | 0 | 2.930 | 2.930 | 3.000 | 2.930 | 2.930 | 2,000 | 5,860 | 2.9300 | 1.328 | 1.328 | 1.360 | 1.328 | 1.328 | 4,413 | 1.3279 | 0.69% |
| 2010-11-22 | 0 | 2.910 | 2.910 | 3.030 | 2.900 | 2.900 | 80,000 | 232,000 | 2.9000 | 1.319 | 1.319 | 1.373 | 1.314 | 1.314 | 176,516 | 1.3143 | 0.00% |
| 2010-11-19 | 0 | 2.910 | 2.910 | 2.960 | 2.910 | 2.950 | 55,000 | 160,750 | 2.9227 | 1.319 | 1.319 | 1.342 | 1.319 | 1.337 | 121,355 | 1.3246 | -0.68% |
| 2010-11-18 | 0 | 2.930 | 2.890 | 3.090 | - | - | 0 | 0 | - | 1.328 | 1.310 | 1.400 | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 2.930 | 2.850 | 2.950 | 2.930 | 2.930 | 4,000 | 11,720 | 2.9300 | 1.328 | 1.292 | 1.337 | 1.328 | 1.328 | 8,826 | 1.3279 | 2.81% |
| 2010-11-16 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 54,000 | 154,900 | 2.8685 | 1.292 | 1.292 | 1.314 | 1.292 | 1.314 | 119,148 | 1.3001 | -3.39% |
| 2010-11-15 | 0 | 2.950 | 2.910 | 3.070 | - | - | 0 | 0 | - | 1.337 | 1.319 | 1.391 | - | - | 0 | - | 0.00% |
| 2010-11-12 | 0 | 2.950 | 2.880 | 3.000 | 2.870 | 3.000 | 99,450 | 296,258 | 2.9790 | 1.337 | 1.305 | 1.360 | 1.301 | 1.360 | 219,431 | 1.3501 | -1.67% |
| 2010-11-11 | 0 | 3.000 | 2.970 | 3.000 | 2.940 | 3.080 | 190,000 | 568,980 | 2.9946 | 1.360 | 1.346 | 1.360 | 1.332 | 1.396 | 419,225 | 1.3572 | 1.69% |
| 2010-11-10 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.950 | 54,000 | 159,100 | 2.9463 | 1.337 | 1.332 | 1.337 | 1.332 | 1.337 | 119,148 | 1.3353 | -0.34% |
| 2010-11-09 | 0 | 2.960 | 2.960 | 3.020 | 2.960 | 2.960 | 8,000 | 23,680 | 2.9600 | 1.342 | 1.342 | 1.369 | 1.342 | 1.342 | 17,652 | 1.3415 | 0.00% |
| 2010-11-08 | 0 | 2.960 | 2.960 | 3.000 | 2.900 | 2.900 | 26,550 | 76,995 | 2.9000 | 1.342 | 1.342 | 1.360 | 1.314 | 1.314 | 58,581 | 1.3143 | 0.00% |
| 2010-11-05 | 0 | 2.960 | 2.960 | 3.030 | 2.930 | 3.040 | 74,000 | 221,820 | 2.9976 | 1.342 | 1.342 | 1.373 | 1.328 | 1.378 | 163,277 | 1.3585 | -1.33% |
| 2010-11-04 | 0 | 3.000 | 2.960 | 3.000 | 3.000 | 3.000 | 120,000 | 360,000 | 3.0000 | 1.360 | 1.342 | 1.360 | 1.360 | 1.360 | 264,774 | 1.3597 | 0.00% |
| 2010-11-03 | 0 | 3.000 | 3.000 | 3.020 | 2.950 | 3.000 | 50,000 | 149,500 | 2.9900 | 1.360 | 1.360 | 1.369 | 1.337 | 1.360 | 110,322 | 1.3551 | 1.69% |
| 2010-11-02 | 0 | 2.950 | 2.920 | 3.020 | 2.810 | 3.000 | 94,000 | 272,460 | 2.8985 | 1.337 | 1.323 | 1.369 | 1.274 | 1.360 | 207,406 | 1.3137 | -1.67% |
| 2010-11-01 | 0 | 3.000 | 3.000 | 3.030 | 2.880 | 3.080 | 70,000 | 211,900 | 3.0271 | 1.360 | 1.360 | 1.373 | 1.305 | 1.396 | 154,451 | 1.3720 | -1.64% |
| 2010-10-29 | 0 | 3.050 | 2.900 | 3.050 | 3.090 | 3.090 | 30,000 | 92,700 | 3.0900 | 1.382 | 1.314 | 1.382 | 1.400 | 1.400 | 66,193 | 1.4004 | 3.39% |
| 2010-10-28 | 0 | 2.950 | 2.920 | 3.000 | 2.950 | 3.020 | 128,000 | 383,360 | 2.9950 | 1.337 | 1.323 | 1.360 | 1.337 | 1.369 | 282,425 | 1.3574 | -1.34% |
| 2010-10-27 | 0 | 2.990 | 2.920 | 3.060 | 2.900 | 2.990 | 568,000 | 1,688,900 | 2.9734 | 1.355 | 1.323 | 1.387 | 1.314 | 1.355 | 1,253,262 | 1.3476 | 2.40% |
| 2010-10-26 | 0 | 2.920 | 2.920 | 3.020 | 2.860 | 2.920 | 56,000 | 161,360 | 2.8814 | 1.323 | 1.323 | 1.369 | 1.296 | 1.323 | 123,561 | 1.3059 | 2.10% |
| 2010-10-25 | 0 | 2.860 | 2.860 | 3.000 | 2.860 | 2.860 | 12,000 | 34,320 | 2.8600 | 1.296 | 1.296 | 1.360 | 1.296 | 1.296 | 26,477 | 1.2962 | -2.39% |
| 2010-10-22 | 0 | 2.930 | 2.930 | 2.980 | - | - | 0 | 0 | - | 1.328 | 1.328 | 1.351 | - | - | 0 | - | 0.34% |
| 2010-10-21 | 0 | 2.920 | 2.920 | 3.000 | 2.920 | 2.920 | 74,000 | 216,080 | 2.9200 | 1.323 | 1.323 | 1.360 | 1.323 | 1.323 | 163,277 | 1.3234 | 0.69% |
| 2010-10-20 | 0 | 2.900 | 2.860 | 3.000 | 2.900 | 2.900 | 8,000 | 23,200 | 2.9000 | 1.314 | 1.296 | 1.360 | 1.314 | 1.314 | 17,652 | 1.3143 | 0.00% |
| 2010-10-19 | 0 | 2.900 | 2.880 | 2.950 | 2.850 | 2.900 | 112,000 | 322,340 | 2.8780 | 1.314 | 1.305 | 1.337 | 1.292 | 1.314 | 247,122 | 1.3044 | 2.47% |
| 2010-10-18 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 2.820 | 72,000 | 202,780 | 2.8164 | 1.283 | 1.283 | 1.292 | 1.274 | 1.278 | 158,864 | 1.2764 | 0.00% |
| 2010-10-15 | 0 | 2.830 | 2.810 | 2.850 | - | - | 0 | 0 | - | 1.283 | 1.274 | 1.292 | - | - | 0 | - | 0.00% |
| 2010-10-14 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.880 | 56,000 | 160,660 | 2.8689 | 1.283 | 1.283 | 1.305 | 1.283 | 1.305 | 123,561 | 1.3002 | 0.00% |
| 2010-10-13 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.880 | 38,000 | 108,340 | 2.8511 | 1.283 | 1.278 | 1.283 | 1.283 | 1.305 | 83,845 | 1.2921 | 0.00% |
| 2010-10-12 | 0 | 2.830 | 2.830 | 2.900 | 2.830 | 2.850 | 18,000 | 51,140 | 2.8411 | 1.283 | 1.283 | 1.314 | 1.283 | 1.292 | 39,716 | 1.2876 | 0.35% |
| 2010-10-11 | 0 | 2.820 | 2.820 | 2.890 | 2.820 | 2.840 | 44,000 | 124,160 | 2.8218 | 1.278 | 1.278 | 1.310 | 1.278 | 1.287 | 97,084 | 1.2789 | -0.70% |
| 2010-10-08 | 0 | 2.840 | 2.830 | 2.880 | 2.840 | 2.840 | 98,000 | 278,520 | 2.8420 | 1.287 | 1.283 | 1.305 | 1.287 | 1.287 | 216,232 | 1.2881 | 0.00% |
| 2010-10-07 | 0 | 2.840 | 2.800 | 2.840 | 2.840 | 2.870 | 196,000 | 559,600 | 2.8551 | 1.287 | 1.269 | 1.287 | 1.287 | 1.301 | 432,464 | 1.2940 | -1.05% |
| 2010-10-06 | 0 | 2.870 | 2.860 | 2.890 | 2.850 | 2.870 | 560,000 | 1,597,740 | 2.8531 | 1.301 | 1.296 | 1.310 | 1.292 | 1.301 | 1,235,611 | 1.2931 | -2.38% |
| 2010-10-05 | 0 | 2.940 | 2.910 | 2.940 | 2.830 | 2.950 | 130,500 | 374,210 | 2.8675 | 1.332 | 1.319 | 1.332 | 1.283 | 1.337 | 287,941 | 1.2996 | 1.03% |
| 2010-10-04 | 0 | 2.910 | 2.910 | 3.000 | 2.900 | 2.900 | 108,000 | 313,200 | 2.9000 | 1.319 | 1.319 | 1.360 | 1.314 | 1.314 | 238,296 | 1.3143 | 0.34% |
| 2010-09-30 | 0 | 2.900 | 2.880 | 2.980 | 2.900 | 2.900 | 608,200 | 1,763,764 | 2.9000 | 1.314 | 1.305 | 1.351 | 1.314 | 1.314 | 1,341,962 | 1.3143 | 0.00% |
| 2010-09-29 | 0 | 2.900 | 2.850 | 2.900 | 2.860 | 2.900 | 74,400 | 215,124 | 2.8915 | 1.314 | 1.292 | 1.314 | 1.296 | 1.314 | 164,160 | 1.3105 | -0.68% |
| 2010-09-28 | 0 | 2.920 | 2.860 | 3.000 | 2.840 | 2.920 | 506,000 | 1,467,200 | 2.8996 | 1.323 | 1.296 | 1.360 | 1.287 | 1.323 | 1,116,463 | 1.3142 | 1.39% |
| 2010-09-27 | 0 | 2.880 | 2.850 | 2.880 | 2.880 | 2.920 | 26,000 | 75,380 | 2.8992 | 1.305 | 1.292 | 1.305 | 1.305 | 1.323 | 57,368 | 1.3140 | -3.36% |
| 2010-09-24 | 0 | 2.980 | 2.920 | 2.980 | 2.910 | 3.100 | 169,650 | 506,145 | 2.9835 | 1.351 | 1.323 | 1.351 | 1.319 | 1.405 | 374,324 | 1.3522 | -0.67% |
| 2010-09-22 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.040 | 192,000 | 579,700 | 3.0193 | 1.360 | 1.355 | 1.360 | 1.355 | 1.378 | 423,638 | 1.3684 | -1.32% |
| 2010-09-21 | 0 | 3.040 | 2.960 | 3.040 | 3.040 | 3.060 | 36,000 | 109,480 | 3.0411 | 1.378 | 1.342 | 1.378 | 1.378 | 1.387 | 79,432 | 1.3783 | 0.00% |
| 2010-09-20 | 0 | 3.040 | 3.040 | 3.080 | 3.000 | 3.100 | 328,000 | 1,006,020 | 3.0671 | 1.378 | 1.378 | 1.396 | 1.360 | 1.405 | 723,715 | 1.3901 | 1.33% |
| 2010-09-17 | 0 | 3.000 | 2.960 | 3.000 | 2.900 | 3.000 | 990,500 | 2,929,450 | 2.9575 | 1.360 | 1.342 | 1.360 | 1.314 | 1.360 | 2,185,487 | 1.3404 | 4.90% |
| 2010-09-16 | 0 | 2.860 | 2.810 | 2.860 | 2.810 | 2.870 | 76,000 | 216,760 | 2.8521 | 1.296 | 1.274 | 1.296 | 1.274 | 1.301 | 167,690 | 1.2926 | 1.42% |
| 2010-09-15 | 0 | 2.820 | 2.780 | 2.880 | 2.800 | 2.890 | 58,000 | 162,960 | 2.8097 | 1.278 | 1.260 | 1.305 | 1.269 | 1.310 | 127,974 | 1.2734 | 0.71% |
| 2010-09-14 | 0 | 2.800 | 2.800 | 2.870 | 2.800 | 2.980 | 96,000 | 279,320 | 2.9096 | 1.269 | 1.269 | 1.301 | 1.269 | 1.351 | 211,819 | 1.3187 | -4.11% |
| 2010-09-13 | 0 | 2.920 | 2.900 | 2.920 | 2.780 | 2.980 | 722,000 | 2,093,380 | 2.8994 | 1.323 | 1.314 | 1.323 | 1.260 | 1.351 | 1,593,055 | 1.3141 | 5.04% |
| 2010-09-10 | 0 | 2.780 | 2.750 | 2.760 | 2.680 | 2.800 | 1,368,000 | 3,753,440 | 2.7437 | 1.260 | 1.246 | 1.251 | 1.215 | 1.269 | 3,018,421 | 1.2435 | 4.12% |
| 2010-09-09 | 0 | 2.670 | 2.600 | 2.670 | 2.620 | 2.670 | 62,000 | 162,540 | 2.6216 | 1.210 | 1.178 | 1.210 | 1.187 | 1.210 | 136,800 | 1.1882 | 0.75% |
| 2010-09-08 | 0 | 2.700 | 2.690 | 2.730 | 2.660 | 2.700 | 60,000 | 160,980 | 2.6830 | 1.201 | 1.197 | 1.214 | 1.183 | 1.201 | 134,885 | 1.1935 | -2.17% |
| 2010-09-07 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.760 | 18,000 | 49,680 | 2.7600 | 1.228 | 1.228 | 1.241 | 1.228 | 1.228 | 40,465 | 1.2277 | -0.36% |
| 2010-09-06 | 0 | 2.770 | 2.670 | 2.770 | 2.750 | 2.780 | 316,000 | 874,700 | 2.7680 | 1.232 | 1.188 | 1.232 | 1.223 | 1.237 | 710,393 | 1.2313 | 0.00% |
| 2010-09-03 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.750 | 142,000 | 389,580 | 2.7435 | 1.232 | 1.232 | 1.237 | 1.219 | 1.223 | 319,227 | 1.2204 | -0.36% |
| 2010-09-02 | 0 | 2.780 | 2.680 | 2.780 | 2.680 | 2.800 | 74,000 | 205,800 | 2.7811 | 1.237 | 1.192 | 1.237 | 1.192 | 1.246 | 166,358 | 1.2371 | 3.73% |
| 2010-09-01 | 0 | 2.680 | 2.680 | 2.750 | 2.600 | 2.680 | 68,000 | 179,640 | 2.6418 | 1.192 | 1.192 | 1.223 | 1.157 | 1.192 | 152,869 | 1.1751 | -1.11% |
| 2010-08-31 | 0 | 2.710 | 2.650 | 2.760 | 2.700 | 2.780 | 208,000 | 570,280 | 2.7417 | 1.205 | 1.179 | 1.228 | 1.201 | 1.237 | 467,600 | 1.2196 | 0.37% |
| 2010-08-30 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.201 | 1.179 | 1.201 | 1.201 | 1.201 | 22,481 | 1.2010 | 0.00% |
| 2010-08-27 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.710 | 194,000 | 518,840 | 2.6744 | 1.201 | 1.157 | 1.201 | 1.157 | 1.205 | 436,127 | 1.1897 | -3.23% |
| 2010-08-26 | 0 | 2.790 | 2.790 | 2.800 | 2.660 | 2.680 | 63,200 | 169,240 | 2.6778 | 1.241 | 1.241 | 1.246 | 1.183 | 1.192 | 142,079 | 1.1912 | 4.89% |
| 2010-08-25 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.700 | 186,000 | 498,920 | 2.6824 | 1.183 | 1.183 | 1.201 | 1.183 | 1.201 | 418,143 | 1.1932 | -1.48% |
| 2010-08-24 | 0 | 2.700 | 2.700 | 2.760 | 2.680 | 2.700 | 92,000 | 248,320 | 2.6991 | 1.201 | 1.201 | 1.228 | 1.192 | 1.201 | 206,823 | 1.2006 | 0.00% |
| 2010-08-23 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.760 | 34,000 | 92,520 | 2.7212 | 1.201 | 1.201 | 1.232 | 1.201 | 1.228 | 76,435 | 1.2104 | 2.66% |
| 2010-08-20 | 0 | 2.630 | 2.690 | 2.700 | 2.620 | 2.620 | 2,000 | 5,240 | 2.6200 | 1.170 | 1.197 | 1.201 | 1.165 | 1.165 | 4,496 | 1.1654 | 0.38% |
| 2010-08-19 | 0 | 2.620 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.223 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 2.620 | 2.620 | 2.680 | 2.600 | 2.600 | 102,000 | 265,200 | 2.6000 | 1.165 | 1.165 | 1.192 | 1.157 | 1.157 | 229,304 | 1.1565 | 1.55% |
| 2010-08-17 | 0 | 2.580 | 2.560 | 2.600 | 2.540 | 2.590 | 50,000 | 128,240 | 2.5648 | 1.148 | 1.139 | 1.157 | 1.130 | 1.152 | 112,404 | 1.1409 | -0.77% |
| 2010-08-16 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 1.157 | 1.112 | 1.157 | 1.157 | 1.157 | 89,923 | 1.1565 | 0.00% |
| 2010-08-13 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.600 | 72,000 | 187,200 | 2.6000 | 1.157 | 1.143 | 1.157 | 1.157 | 1.157 | 161,862 | 1.1565 | 0.78% |
| 2010-08-12 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.580 | 8,000 | 20,640 | 2.5800 | 1.148 | 1.148 | 1.157 | 1.148 | 1.148 | 17,985 | 1.1476 | 0.39% |
| 2010-08-11 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.570 | 10,000 | 25,700 | 2.5700 | 1.143 | 1.143 | 1.157 | 1.143 | 1.143 | 22,481 | 1.1432 | 0.00% |
| 2010-08-10 | 0 | 2.570 | 2.560 | 2.570 | 2.570 | 2.620 | 228,000 | 592,440 | 2.5984 | 1.143 | 1.139 | 1.143 | 1.143 | 1.165 | 512,562 | 1.1558 | -1.15% |
| 2010-08-09 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 898,000 | 2,334,800 | 2.6000 | 1.157 | 1.152 | 1.157 | 1.157 | 1.157 | 2,018,775 | 1.1565 | -1.89% |
| 2010-08-06 | 0 | 2.650 | 2.590 | 2.600 | 2.600 | 2.690 | 262,000 | 687,140 | 2.6227 | 1.179 | 1.152 | 1.157 | 1.157 | 1.197 | 588,997 | 1.1666 | -1.85% |
| 2010-08-05 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.700 | 71,071 | 189,572 | 2.6674 | 1.201 | 1.183 | 1.201 | 1.183 | 1.201 | 159,773 | 1.1865 | 1.50% |
| 2010-08-04 | 0 | 2.660 | 2.650 | 2.690 | 2.660 | 2.700 | 150,000 | 401,400 | 2.6760 | 1.183 | 1.179 | 1.197 | 1.183 | 1.201 | 337,212 | 1.1903 | -2.92% |
| 2010-08-03 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.760 | 238,000 | 643,000 | 2.7017 | 1.219 | 1.219 | 1.223 | 1.201 | 1.228 | 535,043 | 1.2018 | -0.72% |
| 2010-08-02 | 0 | 2.760 | 2.760 | 2.770 | - | - | 0 | 0 | - | 1.228 | 1.228 | 1.232 | - | - | 0 | - | 7.39% |
| 2010-07-30 | 0 | 2.570 | 2.570 | 2.740 | - | - | 0 | 0 | - | 1.143 | 1.143 | 1.219 | - | - | 0 | - | 0.39% |
| 2010-07-29 | 0 | 2.560 | 2.560 | 2.800 | 2.560 | 2.560 | 8,000 | 20,480 | 2.5600 | 1.139 | 1.139 | 1.246 | 1.139 | 1.139 | 17,985 | 1.1387 | -1.54% |
| 2010-07-28 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 96,000 | 249,600 | 2.6000 | 1.157 | 1.148 | 1.157 | 1.157 | 1.157 | 215,816 | 1.1565 | 0.00% |
| 2010-07-27 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 1,654,000 | 4,300,300 | 2.5999 | 1.157 | 1.152 | 1.157 | 1.152 | 1.157 | 3,718,323 | 1.1565 | 0.78% |
| 2010-07-26 | 0 | 2.580 | 2.580 | 2.700 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 1.148 | 1.148 | 1.201 | 1.148 | 1.148 | 22,481 | 1.1476 | -0.77% |
| 2010-07-23 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.700 | 34,000 | 89,400 | 2.6294 | 1.157 | 1.143 | 1.157 | 1.157 | 1.201 | 76,435 | 1.1696 | 0.78% |
| 2010-07-22 | 0 | 2.580 | 2.570 | 2.620 | 2.450 | 2.580 | 52,000 | 130,040 | 2.5008 | 1.148 | 1.143 | 1.165 | 1.090 | 1.148 | 116,900 | 1.1124 | 2.79% |
| 2010-07-21 | 0 | 2.510 | 2.510 | 2.560 | - | - | 0 | 0 | - | 1.117 | 1.117 | 1.139 | - | - | 0 | - | 0.40% |
| 2010-07-20 | 0 | 2.500 | 2.500 | 2.580 | - | - | 0 | 0 | - | 1.112 | 1.112 | 1.148 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 2.500 | 2.450 | 2.500 | 2.420 | 2.500 | 96,000 | 237,980 | 2.4790 | 1.112 | 1.090 | 1.112 | 1.076 | 1.112 | 215,816 | 1.1027 | 3.31% |
| 2010-07-16 | 0 | 2.420 | 2.420 | 2.460 | - | - | 0 | 0 | - | 1.076 | 1.076 | 1.094 | - | - | 0 | - | 0.41% |
| 2010-07-15 | 0 | 2.410 | 2.410 | 2.450 | - | - | 0 | 0 | - | 1.072 | 1.072 | 1.090 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 2.410 | 2.410 | 2.490 | 2.400 | 2.420 | 30,000 | 72,160 | 2.4053 | 1.072 | 1.072 | 1.108 | 1.068 | 1.076 | 67,442 | 1.0700 | 0.00% |
| 2010-07-13 | 0 | 2.410 | 2.410 | 2.500 | 2.410 | 2.510 | 20,000 | 49,660 | 2.4830 | 1.072 | 1.072 | 1.112 | 1.072 | 1.117 | 44,962 | 1.1045 | -3.60% |
| 2010-07-12 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 1.112 | 1.112 | - | 1.112 | 1.112 | 13,488 | 1.1121 | 0.00% |
| 2010-07-09 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 42,000 | 104,000 | 2.4762 | 1.112 | 1.090 | 1.112 | 1.090 | 1.112 | 94,419 | 1.1015 | 2.04% |
| 2010-07-08 | 0 | 2.450 | 2.450 | 2.490 | 2.400 | 2.450 | 124,000 | 301,300 | 2.4298 | 1.090 | 1.090 | 1.108 | 1.068 | 1.090 | 278,762 | 1.0809 | 2.08% |
| 2010-07-07 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.500 | 388,600 | 944,950 | 2.4317 | 1.068 | 1.068 | 1.085 | 1.068 | 1.112 | 873,604 | 1.0817 | -2.44% |
| 2010-07-06 | 0 | 2.460 | 2.460 | 2.520 | 2.400 | 2.460 | 32,000 | 77,520 | 2.4225 | 1.094 | 1.094 | 1.121 | 1.068 | 1.094 | 71,939 | 1.0776 | 0.00% |
| 2010-07-05 | 0 | 2.460 | 2.400 | 2.540 | - | - | 0 | 0 | - | 1.094 | 1.068 | 1.130 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 2.460 | 2.400 | 2.590 | - | - | 0 | 0 | - | 1.094 | 1.068 | 1.152 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 2.460 | 2.400 | 2.520 | - | - | 0 | 0 | - | 1.094 | 1.068 | 1.121 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 2.460 | 2.370 | 2.490 | - | - | 0 | 0 | - | 1.094 | 1.054 | 1.108 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 2.460 | 2.460 | 2.540 | 2.430 | 2.470 | 20,000 | 49,240 | 2.4620 | 1.094 | 1.094 | 1.130 | 1.081 | 1.099 | 44,962 | 1.0952 | -1.60% |
| 2010-06-25 | 0 | 2.500 | 2.460 | 2.560 | - | - | 0 | 0 | - | 1.112 | 1.094 | 1.139 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 2.500 | 2.480 | 2.590 | 2.500 | 2.530 | 30,000 | 75,600 | 2.5200 | 1.112 | 1.103 | 1.152 | 1.112 | 1.125 | 67,442 | 1.1210 | -1.19% |
| 2010-06-23 | 0 | 2.530 | 2.530 | 2.590 | 2.510 | 2.510 | 2,000 | 5,020 | 2.5100 | 1.125 | 1.125 | 1.152 | 1.117 | 1.117 | 4,496 | 1.1165 | -1.94% |
| 2010-06-22 | 0 | 2.580 | 2.520 | 2.610 | 2.580 | 2.600 | 16,000 | 41,320 | 2.5825 | 1.148 | 1.121 | 1.161 | 1.148 | 1.157 | 35,969 | 1.1488 | 0.00% |
| 2010-06-21 | 0 | 2.580 | 2.580 | 2.590 | 2.450 | 2.530 | 50,000 | 123,300 | 2.4660 | 1.148 | 1.148 | 1.152 | 1.090 | 1.125 | 112,404 | 1.0969 | 0.39% |
| 2010-06-18 | 0 | 2.570 | 2.530 | 2.620 | 2.570 | 2.620 | 180,000 | 466,600 | 2.5922 | 1.143 | 1.125 | 1.165 | 1.143 | 1.165 | 404,654 | 1.1531 | -1.91% |
| 2010-06-17 | 0 | 2.620 | 2.580 | 2.620 | 2.620 | 2.620 | 4,000 | 10,480 | 2.6200 | 1.165 | 1.148 | 1.165 | 1.165 | 1.165 | 8,992 | 1.1654 | -1.13% |
| 2010-06-15 | 0 | 2.650 | 2.620 | 2.650 | - | - | 0 | 0 | - | 1.179 | 1.165 | 1.179 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 2.650 | 2.640 | 2.650 | 2.650 | 2.720 | 16,000 | 42,680 | 2.6675 | 1.179 | 1.174 | 1.179 | 1.179 | 1.210 | 35,969 | 1.1866 | -0.38% |
| 2010-06-11 | 0 | 2.660 | 2.660 | 2.720 | 2.660 | 2.660 | 8,000 | 21,280 | 2.6600 | 1.183 | 1.183 | 1.210 | 1.183 | 1.183 | 17,985 | 1.1832 | 0.00% |
| 2010-06-10 | 0 | 2.660 | 2.650 | 2.710 | 2.630 | 2.680 | 80,000 | 212,500 | 2.6563 | 1.183 | 1.179 | 1.205 | 1.170 | 1.192 | 179,846 | 1.1816 | -4.32% |
| 2010-06-09 | 0 | 2.780 | 2.650 | 2.800 | - | - | 0 | 0 | - | 1.237 | 1.179 | 1.246 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 2.780 | 2.640 | 2.780 | 2.780 | 2.780 | 18,000 | 50,040 | 2.7800 | 1.237 | 1.174 | 1.237 | 1.237 | 1.237 | 40,465 | 1.2366 | 0.00% |
| 2010-06-07 | 0 | 2.780 | 2.670 | 2.780 | 2.770 | 2.780 | 48,000 | 133,240 | 2.7758 | 1.237 | 1.188 | 1.237 | 1.232 | 1.237 | 107,908 | 1.2348 | 1.09% |
| 2010-06-04 | 0 | 2.750 | 2.750 | 3.000 | 2.680 | 2.750 | 68,000 | 184,800 | 2.7176 | 1.223 | 1.223 | 1.334 | 1.192 | 1.223 | 152,869 | 1.2089 | 1.48% |
| 2010-06-03 | 0 | 2.710 | 2.710 | 3.000 | 2.710 | 2.710 | 8,000 | 21,680 | 2.7100 | 1.205 | 1.205 | 1.334 | 1.205 | 1.205 | 17,985 | 1.2055 | -0.37% |
| 2010-06-02 | 0 | 2.720 | 2.660 | - | 2.650 | 2.720 | 32,000 | 85,360 | 2.6675 | 1.210 | 1.183 | - | 1.179 | 1.210 | 71,939 | 1.1866 | 0.00% |
| 2010-06-01 | 0 | 2.720 | 2.720 | - | 2.700 | 2.720 | 1,084,000 | 2,926,920 | 2.7001 | 1.210 | 1.210 | - | 1.201 | 1.210 | 2,436,918 | 1.2011 | 2.26% |
| 2010-05-31 | 0 | 2.790 | 2.790 | 2.800 | 2.600 | 2.780 | 302,000 | 815,740 | 2.7011 | 1.183 | 1.183 | 1.187 | 1.103 | 1.179 | 712,100 | 1.1455 | 2.20% |
| 2010-05-28 | 0 | 2.730 | 2.700 | 2.800 | 2.730 | 2.730 | 10,000 | 27,300 | 2.7300 | 1.158 | 1.145 | 1.187 | 1.158 | 1.158 | 23,579 | 1.1578 | 0.00% |
| 2010-05-27 | 0 | 2.730 | 2.730 | 2.800 | 2.700 | 2.730 | 506,000 | 1,366,860 | 2.7013 | 1.158 | 1.158 | 1.187 | 1.145 | 1.158 | 1,193,121 | 1.1456 | 0.00% |
| 2010-05-26 | 0 | 2.730 | 2.730 | 2.840 | 2.730 | 2.750 | 124,000 | 338,720 | 2.7316 | 1.158 | 1.158 | 1.204 | 1.158 | 1.166 | 292,385 | 1.1585 | -1.80% |
| 2010-05-25 | 0 | 2.780 | 2.720 | 2.780 | 2.780 | 2.800 | 376,000 | 1,051,800 | 2.7973 | 1.179 | 1.154 | 1.179 | 1.179 | 1.187 | 886,588 | 1.1863 | -1.77% |
| 2010-05-24 | 0 | 2.830 | 2.740 | 2.830 | - | - | 0 | 0 | - | 1.200 | 1.162 | 1.200 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 2.830 | 2.830 | 2.840 | 2.750 | 2.800 | 458,000 | 1,270,780 | 2.7746 | 1.200 | 1.200 | 1.204 | 1.166 | 1.187 | 1,079,940 | 1.1767 | 1.07% |
| 2010-05-19 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.820 | 82,000 | 230,240 | 2.8078 | 1.187 | 1.187 | 1.200 | 1.187 | 1.196 | 193,352 | 1.1908 | -1.06% |
| 2010-05-18 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.840 | 207,000 | 583,210 | 2.8174 | 1.200 | 1.200 | 1.209 | 1.187 | 1.204 | 488,095 | 1.1949 | -0.70% |
| 2010-05-17 | 0 | 2.850 | 2.850 | 2.880 | 2.750 | 2.830 | 144,000 | 399,360 | 2.7733 | 1.209 | 1.209 | 1.221 | 1.166 | 1.200 | 339,544 | 1.1762 | -4.68% |
| 2010-05-14 | 0 | 2.990 | 2.850 | 3.000 | 2.890 | 3.000 | 38,000 | 112,940 | 2.9721 | 1.268 | 1.209 | 1.272 | 1.226 | 1.272 | 89,602 | 1.2605 | 3.46% |
| 2010-05-13 | 0 | 2.890 | 2.830 | 2.890 | 2.800 | 2.890 | 50,000 | 143,400 | 2.8680 | 1.226 | 1.200 | 1.226 | 1.187 | 1.226 | 117,897 | 1.2163 | -1.03% |
| 2010-05-12 | 0 | 2.920 | 2.850 | 2.920 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 1.238 | 1.209 | 1.238 | 1.264 | 1.264 | 4,716 | 1.2638 | 2.82% |
| 2010-05-11 | 0 | 2.840 | 2.800 | 2.850 | 2.840 | 2.840 | 20,000 | 56,800 | 2.8400 | 1.204 | 1.187 | 1.209 | 1.204 | 1.204 | 47,159 | 1.2044 | 1.43% |
| 2010-05-10 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.800 | 135,300 | 378,814 | 2.7998 | 1.187 | 1.187 | 1.196 | 1.187 | 1.187 | 319,030 | 1.1874 | 0.00% |
| 2010-05-07 | 0 | 2.800 | 2.800 | 2.920 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 1.187 | 1.187 | 1.238 | 1.187 | 1.187 | 28,295 | 1.1875 | -3.45% |
| 2010-05-06 | 0 | 2.900 | 2.870 | 2.940 | 2.740 | 2.900 | 1,030,000 | 2,966,100 | 2.8797 | 1.230 | 1.217 | 1.247 | 1.162 | 1.230 | 2,428,686 | 1.2213 | 0.00% |
| 2010-05-05 | 0 | 2.900 | 2.890 | 2.910 | 2.880 | 2.910 | 304,000 | 876,800 | 2.8842 | 1.230 | 1.226 | 1.234 | 1.221 | 1.234 | 716,816 | 1.2232 | 0.00% |
| 2010-05-04 | 0 | 2.900 | 2.900 | 2.920 | 2.850 | 2.900 | 137,100 | 395,320 | 2.8834 | 1.230 | 1.230 | 1.238 | 1.209 | 1.230 | 323,275 | 1.2229 | 0.00% |
| 2010-05-03 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.900 | 106,000 | 305,720 | 2.8842 | 1.230 | 1.226 | 1.230 | 1.217 | 1.230 | 249,942 | 1.2232 | 0.00% |
| 2010-04-30 | 0 | 2.900 | 2.870 | 2.900 | 2.850 | 2.900 | 180,000 | 517,900 | 2.8772 | 1.230 | 1.217 | 1.230 | 1.209 | 1.230 | 424,431 | 1.2202 | 5.07% |
| 2010-04-29 | 0 | 2.760 | 2.760 | 2.810 | 2.760 | 2.830 | 150,000 | 419,700 | 2.7980 | 1.171 | 1.171 | 1.192 | 1.171 | 1.200 | 353,692 | 1.1866 | -0.36% |
| 2010-04-28 | 0 | 2.770 | 2.770 | 2.830 | 2.750 | 2.760 | 314,000 | 865,840 | 2.7575 | 1.175 | 1.175 | 1.200 | 1.166 | 1.171 | 740,396 | 1.1694 | -2.12% |
| 2010-04-27 | 0 | 2.830 | 2.780 | 2.840 | 2.800 | 2.830 | 34,000 | 95,500 | 2.8088 | 1.200 | 1.179 | 1.204 | 1.187 | 1.200 | 80,170 | 1.1912 | -0.70% |
| 2010-04-26 | 0 | 2.850 | 2.800 | 2.860 | 2.810 | 2.850 | 182,000 | 516,120 | 2.8358 | 1.209 | 1.187 | 1.213 | 1.192 | 1.209 | 429,146 | 1.2027 | 1.06% |
| 2010-04-23 | 0 | 2.820 | 2.800 | 2.840 | 2.730 | 2.820 | 404,000 | 1,122,540 | 2.7786 | 1.196 | 1.187 | 1.204 | 1.158 | 1.196 | 952,611 | 1.1784 | 1.08% |
| 2010-04-22 | 0 | 2.790 | 2.730 | 2.800 | 2.560 | 2.800 | 448,300 | 1,231,935 | 2.7480 | 1.183 | 1.158 | 1.187 | 1.086 | 1.187 | 1,057,068 | 1.1654 | 1.09% |
| 2010-04-21 | 0 | 2.760 | 2.720 | 2.780 | 2.760 | 2.800 | 134,000 | 372,940 | 2.7831 | 1.171 | 1.154 | 1.179 | 1.171 | 1.187 | 315,965 | 1.1803 | 0.73% |
| 2010-04-20 | 0 | 2.740 | 2.720 | 2.740 | 2.670 | 2.740 | 1,302,000 | 3,517,940 | 2.7020 | 1.162 | 1.154 | 1.162 | 1.132 | 1.162 | 3,070,048 | 1.1459 | 1.86% |
| 2010-04-19 | 0 | 2.690 | 2.670 | 2.770 | 2.690 | 2.860 | 688,000 | 1,920,600 | 2.7916 | 1.141 | 1.132 | 1.175 | 1.141 | 1.213 | 1,622,268 | 1.1839 | 4.67% |
| 2010-04-16 | 0 | 2.570 | 2.500 | 2.570 | 2.480 | 2.570 | 156,000 | 399,320 | 2.5597 | 1.090 | 1.060 | 1.090 | 1.052 | 1.090 | 367,840 | 1.0856 | 1.18% |
| 2010-04-15 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.680 | 66,600 | 172,900 | 2.5961 | 1.077 | 1.069 | 1.077 | 1.077 | 1.137 | 157,039 | 1.1010 | 0.79% |
| 2010-04-14 | 0 | 2.520 | 2.450 | 2.520 | 2.450 | 2.540 | 380,000 | 950,500 | 2.5013 | 1.069 | 1.039 | 1.069 | 1.039 | 1.077 | 896,020 | 1.0608 | 5.00% |
| 2010-04-13 | 0 | 2.400 | 2.300 | 2.400 | 2.300 | 2.460 | 148,000 | 351,920 | 2.3778 | 1.018 | 0.975 | 1.018 | 0.975 | 1.043 | 348,976 | 1.0084 | 4.35% |
| 2010-04-12 | 0 | 2.300 | 2.200 | 2.300 | 2.250 | 2.300 | 54,000 | 122,400 | 2.2667 | 0.975 | 0.933 | 0.975 | 0.954 | 0.975 | 127,329 | 0.9613 | 2.22% |
| 2010-04-09 | 0 | 2.250 | 2.250 | 2.450 | 2.250 | 2.250 | 68,000 | 153,000 | 2.2500 | 0.954 | 0.954 | 1.039 | 0.954 | 0.954 | 160,340 | 0.9542 | 0.00% |
| 2010-04-08 | 0 | 2.250 | 2.200 | 2.250 | 2.180 | 2.250 | 30,000 | 66,380 | 2.2127 | 0.954 | 0.933 | 0.954 | 0.925 | 0.954 | 70,738 | 0.9384 | 1.35% |
| 2010-04-07 | 0 | 2.220 | 2.220 | 2.340 | 2.170 | 2.250 | 36,000 | 80,620 | 2.2394 | 0.941 | 0.941 | 0.992 | 0.920 | 0.954 | 84,886 | 0.9497 | 3.26% |
| 2010-04-01 | 0 | 2.150 | 2.150 | 2.280 | 2.150 | 2.180 | 50,000 | 107,800 | 2.1560 | 0.912 | 0.912 | 0.967 | 0.912 | 0.925 | 117,897 | 0.9144 | 0.00% |
| 2010-03-31 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.912 | 0.912 | 0.925 | 0.912 | 0.912 | 117,897 | 0.9118 | 1.42% |
| 2010-03-30 | 0 | 2.120 | 2.120 | 2.180 | 2.120 | 2.140 | 8,000 | 17,080 | 2.1350 | 0.899 | 0.899 | 0.925 | 0.899 | 0.908 | 18,864 | 0.9054 | 0.00% |
| 2010-03-29 | 0 | 2.120 | 2.120 | 2.250 | 2.100 | 2.150 | 363,600 | 765,300 | 2.1048 | 0.899 | 0.899 | 0.954 | 0.891 | 0.912 | 857,350 | 0.8926 | -3.64% |
| 2010-03-26 | 0 | 2.200 | 2.100 | 2.350 | - | - | 0 | 0 | - | 0.933 | 0.891 | 0.997 | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 2.200 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.933 | 0.869 | 0.933 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 2.200 | 2.070 | 2.300 | - | - | 0 | 0 | - | 0.933 | 0.878 | 0.975 | - | - | 0 | - | 0.00% |
| 2010-03-23 | 0 | 2.200 | 2.170 | 2.200 | 2.100 | 2.200 | 54,000 | 117,220 | 2.1707 | 0.933 | 0.920 | 0.933 | 0.891 | 0.933 | 127,329 | 0.9206 | 2.33% |
| 2010-03-22 | 0 | 2.150 | 2.060 | 2.200 | - | - | 0 | 0 | - | 0.912 | 0.874 | 0.933 | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 2.150 | 2.080 | 2.150 | 2.080 | 2.150 | 122,000 | 255,700 | 2.0959 | 0.912 | 0.882 | 0.912 | 0.882 | 0.912 | 287,670 | 0.8889 | 3.86% |
| 2010-03-18 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.070 | 76,000 | 156,440 | 2.0584 | 0.878 | 0.869 | 0.878 | 0.869 | 0.878 | 179,204 | 0.8730 | 0.49% |
| 2010-03-17 | 0 | 2.060 | 2.060 | 2.080 | 2.040 | 2.060 | 96,400 | 197,440 | 2.0481 | 0.874 | 0.874 | 0.882 | 0.865 | 0.874 | 227,306 | 0.8686 | 0.00% |
| 2010-03-16 | 0 | 2.060 | 2.060 | 2.070 | 1.990 | 2.050 | 240,000 | 483,880 | 2.0162 | 0.874 | 0.874 | 0.878 | 0.844 | 0.869 | 565,907 | 0.8551 | -0.96% |
| 2010-03-15 | 0 | 2.080 | 1.990 | 2.080 | 2.000 | 2.080 | 74,000 | 148,320 | 2.0043 | 0.882 | 0.844 | 0.882 | 0.848 | 0.882 | 174,488 | 0.8500 | 2.46% |
| 2010-03-12 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 0.861 | 0.848 | 0.861 | - | - | 0 | - | -0.49% |
| 2010-03-11 | 0 | 2.040 | 1.990 | 2.040 | 2.050 | 2.050 | 60,000 | 123,000 | 2.0500 | 0.865 | 0.844 | 0.865 | 0.869 | 0.869 | 141,477 | 0.8694 | -0.49% |
| 2010-03-10 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 0.869 | 0.869 | 0.891 | - | - | 0 | - | 1.49% |
| 2010-03-09 | 0 | 2.020 | 2.020 | 2.090 | 1.980 | 1.990 | 34,000 | 67,400 | 1.9824 | 0.857 | 0.857 | 0.886 | 0.840 | 0.844 | 80,170 | 0.8407 | 1.51% |
| 2010-03-08 | 0 | 1.990 | 1.980 | 2.070 | 1.980 | 1.990 | 28,000 | 55,560 | 1.9843 | 0.844 | 0.840 | 0.878 | 0.840 | 0.844 | 66,023 | 0.8415 | 3.65% |
| 2010-03-05 | 0 | 1.920 | 1.920 | 1.990 | 1.910 | 1.980 | 146,000 | 286,360 | 1.9614 | 0.814 | 0.814 | 0.844 | 0.810 | 0.840 | 344,260 | 0.8318 | -3.03% |
| 2010-03-04 | 0 | 1.980 | 1.950 | 2.080 | 1.950 | 1.980 | 74,000 | 145,640 | 1.9681 | 0.840 | 0.827 | 0.882 | 0.827 | 0.840 | 174,488 | 0.8347 | 2.06% |
| 2010-03-03 | 0 | 1.940 | 1.940 | 1.960 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.831 | - | - | 0 | - | 1.04% |
| 2010-03-02 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 1.920 | 4,000 | 7,680 | 1.9200 | 0.814 | 0.814 | 0.831 | 0.814 | 0.814 | 9,432 | 0.8143 | 0.52% |
| 2010-03-01 | 0 | 1.910 | 1.910 | 1.960 | 1.900 | 1.900 | 54,000 | 102,600 | 1.9000 | 0.810 | 0.810 | 0.831 | 0.806 | 0.806 | 127,329 | 0.8058 | 0.53% |
| 2010-02-26 | 0 | 1.900 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.840 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.806 | 0.806 | 0.840 | 0.806 | 0.806 | 23,579 | 0.8058 | -3.06% |
| 2010-02-24 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.831 | 0.827 | 0.848 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 1.960 | 1.960 | 2.000 | 1.950 | 1.960 | 88,000 | 172,180 | 1.9566 | 0.831 | 0.831 | 0.848 | 0.827 | 0.831 | 207,499 | 0.8298 | 3.16% |
| 2010-02-22 | 0 | 1.900 | 1.880 | 1.960 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 0.806 | 0.797 | 0.831 | 0.806 | 0.806 | 94,318 | 0.8058 | 1.06% |
| 2010-02-19 | 0 | 1.880 | 1.860 | 1.900 | 1.850 | 1.880 | 957,566 | 1,777,684 | 1.8565 | 0.797 | 0.789 | 0.806 | 0.785 | 0.797 | 2,257,890 | 0.7873 | -1.05% |
| 2010-02-18 | 0 | 1.900 | 1.830 | 1.930 | - | - | 0 | 0 | - | 0.806 | 0.776 | 0.819 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 1.900 | 1.870 | 1.930 | 1.800 | 1.900 | 16,000 | 29,600 | 1.8500 | 0.806 | 0.793 | 0.819 | 0.763 | 0.806 | 37,727 | 0.7846 | -1.55% |
| 2010-02-12 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.930 | 114,000 | 219,460 | 1.9251 | 0.819 | 0.810 | 0.819 | 0.806 | 0.819 | 268,806 | 0.8164 | 1.58% |
| 2010-02-11 | 0 | 1.900 | 1.860 | 1.920 | - | - | 0 | 0 | - | 0.806 | 0.789 | 0.814 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.900 | 1.860 | 1.920 | - | - | 100,000 | 190,000 | 1.9000 | 0.806 | 0.789 | 0.814 | - | - | 235,795 | 0.8058 | 0.00% |
| 2010-02-09 | 0 | 1.900 | 1.880 | 1.900 | 1.800 | 1.900 | 242,000 | 447,780 | 1.8503 | 0.806 | 0.797 | 0.806 | 0.763 | 0.806 | 570,623 | 0.7847 | 1.60% |
| 2010-02-08 | 0 | 1.870 | 1.800 | 1.910 | - | - | 0 | 0 | - | 0.793 | 0.763 | 0.810 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.870 | 1.830 | 1.910 | 1.850 | 1.900 | 570,000 | 1,075,920 | 1.8876 | 0.793 | 0.776 | 0.810 | 0.785 | 0.806 | 1,344,030 | 0.8005 | 2.19% |
| 2010-02-04 | 0 | 1.830 | 1.830 | 1.900 | 1.830 | 1.830 | 10,000 | 18,300 | 1.8300 | 0.776 | 0.776 | 0.806 | 0.776 | 0.776 | 23,579 | 0.7761 | 0.55% |
| 2010-02-03 | 0 | 1.820 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.797 | - | - | 0 | - | 1.11% |
| 2010-02-02 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 95,000 | 170,980 | 1.7998 | 0.763 | 0.763 | 0.797 | 0.763 | 0.763 | 224,005 | 0.7633 | 0.00% |
| 2010-02-01 | 0 | 1.800 | 1.800 | 1.880 | 1.780 | 1.780 | 164,000 | 291,920 | 1.7800 | 0.763 | 0.763 | 0.797 | 0.755 | 0.755 | 386,703 | 0.7549 | 0.00% |
| 2010-01-29 | 0 | 1.800 | 1.800 | 1.930 | 1.800 | 1.800 | 80,000 | 144,000 | 1.8000 | 0.763 | 0.763 | 0.819 | 0.763 | 0.763 | 188,636 | 0.7634 | -2.17% |
| 2010-01-28 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.840 | 42,000 | 77,280 | 1.8400 | 0.780 | 0.780 | 0.806 | 0.780 | 0.780 | 99,034 | 0.7803 | 0.00% |
| 2010-01-27 | 0 | 1.840 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.780 | 0.763 | 0.806 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 1.840 | 1.810 | 1.840 | 1.800 | 1.840 | 208,000 | 380,220 | 1.8280 | 0.780 | 0.768 | 0.780 | 0.763 | 0.780 | 490,453 | 0.7752 | -3.16% |
| 2010-01-25 | 0 | 1.900 | 1.830 | 1.940 | - | - | 0 | 0 | - | 0.806 | 0.776 | 0.823 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 1.900 | 1.840 | 1.900 | 1.910 | 1.920 | 90,000 | 172,580 | 1.9176 | 0.806 | 0.780 | 0.806 | 0.810 | 0.814 | 212,215 | 0.8132 | -1.55% |
| 2010-01-21 | 0 | 1.930 | 1.920 | 1.980 | 1.920 | 1.950 | 120,000 | 231,700 | 1.9308 | 0.819 | 0.814 | 0.840 | 0.814 | 0.827 | 282,954 | 0.8189 | -2.53% |
| 2010-01-20 | 0 | 1.980 | 1.980 | 2.000 | 1.920 | 1.980 | 334,000 | 644,860 | 1.9307 | 0.840 | 0.840 | 0.848 | 0.814 | 0.840 | 787,554 | 0.8188 | 5.88% |
| 2010-01-19 | 0 | 1.870 | 1.850 | 1.910 | 1.870 | 1.910 | 62,000 | 117,220 | 1.8906 | 0.793 | 0.785 | 0.810 | 0.793 | 0.810 | 146,193 | 0.8018 | -2.09% |
| 2010-01-18 | 0 | 1.910 | 1.890 | 1.930 | 1.910 | 1.940 | 98,000 | 188,580 | 1.9243 | 0.810 | 0.802 | 0.819 | 0.810 | 0.823 | 231,079 | 0.8161 | -1.55% |
| 2010-01-15 | 0 | 1.940 | 1.850 | 1.940 | - | - | 0 | 0 | - | 0.823 | 0.785 | 0.823 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 1.940 | 1.860 | 1.940 | 1.900 | 1.940 | 378,000 | 724,480 | 1.9166 | 0.823 | 0.789 | 0.823 | 0.806 | 0.823 | 891,304 | 0.8128 | 2.11% |
| 2010-01-13 | 0 | 1.900 | 1.790 | 1.940 | 1.850 | 1.900 | 130,000 | 242,000 | 1.8615 | 0.806 | 0.759 | 0.823 | 0.785 | 0.806 | 306,533 | 0.7895 | 0.00% |
| 2010-01-12 | 0 | 1.900 | 1.850 | 1.900 | 1.800 | 1.900 | 82,000 | 151,500 | 1.8476 | 0.806 | 0.785 | 0.806 | 0.763 | 0.806 | 193,352 | 0.7835 | 5.56% |
| 2010-01-11 | 0 | 1.800 | 1.800 | 1.930 | 1.750 | 1.800 | 213,000 | 382,300 | 1.7948 | 0.763 | 0.763 | 0.819 | 0.742 | 0.763 | 502,243 | 0.7612 | 0.00% |
| 2010-01-08 | 0 | 1.800 | 1.760 | 1.800 | 1.780 | 1.800 | 326,000 | 586,240 | 1.7983 | 0.763 | 0.746 | 0.763 | 0.755 | 0.763 | 768,691 | 0.7626 | -2.70% |
| 2010-01-07 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 224,000 | 414,400 | 1.8500 | 0.785 | 0.785 | 0.806 | 0.785 | 0.785 | 528,180 | 0.7846 | 0.00% |
| 2010-01-06 | 0 | 1.850 | 1.800 | 1.850 | 1.800 | 1.850 | 290,000 | 523,920 | 1.8066 | 0.785 | 0.763 | 0.785 | 0.763 | 0.785 | 683,805 | 0.7662 | 5.11% |
| 2010-01-05 | 0 | 1.760 | 1.750 | 1.840 | 1.700 | 1.780 | 210,000 | 367,800 | 1.7514 | 0.746 | 0.742 | 0.780 | 0.721 | 0.755 | 495,169 | 0.7428 | 4.76% |
| 2010-01-04 | 0 | 1.680 | 1.650 | 1.720 | 1.650 | 1.680 | 222,000 | 369,660 | 1.6651 | 0.712 | 0.700 | 0.729 | 0.700 | 0.712 | 523,464 | 0.7062 | 1.82% |
| 2009-12-31 | 0 | 1.650 | 1.600 | 1.650 | 1.630 | 1.650 | 64,000 | 104,860 | 1.6384 | 0.700 | 0.679 | 0.700 | 0.691 | 0.700 | 150,909 | 0.6949 | 1.85% |
| 2009-12-30 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.610 | 80,000 | 128,800 | 1.6100 | 0.687 | 0.687 | 0.700 | 0.683 | 0.683 | 188,636 | 0.6828 | 0.00% |
| 2009-12-29 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.650 | 40,000 | 65,260 | 1.6315 | 0.687 | 0.687 | 0.700 | 0.687 | 0.700 | 94,318 | 0.6919 | 1.25% |
| 2009-12-28 | 0 | 1.600 | 1.580 | 1.630 | 1.600 | 1.600 | 931,900 | 1,490,926 | 1.5999 | 0.679 | 0.670 | 0.691 | 0.679 | 0.679 | 2,197,371 | 0.6785 | 0.00% |
| 2009-12-24 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.679 | 0.657 | 0.679 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 1.600 | 1.540 | 1.600 | 1.600 | 1.600 | 2,241,000 | 3,585,590 | 1.6000 | 0.679 | 0.653 | 0.679 | 0.679 | 0.679 | 5,284,160 | 0.6786 | 0.00% |
| 2009-12-22 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 44,000 | 69,260 | 1.5741 | 0.679 | 0.666 | 0.679 | 0.666 | 0.679 | 103,750 | 0.6676 | 0.00% |
| 2009-12-21 | 0 | 1.600 | 1.570 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.679 | 0.666 | 0.679 | 0.679 | 0.679 | 4,716 | 0.6786 | 0.00% |
| 2009-12-18 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 80,000 | 128,000 | 1.6000 | 0.679 | 0.670 | 0.679 | 0.679 | 0.679 | 188,636 | 0.6786 | -3.03% |
| 2009-12-17 | 0 | 1.650 | 1.650 | 1.680 | 1.620 | 1.660 | 40,000 | 66,000 | 1.6500 | 0.700 | 0.700 | 0.712 | 0.687 | 0.704 | 94,318 | 0.6998 | -0.60% |
| 2009-12-16 | 0 | 1.660 | 1.630 | 1.740 | - | - | 0 | 0 | - | 0.704 | 0.691 | 0.738 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.660 | 1.650 | 1.740 | - | - | 0 | 0 | - | 0.704 | 0.700 | 0.738 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 1.660 | 1.660 | 1.720 | 1.610 | 1.680 | 154,000 | 249,740 | 1.6217 | 0.704 | 0.704 | 0.729 | 0.683 | 0.712 | 363,124 | 0.6878 | -7.78% |
| 2009-12-11 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 60,000 | 108,000 | 1.8000 | 0.763 | 0.746 | 0.763 | 0.763 | 0.763 | 141,477 | 0.7634 | 0.00% |
| 2009-12-10 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.763 | 0.742 | 0.763 | 0.763 | 0.763 | 23,579 | 0.7634 | 0.00% |
| 2009-12-09 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.820 | 188,000 | 337,620 | 1.7959 | 0.763 | 0.746 | 0.763 | 0.742 | 0.772 | 443,294 | 0.7616 | -3.74% |
| 2009-12-08 | 0 | 1.870 | 1.860 | 1.900 | 1.850 | 1.890 | 12,000 | 22,600 | 1.8833 | 0.793 | 0.789 | 0.806 | 0.785 | 0.802 | 28,295 | 0.7987 | 1.08% |
| 2009-12-07 | 0 | 1.850 | 1.850 | 1.880 | 1.780 | 1.800 | 114,500 | 206,060 | 1.7997 | 0.785 | 0.785 | 0.797 | 0.755 | 0.763 | 269,985 | 0.7632 | 5.71% |
| 2009-12-04 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.760 | 65,000 | 113,720 | 1.7495 | 0.742 | 0.742 | 0.763 | 0.742 | 0.746 | 153,267 | 0.7420 | -4.37% |
| 2009-12-03 | 0 | 1.830 | 1.750 | 1.830 | 1.750 | 1.830 | 14,000 | 24,660 | 1.7614 | 0.776 | 0.742 | 0.776 | 0.742 | 0.776 | 33,011 | 0.7470 | 1.67% |
| 2009-12-02 | 0 | 1.800 | 1.690 | 1.850 | - | - | 0 | 0 | - | 0.763 | 0.717 | 0.785 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 1.800 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.763 | 0.704 | 0.763 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 1.800 | 1.730 | 1.840 | 1.610 | 1.800 | 96,000 | 157,600 | 1.6417 | 0.763 | 0.734 | 0.780 | 0.683 | 0.763 | 226,363 | 0.6962 | -2.70% |
| 2009-11-27 | 0 | 1.850 | 1.650 | 1.850 | - | - | 0 | 0 | - | 0.785 | 0.700 | 0.785 | - | - | 0 | - | -1.60% |
| 2009-11-26 | 0 | 1.880 | 1.680 | 1.880 | - | - | 600 | 1,128 | 1.8800 | 0.797 | 0.712 | 0.797 | - | - | 1,415 | 0.7973 | 0.00% |
| 2009-11-25 | 0 | 1.880 | 1.700 | 1.930 | - | - | 0 | 0 | - | 0.797 | 0.721 | 0.819 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 1.880 | 1.720 | 1.880 | 1.880 | 1.880 | 34,000 | 63,920 | 1.8800 | 0.797 | 0.729 | 0.797 | 0.797 | 0.797 | 80,170 | 0.7973 | 1.08% |
| 2009-11-23 | 0 | 1.860 | 1.760 | 1.880 | - | - | 0 | 0 | - | 0.789 | 0.746 | 0.797 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 1.860 | 1.760 | 1.860 | 1.860 | 1.860 | 14,000 | 26,040 | 1.8600 | 0.789 | 0.746 | 0.789 | 0.789 | 0.789 | 33,011 | 0.7888 | -0.53% |
| 2009-11-19 | 0 | 1.870 | 1.700 | 1.870 | 1.870 | 1.870 | 6,000 | 11,220 | 1.8700 | 0.793 | 0.721 | 0.793 | 0.793 | 0.793 | 14,148 | 0.7931 | 0.00% |
| 2009-11-18 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.870 | 36,000 | 67,320 | 1.8700 | 0.793 | 0.793 | 0.806 | 0.793 | 0.793 | 84,886 | 0.7931 | 0.00% |
| 2009-11-17 | 0 | 1.870 | 1.870 | 1.930 | 1.860 | 1.860 | 31,000 | 57,660 | 1.8600 | 0.793 | 0.793 | 0.819 | 0.789 | 0.789 | 73,096 | 0.7888 | -3.11% |
| 2009-11-16 | 0 | 1.930 | 1.890 | 1.930 | 1.820 | 1.930 | 80,000 | 152,820 | 1.9103 | 0.819 | 0.802 | 0.819 | 0.772 | 0.819 | 188,636 | 0.8101 | 3.76% |
| 2009-11-13 | 0 | 1.860 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.789 | 0.789 | 0.806 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.860 | 60,000 | 111,100 | 1.8517 | 0.789 | 0.789 | 0.793 | 0.785 | 0.789 | 141,477 | 0.7853 | -2.11% |
| 2009-11-11 | 0 | 1.900 | 1.820 | 1.900 | 1.900 | 1.900 | 71,000 | 131,170 | 1.8475 | 0.806 | 0.772 | 0.806 | 0.806 | 0.806 | 167,414 | 0.7835 | 2.70% |
| 2009-11-10 | 0 | 1.850 | 1.800 | 1.920 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.785 | 0.763 | 0.814 | 0.785 | 0.785 | 47,159 | 0.7846 | 0.54% |
| 2009-11-09 | 0 | 1.840 | 1.840 | 1.900 | 1.740 | 1.740 | 2,000 | 3,480 | 1.7400 | 0.780 | 0.780 | 0.806 | 0.738 | 0.738 | 4,716 | 0.7379 | -0.54% |
| 2009-11-06 | 0 | 1.850 | 1.750 | 1.900 | 1.850 | 1.950 | 46,000 | 86,400 | 1.8783 | 0.785 | 0.742 | 0.806 | 0.785 | 0.827 | 108,466 | 0.7966 | -3.65% |
| 2009-11-05 | 0 | 1.920 | 1.760 | 1.940 | 1.920 | 1.920 | 40,100 | 76,971 | 1.9195 | 0.814 | 0.746 | 0.823 | 0.814 | 0.814 | 94,554 | 0.8140 | 3.78% |
| 2009-11-04 | 0 | 1.850 | 1.750 | 1.920 | - | - | 0 | 0 | - | 0.785 | 0.742 | 0.814 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 1.850 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.785 | 0.742 | 0.806 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 1.850 | 1.760 | 1.930 | - | - | 0 | 0 | - | 0.785 | 0.746 | 0.819 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 1.850 | 1.800 | 1.920 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.785 | 0.763 | 0.814 | 0.785 | 0.785 | 47,159 | 0.7846 | -3.65% |
| 2009-10-29 | 0 | 1.920 | 1.850 | 1.940 | - | - | 0 | 0 | - | 0.814 | 0.785 | 0.823 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 1.920 | 1.860 | 1.950 | 1.860 | 1.920 | 12,000 | 22,680 | 1.8900 | 0.814 | 0.789 | 0.827 | 0.789 | 0.814 | 28,295 | 0.8015 | 0.00% |
| 2009-10-27 | 0 | 1.920 | 1.880 | 1.940 | 1.800 | 1.950 | 184,000 | 340,600 | 1.8511 | 0.814 | 0.797 | 0.823 | 0.763 | 0.827 | 433,862 | 0.7850 | 3.78% |
| 2009-10-23 | 0 | 1.850 | 1.850 | 1.950 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.785 | 0.785 | 0.827 | 0.785 | 0.785 | 4,716 | 0.7846 | -2.63% |
| 2009-10-22 | 0 | 1.900 | 1.880 | 1.930 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 0.806 | 0.797 | 0.819 | 0.806 | 0.806 | 94,318 | 0.8058 | 2.70% |
| 2009-10-21 | 0 | 1.850 | 1.880 | 1.900 | 1.800 | 1.850 | 48,000 | 87,300 | 1.8188 | 0.785 | 0.797 | 0.806 | 0.763 | 0.785 | 113,181 | 0.7713 | 0.00% |
| 2009-10-20 | 0 | 1.850 | 1.850 | 1.930 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.785 | 0.785 | 0.819 | 0.785 | 0.785 | 4,716 | 0.7846 | -2.63% |
| 2009-10-19 | 0 | 1.900 | 1.840 | 1.900 | 1.840 | 1.900 | 68,000 | 126,740 | 1.8638 | 0.806 | 0.780 | 0.806 | 0.780 | 0.806 | 160,340 | 0.7904 | 3.26% |
| 2009-10-16 | 0 | 1.840 | 1.800 | 1.900 | 1.750 | 1.840 | 130,000 | 235,720 | 1.8132 | 0.780 | 0.763 | 0.806 | 0.742 | 0.780 | 306,533 | 0.7690 | 2.22% |
| 2009-10-15 | 0 | 1.800 | 1.750 | 1.880 | 1.800 | 1.800 | 21,000 | 37,760 | 1.7981 | 0.763 | 0.742 | 0.797 | 0.763 | 0.763 | 49,517 | 0.7626 | 0.00% |
| 2009-10-14 | 0 | 1.800 | 1.800 | 1.850 | 1.750 | 1.800 | 192,000 | 339,100 | 1.7661 | 0.763 | 0.763 | 0.785 | 0.742 | 0.763 | 452,726 | 0.7490 | 0.00% |
| 2009-10-13 | 0 | 1.800 | 1.760 | 1.850 | 1.800 | 1.800 | 24,000 | 43,200 | 1.8000 | 0.763 | 0.746 | 0.785 | 0.763 | 0.763 | 56,591 | 0.7634 | 2.27% |
| 2009-10-12 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.790 | 96,000 | 169,300 | 1.7635 | 0.746 | 0.746 | 0.763 | 0.746 | 0.759 | 226,363 | 0.7479 | 3.53% |
| 2009-10-09 | 0 | 1.700 | 1.700 | 1.780 | 1.690 | 1.750 | 74,000 | 129,260 | 1.7468 | 0.721 | 0.721 | 0.755 | 0.717 | 0.742 | 174,488 | 0.7408 | -5.56% |
| 2009-10-08 | 0 | 1.800 | 1.750 | 1.800 | 1.750 | 1.800 | 3,269,000 | 5,722,200 | 1.7504 | 0.763 | 0.742 | 0.763 | 0.742 | 0.763 | 7,708,131 | 0.7424 | 2.86% |
| 2009-10-07 | 0 | 1.750 | 1.680 | 1.770 | 1.640 | 1.750 | 2,038,000 | 3,558,520 | 1.7461 | 0.742 | 0.712 | 0.751 | 0.696 | 0.742 | 4,805,497 | 0.7405 | 2.34% |
| 2009-10-06 | 0 | 1.710 | 1.710 | 1.730 | 1.600 | 1.600 | 96,000 | 153,600 | 1.6000 | 0.725 | 0.725 | 0.734 | 0.679 | 0.679 | 226,363 | 0.6786 | 4.91% |
| 2009-10-05 | 0 | 1.630 | 1.600 | 1.730 | 1.600 | 1.630 | 80,000 | 128,300 | 1.6038 | 0.691 | 0.679 | 0.734 | 0.679 | 0.691 | 188,636 | 0.6801 | -2.98% |
| 2009-10-02 | 0 | 1.710 | 1.560 | 1.730 | - | - | 0 | 0 | - | 0.712 | 0.650 | 0.721 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 1.710 | 1.710 | 1.730 | - | - | 0 | 0 | - | 0.712 | 0.712 | 0.721 | - | - | 0 | - | 5.56% |
| 2009-09-29 | 0 | 1.620 | 1.620 | 1.730 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 0.675 | 0.675 | 0.721 | 0.667 | 0.667 | 9,600 | 0.6667 | -6.90% |
| 2009-09-28 | 0 | 1.740 | 1.630 | 1.740 | - | - | 0 | 0 | - | 0.725 | 0.679 | 0.725 | - | - | 0 | - | -0.57% |
| 2009-09-25 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 72,000 | 124,660 | 1.7314 | 0.729 | 0.708 | 0.729 | 0.708 | 0.729 | 172,804 | 0.7214 | -1.69% |
| 2009-09-24 | 0 | 1.780 | 1.700 | 1.780 | 1.780 | 1.790 | 40,000 | 71,300 | 1.7825 | 0.742 | 0.708 | 0.742 | 0.742 | 0.746 | 96,002 | 0.7427 | 1.14% |
| 2009-09-23 | 0 | 1.760 | 1.760 | 1.800 | 1.740 | 1.750 | 1,969,000 | 3,444,920 | 1.7496 | 0.733 | 0.733 | 0.750 | 0.725 | 0.729 | 4,725,706 | 0.7290 | 1.15% |
| 2009-09-22 | 0 | 1.740 | 1.710 | 1.750 | 1.740 | 1.750 | 162,000 | 282,880 | 1.7462 | 0.725 | 0.712 | 0.729 | 0.725 | 0.729 | 388,809 | 0.7276 | 0.58% |
| 2009-09-21 | 0 | 1.730 | 1.650 | 1.730 | - | - | 0 | 0 | - | 0.721 | 0.687 | 0.721 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 1.730 | 1.610 | 1.750 | - | - | 0 | 0 | - | 0.721 | 0.671 | 0.729 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 1.730 | 1.630 | 1.750 | 1.730 | 1.730 | 50,000 | 86,500 | 1.7300 | 0.721 | 0.679 | 0.729 | 0.721 | 0.721 | 120,003 | 0.7208 | 8.12% |
| 2009-09-16 | 0 | 1.600 | 1.570 | 1.730 | - | - | 0 | 0 | - | 0.667 | 0.654 | 0.721 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 1.600 | 1.580 | 1.700 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.667 | 0.658 | 0.708 | 0.667 | 0.667 | 120,003 | 0.6667 | -5.33% |
| 2009-09-14 | 0 | 1.690 | 1.600 | 1.750 | - | - | 0 | 0 | - | 0.704 | 0.667 | 0.729 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 1.690 | 1.600 | 1.750 | - | - | 0 | 0 | - | 0.704 | 0.667 | 0.729 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 1.690 | 1.650 | 1.750 | 1.690 | 1.690 | 20,000 | 33,800 | 1.6900 | 0.704 | 0.687 | 0.729 | 0.704 | 0.704 | 48,001 | 0.7042 | 4.32% |
| 2009-09-09 | 0 | 1.620 | 1.620 | 1.750 | 1.600 | 1.620 | 169,000 | 273,620 | 1.6191 | 0.675 | 0.675 | 0.729 | 0.667 | 0.675 | 405,609 | 0.6746 | 0.00% |
| 2009-09-08 | 0 | 1.620 | 1.620 | 1.780 | - | - | 0 | 0 | - | 0.675 | 0.675 | 0.742 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 1.620 | 1.620 | 1.820 | 1.620 | 1.620 | 20,000 | 32,400 | 1.6200 | 0.675 | 0.675 | 0.758 | 0.675 | 0.675 | 48,001 | 0.6750 | -6.90% |
| 2009-09-04 | 0 | 1.740 | 1.620 | 1.740 | - | - | 0 | 0 | - | 0.725 | 0.675 | 0.725 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 1.740 | 1.610 | 1.790 | - | - | 0 | 0 | - | 0.725 | 0.671 | 0.746 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 1.740 | 1.600 | 1.780 | - | - | 0 | 0 | - | 0.725 | 0.667 | 0.742 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 1.740 | 1.670 | 1.740 | 1.650 | 1.740 | 78,000 | 132,400 | 1.6974 | 0.725 | 0.696 | 0.725 | 0.687 | 0.725 | 187,204 | 0.7072 | 12.26% |
| 2009-08-31 | 0 | 1.550 | 1.550 | 1.650 | 1.550 | 1.700 | 160,000 | 264,500 | 1.6531 | 0.646 | 0.646 | 0.687 | 0.646 | 0.708 | 384,009 | 0.6888 | -8.82% |
| 2009-08-28 | 0 | 1.700 | 1.700 | 1.880 | 1.700 | 1.700 | 82,000 | 139,400 | 1.7000 | 0.708 | 0.708 | 0.783 | 0.708 | 0.708 | 196,804 | 0.7083 | -2.86% |
| 2009-08-27 | 0 | 1.750 | 1.750 | 1.860 | - | - | 0 | 0 | - | 0.729 | 0.729 | 0.775 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 1.750 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.729 | 0.729 | 0.771 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.780 | 50,000 | 87,560 | 1.7512 | 0.729 | 0.729 | 0.750 | 0.729 | 0.742 | 120,003 | 0.7297 | -5.41% |
| 2009-08-24 | 0 | 1.850 | 1.750 | 1.850 | 1.750 | 1.850 | 164,000 | 295,900 | 1.8043 | 0.771 | 0.729 | 0.771 | 0.729 | 0.771 | 393,609 | 0.7518 | 2.78% |
| 2009-08-21 | 0 | 1.800 | 1.800 | 1.930 | 1.730 | 1.740 | 90,000 | 155,780 | 1.7309 | 0.750 | 0.750 | 0.804 | 0.721 | 0.725 | 216,005 | 0.7212 | -2.70% |
| 2009-08-20 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.900 | 68,000 | 128,860 | 1.8950 | 0.771 | 0.771 | 0.792 | 0.771 | 0.792 | 163,204 | 0.7896 | 0.00% |
| 2009-08-19 | 0 | 1.850 | 1.810 | 1.880 | 1.850 | 2.100 | 482,000 | 946,840 | 1.9644 | 0.771 | 0.754 | 0.783 | 0.771 | 0.875 | 1,156,826 | 0.8185 | 0.00% |
| 2009-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.771 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.771 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.771 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.771 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.771 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.771 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.771 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 1.850 | 1.690 | 1.850 | - | - | 3,000 | 5,290 | 1.7633 | 0.771 | 0.704 | 0.771 | - | - | 7,200 | 0.7347 | -2.63% |
| 2009-08-06 | 0 | 1.900 | 1.780 | 1.900 | 1.880 | 1.980 | 12,000 | 23,000 | 1.9167 | 0.792 | 0.742 | 0.792 | 0.783 | 0.825 | 28,801 | 0.7986 | 6.74% |
| 2009-08-05 | 0 | 1.780 | 1.700 | 1.800 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.742 | 0.708 | 0.750 | 0.742 | 0.742 | 48,001 | 0.7417 | -1.11% |
| 2009-08-04 | 0 | 1.800 | 1.780 | 1.800 | 1.630 | 1.950 | 790,000 | 1,417,680 | 1.7945 | 0.750 | 0.742 | 0.750 | 0.679 | 0.812 | 1,896,042 | 0.7477 | -9.55% |
| 2009-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.829 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 1.990 | 1.930 | 1.990 | 1.950 | 2.150 | 234,000 | 477,360 | 2.0400 | 0.829 | 0.804 | 0.829 | 0.812 | 0.896 | 561,613 | 0.8500 | -2.93% |
| 2009-07-30 | 0 | 2.050 | 1.930 | 2.070 | 1.600 | 2.050 | 440,000 | 798,580 | 1.8150 | 0.854 | 0.804 | 0.862 | 0.667 | 0.854 | 1,056,024 | 0.7562 | 26.54% |
| 2009-07-29 | 0 | 1.620 | 1.580 | 1.620 | 1.570 | 1.620 | 135,000 | 214,120 | 1.5861 | 0.675 | 0.658 | 0.675 | 0.654 | 0.675 | 324,007 | 0.6608 | -3.57% |
| 2009-07-28 | 0 | 1.680 | 1.680 | 1.700 | 1.550 | 1.700 | 1,754,000 | 2,800,840 | 1.5968 | 0.700 | 0.700 | 0.708 | 0.646 | 0.708 | 4,209,694 | 0.6653 | 5.66% |
| 2009-07-27 | 0 | 1.590 | 1.500 | 1.590 | 1.590 | 1.600 | 6,620,000 | 10,591,000 | 1.5998 | 0.662 | 0.625 | 0.662 | 0.662 | 0.667 | 15,888,356 | 0.6666 | -0.62% |
| 2009-07-24 | 0 | 1.600 | 1.520 | 1.710 | - | - | 0 | 0 | - | 0.667 | 0.633 | 0.712 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.667 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 1.600 | 1.500 | - | 1.590 | 1.600 | 14,000 | 22,360 | 1.5971 | 0.667 | 0.625 | - | 0.662 | 0.667 | 33,601 | 0.6655 | 3.23% |
| 2009-07-21 | 0 | 1.550 | 1.430 | 1.620 | - | - | 0 | 0 | - | 0.646 | 0.596 | 0.675 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 1.550 | 1.550 | 1.690 | 1.540 | 1.550 | 579,200 | 897,212 | 1.5491 | 0.646 | 0.646 | 0.704 | 0.642 | 0.646 | 1,390,111 | 0.6454 | 1.31% |
| 2009-07-17 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.560 | 746,000 | 1,153,620 | 1.5464 | 0.637 | 0.637 | 0.646 | 0.637 | 0.650 | 1,790,440 | 0.6443 | 3.38% |
| 2009-07-16 | 0 | 1.480 | 1.450 | 1.530 | - | - | 0 | 0 | - | 0.617 | 0.604 | 0.637 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 1.480 | 1.410 | 1.530 | - | - | 0 | 0 | - | 0.617 | 0.587 | 0.637 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 1.480 | 1.400 | 1.530 | - | - | 0 | 0 | - | 0.617 | 0.583 | 0.637 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 1.480 | 1.400 | 1.530 | 1.480 | 1.480 | 38,000 | 56,240 | 1.4800 | 0.617 | 0.583 | 0.637 | 0.617 | 0.617 | 91,202 | 0.6167 | -1.33% |
| 2009-07-10 | 0 | 1.500 | 1.420 | 1.530 | - | - | 0 | 0 | - | 0.625 | 0.592 | 0.637 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 1.500 | 1.410 | 1.540 | 1.440 | 1.540 | 24,000 | 34,880 | 1.4533 | 0.625 | 0.587 | 0.642 | 0.600 | 0.642 | 57,601 | 0.6055 | 4.17% |
| 2009-07-08 | 0 | 1.440 | 1.360 | 1.500 | - | - | 0 | 0 | - | 0.600 | 0.567 | 0.625 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 1.440 | 1.350 | 1.500 | - | - | 0 | 0 | - | 0.600 | 0.562 | 0.625 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 1.440 | 1.380 | 1.500 | 1.440 | 1.440 | 4,000 | 5,760 | 1.4400 | 0.600 | 0.575 | 0.625 | 0.600 | 0.600 | 9,600 | 0.6000 | 1.41% |
| 2009-07-03 | 0 | 1.420 | 1.370 | 1.440 | 1.420 | 1.420 | 30,000 | 42,600 | 1.4200 | 0.592 | 0.571 | 0.600 | 0.592 | 0.592 | 72,002 | 0.5917 | 1.43% |
| 2009-07-02 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.583 | 0.583 | 0.604 | 0.583 | 0.583 | 48,001 | 0.5833 | -1.41% |
| 2009-06-30 | 0 | 1.420 | 1.390 | 1.450 | 1.420 | 1.420 | 54,000 | 76,680 | 1.4200 | 0.592 | 0.579 | 0.604 | 0.592 | 0.592 | 129,603 | 0.5917 | 0.00% |
| 2009-06-29 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.592 | 0.583 | 0.592 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.410 | 84,000 | 118,440 | 1.4100 | 0.592 | 0.592 | 0.604 | 0.587 | 0.587 | 201,605 | 0.5875 | -0.70% |
| 2009-06-25 | 0 | 1.430 | 1.410 | 1.450 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.596 | 0.587 | 0.604 | 0.596 | 0.596 | 48,001 | 0.5958 | 0.70% |
| 2009-06-24 | 0 | 1.420 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.592 | 0.583 | 0.600 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.410 | 14,000 | 19,720 | 1.4086 | 0.592 | 0.592 | 0.608 | 0.583 | 0.587 | 33,601 | 0.5869 | -4.05% |
| 2009-06-22 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.617 | 0.583 | 0.617 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 1.480 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.617 | 0.583 | 0.625 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 1.480 | 1.410 | 1.490 | - | - | 0 | 0 | - | 0.617 | 0.587 | 0.621 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 1.480 | 1.440 | 1.490 | 1.410 | 1.500 | 20,000 | 28,540 | 1.4270 | 0.617 | 0.600 | 0.621 | 0.587 | 0.625 | 48,001 | 0.5946 | -1.99% |
| 2009-06-16 | 0 | 1.510 | 1.430 | 1.510 | - | - | 0 | 0 | - | 0.629 | 0.596 | 0.629 | - | - | 0 | - | -3.21% |
| 2009-06-15 | 0 | 1.560 | 1.480 | 1.570 | - | - | 0 | 0 | - | 0.650 | 0.617 | 0.654 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 1.560 | 1.470 | 1.560 | 1.580 | 1.590 | 18,000 | 28,540 | 1.5856 | 0.650 | 0.612 | 0.650 | 0.658 | 0.662 | 43,201 | 0.6606 | -0.64% |
| 2009-06-11 | 0 | 1.570 | 1.480 | 1.580 | 1.480 | 1.570 | 152,000 | 225,340 | 1.4825 | 0.654 | 0.617 | 0.658 | 0.617 | 0.654 | 364,808 | 0.6177 | 0.64% |
| 2009-06-10 | 0 | 1.560 | 1.520 | 1.590 | 1.560 | 1.570 | 64,000 | 99,940 | 1.5616 | 0.650 | 0.633 | 0.662 | 0.650 | 0.654 | 153,603 | 0.6506 | -3.70% |
| 2009-06-09 | 0 | 1.620 | 1.450 | 1.620 | 1.500 | 1.620 | 228,000 | 347,900 | 1.5259 | 0.675 | 0.604 | 0.675 | 0.625 | 0.675 | 547,212 | 0.6358 | -4.71% |
| 2009-06-08 | 0 | 1.700 | 1.380 | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.708 | 0.575 | 0.708 | 0.708 | 0.708 | 24,001 | 0.7083 | 1.80% |
| 2009-06-05 | 0 | 1.700 | 1.560 | 1.700 | - | - | 0 | 0 | - | 0.696 | 0.639 | 0.696 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 1.700 | 1.510 | 1.700 | 1.700 | 1.700 | 190,000 | 323,000 | 1.7000 | 0.696 | 0.618 | 0.696 | 0.696 | 0.696 | 464,202 | 0.6958 | 0.00% |
| 2009-06-03 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.720 | 224,500 | 381,760 | 1.7005 | 0.696 | 0.688 | 0.704 | 0.696 | 0.704 | 548,491 | 0.6960 | 0.00% |
| 2009-06-02 | 0 | 1.700 | 1.700 | 1.750 | 1.680 | 1.700 | 180,000 | 304,600 | 1.6922 | 0.696 | 0.696 | 0.716 | 0.688 | 0.696 | 439,770 | 0.6926 | 3.66% |
| 2009-06-01 | 0 | 1.640 | 1.630 | 1.690 | 1.640 | 1.700 | 48,000 | 80,300 | 1.6729 | 0.671 | 0.667 | 0.692 | 0.671 | 0.696 | 117,272 | 0.6847 | 1.86% |
| 2009-05-29 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.610 | 100,000 | 161,000 | 1.6100 | 0.659 | 0.659 | 0.671 | 0.659 | 0.659 | 244,317 | 0.6590 | 0.62% |
| 2009-05-27 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.600 | 102,800 | 164,376 | 1.5990 | 0.655 | 0.655 | 0.667 | 0.655 | 0.655 | 251,158 | 0.6545 | 1.27% |
| 2009-05-26 | 0 | 1.580 | 1.540 | 1.650 | - | - | 0 | 0 | - | 0.647 | 0.630 | 0.675 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 1.580 | 1.490 | 1.720 | 1.580 | 1.580 | 300,000 | 474,000 | 1.5800 | 0.647 | 0.610 | 0.704 | 0.647 | 0.647 | 732,951 | 0.6467 | 0.00% |
| 2009-05-22 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 0.647 | 0.606 | 0.647 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 1.580 | 1.530 | 1.580 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 0.647 | 0.626 | 0.647 | 0.647 | 0.647 | 73,295 | 0.6467 | 1.94% |
| 2009-05-20 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.550 | 82,000 | 126,860 | 1.5471 | 0.634 | 0.626 | 0.634 | 0.622 | 0.634 | 200,340 | 0.6332 | 0.00% |
| 2009-05-19 | 0 | 1.550 | 1.550 | 1.580 | 1.500 | 1.550 | 64,000 | 98,000 | 1.5313 | 0.634 | 0.634 | 0.647 | 0.614 | 0.634 | 156,363 | 0.6267 | 1.31% |
| 2009-05-18 | 0 | 1.530 | 1.530 | 1.580 | 1.500 | 1.600 | 112,000 | 168,640 | 1.5057 | 0.626 | 0.626 | 0.647 | 0.614 | 0.655 | 273,635 | 0.6163 | 6.99% |
| 2009-05-15 | 0 | 1.430 | 1.430 | 1.490 | 1.420 | 1.420 | 78,000 | 110,760 | 1.4200 | 0.585 | 0.585 | 0.610 | 0.581 | 0.581 | 190,567 | 0.5812 | 2.88% |
| 2009-05-14 | 0 | 1.390 | 1.390 | 1.510 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.569 | 0.569 | 0.618 | 0.569 | 0.569 | 24,432 | 0.5689 | -0.71% |
| 2009-05-13 | 0 | 1.400 | 1.390 | - | 1.310 | 1.400 | 2,810,000 | 3,912,560 | 1.3924 | 0.573 | 0.569 | - | 0.536 | 0.573 | 6,865,304 | 0.5699 | 0.00% |
| 2009-05-12 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 140,000 | 195,800 | 1.3986 | 0.573 | 0.565 | 0.573 | 0.565 | 0.573 | 342,044 | 0.5724 | 0.00% |
| 2009-05-11 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 118,000 | 165,100 | 1.3992 | 0.573 | 0.565 | 0.573 | 0.569 | 0.573 | 288,294 | 0.5727 | 1.45% |
| 2009-05-08 | 0 | 1.380 | 1.350 | 1.390 | 1.380 | 1.400 | 232,000 | 324,000 | 1.3966 | 0.565 | 0.553 | 0.569 | 0.565 | 0.573 | 566,815 | 0.5716 | -1.43% |
| 2009-05-07 | 0 | 1.400 | 1.370 | 1.400 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.573 | 0.561 | 0.573 | 0.573 | 0.573 | 244,317 | 0.5730 | 0.00% |
| 2009-05-06 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 70,000 | 98,000 | 1.4000 | 0.573 | 0.569 | 0.573 | 0.573 | 0.573 | 171,022 | 0.5730 | 0.00% |
| 2009-05-05 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 230,000 | 319,100 | 1.3874 | 0.573 | 0.565 | 0.573 | 0.565 | 0.573 | 561,929 | 0.5679 | 1.45% |
| 2009-05-04 | 0 | 1.380 | 1.340 | 1.380 | 1.370 | 1.380 | 30,000 | 41,300 | 1.3767 | 0.565 | 0.548 | 0.565 | 0.561 | 0.565 | 73,295 | 0.5635 | 2.99% |
| 2009-04-30 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 30,000 | 40,200 | 1.3400 | 0.548 | 0.548 | 0.561 | 0.548 | 0.548 | 73,295 | 0.5485 | 0.00% |
| 2009-04-29 | 0 | 1.340 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.548 | 0.548 | 0.561 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.350 | 44,000 | 59,140 | 1.3441 | 0.548 | 0.548 | 0.561 | 0.548 | 0.553 | 107,499 | 0.5501 | -0.74% |
| 2009-04-27 | 0 | 1.350 | 1.360 | 1.370 | 1.310 | 1.370 | 168,000 | 226,680 | 1.3493 | 0.553 | 0.557 | 0.561 | 0.536 | 0.561 | 410,452 | 0.5523 | -3.57% |
| 2009-04-24 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 42,000 | 58,680 | 1.3971 | 0.573 | 0.565 | 0.573 | 0.569 | 0.573 | 102,613 | 0.5719 | 0.00% |
| 2009-04-23 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.573 | 0.561 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 1.400 | 1.360 | 1.400 | 1.380 | 1.400 | 30,000 | 41,480 | 1.3827 | 0.573 | 0.557 | 0.573 | 0.565 | 0.573 | 73,295 | 0.5659 | 0.00% |
| 2009-04-21 | 0 | 1.400 | 1.340 | 1.400 | 1.330 | 1.400 | 100,000 | 135,800 | 1.3580 | 0.573 | 0.548 | 0.573 | 0.544 | 0.573 | 244,317 | 0.5558 | 1.45% |
| 2009-04-20 | 0 | 1.380 | 1.380 | 1.400 | 1.330 | 1.340 | 40,000 | 53,260 | 1.3315 | 0.565 | 0.565 | 0.573 | 0.544 | 0.548 | 97,727 | 0.5450 | 4.55% |
| 2009-04-17 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.310 | 40,000 | 52,400 | 1.3100 | 0.540 | 0.540 | 0.553 | 0.536 | 0.536 | 97,727 | 0.5362 | -2.22% |
| 2009-04-16 | 0 | 1.350 | 1.310 | 1.380 | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 0.553 | 0.536 | 0.565 | 0.553 | 0.553 | 244,317 | 0.5526 | 3.05% |
| 2009-04-15 | 0 | 1.310 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.553 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 1.310 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.553 | - | - | 0 | - | 1.55% |
| 2009-04-09 | 0 | 1.290 | 1.290 | 1.350 | 1.290 | 1.300 | 112,000 | 145,300 | 1.2973 | 0.528 | 0.528 | 0.553 | 0.528 | 0.532 | 273,635 | 0.5310 | -0.77% |
| 2009-04-08 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.340 | 258,000 | 338,720 | 1.3129 | 0.532 | 0.528 | 0.532 | 0.532 | 0.548 | 630,337 | 0.5374 | -7.14% |
| 2009-04-07 | 0 | 1.400 | 1.360 | 1.400 | 1.380 | 1.400 | 50,000 | 69,760 | 1.3952 | 0.573 | 0.557 | 0.573 | 0.565 | 0.573 | 122,158 | 0.5711 | 0.72% |
| 2009-04-06 | 0 | 1.390 | 1.310 | 1.400 | - | - | 0 | 0 | - | 0.569 | 0.536 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 1.390 | 1.310 | 1.400 | 1.390 | 1.390 | 40,000 | 55,600 | 1.3900 | 0.569 | 0.536 | 0.573 | 0.569 | 0.569 | 97,727 | 0.5689 | 2.96% |
| 2009-04-02 | 0 | 1.350 | 1.310 | 1.390 | - | - | 20,000 | 26,000 | 1.3000 | 0.553 | 0.536 | 0.569 | - | - | 48,863 | 0.5321 | 0.00% |
| 2009-04-01 | 0 | 1.350 | 1.300 | 1.390 | - | - | 14,000 | 19,320 | 1.3800 | 0.553 | 0.532 | 0.569 | - | - | 34,204 | 0.5648 | 0.00% |
| 2009-03-31 | 0 | 1.350 | 1.290 | 1.400 | - | - | 0 | 0 | - | 0.553 | 0.528 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 1.350 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.553 | 0.524 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 1.350 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.553 | 0.524 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 1.350 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.553 | 0.512 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 1.350 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.553 | 0.553 | 0.573 | - | - | 0 | - | 3.85% |
| 2009-03-24 | 0 | 1.300 | 1.230 | 1.400 | - | - | 0 | 0 | - | 0.532 | 0.503 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 1.300 | 1.220 | 1.400 | 1.300 | 1.300 | 304,000 | 395,200 | 1.3000 | 0.532 | 0.499 | 0.573 | 0.532 | 0.532 | 742,723 | 0.5321 | 0.00% |
| 2009-03-20 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 32,000 | 41,600 | 1.3000 | 0.532 | 0.516 | 0.532 | 0.532 | 0.532 | 78,181 | 0.5321 | 0.00% |
| 2009-03-19 | 0 | 1.300 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.532 | 0.524 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 1.300 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.532 | 0.512 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 1.300 | 1.260 | 1.400 | - | - | 0 | 0 | - | 0.532 | 0.516 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 1.300 | 1.290 | 1.390 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 0.532 | 0.528 | 0.569 | 0.532 | 0.532 | 97,727 | 0.5321 | -3.70% |
| 2009-03-13 | 0 | 1.350 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.553 | 0.532 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 1.350 | 1.290 | 1.390 | - | - | 0 | 0 | - | 0.553 | 0.528 | 0.569 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 1.350 | 1.310 | 1.390 | 1.280 | 1.300 | 48,000 | 62,360 | 1.2992 | 0.553 | 0.536 | 0.569 | 0.524 | 0.532 | 117,272 | 0.5318 | -2.88% |
| 2009-03-10 | 0 | 1.390 | 1.320 | 1.390 | - | - | 0 | 0 | - | 0.569 | 0.540 | 0.569 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 1.390 | 1.300 | 1.390 | - | - | 0 | 0 | - | 0.569 | 0.532 | 0.569 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 0.569 | 0.569 | 0.573 | 0.553 | 0.553 | 4,886 | 0.5526 | 1.46% |
| 2009-03-05 | 0 | 1.370 | 1.350 | 1.370 | - | - | 1,000 | 1,350 | 1.3500 | 0.561 | 0.553 | 0.561 | - | - | 2,443 | 0.5526 | -2.14% |
| 2009-03-04 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.400 | 34,000 | 46,640 | 1.3718 | 0.573 | 0.561 | 0.573 | 0.557 | 0.573 | 83,068 | 0.5615 | 0.00% |
| 2009-03-03 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 60,000 | 83,700 | 1.3950 | 0.573 | 0.557 | 0.573 | 0.573 | 0.573 | 146,590 | 0.5710 | -3.45% |
| 2009-03-02 | 0 | 1.450 | 1.450 | - | 1.350 | 1.360 | 20,000 | 27,020 | 1.3510 | 0.593 | 0.593 | - | 0.553 | 0.557 | 48,863 | 0.5530 | 3.57% |
| 2009-02-27 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 28,000 | 39,200 | 1.4000 | 0.573 | 0.573 | 0.593 | 0.573 | 0.573 | 68,409 | 0.5730 | 0.00% |
| 2009-02-26 | 0 | 1.400 | 1.380 | - | 1.400 | 1.400 | 81,800 | 114,450 | 1.3991 | 0.573 | 0.565 | - | 0.573 | 0.573 | 199,851 | 0.5727 | -2.10% |
| 2009-02-25 | 0 | 1.430 | 1.400 | 1.450 | 1.400 | 1.400 | 384,000 | 537,600 | 1.4000 | 0.585 | 0.573 | 0.593 | 0.573 | 0.573 | 938,177 | 0.5730 | -1.38% |
| 2009-02-24 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.593 | 0.577 | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 1.450 | 1.410 | - | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 0.593 | 0.577 | - | 0.593 | 0.593 | 244,317 | 0.5935 | 3.57% |
| 2009-02-20 | 0 | 1.400 | 1.320 | - | - | - | 0 | 0 | - | 0.573 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 1.400 | 1.380 | - | 1.400 | 1.400 | 74,000 | 103,600 | 1.4000 | 0.573 | 0.565 | - | 0.573 | 0.573 | 180,794 | 0.5730 | 0.00% |
| 2009-02-18 | 0 | 1.400 | 1.380 | - | 1.250 | 1.400 | 346,400 | 483,548 | 1.3959 | 0.573 | 0.565 | - | 0.512 | 0.573 | 846,314 | 0.5714 | 0.00% |
| 2009-02-17 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 50,000 | 69,600 | 1.3920 | 0.573 | 0.569 | 0.573 | 0.569 | 0.573 | 122,158 | 0.5698 | 0.00% |
| 2009-02-16 | 0 | 1.400 | 1.340 | 1.400 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.573 | 0.548 | 0.573 | 0.573 | 0.573 | 244,317 | 0.5730 | 0.00% |
| 2009-02-13 | 0 | 1.400 | 1.340 | 1.400 | 1.400 | 1.410 | 300,000 | 421,000 | 1.4033 | 0.573 | 0.548 | 0.573 | 0.573 | 0.577 | 732,951 | 0.5744 | -2.78% |
| 2009-02-12 | 0 | 1.440 | 1.300 | 1.450 | 1.440 | 1.440 | 80,000 | 115,200 | 1.4400 | 0.589 | 0.532 | 0.593 | 0.589 | 0.589 | 195,453 | 0.5894 | 0.00% |
| 2009-02-11 | 0 | 1.440 | 1.240 | 1.450 | 1.440 | 1.440 | 80,000 | 115,200 | 1.4400 | 0.589 | 0.508 | 0.593 | 0.589 | 0.589 | 195,453 | 0.5894 | -0.69% |
| 2009-02-10 | 0 | 1.450 | 1.280 | 1.450 | - | - | 0 | 0 | - | 0.593 | 0.524 | 0.593 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.593 | 0.585 | 0.593 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.593 | 0.589 | 0.593 | 0.593 | 0.593 | 97,727 | 0.5935 | 0.69% |
| 2009-02-05 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 0.589 | 0.589 | 0.593 | 0.589 | 0.589 | 24,432 | 0.5894 | 0.70% |
| 2009-02-04 | 0 | 1.430 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.585 | 0.573 | 0.593 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 1.430 | 1.410 | 1.500 | - | - | 0 | 0 | - | 0.585 | 0.577 | 0.614 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 1.430 | 1.420 | 1.490 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.585 | 0.581 | 0.610 | 0.585 | 0.585 | 48,863 | 0.5853 | -1.38% |
| 2009-01-30 | 0 | 1.450 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.593 | 0.585 | 0.614 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.593 | 0.585 | 0.593 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 1.450 | 1.450 | 1.500 | 1.250 | 1.480 | 62,000 | 87,240 | 1.4071 | 0.593 | 0.593 | 0.614 | 0.512 | 0.606 | 151,476 | 0.5759 | -2.68% |
| 2009-01-22 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.480 | 70,000 | 103,600 | 1.4800 | 0.610 | 0.610 | 0.614 | 0.606 | 0.606 | 171,022 | 0.6058 | 0.00% |
| 2009-01-21 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.490 | 80,000 | 118,800 | 1.4850 | 0.610 | 0.606 | 0.614 | 0.606 | 0.610 | 195,453 | 0.6078 | 0.00% |
| 2009-01-20 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.500 | 100,000 | 149,400 | 1.4940 | 0.610 | 0.606 | 0.614 | 0.610 | 0.614 | 244,317 | 0.6115 | -1.32% |
| 2009-01-19 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 80,000 | 120,800 | 1.5100 | 0.618 | 0.618 | 0.626 | 0.618 | 0.618 | 195,453 | 0.6180 | 0.67% |
| 2009-01-16 | 0 | 1.500 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.622 | - | - | 0 | - | 1.35% |
| 2009-01-15 | 0 | 1.480 | 1.470 | 1.510 | 1.480 | 1.510 | 130,000 | 195,200 | 1.5015 | 0.606 | 0.602 | 0.618 | 0.606 | 0.618 | 317,612 | 0.6146 | -3.27% |
| 2009-01-14 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.530 | 74,000 | 112,920 | 1.5259 | 0.626 | 0.626 | 0.634 | 0.614 | 0.626 | 180,794 | 0.6246 | 0.00% |
| 2009-01-13 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.530 | 50,000 | 76,500 | 1.5300 | 0.626 | 0.626 | 0.639 | 0.626 | 0.626 | 122,158 | 0.6262 | 0.00% |
| 2009-01-12 | 0 | 1.530 | 1.530 | 1.640 | 1.500 | 1.530 | 72,000 | 109,080 | 1.5150 | 0.626 | 0.626 | 0.671 | 0.614 | 0.626 | 175,908 | 0.6201 | -0.65% |
| 2009-01-09 | 0 | 1.540 | 1.500 | 1.540 | 1.540 | 1.540 | 120,000 | 184,800 | 1.5400 | 0.630 | 0.614 | 0.630 | 0.630 | 0.630 | 293,180 | 0.6303 | 0.00% |
| 2009-01-08 | 0 | 1.540 | 1.540 | 1.650 | 1.520 | 1.520 | 60,000 | 91,200 | 1.5200 | 0.630 | 0.630 | 0.675 | 0.622 | 0.622 | 146,590 | 0.6221 | -0.65% |
| 2009-01-07 | 0 | 1.550 | 1.520 | 1.650 | - | - | 0 | 0 | - | 0.634 | 0.622 | 0.675 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 1.550 | 1.540 | 1.650 | 1.550 | 1.550 | 100,000 | 155,000 | 1.5500 | 0.634 | 0.630 | 0.675 | 0.634 | 0.634 | 244,317 | 0.6344 | -1.27% |
| 2009-01-05 | 0 | 1.570 | 1.560 | 1.650 | 1.570 | 1.580 | 120,000 | 188,800 | 1.5733 | 0.643 | 0.639 | 0.675 | 0.643 | 0.647 | 293,180 | 0.6440 | -1.87% |
| 2009-01-02 | 0 | 1.600 | 1.300 | 1.650 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.655 | 0.532 | 0.675 | 0.655 | 0.655 | 24,432 | 0.6549 | 6.67% |
| 2008-12-31 | 0 | 1.500 | 1.470 | 1.550 | - | - | 0 | 0 | - | 0.614 | 0.602 | 0.634 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.655 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 1.500 | 1.470 | 1.650 | - | - | 0 | 0 | - | 0.614 | 0.602 | 0.675 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.614 | 0.606 | 0.614 | 0.614 | 0.614 | 97,727 | 0.6140 | -1.96% |
| 2008-12-23 | 0 | 1.530 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.626 | 0.614 | 0.630 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 1.530 | 1.450 | 1.540 | 1.530 | 1.530 | 100,000 | 153,000 | 1.5300 | 0.626 | 0.593 | 0.630 | 0.626 | 0.626 | 244,317 | 0.6262 | -0.65% |
| 2008-12-19 | 0 | 1.540 | 1.540 | 1.650 | 1.530 | 1.540 | 32,000 | 49,120 | 1.5350 | 0.630 | 0.630 | 0.675 | 0.626 | 0.630 | 78,181 | 0.6283 | 0.65% |
| 2008-12-18 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.540 | 268,000 | 411,040 | 1.5337 | 0.626 | 0.626 | 0.655 | 0.626 | 0.630 | 654,769 | 0.6278 | 0.00% |
| 2008-12-17 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.530 | 114,000 | 174,420 | 1.5300 | 0.626 | 0.626 | 0.634 | 0.626 | 0.626 | 278,521 | 0.6262 | 0.00% |
| 2008-12-16 | 0 | 1.530 | 1.530 | 1.650 | - | - | 0 | 0 | - | 0.626 | 0.626 | 0.675 | - | - | 0 | - | 1.32% |
| 2008-12-15 | 0 | 1.510 | 1.510 | 1.650 | - | - | 0 | 0 | - | 0.618 | 0.618 | 0.675 | - | - | 0 | - | 0.67% |
| 2008-12-12 | 0 | 1.500 | 1.500 | 1.650 | 1.500 | 1.550 | 168,000 | 258,280 | 1.5374 | 0.614 | 0.614 | 0.675 | 0.614 | 0.634 | 410,452 | 0.6293 | -1.96% |
| 2008-12-11 | 0 | 1.530 | 1.530 | 1.650 | - | - | 0 | 0 | - | 0.626 | 0.626 | 0.675 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 1.530 | 1.530 | 1.650 | - | - | 0 | 0 | - | 0.626 | 0.626 | 0.675 | - | - | 0 | - | 1.32% |
| 2008-12-09 | 0 | 1.510 | 1.510 | 1.650 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.618 | 0.618 | 0.675 | 0.614 | 0.614 | 73,295 | 0.6140 | 0.67% |
| 2008-12-08 | 0 | 1.500 | 1.500 | 1.650 | 1.500 | 1.500 | 10,500 | 15,700 | 1.4952 | 0.614 | 0.614 | 0.675 | 0.614 | 0.614 | 25,653 | 0.6120 | -0.66% |
| 2008-12-05 | 0 | 1.510 | 1.510 | 1.650 | 1.470 | 1.510 | 98,000 | 145,960 | 1.4894 | 0.618 | 0.618 | 0.675 | 0.602 | 0.618 | 239,431 | 0.6096 | -1.95% |
| 2008-12-04 | 0 | 1.540 | 1.470 | 1.650 | 1.470 | 1.550 | 174,000 | 267,760 | 1.5389 | 0.630 | 0.602 | 0.675 | 0.602 | 0.634 | 425,111 | 0.6299 | 0.00% |
| 2008-12-03 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.540 | 54,000 | 83,160 | 1.5400 | 0.630 | 0.630 | 0.634 | 0.630 | 0.630 | 131,931 | 0.6303 | 0.65% |
| 2008-12-02 | 0 | 1.530 | 1.530 | 1.650 | 1.500 | 1.530 | 78,000 | 119,200 | 1.5282 | 0.626 | 0.626 | 0.675 | 0.614 | 0.626 | 190,567 | 0.6255 | 2.00% |
| 2008-12-01 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.675 | - | - | 0 | - | 2.04% |
| 2008-11-28 | 0 | 1.470 | 1.460 | 1.650 | 1.470 | 1.470 | 110,000 | 161,700 | 1.4700 | 0.602 | 0.598 | 0.675 | 0.602 | 0.602 | 268,749 | 0.6017 | -2.00% |
| 2008-11-27 | 0 | 1.500 | 1.480 | 1.500 | 1.520 | 1.520 | 60,000 | 91,200 | 1.5200 | 0.614 | 0.606 | 0.614 | 0.622 | 0.622 | 146,590 | 0.6221 | 0.67% |
| 2008-11-26 | 0 | 1.490 | 1.480 | 1.520 | 1.490 | 1.520 | 120,000 | 180,400 | 1.5033 | 0.610 | 0.606 | 0.622 | 0.610 | 0.622 | 293,180 | 0.6153 | -0.67% |
| 2008-11-25 | 0 | 1.500 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.622 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 110,000 | 165,000 | 1.5000 | 0.614 | 0.606 | 0.622 | 0.614 | 0.614 | 268,749 | 0.6140 | 0.00% |
| 2008-11-21 | 0 | 1.500 | 1.360 | 1.510 | 1.480 | 1.510 | 242,000 | 361,820 | 1.4951 | 0.614 | 0.557 | 0.618 | 0.606 | 0.618 | 591,247 | 0.6120 | -3.23% |
| 2008-11-20 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.550 | 78,000 | 120,820 | 1.5490 | 0.634 | 0.634 | 0.639 | 0.626 | 0.634 | 190,567 | 0.6340 | -0.64% |
| 2008-11-19 | 0 | 1.560 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.675 | - | - | 0 | - | 0.65% |
| 2008-11-18 | 0 | 1.550 | 1.530 | 1.650 | 1.550 | 1.580 | 210,000 | 329,700 | 1.5700 | 0.634 | 0.626 | 0.675 | 0.634 | 0.647 | 513,065 | 0.6426 | -1.90% |
| 2008-11-17 | 0 | 1.580 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.647 | 0.647 | 0.675 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 1.580 | 1.580 | 1.650 | 1.580 | 1.600 | 26,000 | 41,520 | 1.5969 | 0.647 | 0.647 | 0.675 | 0.647 | 0.655 | 63,522 | 0.6536 | -1.25% |
| 2008-11-13 | 0 | 1.600 | 1.580 | 1.650 | 1.600 | 1.600 | 128,000 | 204,800 | 1.6000 | 0.655 | 0.647 | 0.675 | 0.655 | 0.655 | 312,726 | 0.6549 | 0.00% |
| 2008-11-12 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.610 | 10,000 | 16,020 | 1.6020 | 0.655 | 0.655 | 0.675 | 0.655 | 0.659 | 24,432 | 0.6557 | -1.23% |
| 2008-11-11 | 0 | 1.620 | 1.450 | 1.650 | - | - | 120,000 | 192,000 | 1.6000 | 0.663 | 0.593 | 0.675 | - | - | 293,180 | 0.6549 | 0.00% |
| 2008-11-10 | 0 | 1.620 | 1.600 | 1.750 | 1.620 | 1.620 | 140,000 | 226,800 | 1.6200 | 0.663 | 0.655 | 0.716 | 0.663 | 0.663 | 342,044 | 0.6631 | -1.22% |
| 2008-11-07 | 0 | 1.640 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.671 | 0.667 | 0.716 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 1.640 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.671 | 0.667 | 0.716 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 1.640 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.671 | 0.667 | 0.716 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 1.640 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.671 | 0.667 | 0.716 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 1.640 | 1.640 | 1.750 | 1.640 | 1.660 | 378,000 | 626,320 | 1.6569 | 0.671 | 0.671 | 0.716 | 0.671 | 0.679 | 923,518 | 0.6782 | -1.20% |
| 2008-10-31 | 0 | 1.660 | 1.650 | 1.720 | 1.660 | 1.660 | 6,310,000 | 10,475,200 | 1.6601 | 0.679 | 0.675 | 0.704 | 0.679 | 0.679 | 15,416,393 | 0.6795 | 0.61% |
| 2008-10-30 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.720 | 30,000 | 50,480 | 1.6827 | 0.675 | 0.675 | 0.704 | 0.675 | 0.704 | 73,295 | 0.6887 | -1.20% |
| 2008-10-29 | 0 | 1.670 | 1.610 | 1.750 | - | - | 120,000 | 196,800 | 1.6400 | 0.684 | 0.659 | 0.716 | - | - | 293,180 | 0.6713 | 0.00% |
| 2008-10-28 | 0 | 1.670 | 1.640 | 1.750 | 1.670 | 1.680 | 180,000 | 300,600 | 1.6700 | 0.684 | 0.671 | 0.716 | 0.684 | 0.688 | 439,770 | 0.6835 | -0.60% |
| 2008-10-27 | 0 | 1.680 | 1.650 | 1.720 | 1.680 | 1.680 | 120,000 | 202,800 | 1.6900 | 0.688 | 0.675 | 0.704 | 0.688 | 0.688 | 293,180 | 0.6917 | -2.33% |
| 2008-10-24 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 174,000 | 303,180 | 1.7424 | 0.704 | 0.704 | 0.712 | 0.704 | 0.716 | 425,111 | 0.7132 | -2.82% |
| 2008-10-23 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.780 | 3,512,000 | 6,220,240 | 1.7711 | 0.724 | 0.720 | 0.729 | 0.720 | 0.729 | 8,580,408 | 0.7249 | -0.56% |
| 2008-10-22 | 0 | 1.780 | 1.780 | 1.830 | 1.750 | 1.810 | 66,000 | 118,500 | 1.7955 | 0.729 | 0.729 | 0.749 | 0.716 | 0.741 | 161,249 | 0.7349 | -1.11% |
| 2008-10-21 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.737 | 0.716 | 0.737 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.800 | 26,000 | 46,800 | 1.8000 | 0.737 | 0.737 | 0.749 | 0.737 | 0.737 | 63,522 | 0.7367 | -1.10% |
| 2008-10-17 | 0 | 1.820 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.745 | 0.737 | 0.745 | - | - | 0 | - | -0.55% |
| 2008-10-16 | 0 | 1.830 | 1.830 | 1.900 | 1.830 | 1.830 | 92,000 | 168,360 | 1.8300 | 0.749 | 0.749 | 0.778 | 0.749 | 0.749 | 224,772 | 0.7490 | -1.08% |
| 2008-10-15 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 36,000 | 66,600 | 1.8500 | 0.757 | 0.757 | - | 0.757 | 0.757 | 87,954 | 0.7572 | 0.00% |
| 2008-10-14 | 0 | 1.850 | 1.850 | 2.030 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.831 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 1.850 | 1.850 | - | 1.850 | 1.870 | 206,500 | 385,620 | 1.8674 | 0.757 | 0.757 | - | 0.757 | 0.765 | 504,514 | 0.7643 | -1.07% |
| 2008-10-10 | 0 | 1.870 | 1.870 | 1.930 | 1.870 | 1.950 | 212,000 | 406,640 | 1.9181 | 0.765 | 0.765 | 0.790 | 0.765 | 0.798 | 517,952 | 0.7851 | -5.08% |
| 2008-10-09 | 0 | 1.970 | 1.970 | 2.100 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.860 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 1.970 | 1.970 | 2.030 | 1.970 | 2.030 | 394,000 | 787,480 | 1.9987 | 0.806 | 0.806 | 0.831 | 0.806 | 0.831 | 962,608 | 0.8181 | -2.48% |
| 2008-10-06 | 0 | 2.020 | 2.000 | - | 2.000 | 2.020 | 170,000 | 341,000 | 2.0059 | 0.827 | 0.819 | - | 0.819 | 0.827 | 415,339 | 0.8210 | 1.00% |
| 2008-10-03 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.819 | 0.819 | - | 0.819 | 0.819 | 48,863 | 0.8186 | 1.52% |
| 2008-10-02 | 0 | 2.000 | 1.980 | - | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 0.806 | 0.798 | - | 0.806 | 0.806 | 74,411 | 0.8063 | 1.01% |
| 2008-09-30 | 0 | 1.980 | - | - | 1.980 | 1.980 | 60,000 | 118,800 | 1.9800 | 0.798 | - | - | 0.798 | 0.798 | 148,822 | 0.7983 | 0.00% |
| 2008-09-29 | 0 | 1.980 | 1.970 | 2.180 | - | - | 0 | 0 | - | 0.798 | 0.794 | 0.879 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 1.980 | 1.970 | - | 1.980 | 1.980 | 80,000 | 158,400 | 1.9800 | 0.798 | 0.794 | - | 0.798 | 0.798 | 198,430 | 0.7983 | 0.00% |
| 2008-09-25 | 0 | 1.980 | 1.980 | 2.500 | - | - | 0 | 0 | - | 0.798 | 0.798 | 1.008 | - | - | 0 | - | 1.02% |
| 2008-09-24 | 0 | 1.960 | 1.960 | 2.000 | 1.900 | 1.980 | 201,600 | 388,552 | 1.9273 | 0.790 | 0.790 | 0.806 | 0.766 | 0.798 | 500,043 | 0.7770 | -1.01% |
| 2008-09-23 | 0 | 1.980 | 1.900 | 2.000 | 1.980 | 1.980 | 14,000 | 27,720 | 1.9800 | 0.798 | 0.766 | 0.806 | 0.798 | 0.798 | 34,725 | 0.7983 | 3.13% |
| 2008-09-22 | 0 | 1.920 | 1.920 | 1.980 | 1.920 | 2.000 | 24,000 | 46,900 | 1.9542 | 0.774 | 0.774 | 0.798 | 0.774 | 0.806 | 59,529 | 0.7879 | 2.13% |
| 2008-09-19 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.890 | 122,000 | 230,360 | 1.8882 | 0.758 | 0.758 | 0.766 | 0.758 | 0.762 | 302,606 | 0.7613 | 4.44% |
| 2008-09-18 | 0 | 1.800 | 1.800 | 1.900 | 1.750 | 1.800 | 216,000 | 385,600 | 1.7852 | 0.726 | 0.726 | 0.766 | 0.706 | 0.726 | 535,761 | 0.7197 | -1.64% |
| 2008-09-17 | 0 | 1.830 | 1.830 | 1.900 | 1.610 | 1.900 | 258,000 | 467,840 | 1.8133 | 0.738 | 0.738 | 0.766 | 0.649 | 0.766 | 639,937 | 0.7311 | -8.50% |
| 2008-09-16 | 0 | 2.000 | 2.000 | 2.350 | 2.000 | 2.100 | 26,000 | 53,300 | 2.0500 | 0.806 | 0.806 | 0.947 | 0.806 | 0.847 | 64,490 | 0.8265 | -14.89% |
| 2008-09-12 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 0.947 | 0.947 | 0.988 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 2.350 | 2.350 | 2.500 | 2.350 | 2.350 | 138,000 | 324,300 | 2.3500 | 0.947 | 0.947 | 1.008 | 0.947 | 0.947 | 342,292 | 0.9474 | 0.00% |
| 2008-09-10 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 34,000 | 79,900 | 2.3500 | 0.947 | 0.947 | - | 0.947 | 0.947 | 84,333 | 0.9474 | 0.00% |
| 2008-09-09 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 60,000 | 141,000 | 2.3500 | 0.947 | 0.947 | - | 0.947 | 0.947 | 148,822 | 0.9474 | 0.00% |
| 2008-09-08 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.350 | 30,000 | 70,500 | 2.3500 | 0.947 | 0.947 | 0.960 | 0.947 | 0.947 | 74,411 | 0.9474 | 0.00% |
| 2008-09-05 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 64,000 | 150,400 | 2.3500 | 0.947 | 0.947 | - | 0.947 | 0.947 | 158,744 | 0.9474 | 0.00% |
| 2008-09-04 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 100,000 | 235,000 | 2.3500 | 0.947 | 0.947 | 0.968 | 0.947 | 0.947 | 248,037 | 0.9474 | 0.00% |
| 2008-09-03 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 0.947 | 0.947 | 0.968 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 50,000 | 117,500 | 2.3500 | 0.947 | 0.947 | 0.968 | 0.947 | 0.947 | 124,019 | 0.9474 | 0.00% |
| 2008-09-01 | 0 | 2.350 | 2.300 | 2.500 | - | - | 0 | 0 | - | 0.947 | 0.927 | 1.008 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 0.947 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 166,000 | 390,100 | 2.3500 | 0.947 | 0.947 | 0.968 | 0.947 | 0.947 | 411,742 | 0.9474 | -1.26% |
| 2008-08-27 | 0 | 2.380 | 2.350 | 2.500 | - | - | 0 | 0 | - | 0.960 | 0.947 | 1.008 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 2.380 | 2.350 | 2.380 | 2.350 | 2.380 | 412,000 | 968,380 | 2.3504 | 0.960 | 0.947 | 0.960 | 0.947 | 0.960 | 1,021,914 | 0.9476 | 1.28% |
| 2008-08-25 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 184,000 | 432,400 | 2.3500 | 0.947 | 0.947 | - | 0.947 | 0.947 | 456,389 | 0.9474 | 0.00% |
| 2008-08-21 | 0 | 2.350 | 2.350 | 2.420 | 2.350 | 2.380 | 32,000 | 76,100 | 2.3781 | 0.947 | 0.947 | 0.976 | 0.947 | 0.960 | 79,372 | 0.9588 | -1.26% |
| 2008-08-20 | 0 | 2.380 | 2.360 | 2.380 | 2.280 | 2.380 | 26,000 | 60,880 | 2.3415 | 0.960 | 0.951 | 0.960 | 0.919 | 0.960 | 64,490 | 0.9440 | -5.93% |
| 2008-08-19 | 0 | 2.530 | 2.330 | 2.530 | - | - | 0 | 0 | - | 1.020 | 0.939 | 1.020 | - | - | 0 | - | -1.17% |
| 2008-08-18 | 0 | 2.560 | 2.360 | 2.560 | - | - | 0 | 0 | - | 1.032 | 0.951 | 1.032 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 2.560 | 2.470 | 2.560 | - | - | 0 | 0 | - | 1.032 | 0.996 | 1.032 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 2.560 | 2.550 | 2.580 | 2.550 | 2.560 | 32,000 | 81,820 | 2.5569 | 1.032 | 1.028 | 1.040 | 1.028 | 1.032 | 79,372 | 1.0308 | 0.00% |
| 2008-08-13 | 0 | 2.560 | 2.450 | 2.560 | 2.500 | 2.560 | 70,000 | 178,000 | 2.5429 | 1.032 | 0.988 | 1.032 | 1.008 | 1.032 | 173,626 | 1.0252 | 2.40% |
| 2008-08-12 | 0 | 2.500 | - | 2.500 | 2.500 | 2.560 | 162,000 | 410,940 | 2.5367 | 1.008 | - | 1.008 | 1.008 | 1.032 | 401,821 | 1.0227 | -2.34% |
| 2008-08-11 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.570 | 110,000 | 282,100 | 2.5645 | 1.032 | 1.032 | 1.040 | 1.032 | 1.036 | 272,841 | 1.0339 | -0.39% |
| 2008-08-08 | 0 | 2.570 | 2.570 | 2.610 | 2.560 | 2.580 | 80,000 | 205,400 | 2.5675 | 1.036 | 1.036 | 1.052 | 1.032 | 1.040 | 198,430 | 1.0351 | 0.00% |
| 2008-08-07 | 0 | 2.570 | 2.550 | 2.600 | 2.500 | 2.570 | 352,000 | 896,140 | 2.5459 | 1.036 | 1.028 | 1.048 | 1.008 | 1.036 | 873,092 | 1.0264 | 0.78% |
| 2008-08-05 | 0 | 2.550 | 2.520 | 2.580 | 2.520 | 2.550 | 40,000 | 101,700 | 2.5425 | 1.028 | 1.016 | 1.040 | 1.016 | 1.028 | 99,215 | 1.0250 | 1.19% |
| 2008-08-04 | 0 | 2.520 | 2.500 | - | 2.520 | 2.520 | 50,000 | 126,000 | 2.5200 | 1.016 | 1.008 | - | 1.016 | 1.016 | 124,019 | 1.0160 | 2.86% |
| 2008-08-01 | 0 | 2.450 | 2.450 | - | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 0.988 | 0.988 | - | 0.988 | 0.988 | 9,921 | 0.9878 | -5.04% |
| 2008-07-31 | 0 | 2.580 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.040 | 0.988 | 1.048 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 2.580 | 2.470 | 2.580 | - | - | 0 | 0 | - | 1.040 | 0.996 | 1.040 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 2.580 | 2.460 | 2.590 | - | - | 0 | 0 | - | 1.040 | 0.992 | 1.044 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 2.580 | 2.460 | 2.590 | - | - | 0 | 0 | - | 1.040 | 0.992 | 1.044 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 2.580 | 2.550 | 2.600 | 2.550 | 2.580 | 140,000 | 361,200 | 2.5800 | 1.040 | 1.028 | 1.048 | 1.028 | 1.040 | 347,252 | 1.0402 | 1.18% |
| 2008-07-24 | 0 | 2.550 | 2.400 | 2.550 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 1.028 | 0.968 | 1.028 | 1.028 | 1.028 | 99,215 | 1.0281 | 0.79% |
| 2008-07-23 | 0 | 2.530 | 2.420 | 2.550 | - | - | 0 | 0 | - | 1.020 | 0.976 | 1.028 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 2.530 | 2.460 | 2.550 | 2.530 | 2.530 | 10,000 | 25,300 | 2.5300 | 1.020 | 0.992 | 1.028 | 1.020 | 1.020 | 24,804 | 1.0200 | 0.00% |
| 2008-07-21 | 0 | 2.530 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.020 | 1.008 | 1.028 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 2.530 | 2.470 | 2.600 | 2.530 | 2.530 | 82,000 | 207,460 | 2.5300 | 1.020 | 0.996 | 1.048 | 1.020 | 1.020 | 203,391 | 1.0200 | 0.40% |
| 2008-07-17 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.550 | 40,000 | 101,300 | 2.5325 | 1.016 | 1.016 | 1.028 | 1.016 | 1.028 | 99,215 | 1.0210 | 0.80% |
| 2008-07-16 | 0 | 2.500 | 2.460 | 2.700 | 2.370 | 2.500 | 94,000 | 232,680 | 2.4753 | 1.008 | 0.992 | 1.089 | 0.956 | 1.008 | 233,155 | 0.9980 | -1.19% |
| 2008-07-15 | 0 | 2.530 | 2.400 | 2.700 | 2.530 | 2.540 | 360,000 | 911,400 | 2.5317 | 1.020 | 0.968 | 1.089 | 1.020 | 1.024 | 892,935 | 1.0207 | -3.80% |
| 2008-07-14 | 0 | 2.630 | 2.560 | - | 2.630 | 2.630 | 100,000 | 263,000 | 2.6300 | 1.060 | 1.032 | - | 1.060 | 1.060 | 248,037 | 1.0603 | 0.00% |
| 2008-07-11 | 0 | 2.630 | 2.560 | 2.680 | 2.630 | 2.630 | 50,000 | 131,500 | 2.6300 | 1.060 | 1.032 | 1.080 | 1.060 | 1.060 | 124,019 | 1.0603 | 1.15% |
| 2008-07-10 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.600 | 318,000 | 826,800 | 2.6000 | 1.048 | 1.048 | 1.060 | 1.048 | 1.048 | 788,759 | 1.0482 | -1.14% |
| 2008-07-09 | 0 | 2.630 | 2.600 | - | 2.550 | 2.630 | 200,000 | 521,900 | 2.6095 | 1.060 | 1.048 | - | 1.028 | 1.060 | 496,075 | 1.0521 | 0.00% |
| 2008-07-08 | 0 | 2.630 | 2.630 | 2.680 | 2.630 | 2.630 | 352,000 | 925,760 | 2.6300 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 873,092 | 1.0603 | -2.59% |
| 2008-07-07 | 0 | 2.700 | 2.630 | 2.730 | - | - | 0 | 0 | - | 1.089 | 1.060 | 1.101 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 2.700 | 2.700 | 2.820 | 2.700 | 2.700 | 100,000 | 270,000 | 2.7000 | 1.089 | 1.089 | 1.137 | 1.089 | 1.089 | 248,037 | 1.0885 | 0.00% |
| 2008-07-03 | 0 | 2.700 | 2.700 | 2.820 | - | - | 0 | 0 | - | 1.089 | 1.089 | 1.137 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 2.700 | 2.700 | 2.830 | 2.700 | 2.700 | 178,000 | 480,600 | 2.7000 | 1.089 | 1.089 | 1.141 | 1.089 | 1.089 | 441,507 | 1.0885 | -0.37% |
| 2008-06-30 | 0 | 2.710 | 2.710 | 2.820 | 2.710 | 2.710 | 16,000 | 43,360 | 2.7100 | 1.093 | 1.093 | 1.137 | 1.093 | 1.093 | 39,686 | 1.0926 | 1.12% |
| 2008-06-27 | 0 | 2.680 | 2.650 | 2.800 | 2.680 | 2.710 | 102,000 | 273,780 | 2.6841 | 1.080 | 1.068 | 1.129 | 1.080 | 1.093 | 252,998 | 1.0821 | -2.55% |
| 2008-06-26 | 0 | 2.750 | 2.680 | 2.800 | 2.750 | 2.750 | 16,000 | 44,000 | 2.7500 | 1.109 | 1.080 | 1.129 | 1.109 | 1.109 | 39,686 | 1.1087 | 0.36% |
| 2008-06-25 | 0 | 2.740 | 2.740 | 2.790 | 2.700 | 2.720 | 62,000 | 167,580 | 2.7029 | 1.105 | 1.105 | 1.125 | 1.089 | 1.097 | 153,783 | 1.0897 | -2.49% |
| 2008-06-24 | 0 | 2.810 | 2.770 | 2.880 | - | - | 0 | 0 | - | 1.133 | 1.117 | 1.161 | - | - | 0 | - | 2.55% |
| 2008-06-23 | 0 | 2.740 | 2.740 | 2.880 | - | - | 0 | 0 | - | 1.105 | 1.105 | 1.161 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 2.740 | 2.780 | 2.900 | 2.700 | 2.740 | 58,000 | 158,040 | 2.7248 | 1.105 | 1.121 | 1.169 | 1.089 | 1.105 | 143,862 | 1.0986 | 0.00% |
| 2008-06-19 | 0 | 2.740 | 2.740 | 2.800 | - | - | 0 | 0 | - | 1.105 | 1.105 | 1.129 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 2.740 | 2.760 | 2.800 | 2.700 | 2.740 | 46,000 | 124,440 | 2.7052 | 1.105 | 1.113 | 1.129 | 1.089 | 1.105 | 114,097 | 1.0906 | 0.00% |
| 2008-06-17 | 0 | 2.740 | 2.740 | 2.800 | 2.740 | 2.740 | 100,000 | 274,000 | 2.7400 | 1.105 | 1.105 | 1.129 | 1.105 | 1.105 | 248,037 | 1.1047 | -0.36% |
| 2008-06-16 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.780 | 64,000 | 175,680 | 2.7450 | 1.109 | 1.109 | 1.121 | 1.109 | 1.121 | 158,744 | 1.1067 | -2.14% |
| 2008-06-13 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.810 | 80,000 | 224,580 | 2.8073 | 1.133 | 1.133 | 1.141 | 1.129 | 1.133 | 198,430 | 1.1318 | -1.40% |
| 2008-06-12 | 0 | 2.850 | 2.830 | 2.880 | 2.800 | 2.850 | 198,000 | 558,300 | 2.8197 | 1.149 | 1.141 | 1.161 | 1.129 | 1.149 | 491,114 | 1.1368 | -0.35% |
| 2008-06-11 | 0 | 2.860 | 2.840 | 2.890 | 2.750 | 2.840 | 150,000 | 417,900 | 2.7860 | 1.153 | 1.145 | 1.165 | 1.109 | 1.145 | 372,056 | 1.1232 | -1.72% |
| 2008-06-10 | 0 | 2.910 | 2.850 | 2.910 | 2.880 | 2.910 | 180,000 | 522,300 | 2.9017 | 1.173 | 1.149 | 1.173 | 1.161 | 1.173 | 446,467 | 1.1699 | 2.11% |
| 2008-06-06 | 0 | 2.850 | 2.800 | 2.930 | - | - | 0 | 0 | - | 1.149 | 1.129 | 1.181 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 2.850 | 2.800 | 2.930 | 2.850 | 2.950 | 54,000 | 157,020 | 2.9078 | 1.149 | 1.129 | 1.181 | 1.149 | 1.189 | 133,940 | 1.1723 | 0.35% |
| 2008-06-04 | 0 | 2.990 | 2.960 | 2.990 | 2.960 | 2.990 | 30,000 | 89,400 | 2.9800 | 1.145 | 1.134 | 1.145 | 1.134 | 1.145 | 78,341 | 1.1412 | -0.33% |
| 2008-06-03 | 0 | 3.000 | 2.950 | 3.000 | 2.970 | 3.000 | 64,000 | 191,160 | 2.9869 | 1.149 | 1.130 | 1.149 | 1.137 | 1.149 | 167,128 | 1.1438 | 1.01% |
| 2008-06-02 | 0 | 2.970 | 2.970 | 3.070 | 2.970 | 2.970 | 42,000 | 124,740 | 2.9700 | 1.137 | 1.137 | 1.176 | 1.137 | 1.137 | 109,678 | 1.1373 | 0.00% |
| 2008-05-30 | 0 | 2.970 | 2.940 | 2.970 | 2.940 | 2.970 | 22,000 | 64,800 | 2.9455 | 1.137 | 1.126 | 1.137 | 1.126 | 1.137 | 57,450 | 1.1279 | 0.00% |
| 2008-05-29 | 0 | 2.970 | 2.900 | 2.970 | 2.980 | 2.980 | 110,000 | 319,800 | 2.9073 | 1.137 | 1.111 | 1.137 | 1.141 | 1.141 | 287,252 | 1.1133 | -0.34% |
| 2008-05-28 | 0 | 2.980 | 2.900 | 2.940 | 2.910 | 2.980 | 106,000 | 308,820 | 2.9134 | 1.141 | 1.111 | 1.126 | 1.114 | 1.141 | 276,806 | 1.1157 | 0.68% |
| 2008-05-27 | 0 | 2.960 | 2.960 | 3.000 | 2.930 | 2.940 | 98,000 | 287,360 | 2.9322 | 1.134 | 1.134 | 1.149 | 1.122 | 1.126 | 255,915 | 1.1229 | 2.78% |
| 2008-05-26 | 0 | 2.880 | 2.860 | 2.930 | 2.880 | 2.930 | 64,000 | 186,300 | 2.9109 | 1.103 | 1.095 | 1.122 | 1.103 | 1.122 | 167,128 | 1.1147 | -2.70% |
| 2008-05-23 | 0 | 2.960 | 2.920 | 2.990 | 2.960 | 3.000 | 10,000 | 29,920 | 2.9920 | 1.134 | 1.118 | 1.145 | 1.134 | 1.149 | 26,114 | 1.1458 | 2.07% |
| 2008-05-22 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.920 | 758,000 | 2,198,480 | 2.9004 | 1.111 | 1.111 | 1.149 | 1.111 | 1.118 | 1,979,426 | 1.1107 | 0.00% |
| 2008-05-21 | 0 | 2.900 | 2.900 | 3.080 | 2.890 | 3.080 | 62,000 | 189,900 | 3.0629 | 1.111 | 1.111 | 1.179 | 1.107 | 1.179 | 161,906 | 1.1729 | -2.03% |
| 2008-05-20 | 0 | 2.960 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.134 | 1.091 | 1.145 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 2.960 | 3.040 | 3.050 | 2.960 | 2.960 | 22,000 | 65,120 | 2.9600 | 1.134 | 1.164 | 1.168 | 1.134 | 1.134 | 57,450 | 1.1335 | -1.33% |
| 2008-05-16 | 0 | 3.000 | 3.000 | 3.040 | 2.960 | 2.990 | 70,000 | 208,400 | 2.9771 | 1.149 | 1.149 | 1.164 | 1.134 | 1.145 | 182,797 | 1.1401 | 0.00% |
| 2008-05-15 | 0 | 3.000 | 3.000 | 3.050 | 2.970 | 3.000 | 76,000 | 227,400 | 2.9921 | 1.149 | 1.149 | 1.168 | 1.137 | 1.149 | 198,465 | 1.1458 | 1.01% |
| 2008-05-14 | 0 | 2.970 | 2.900 | 2.970 | 2.970 | 2.970 | 4,000 | 11,880 | 2.9700 | 1.137 | 1.111 | 1.137 | 1.137 | 1.137 | 10,446 | 1.1373 | 1.71% |
| 2008-05-13 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.920 | 222,000 | 644,240 | 2.9020 | 1.118 | 1.118 | 1.130 | 1.111 | 1.118 | 579,726 | 1.1113 | 0.00% |
| 2008-05-09 | 0 | 2.920 | 2.870 | 2.920 | 2.900 | 2.920 | 514,000 | 1,499,400 | 2.9171 | 1.118 | 1.099 | 1.118 | 1.111 | 1.118 | 1,342,249 | 1.1171 | 1.39% |
| 2008-05-08 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.900 | 160,000 | 461,900 | 2.8869 | 1.103 | 1.103 | 1.111 | 1.103 | 1.111 | 417,821 | 1.1055 | -0.35% |
| 2008-05-07 | 0 | 2.890 | 2.850 | 2.890 | 2.850 | 2.890 | 92,000 | 265,420 | 2.8850 | 1.107 | 1.091 | 1.107 | 1.091 | 1.107 | 240,247 | 1.1048 | 0.00% |
| 2008-05-06 | 0 | 2.890 | 2.860 | 2.900 | 2.850 | 2.890 | 160,000 | 458,100 | 2.8631 | 1.107 | 1.095 | 1.111 | 1.091 | 1.107 | 417,821 | 1.0964 | 0.35% |
| 2008-05-05 | 0 | 2.880 | 2.860 | 2.900 | 2.780 | 2.890 | 86,000 | 245,480 | 2.8544 | 1.103 | 1.095 | 1.111 | 1.065 | 1.107 | 224,579 | 1.0931 | 3.23% |
| 2008-05-02 | 0 | 2.790 | 2.790 | 2.940 | 2.790 | 2.980 | 84,000 | 241,920 | 2.8800 | 1.068 | 1.068 | 1.126 | 1.068 | 1.141 | 219,356 | 1.1029 | -2.11% |
| 2008-04-30 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.091 | 1.072 | 1.091 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 2.850 | 2.840 | 2.880 | 2.850 | 2.850 | 22,000 | 62,700 | 2.8500 | 1.091 | 1.088 | 1.103 | 1.091 | 1.091 | 57,450 | 1.0914 | -1.38% |
| 2008-04-28 | 0 | 2.890 | 2.860 | 2.890 | 2.880 | 2.890 | 38,000 | 109,520 | 2.8821 | 1.107 | 1.095 | 1.107 | 1.103 | 1.107 | 99,232 | 1.1037 | 1.40% |
| 2008-04-25 | 0 | 2.850 | 2.750 | 2.890 | - | - | 0 | 0 | - | 1.091 | 1.053 | 1.107 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 2.850 | 2.840 | 2.890 | 2.840 | 2.850 | 8,000 | 22,780 | 2.8475 | 1.091 | 1.088 | 1.107 | 1.088 | 1.091 | 20,891 | 1.0904 | 0.00% |
| 2008-04-23 | 0 | 2.850 | 2.850 | 2.900 | 2.840 | 2.850 | 94,000 | 267,760 | 2.8485 | 1.091 | 1.091 | 1.111 | 1.088 | 1.091 | 245,470 | 1.0908 | 0.35% |
| 2008-04-22 | 0 | 2.840 | 2.840 | 2.890 | 2.840 | 2.840 | 22,000 | 62,480 | 2.8400 | 1.088 | 1.088 | 1.107 | 1.088 | 1.088 | 57,450 | 1.0875 | -0.70% |
| 2008-04-21 | 0 | 2.860 | 2.810 | 2.890 | 2.800 | 2.890 | 260,000 | 736,400 | 2.8323 | 1.095 | 1.076 | 1.107 | 1.072 | 1.107 | 678,959 | 1.0846 | 2.14% |
| 2008-04-18 | 0 | 2.800 | 2.790 | 2.890 | 2.800 | 2.830 | 246,000 | 690,000 | 2.8049 | 1.072 | 1.068 | 1.107 | 1.072 | 1.084 | 642,399 | 1.0741 | -1.41% |
| 2008-04-17 | 0 | 2.840 | 2.830 | 2.890 | 2.840 | 2.840 | 10,000 | 28,400 | 2.8400 | 1.088 | 1.084 | 1.107 | 1.088 | 1.088 | 26,114 | 1.0875 | -3.40% |
| 2008-04-16 | 0 | 2.940 | 2.900 | 2.940 | 2.940 | 3.070 | 10,000 | 29,920 | 2.9920 | 1.126 | 1.111 | 1.126 | 1.126 | 1.176 | 26,114 | 1.1458 | 2.44% |
| 2008-04-15 | 0 | 2.870 | 2.870 | 2.950 | 2.870 | 2.880 | 112,000 | 321,580 | 2.8713 | 1.099 | 1.099 | 1.130 | 1.099 | 1.103 | 292,475 | 1.0995 | -1.03% |
| 2008-04-14 | 0 | 2.900 | 2.900 | 2.940 | 2.850 | 2.850 | 784,000 | 2,234,400 | 2.8500 | 1.111 | 1.111 | 1.126 | 1.091 | 1.091 | 2,047,322 | 1.0914 | 3.20% |
| 2008-04-11 | 0 | 2.810 | 2.800 | 2.940 | 2.800 | 2.860 | 464,000 | 1,300,820 | 2.8035 | 1.076 | 1.072 | 1.126 | 1.072 | 1.095 | 1,211,680 | 1.0736 | -6.33% |
| 2008-04-10 | 0 | 3.000 | 2.830 | 3.000 | 3.000 | 3.100 | 608,007 | 1,827,621 | 3.0059 | 1.149 | 1.084 | 1.149 | 1.149 | 1.187 | 1,587,737 | 1.1511 | 0.00% |
| 2008-04-09 | 0 | 3.000 | 3.000 | 3.050 | 2.700 | 3.180 | 708,000 | 2,125,580 | 3.0022 | 1.149 | 1.149 | 1.168 | 1.034 | 1.218 | 1,848,857 | 1.1497 | 0.33% |
| 2008-04-08 | 0 | 2.990 | 2.800 | 3.130 | - | - | 0 | 0 | - | 1.145 | 1.072 | 1.199 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 2.990 | 2.800 | 2.990 | 3.000 | 3.200 | 30,000 | 90,800 | 3.0267 | 1.145 | 1.072 | 1.145 | 1.149 | 1.225 | 78,341 | 1.1590 | -0.33% |
| 2008-04-03 | 0 | 3.000 | 2.800 | 3.150 | 3.000 | 3.000 | 14,000 | 42,000 | 3.0000 | 1.149 | 1.072 | 1.206 | 1.149 | 1.149 | 36,559 | 1.1488 | 7.14% |
| 2008-04-02 | 0 | 2.800 | 2.750 | - | 2.700 | 2.800 | 36,000 | 100,200 | 2.7833 | 1.072 | 1.053 | - | 1.034 | 1.072 | 94,010 | 1.0658 | 3.70% |
| 2008-04-01 | 0 | 2.700 | 2.610 | 2.900 | - | - | 0 | 0 | - | 1.034 | 0.999 | 1.111 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 2.700 | 2.700 | - | 2.500 | 2.500 | 60,000 | 150,000 | 2.5000 | 1.034 | 1.034 | - | 0.957 | 0.957 | 156,683 | 0.9573 | 8.00% |
| 2008-03-28 | 0 | 2.500 | 2.410 | - | - | - | 0 | 0 | - | 0.957 | 0.923 | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 0.957 | 0.919 | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 2.500 | 2.410 | - | - | - | 0 | 0 | - | 0.957 | 0.923 | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 2.500 | 2.300 | - | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 0.957 | 0.881 | - | 0.957 | 0.957 | 5,223 | 0.9573 | 0.00% |
| 2008-03-20 | 0 | 2.500 | 2.100 | 2.700 | - | - | 0 | 0 | - | 0.957 | 0.804 | 1.034 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 2.500 | 2.350 | - | - | - | 0 | 0 | - | 0.957 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 2.500 | 2.300 | 2.600 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 0.957 | 0.881 | 0.996 | 0.957 | 0.957 | 78,341 | 0.9573 | -3.85% |
| 2008-03-17 | 0 | 2.600 | - | 2.790 | - | - | 0 | 0 | - | 0.996 | - | 1.068 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 2.600 | 2.400 | 2.600 | - | - | 0 | 0 | - | 0.996 | 0.919 | 0.996 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 2.600 | 2.400 | 2.800 | - | - | 0 | 0 | - | 0.996 | 0.919 | 1.072 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 0.996 | 0.957 | 0.996 | 0.996 | 0.996 | 104,455 | 0.9956 | 0.00% |
| 2008-03-11 | 0 | 2.600 | 2.500 | 2.800 | 2.600 | 2.600 | 50,000 | 130,000 | 2.6000 | 0.996 | 0.957 | 1.072 | 0.996 | 0.996 | 130,569 | 0.9956 | -1.52% |
| 2008-03-10 | 0 | 2.640 | 2.500 | 2.640 | 2.640 | 2.640 | 10,000 | 26,400 | 2.6400 | 1.011 | 0.957 | 1.011 | 1.011 | 1.011 | 26,114 | 1.0110 | 3.53% |
| 2008-03-07 | 0 | 2.550 | 2.550 | 2.700 | 2.550 | 2.550 | 12,000 | 30,600 | 2.5500 | 0.976 | 0.976 | 1.034 | 0.976 | 0.976 | 31,337 | 0.9765 | -5.56% |
| 2008-03-06 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 60,000 | 162,000 | 2.7000 | 1.034 | 1.015 | 1.034 | 1.034 | 1.034 | 156,683 | 1.0339 | -3.57% |
| 2008-03-05 | 0 | 2.800 | 2.650 | 2.950 | 2.700 | 2.800 | 114,000 | 316,300 | 2.7746 | 1.072 | 1.015 | 1.130 | 1.034 | 1.072 | 297,697 | 1.0625 | -3.45% |
| 2008-03-04 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 1.111 | - | 1.187 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 2.900 | 2.510 | 3.100 | - | - | 0 | 0 | - | 1.111 | 0.961 | 1.187 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.111 | - | 1.111 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 2.900 | 2.500 | 2.900 | - | - | 0 | 0 | - | 1.111 | 0.957 | 1.111 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 2.900 | 2.500 | 2.900 | - | - | 0 | 0 | - | 1.111 | 0.957 | 1.111 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.111 | - | 1.111 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 2.900 | 2.510 | 2.900 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.111 | 0.961 | 1.111 | 1.111 | 1.111 | 10,446 | 1.1105 | 0.00% |
| 2008-02-22 | 0 | 2.900 | - | 3.090 | - | - | 0 | 0 | - | 1.111 | - | 1.183 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 2.900 | 2.500 | 3.100 | - | - | 0 | 0 | - | 1.111 | 0.957 | 1.187 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 2.900 | - | 3.090 | - | - | 0 | 0 | - | 1.111 | - | 1.183 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 2.900 | 2.510 | 3.100 | 2.900 | 2.900 | 60,000 | 174,000 | 2.9000 | 1.111 | 0.961 | 1.187 | 1.111 | 1.111 | 156,683 | 1.1105 | 0.00% |
| 2008-02-18 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 1.111 | - | 1.149 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 2.900 | 2.510 | 3.000 | - | - | 0 | 0 | - | 1.111 | 0.961 | 1.149 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 2.900 | 2.500 | 2.900 | - | - | 0 | 0 | - | 1.111 | 0.957 | 1.111 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 1.111 | - | 1.149 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 2.900 | 2.550 | 2.900 | - | - | 0 | 0 | - | 1.111 | 0.976 | 1.111 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 2.900 | 2.500 | 3.100 | - | - | 0 | 0 | - | 1.111 | 0.957 | 1.187 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 1.111 | - | 1.187 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 2.900 | 2.710 | 2.990 | - | - | 0 | 0 | - | 1.111 | 1.038 | 1.145 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 2.900 | 2.900 | 3.000 | 2.800 | 2.900 | 108,000 | 303,600 | 2.8111 | 1.111 | 1.111 | 1.149 | 1.072 | 1.111 | 282,029 | 1.0765 | 3.57% |
| 2008-02-01 | 0 | 2.800 | 2.400 | 2.800 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.072 | 0.919 | 1.072 | 1.072 | 1.072 | 10,446 | 1.0722 | 7.69% |
| 2008-01-31 | 0 | 2.600 | 2.400 | 2.800 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.996 | 0.919 | 1.072 | 0.996 | 0.996 | 26,114 | 0.9956 | 13.04% |
| 2008-01-30 | 0 | 2.300 | 2.290 | - | 2.300 | 2.350 | 12,000 | 27,700 | 2.3083 | 0.881 | 0.877 | - | 0.881 | 0.900 | 31,337 | 0.8840 | -2.13% |
| 2008-01-29 | 0 | 2.350 | 2.320 | - | 2.350 | 2.350 | 40,000 | 94,000 | 2.3500 | 0.900 | 0.888 | - | 0.900 | 0.900 | 104,455 | 0.8999 | 1.29% |
| 2008-01-28 | 0 | 2.320 | 2.320 | - | 2.320 | 2.320 | 28,000 | 64,960 | 2.3200 | 0.888 | 0.888 | - | 0.888 | 0.888 | 73,119 | 0.8884 | -1.69% |
| 2008-01-25 | 0 | 2.360 | 2.350 | - | - | - | 0 | 0 | - | 0.904 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 2.360 | 2.300 | - | - | - | 0 | 0 | - | 0.904 | 0.881 | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 2.360 | 2.300 | - | 2.360 | 2.360 | 40,000 | 94,400 | 2.3600 | 0.904 | 0.881 | - | 0.904 | 0.904 | 104,455 | 0.9037 | 0.00% |
| 2008-01-22 | 0 | 2.360 | 2.360 | 2.500 | 2.360 | 2.500 | 56,000 | 135,560 | 2.4207 | 0.904 | 0.904 | 0.957 | 0.904 | 0.957 | 146,237 | 0.9270 | -9.23% |
| 2008-01-21 | 0 | 2.600 | 2.530 | 2.600 | 2.600 | 2.600 | 46,000 | 119,600 | 2.6000 | 0.996 | 0.969 | 0.996 | 0.996 | 0.996 | 120,123 | 0.9956 | -3.70% |
| 2008-01-18 | 0 | 2.700 | 2.520 | 2.700 | - | - | 0 | 0 | - | 1.034 | 0.965 | 1.034 | - | - | 0 | - | -3.57% |
| 2008-01-17 | 0 | 2.800 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.072 | 0.957 | 1.072 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.072 | - | 1.072 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 2.800 | 2.610 | 2.800 | - | - | 0 | 0 | - | 1.072 | 0.999 | 1.072 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 2.800 | 2.700 | 3.000 | - | - | 0 | 0 | - | 1.072 | 1.034 | 1.149 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.072 | 1.072 | 1.091 | 1.072 | 1.072 | 52,228 | 1.0722 | -1.75% |
| 2008-01-10 | 0 | 2.850 | 2.710 | 2.850 | - | - | 0 | 0 | - | 1.091 | 1.038 | 1.091 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 2.850 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.091 | 1.072 | 1.111 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 2.850 | 2.710 | 2.900 | 2.850 | 2.850 | 26,000 | 74,100 | 2.8500 | 1.091 | 1.038 | 1.111 | 1.091 | 1.091 | 67,896 | 1.0914 | 0.00% |
| 2008-01-07 | 0 | 2.850 | 2.700 | 2.850 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 1.091 | 1.034 | 1.091 | 1.091 | 1.091 | 31,337 | 1.0914 | 0.00% |
| 2008-01-04 | 0 | 2.850 | 2.700 | 2.890 | 2.850 | 2.850 | 62,800 | 178,924 | 2.8491 | 1.091 | 1.034 | 1.107 | 1.091 | 1.091 | 163,995 | 1.0910 | 3.64% |
| 2008-01-03 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 8,400 | 23,060 | 2.7452 | 1.053 | 1.053 | 1.072 | 1.053 | 1.053 | 21,936 | 1.0513 | 0.00% |
| 2008-01-02 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 1.053 | 1.053 | 1.072 | 1.053 | 1.053 | 26,114 | 1.0531 | 1.85% |
| 2007-12-31 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.034 | 1.034 | 1.072 | - | - | 0 | - | 3.05% |
| 2007-12-28 | 0 | 2.620 | 2.620 | - | 2.600 | 2.610 | 20,000 | 52,140 | 2.6070 | 1.003 | 1.003 | - | 0.996 | 0.999 | 52,228 | 0.9983 | 0.77% |
| 2007-12-27 | 0 | 2.600 | 2.580 | 2.650 | 2.600 | 2.600 | 18,000 | 46,800 | 2.6000 | 0.996 | 0.988 | 1.015 | 0.996 | 0.996 | 47,005 | 0.9956 | -1.89% |
| 2007-12-24 | 0 | 2.650 | 2.530 | 2.850 | - | - | 0 | 0 | - | 1.015 | 0.969 | 1.091 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 2.650 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.015 | 0.996 | 1.072 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 2.650 | 2.650 | 2.750 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.015 | 1.015 | 1.053 | 1.015 | 1.015 | 26,114 | 1.0148 | -1.85% |
| 2007-12-19 | 0 | 2.700 | 2.500 | 2.700 | 2.500 | 2.700 | 32,000 | 80,400 | 2.5125 | 1.034 | 0.957 | 1.034 | 0.957 | 1.034 | 83,564 | 0.9621 | 7.14% |
| 2007-12-18 | 0 | 2.520 | 2.500 | 2.720 | - | - | 0 | 0 | - | 0.965 | 0.957 | 1.042 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 2.520 | 2.520 | 2.720 | 2.500 | 2.520 | 60,000 | 150,200 | 2.5033 | 0.965 | 0.965 | 1.042 | 0.957 | 0.965 | 156,683 | 0.9586 | -7.01% |
| 2007-12-14 | 0 | 2.710 | 2.550 | 2.710 | - | - | 0 | 0 | - | 1.038 | 0.976 | 1.038 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 2.710 | 2.550 | 2.710 | - | - | 0 | 0 | - | 1.038 | 0.976 | 1.038 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 2.710 | 2.600 | 2.710 | - | - | 0 | 0 | - | 1.038 | 0.996 | 1.038 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 2.710 | 2.550 | 2.900 | - | - | 0 | 0 | - | 1.038 | 0.976 | 1.111 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 2.710 | 2.600 | 2.900 | - | - | 0 | 0 | - | 1.038 | 0.996 | 1.111 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 2.710 | 2.710 | 2.800 | 2.710 | 2.710 | 20,000 | 54,200 | 2.7100 | 1.038 | 1.038 | 1.072 | 1.038 | 1.038 | 52,228 | 1.0378 | 0.00% |
| 2007-12-06 | 0 | 2.710 | 2.710 | 2.780 | 2.710 | 2.710 | 10,000 | 27,100 | 2.7100 | 1.038 | 1.038 | 1.065 | 1.038 | 1.038 | 26,114 | 1.0378 | 0.37% |
| 2007-12-05 | 0 | 2.700 | 2.650 | 2.850 | - | - | 0 | 0 | - | 1.034 | 1.015 | 1.091 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 2.700 | 2.700 | 2.780 | 2.700 | 2.700 | 360,000 | 972,000 | 2.7000 | 1.034 | 1.034 | 1.065 | 1.034 | 1.034 | 940,097 | 1.0339 | -1.82% |
| 2007-12-03 | 0 | 2.750 | 2.620 | 2.750 | 2.750 | 2.750 | 28,000 | 77,000 | 2.7500 | 1.053 | 1.003 | 1.053 | 1.053 | 1.053 | 73,119 | 1.0531 | 3.77% |
| 2007-11-30 | 0 | 2.650 | 2.600 | 2.750 | - | - | 0 | 0 | - | 1.015 | 0.996 | 1.053 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 2.650 | 2.650 | 2.700 | - | - | 1,000 | 2,550 | 2.5500 | 1.015 | 1.015 | 1.034 | - | - | 2,611 | 0.9765 | 0.00% |
| 2007-11-28 | 0 | 2.650 | 2.600 | 2.650 | 2.500 | 2.650 | 34,000 | 85,900 | 2.5265 | 1.015 | 0.996 | 1.015 | 0.957 | 1.015 | 88,787 | 0.9675 | 6.00% |
| 2007-11-27 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 312,000 | 780,000 | 2.5000 | 0.957 | 0.957 | 0.996 | 0.957 | 0.957 | 814,750 | 0.9573 | -1.96% |
| 2007-11-26 | 0 | 2.550 | 2.510 | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 0.976 | 0.961 | 0.976 | 0.976 | 0.976 | 10,446 | 0.9765 | 0.00% |
| 2007-11-23 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 108,000 | 272,640 | 2.5244 | 0.976 | 0.957 | 0.976 | 0.957 | 0.976 | 282,029 | 0.9667 | 0.00% |
| 2007-11-22 | 0 | 2.550 | 2.550 | 2.680 | 2.550 | 2.700 | 134,000 | 344,000 | 2.5672 | 0.976 | 0.976 | 1.026 | 0.976 | 1.034 | 349,925 | 0.9831 | -6.93% |
| 2007-11-21 | 0 | 2.740 | 2.700 | 2.800 | 2.700 | 2.800 | 126,000 | 348,100 | 2.7627 | 1.049 | 1.034 | 1.072 | 1.034 | 1.072 | 329,034 | 1.0579 | -5.52% |
| 2007-11-20 | 0 | 2.900 | 2.800 | 2.990 | 2.500 | 2.900 | 120,000 | 323,400 | 2.6950 | 1.111 | 1.072 | 1.145 | 0.957 | 1.111 | 313,366 | 1.0320 | 7.41% |
| 2007-11-19 | 0 | 2.700 | 2.520 | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 1.034 | 0.965 | 1.034 | 1.034 | 1.034 | 52,228 | 1.0339 | 3.45% |
| 2007-11-16 | 0 | 2.610 | 2.600 | 2.770 | 2.550 | 2.640 | 42,000 | 109,140 | 2.5986 | 0.999 | 0.996 | 1.061 | 0.976 | 1.011 | 109,678 | 0.9951 | -6.12% |
| 2007-11-15 | 0 | 2.780 | 2.730 | 2.860 | 2.710 | 2.900 | 46,608 | 129,188 | 2.7718 | 1.065 | 1.045 | 1.095 | 1.038 | 1.111 | 121,711 | 1.0614 | 2.21% |
| 2007-11-14 | 0 | 2.720 | 2.680 | 2.940 | 2.720 | 2.900 | 148,608 | 423,412 | 2.8492 | 1.042 | 1.026 | 1.126 | 1.042 | 1.111 | 388,072 | 1.0911 | -4.56% |
| 2007-11-13 | 0 | 2.850 | 2.820 | 3.000 | 2.850 | 2.950 | 40,000 | 114,800 | 2.8700 | 1.091 | 1.080 | 1.149 | 1.091 | 1.130 | 104,455 | 1.0990 | -3.39% |
| 2007-11-12 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 3.020 | 184,000 | 541,780 | 2.9445 | 1.130 | 1.130 | 1.149 | 1.111 | 1.156 | 480,494 | 1.1275 | -3.28% |
| 2007-11-09 | 0 | 3.050 | 3.000 | 3.080 | 3.050 | 3.180 | 98,000 | 301,400 | 3.0755 | 1.168 | 1.149 | 1.179 | 1.168 | 1.218 | 255,915 | 1.1777 | 0.66% |
| 2007-11-08 | 0 | 3.030 | 3.030 | 3.150 | 3.000 | 3.040 | 1,126,000 | 3,405,900 | 3.0248 | 1.160 | 1.160 | 1.206 | 1.149 | 1.164 | 2,940,414 | 1.1583 | -0.33% |
| 2007-11-07 | 0 | 3.040 | 3.040 | 3.100 | 3.030 | 3.300 | 92,000 | 284,200 | 3.0891 | 1.164 | 1.164 | 1.187 | 1.160 | 1.264 | 240,247 | 1.1829 | -1.30% |
| 2007-11-06 | 0 | 3.080 | 3.050 | 3.100 | 3.080 | 3.080 | 20,000 | 61,600 | 3.0800 | 1.179 | 1.168 | 1.187 | 1.179 | 1.179 | 52,228 | 1.1795 | -0.32% |
| 2007-11-05 | 0 | 3.090 | 3.090 | 3.300 | 3.090 | 3.100 | 120,000 | 371,000 | 3.0917 | 1.183 | 1.183 | 1.264 | 1.183 | 1.187 | 313,366 | 1.1839 | -1.59% |
| 2007-11-02 | 0 | 3.140 | 3.100 | - | - | - | 0 | 0 | - | 1.202 | 1.187 | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 3.140 | 3.100 | 3.200 | - | - | 0 | 0 | - | 1.202 | 1.187 | 1.225 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 3.140 | 3.100 | 3.200 | - | - | 0 | 0 | - | 1.202 | 1.187 | 1.225 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 3.140 | 3.110 | 3.200 | 3.000 | 3.200 | 100,000 | 314,500 | 3.1450 | 1.202 | 1.191 | 1.225 | 1.149 | 1.225 | 261,138 | 1.2043 | 0.00% |
| 2007-10-29 | 0 | 3.140 | 3.120 | 3.150 | 3.140 | 3.140 | 30,000 | 94,200 | 3.1400 | 1.202 | 1.195 | 1.206 | 1.202 | 1.202 | 78,341 | 1.2024 | 0.00% |
| 2007-10-26 | 0 | 3.140 | 3.200 | 3.250 | 3.140 | 3.200 | 148,000 | 469,020 | 3.1691 | 1.202 | 1.225 | 1.245 | 1.202 | 1.225 | 386,484 | 1.2136 | -3.38% |
| 2007-10-25 | 0 | 3.250 | 3.250 | 3.280 | 3.200 | 3.220 | 52,000 | 167,040 | 3.2123 | 1.245 | 1.245 | 1.256 | 1.225 | 1.233 | 135,792 | 1.2301 | 0.62% |
| 2007-10-24 | 0 | 3.230 | 3.230 | 3.300 | 3.230 | 3.250 | 52,000 | 168,160 | 3.2338 | 1.237 | 1.237 | 1.264 | 1.237 | 1.245 | 135,792 | 1.2384 | -0.62% |
| 2007-10-23 | 0 | 3.250 | 3.250 | 3.320 | 3.230 | 3.260 | 86,000 | 279,100 | 3.2453 | 1.245 | 1.245 | 1.271 | 1.237 | 1.248 | 224,579 | 1.2428 | -0.61% |
| 2007-10-22 | 0 | 3.270 | 3.260 | 3.290 | 3.250 | 3.300 | 170,000 | 557,760 | 3.2809 | 1.252 | 1.248 | 1.260 | 1.245 | 1.264 | 443,935 | 1.2564 | -2.10% |
| 2007-10-18 | 0 | 3.340 | 3.340 | 3.380 | 3.340 | 3.380 | 66,000 | 222,040 | 3.3642 | 1.279 | 1.279 | 1.294 | 1.279 | 1.294 | 172,351 | 1.2883 | -1.18% |
| 2007-10-17 | 0 | 3.380 | 3.350 | 3.380 | 3.330 | 3.380 | 163,000 | 549,740 | 3.3726 | 1.294 | 1.283 | 1.294 | 1.275 | 1.294 | 425,655 | 1.2915 | 0.00% |
| 2007-10-16 | 0 | 3.380 | 3.380 | 3.420 | 3.350 | 3.400 | 470,000 | 1,588,200 | 3.3791 | 1.294 | 1.294 | 1.310 | 1.283 | 1.302 | 1,227,349 | 1.2940 | -1.46% |
| 2007-10-15 | 0 | 3.430 | 3.400 | 3.450 | 3.400 | 3.460 | 170,000 | 584,600 | 3.4388 | 1.313 | 1.302 | 1.321 | 1.302 | 1.325 | 443,935 | 1.3169 | 0.29% |
| 2007-10-12 | 0 | 3.420 | 3.410 | 3.440 | 3.350 | 3.420 | 38,000 | 129,200 | 3.4000 | 1.310 | 1.306 | 1.317 | 1.283 | 1.310 | 99,232 | 1.3020 | 0.59% |
| 2007-10-11 | 0 | 3.400 | 3.400 | 3.440 | 3.400 | 3.400 | 50,000 | 169,800 | 3.3960 | 1.302 | 1.302 | 1.317 | 1.302 | 1.302 | 130,569 | 1.3005 | -0.58% |
| 2007-10-10 | 0 | 3.420 | 3.400 | 3.420 | 3.380 | 3.420 | 198,900 | 679,354 | 3.4156 | 1.310 | 1.302 | 1.310 | 1.294 | 1.310 | 519,403 | 1.3080 | 0.59% |
| 2007-10-09 | 0 | 3.400 | 3.380 | 3.420 | 3.360 | 3.400 | 18,000 | 60,800 | 3.3778 | 1.302 | 1.294 | 1.310 | 1.287 | 1.302 | 47,005 | 1.2935 | 1.19% |
| 2007-10-08 | 0 | 3.360 | 3.360 | 3.390 | 3.330 | 3.330 | 4,000 | 13,320 | 3.3300 | 1.287 | 1.287 | 1.298 | 1.275 | 1.275 | 10,446 | 1.2752 | 0.90% |
| 2007-10-05 | 0 | 3.330 | 3.330 | 3.480 | 3.330 | 3.400 | 94,000 | 315,760 | 3.3591 | 1.275 | 1.275 | 1.333 | 1.275 | 1.302 | 245,470 | 1.2864 | 0.00% |
| 2007-10-04 | 0 | 3.330 | 3.330 | 3.520 | 3.330 | 3.330 | 90,000 | 299,700 | 3.3300 | 1.275 | 1.275 | 1.348 | 1.275 | 1.275 | 235,024 | 1.2752 | -0.60% |
| 2007-10-03 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.400 | 144,000 | 484,800 | 3.3667 | 1.283 | 1.283 | 1.302 | 1.283 | 1.302 | 376,039 | 1.2892 | -1.47% |
| 2007-10-02 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.420 | 780,000 | 2,662,800 | 3.4138 | 1.302 | 1.302 | 1.310 | 1.302 | 1.310 | 2,036,876 | 1.3073 | -0.58% |
| 2007-09-28 | 0 | 3.420 | 3.420 | 3.480 | 3.420 | 3.420 | 90,000 | 307,800 | 3.4200 | 1.310 | 1.310 | 1.333 | 1.310 | 1.310 | 235,024 | 1.3097 | -1.72% |
| 2007-09-27 | 0 | 3.480 | 3.420 | 3.480 | - | - | 200 | 664 | 3.3200 | 1.333 | 1.310 | 1.333 | - | - | 522 | 1.2714 | 0.00% |
| 2007-09-25 | 0 | 3.480 | 3.450 | 3.550 | 3.400 | 3.500 | 66,000 | 228,700 | 3.4652 | 1.333 | 1.321 | 1.359 | 1.302 | 1.340 | 172,351 | 1.3269 | -0.29% |
| 2007-09-24 | 0 | 3.490 | 3.490 | 3.500 | 3.350 | 3.500 | 111,100 | 386,120 | 3.4754 | 1.336 | 1.336 | 1.340 | 1.283 | 1.340 | 290,124 | 1.3309 | 2.65% |
| 2007-09-21 | 0 | 3.400 | 3.400 | 3.500 | 3.250 | 3.400 | 130,000 | 436,400 | 3.3569 | 1.302 | 1.302 | 1.340 | 1.245 | 1.302 | 339,479 | 1.2855 | 0.00% |
| 2007-09-20 | 0 | 3.400 | 3.280 | 3.400 | 3.400 | 3.400 | 12,000 | 40,800 | 3.4000 | 1.302 | 1.256 | 1.302 | 1.302 | 1.302 | 31,337 | 1.3020 | -2.30% |
| 2007-09-19 | 0 | 3.630 | 3.440 | 3.630 | - | - | 0 | 0 | - | 1.333 | 1.263 | 1.333 | - | - | 0 | - | -0.27% |
| 2007-09-18 | 0 | 3.640 | 3.640 | 3.740 | 3.640 | 3.640 | 16,000 | 58,240 | 3.6400 | 1.336 | 1.336 | 1.373 | 1.336 | 1.336 | 43,583 | 1.3363 | 0.00% |
| 2007-09-17 | 0 | 3.640 | 3.490 | 3.650 | 3.480 | 3.650 | 150,000 | 531,500 | 3.5433 | 1.336 | 1.281 | 1.340 | 1.278 | 1.340 | 408,591 | 1.3008 | 4.60% |
| 2007-09-14 | 0 | 3.480 | 3.400 | 3.480 | 3.360 | 3.500 | 18,000 | 61,640 | 3.4244 | 1.278 | 1.248 | 1.278 | 1.234 | 1.285 | 49,031 | 1.2572 | 2.65% |
| 2007-09-13 | 0 | 3.390 | 3.390 | 3.550 | 3.350 | 3.500 | 78,000 | 269,140 | 3.4505 | 1.245 | 1.245 | 1.303 | 1.230 | 1.285 | 212,467 | 1.2667 | -5.57% |
| 2007-09-12 | 0 | 3.590 | 3.550 | 3.590 | 3.600 | 3.600 | 100,000 | 360,000 | 3.6000 | 1.318 | 1.303 | 1.318 | 1.322 | 1.322 | 272,394 | 1.3216 | -0.28% |
| 2007-09-11 | 0 | 3.600 | 3.580 | 3.650 | 3.580 | 3.700 | 104,000 | 376,740 | 3.6225 | 1.322 | 1.314 | 1.340 | 1.314 | 1.358 | 283,290 | 1.3299 | -3.23% |
| 2007-09-10 | 0 | 3.720 | 3.710 | 3.740 | 3.590 | 3.740 | 130,000 | 477,700 | 3.6746 | 1.366 | 1.362 | 1.373 | 1.318 | 1.373 | 354,112 | 1.3490 | -1.85% |
| 2007-09-07 | 0 | 3.790 | 3.790 | 3.810 | 3.780 | 4.350 | 1,940,000 | 7,726,420 | 3.9827 | 1.391 | 1.391 | 1.399 | 1.388 | 1.597 | 5,284,442 | 1.4621 | 4.41% |
| 2007-09-06 | 0 | 3.630 | 3.600 | 3.640 | 3.500 | 3.630 | 124,000 | 444,720 | 3.5865 | 1.333 | 1.322 | 1.336 | 1.285 | 1.333 | 337,768 | 1.3166 | -1.89% |
| 2007-09-05 | 0 | 3.700 | 3.500 | 3.700 | 3.690 | 3.700 | 20,000 | 73,960 | 3.6980 | 1.358 | 1.285 | 1.358 | 1.355 | 1.358 | 54,479 | 1.3576 | 2.78% |
| 2007-09-04 | 0 | 3.600 | 3.550 | 3.650 | 3.600 | 3.600 | 82,000 | 295,200 | 3.6000 | 1.322 | 1.303 | 1.340 | 1.322 | 1.322 | 223,363 | 1.3216 | -1.64% |
| 2007-09-03 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.700 | 938,000 | 3,431,720 | 3.6586 | 1.344 | 1.344 | 1.351 | 1.340 | 1.358 | 2,555,055 | 1.3431 | -0.81% |
| 2007-08-31 | 0 | 3.690 | 3.650 | 3.690 | 3.690 | 3.740 | 32,000 | 118,380 | 3.6994 | 1.355 | 1.340 | 1.355 | 1.355 | 1.373 | 87,166 | 1.3581 | -0.27% |
| 2007-08-30 | 0 | 3.700 | 3.600 | 3.700 | 3.590 | 4.200 | 478,000 | 1,790,300 | 3.7454 | 1.358 | 1.322 | 1.358 | 1.318 | 1.542 | 1,302,043 | 1.3750 | 12.12% |
| 2007-08-29 | 1 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 106,000 | 349,800 | 3.3000 | 1.211 | 1.193 | 1.211 | 1.211 | 1.211 | 288,738 | 1.2115 | -1.49% |
| 2007-08-28 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.450 | 110,000 | 370,500 | 3.3682 | 1.230 | 1.211 | 1.230 | 1.230 | 1.267 | 299,633 | 1.2365 | -4.29% |
| 2007-08-27 | 0 | 3.500 | 3.400 | 3.500 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 1.285 | 1.248 | 1.285 | 1.340 | 1.340 | 5,448 | 1.3400 | 0.00% |
| 2007-08-24 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 1.285 | 1.211 | 1.285 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 3.500 | 2.180 | - | - | - | 0 | 0 | - | 1.285 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 3.500 | 2.260 | 3.850 | - | - | 0 | 0 | - | 1.285 | 0.830 | 1.413 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 1.285 | 1.211 | 1.285 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 3.500 | 2.510 | - | - | - | 0 | 0 | - | 1.285 | 0.921 | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 3.500 | 2.000 | 3.590 | - | - | 0 | 0 | - | 1.285 | 0.734 | 1.318 | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 3.500 | - | 3.500 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 1.285 | - | 1.285 | 1.285 | 1.285 | 5,448 | 1.2849 | -2.51% |
| 2007-08-15 | 0 | 3.590 | 3.400 | 3.590 | - | - | 0 | 0 | - | 1.318 | 1.248 | 1.318 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 3.590 | 3.500 | 3.590 | 3.590 | 3.600 | 14,000 | 50,360 | 3.5971 | 1.318 | 1.285 | 1.318 | 1.318 | 1.322 | 38,135 | 1.3206 | 7.16% |
| 2007-08-13 | 0 | 3.350 | 3.350 | 3.590 | 3.350 | 3.350 | 166,000 | 556,100 | 3.3500 | 1.230 | 1.230 | 1.318 | 1.230 | 1.230 | 452,174 | 1.2298 | 0.00% |
| 2007-08-10 | 0 | 3.350 | 3.300 | 3.400 | 3.350 | 3.350 | 1,016,000 | 3,403,600 | 3.3500 | 1.230 | 1.211 | 1.248 | 1.230 | 1.230 | 2,767,522 | 1.2298 | -2.05% |
| 2007-08-09 | 0 | 3.420 | 3.420 | 3.580 | 3.420 | 3.430 | 62,000 | 212,540 | 3.4281 | 1.256 | 1.256 | 1.314 | 1.256 | 1.259 | 168,884 | 1.2585 | -5.00% |
| 2007-08-08 | 0 | 3.600 | 3.350 | 3.600 | 3.600 | 3.600 | 6,000 | 21,600 | 3.6000 | 1.322 | 1.230 | 1.322 | 1.322 | 1.322 | 16,344 | 1.3216 | 8.76% |
| 2007-08-07 | 0 | 3.310 | 3.300 | 3.500 | 3.300 | 3.600 | 406,000 | 1,385,880 | 3.4135 | 1.215 | 1.211 | 1.285 | 1.211 | 1.322 | 1,105,919 | 1.2531 | -6.76% |
| 2007-08-06 | 0 | 3.550 | 3.450 | 3.700 | 3.550 | 3.550 | 60,000 | 213,000 | 3.5500 | 1.303 | 1.267 | 1.358 | 1.303 | 1.303 | 163,436 | 1.3033 | -5.33% |
| 2007-08-03 | 0 | 3.750 | 3.750 | 3.800 | 3.690 | 3.750 | 297,605 | 1,114,718 | 3.7456 | 1.377 | 1.377 | 1.395 | 1.355 | 1.377 | 810,658 | 1.3751 | 1.90% |
| 2007-08-02 | 0 | 3.680 | 3.700 | 3.750 | 3.650 | 3.700 | 168,000 | 617,800 | 3.6774 | 1.351 | 1.358 | 1.377 | 1.340 | 1.358 | 457,622 | 1.3500 | 0.82% |
| 2007-08-01 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.650 | 424,000 | 1,542,200 | 3.6373 | 1.340 | 1.333 | 1.340 | 1.329 | 1.340 | 1,154,950 | 1.3353 | 0.00% |
| 2007-07-31 | 0 | 3.650 | 3.620 | 3.650 | 3.550 | 3.650 | 126,000 | 449,900 | 3.5706 | 1.340 | 1.329 | 1.340 | 1.303 | 1.340 | 343,216 | 1.3108 | 2.82% |
| 2007-07-30 | 0 | 3.550 | 3.550 | 3.650 | 3.500 | 3.550 | 280,000 | 984,000 | 3.5143 | 1.303 | 1.303 | 1.340 | 1.285 | 1.303 | 762,703 | 1.2901 | 0.00% |
| 2007-07-27 | 0 | 3.550 | 3.550 | 3.650 | 3.450 | 3.550 | 450,000 | 1,574,000 | 3.4978 | 1.303 | 1.303 | 1.340 | 1.267 | 1.303 | 1,225,773 | 1.2841 | -2.20% |
| 2007-07-26 | 0 | 3.630 | 3.590 | 3.630 | 3.550 | 3.630 | 254,000 | 910,280 | 3.5838 | 1.333 | 1.318 | 1.333 | 1.303 | 1.333 | 691,881 | 1.3157 | 1.68% |
| 2007-07-25 | 0 | 3.570 | 3.540 | 3.570 | 3.570 | 3.570 | 40,000 | 142,800 | 3.5700 | 1.311 | 1.300 | 1.311 | 1.311 | 1.311 | 108,958 | 1.3106 | 0.28% |
| 2007-07-24 | 0 | 3.560 | 3.560 | 3.600 | 3.560 | 3.600 | 92,000 | 329,920 | 3.5861 | 1.307 | 1.307 | 1.322 | 1.307 | 1.322 | 250,602 | 1.3165 | -1.11% |
| 2007-07-23 | 0 | 3.600 | 3.600 | 3.720 | 3.590 | 3.750 | 27,500 | 99,880 | 3.6320 | 1.322 | 1.322 | 1.366 | 1.318 | 1.377 | 74,908 | 1.3334 | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 0 | 3.600 | 3.600 | 3.700 | 3.600 | 3.700 | 16,000 | 58,500 | 3.6563 | 1.322 | 1.322 | 1.358 | 1.322 | 1.358 | 43,583 | 1.3423 | -1.37% |
| 2007-07-13 | 0 | 3.650 | 3.590 | 3.650 | 3.590 | 3.650 | 46,100 | 168,130 | 3.6471 | 1.340 | 1.318 | 1.340 | 1.318 | 1.340 | 125,574 | 1.3389 | -2.67% |
| 2007-07-12 | 0 | 3.750 | 3.750 | 3.790 | 3.750 | 3.780 | 44,000 | 165,300 | 3.7568 | 1.377 | 1.377 | 1.391 | 1.377 | 1.388 | 119,853 | 1.3792 | 1.35% |
| 2007-07-11 | 0 | 3.700 | 3.600 | 3.700 | 3.520 | 3.750 | 116,000 | 419,920 | 3.6200 | 1.358 | 1.322 | 1.358 | 1.292 | 1.377 | 315,977 | 1.3290 | -1.33% |
| 2007-07-10 | 0 | 3.750 | 3.620 | 3.800 | 3.600 | 3.750 | 316,000 | 1,149,500 | 3.6377 | 1.377 | 1.329 | 1.395 | 1.322 | 1.377 | 860,765 | 1.3354 | 3.02% |
| 2007-07-09 | 0 | 3.640 | 3.600 | 3.700 | 3.540 | 3.650 | 344,000 | 1,231,980 | 3.5813 | 1.336 | 1.322 | 1.358 | 1.300 | 1.340 | 937,035 | 1.3148 | -0.27% |
| 2007-07-06 | 0 | 3.650 | 3.540 | 3.650 | 3.530 | 3.650 | 336,000 | 1,188,460 | 3.5371 | 1.340 | 1.300 | 1.340 | 1.296 | 1.340 | 915,244 | 1.2985 | 0.00% |
| 2007-07-05 | 0 | 3.650 | 3.540 | 3.700 | 3.510 | 3.650 | 260,000 | 919,900 | 3.5381 | 1.340 | 1.300 | 1.358 | 1.289 | 1.340 | 708,224 | 1.2989 | 1.96% |
| 2007-07-04 | 0 | 3.580 | 3.580 | 3.760 | 3.500 | 3.560 | 414,000 | 1,457,440 | 3.5204 | 1.314 | 1.314 | 1.380 | 1.285 | 1.307 | 1,127,711 | 1.2924 | 2.29% |
| 2007-07-03 | 0 | 3.500 | 3.500 | 3.600 | 3.500 | 3.500 | 12,000 | 42,000 | 3.5000 | 1.285 | 1.285 | 1.322 | 1.285 | 1.285 | 32,687 | 1.2849 | 2.94% |
| 2007-06-29 | 0 | 3.400 | 3.370 | 3.400 | 3.370 | 3.400 | 260,000 | 883,700 | 3.3988 | 1.248 | 1.237 | 1.248 | 1.237 | 1.248 | 708,224 | 1.2478 | -1.45% |
| 2007-06-28 | 0 | 3.450 | 3.410 | 3.450 | 3.390 | 3.450 | 246,300 | 838,475 | 3.4043 | 1.267 | 1.252 | 1.267 | 1.245 | 1.267 | 670,906 | 1.2498 | 2.07% |
| 2007-06-27 | 0 | 3.380 | 3.380 | 3.400 | - | - | 0 | 0 | - | 1.241 | 1.241 | 1.248 | - | - | 0 | - | 0.90% |
| 2007-06-26 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.350 | 54,000 | 180,900 | 3.3500 | 1.230 | 1.230 | 1.248 | 1.230 | 1.230 | 147,093 | 1.2298 | -1.47% |
| 2007-06-25 | 0 | 3.400 | 3.320 | 3.410 | 3.380 | 3.410 | 80,000 | 271,040 | 3.3880 | 1.248 | 1.219 | 1.252 | 1.241 | 1.252 | 217,915 | 1.2438 | -1.73% |
| 2007-06-22 | 0 | 3.460 | 3.420 | 3.500 | 3.460 | 3.500 | 310,000 | 1,081,400 | 3.4884 | 1.270 | 1.256 | 1.285 | 1.270 | 1.285 | 844,421 | 1.2806 | -2.26% |
| 2007-06-21 | 0 | 3.540 | 3.510 | 3.540 | 3.510 | 3.550 | 228,000 | 802,320 | 3.5189 | 1.300 | 1.289 | 1.300 | 1.289 | 1.303 | 621,058 | 1.2919 | 1.14% |
| 2007-06-20 | 0 | 3.500 | 3.200 | 3.540 | 3.500 | 3.550 | 398,000 | 1,405,000 | 3.5302 | 1.285 | 1.175 | 1.300 | 1.285 | 1.303 | 1,084,128 | 1.2960 | -1.96% |
| 2007-06-18 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.590 | 504,000 | 1,804,720 | 3.5808 | 1.311 | 1.311 | 1.314 | 1.307 | 1.318 | 1,372,865 | 1.3146 | -0.28% |
| 2007-06-15 | 0 | 3.580 | 3.580 | 3.660 | 3.550 | 3.600 | 180,000 | 649,640 | 3.6091 | 1.314 | 1.314 | 1.344 | 1.303 | 1.322 | 490,309 | 1.3250 | -3.24% |
| 2007-06-14 | 0 | 3.700 | 3.620 | 3.700 | 3.700 | 3.700 | 60,000 | 222,000 | 3.7000 | 1.358 | 1.329 | 1.358 | 1.358 | 1.358 | 163,436 | 1.3583 | 0.27% |
| 2007-06-13 | 0 | 3.690 | 3.680 | 3.700 | 3.550 | 3.690 | 281,000 | 1,030,020 | 3.6656 | 1.355 | 1.351 | 1.358 | 1.303 | 1.355 | 765,427 | 1.3457 | -2.38% |
| 2007-06-12 | 0 | 3.780 | 3.780 | 3.790 | 3.700 | 3.800 | 500,000 | 1,885,760 | 3.7715 | 1.388 | 1.388 | 1.391 | 1.358 | 1.395 | 1,361,970 | 1.3846 | -0.53% |
| 2007-06-11 | 0 | 3.800 | 3.680 | 3.800 | 3.300 | 3.800 | 814,000 | 2,937,740 | 3.6090 | 1.395 | 1.351 | 1.395 | 1.211 | 1.395 | 2,217,287 | 1.3249 | 2.70% |
| 2007-06-08 | 0 | 3.700 | 3.700 | 3.850 | 3.290 | 3.700 | 1,891,000 | 6,482,180 | 3.4279 | 1.358 | 1.358 | 1.413 | 1.208 | 1.358 | 5,150,969 | 1.2584 | 6.02% |
| 2007-06-07 | 0 | 3.490 | 3.250 | 3.490 | 3.200 | 3.500 | 1,224,000 | 3,950,540 | 3.2276 | 1.281 | 1.193 | 1.281 | 1.175 | 1.285 | 3,334,102 | 1.1849 | 11.86% |
| 2007-06-06 | 0 | 3.120 | 3.120 | 3.150 | 2.850 | 3.180 | 594,300 | 1,812,455 | 3.0497 | 1.145 | 1.145 | 1.156 | 1.046 | 1.167 | 1,618,837 | 1.1196 | 7.96% |
| 2007-06-05 | 0 | 2.890 | 2.850 | 2.980 | 2.820 | 2.990 | 324,000 | 935,240 | 2.8865 | 1.061 | 1.046 | 1.094 | 1.035 | 1.098 | 882,556 | 1.0597 | -3.02% |
| 2007-06-04 | 0 | 2.980 | 2.960 | 2.990 | 2.850 | 3.000 | 511,000 | 1,497,830 | 2.9312 | 1.094 | 1.087 | 1.098 | 1.046 | 1.101 | 1,391,933 | 1.0761 | 4.56% |
| 2007-06-01 | 0 | 2.850 | 2.860 | 2.900 | 2.850 | 3.100 | 794,000 | 2,352,380 | 2.9627 | 1.046 | 1.050 | 1.065 | 1.046 | 1.138 | 2,162,808 | 1.0877 | 8.37% |
| 2007-05-31 | 0 | 2.630 | 2.600 | 2.790 | 2.470 | 2.900 | 692,000 | 1,815,040 | 2.6229 | 0.966 | 0.954 | 1.024 | 0.907 | 1.065 | 1,884,966 | 0.9629 | 19.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.811 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 2.280 | 2.280 | 2.340 | 2.280 | 2.280 | 20,000 | 45,600 | 2.2800 | 0.811 | 0.811 | 0.833 | 0.811 | 0.811 | 56,204 | 0.8113 | -0.87% |
| 2007-05-23 | 0 | 2.300 | 2.250 | 2.300 | 2.260 | 2.410 | 332,000 | 775,740 | 2.3366 | 0.818 | 0.801 | 0.818 | 0.804 | 0.858 | 932,992 | 0.8315 | -9.09% |
| 2007-05-22 | 0 | 2.530 | 2.400 | - | 2.220 | 2.530 | 446,000 | 1,011,480 | 2.2679 | 0.900 | 0.854 | - | 0.790 | 0.900 | 1,253,357 | 0.8070 | 13.45% |
| 2007-05-21 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.320 | 180,000 | 404,420 | 2.2468 | 0.794 | 0.794 | 0.818 | 0.794 | 0.826 | 505,839 | 0.7995 | -9.35% |
| 2007-05-18 | 0 | 2.460 | 2.460 | 2.470 | 2.200 | 2.400 | 46,000 | 104,400 | 2.2696 | 0.875 | 0.875 | 0.879 | 0.783 | 0.854 | 129,270 | 0.8076 | -0.81% |
| 2007-05-17 | 0 | 2.480 | 2.480 | 2.490 | 2.200 | 2.500 | 406,000 | 924,640 | 2.2774 | 0.882 | 0.882 | 0.886 | 0.783 | 0.890 | 1,140,948 | 0.8104 | 13.76% |
| 2007-05-16 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.180 | 264,000 | 574,680 | 2.1768 | 0.776 | 0.769 | 0.776 | 0.765 | 0.776 | 741,898 | 0.7746 | 1.87% |
| 2007-05-15 | 0 | 2.140 | 2.140 | 2.180 | 2.120 | 2.140 | 330,000 | 705,600 | 2.1382 | 0.762 | 0.762 | 0.776 | 0.754 | 0.762 | 927,372 | 0.7609 | 0.94% |
| 2007-05-14 | 0 | 2.120 | 2.120 | 2.200 | - | - | 0 | 0 | - | 0.754 | 0.754 | 0.783 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 2.120 | 2.120 | 2.180 | 2.110 | 2.120 | 126,000 | 267,060 | 2.1195 | 0.754 | 0.754 | 0.776 | 0.751 | 0.754 | 354,087 | 0.7542 | -0.93% |
| 2007-05-10 | 0 | 2.140 | 2.140 | 2.180 | 2.140 | 2.140 | 54,000 | 115,560 | 2.1400 | 0.762 | 0.762 | 0.776 | 0.762 | 0.762 | 151,752 | 0.7615 | 0.47% |
| 2007-05-09 | 0 | 2.130 | 2.120 | 2.140 | 2.120 | 2.140 | 130,000 | 277,400 | 2.1338 | 0.758 | 0.754 | 0.762 | 0.754 | 0.762 | 365,328 | 0.7593 | 1.43% |
| 2007-05-08 | 0 | 2.100 | 2.100 | 2.140 | 2.100 | 2.140 | 366,000 | 775,440 | 2.1187 | 0.747 | 0.747 | 0.762 | 0.747 | 0.762 | 1,028,540 | 0.7539 | -0.94% |
| 2007-05-07 | 0 | 2.120 | 2.100 | 2.120 | 2.050 | 2.120 | 262,000 | 545,140 | 2.0807 | 0.754 | 0.747 | 0.754 | 0.729 | 0.754 | 736,277 | 0.7404 | 1.92% |
| 2007-05-04 | 0 | 2.080 | 2.070 | 2.100 | 2.080 | 2.080 | 148,000 | 307,840 | 2.0800 | 0.740 | 0.737 | 0.747 | 0.740 | 0.740 | 415,912 | 0.7402 | 0.00% |
| 2007-05-03 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.080 | 122,500 | 254,765 | 2.0797 | 0.740 | 0.740 | 0.747 | 0.740 | 0.740 | 344,252 | 0.7401 | 0.00% |
| 2007-05-02 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.080 | 94,000 | 195,520 | 2.0800 | 0.740 | 0.740 | 0.747 | 0.740 | 0.740 | 264,160 | 0.7402 | 1.46% |
| 2007-04-30 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.100 | 140,000 | 291,600 | 2.0829 | 0.729 | 0.729 | 0.747 | 0.729 | 0.747 | 393,431 | 0.7412 | 0.00% |
| 2007-04-27 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 46,000 | 94,300 | 2.0500 | 0.729 | 0.729 | 0.747 | 0.729 | 0.729 | 129,270 | 0.7295 | 0.99% |
| 2007-04-26 | 0 | 2.030 | 2.030 | 2.070 | 2.000 | 2.050 | 82,000 | 166,720 | 2.0332 | 0.722 | 0.722 | 0.737 | 0.712 | 0.729 | 230,438 | 0.7235 | 0.00% |
| 2007-04-25 | 0 | 2.030 | 2.010 | 2.070 | - | - | 0 | 0 | - | 0.722 | 0.715 | 0.737 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.030 | 40,000 | 81,200 | 2.0300 | 0.722 | 0.722 | 0.729 | 0.722 | 0.722 | 112,409 | 0.7224 | -0.98% |
| 2007-04-23 | 0 | 2.050 | 2.050 | 2.070 | 2.040 | 2.050 | 54,000 | 110,660 | 2.0493 | 0.729 | 0.729 | 0.737 | 0.726 | 0.729 | 151,752 | 0.7292 | -2.38% |
| 2007-04-20 | 0 | 2.100 | 2.050 | 2.100 | 2.030 | 2.100 | 106,000 | 218,080 | 2.0574 | 0.747 | 0.729 | 0.747 | 0.722 | 0.747 | 297,883 | 0.7321 | 4.48% |
| 2007-04-19 | 0 | 2.010 | 2.010 | 2.030 | 1.980 | 2.030 | 198,000 | 396,540 | 2.0027 | 0.715 | 0.715 | 0.722 | 0.705 | 0.722 | 556,423 | 0.7127 | 0.50% |
| 2007-04-18 | 0 | 2.000 | 1.950 | 2.000 | 1.880 | 2.030 | 402,000 | 788,880 | 1.9624 | 0.712 | 0.694 | 0.712 | 0.669 | 0.722 | 1,129,708 | 0.6983 | 6.38% |
| 2007-04-17 | 0 | 1.880 | 1.830 | 1.880 | 1.800 | 1.880 | 160,000 | 295,400 | 1.8463 | 0.669 | 0.651 | 0.669 | 0.641 | 0.669 | 449,635 | 0.6570 | 4.44% |
| 2007-04-16 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.830 | 150,000 | 272,300 | 1.8153 | 0.641 | 0.641 | 0.665 | 0.641 | 0.651 | 421,533 | 0.6460 | -0.55% |
| 2007-04-13 | 0 | 1.810 | 1.810 | 1.870 | 1.800 | 1.810 | 220,000 | 396,200 | 1.8009 | 0.644 | 0.644 | 0.665 | 0.641 | 0.644 | 618,248 | 0.6408 | 0.56% |
| 2007-04-12 | 0 | 1.800 | 1.800 | 1.890 | 1.790 | 1.800 | 60,000 | 107,900 | 1.7983 | 0.641 | 0.641 | 0.673 | 0.637 | 0.641 | 168,613 | 0.6399 | 5.88% |
| 2007-04-11 | 0 | 1.700 | 1.680 | 1.800 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.605 | 0.598 | 0.641 | 0.605 | 0.605 | 84,307 | 0.6049 | -1.16% |
| 2007-04-10 | 0 | 1.720 | 1.500 | 1.800 | - | - | 0 | 0 | - | 0.612 | 0.534 | 0.641 | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 1.720 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.612 | 0.569 | 0.641 | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 1.720 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.612 | 0.591 | 0.641 | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 1.720 | 1.660 | 1.800 | 1.650 | 1.720 | 44,000 | 74,140 | 1.6850 | 0.612 | 0.591 | 0.641 | 0.587 | 0.612 | 123,650 | 0.5996 | 1.18% |
| 2007-03-30 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.605 | 0.605 | 0.641 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 1.700 | 1.610 | 1.800 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.605 | 0.573 | 0.641 | 0.605 | 0.605 | 56,204 | 0.6049 | 0.00% |
| 2007-03-28 | 0 | 1.700 | 1.610 | 1.790 | - | - | 0 | 0 | - | 0.605 | 0.573 | 0.637 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 1.700 | 1.670 | 1.800 | 1.700 | 1.700 | 100,000 | 170,000 | 1.7000 | 0.605 | 0.594 | 0.641 | 0.605 | 0.605 | 281,022 | 0.6049 | 2.41% |
| 2007-03-26 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 62,100 | 103,080 | 1.6599 | 0.591 | 0.591 | - | 0.591 | 0.591 | 174,515 | 0.5907 | 1.22% |
| 2007-03-23 | 0 | 1.640 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.584 | 0.573 | 0.605 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 1.640 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.584 | 0.573 | 0.605 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 1.640 | 1.640 | - | - | - | 0 | 0 | - | 0.584 | 0.584 | - | - | - | 0 | - | 2.50% |
| 2007-03-20 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.569 | 0.569 | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 16,000 | 25,600 | 1.6000 | 0.569 | 0.569 | - | 0.569 | 0.569 | 44,963 | 0.5694 | -3.61% |
| 2007-03-16 | 0 | 1.660 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.641 | - | - | 0 | - | 0.61% |
| 2007-03-15 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.650 | 300,000 | 495,000 | 1.6500 | 0.587 | 0.587 | 0.612 | 0.587 | 0.587 | 843,065 | 0.5871 | 0.00% |
| 2007-03-14 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 600,000 | 990,000 | 1.6500 | 0.587 | 0.587 | 0.605 | 0.587 | 0.587 | 1,686,131 | 0.5871 | -2.94% |
| 2007-03-13 | 0 | 1.700 | 1.650 | 1.900 | - | - | 0 | 0 | - | 0.605 | 0.587 | 0.676 | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 1.700 | 1.500 | 1.800 | - | - | 0 | 0 | - | 0.605 | 0.534 | 0.641 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 1.700 | 1.650 | - | 1.680 | 1.700 | 100,555 | 169,916 | 1.6898 | 0.605 | 0.587 | - | 0.598 | 0.605 | 282,581 | 0.6013 | 3.03% |
| 2007-03-08 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 0.587 | 0.587 | 0.598 | 0.587 | 0.587 | 56,204 | 0.5871 | 0.00% |
| 2007-03-07 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 23,000 | 37,900 | 1.6478 | 0.587 | 0.587 | 0.605 | 0.587 | 0.587 | 64,635 | 0.5864 | 0.00% |
| 2007-03-06 | 0 | 1.650 | 1.650 | 1.680 | 1.620 | 1.650 | 200,000 | 328,600 | 1.6430 | 0.587 | 0.587 | 0.598 | 0.576 | 0.587 | 562,044 | 0.5847 | 0.61% |
| 2007-03-05 | 0 | 1.640 | 1.640 | - | 1.600 | 1.640 | 128,000 | 208,120 | 1.6259 | 0.584 | 0.584 | - | 0.569 | 0.584 | 359,708 | 0.5786 | 0.00% |
| 2007-03-02 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.650 | 602,000 | 987,300 | 1.6400 | 0.584 | 0.584 | 0.591 | 0.584 | 0.587 | 1,691,751 | 0.5836 | 0.00% |
| 2007-03-01 | 0 | 1.640 | 1.600 | 1.640 | 1.640 | 1.640 | 120,000 | 196,800 | 1.6400 | 0.584 | 0.569 | 0.584 | 0.584 | 0.584 | 337,226 | 0.5836 | 3.80% |
| 2007-02-28 | 0 | 1.580 | 1.560 | 1.640 | 1.560 | 1.600 | 50,000 | 79,000 | 1.5800 | 0.562 | 0.555 | 0.584 | 0.555 | 0.569 | 140,511 | 0.5622 | -3.66% |
| 2007-02-27 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 78,000 | 127,920 | 1.6400 | 0.584 | 0.584 | 0.605 | 0.584 | 0.584 | 219,197 | 0.5836 | 0.00% |
| 2007-02-26 | 0 | 1.640 | 1.510 | 1.640 | - | - | 0 | 0 | - | 0.584 | 0.537 | 0.584 | - | - | 0 | - | -2.38% |
| 2007-02-23 | 0 | 1.680 | 1.560 | 1.680 | 1.680 | 1.680 | 2,000 | 3,360 | 1.6800 | 0.598 | 0.555 | 0.598 | 0.598 | 0.598 | 5,620 | 0.5978 | 12.00% |
| 2007-02-22 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.534 | 0.527 | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.534 | 0.534 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.534 | 0.534 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 1.500 | 1.490 | - | - | - | 0 | 0 | - | 0.534 | 0.530 | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 1.500 | 1.480 | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.534 | 0.527 | - | 0.534 | 0.534 | 56,204 | 0.5338 | 2.74% |
| 2007-02-13 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 8,000 | 11,680 | 1.4600 | 0.520 | 0.520 | 0.534 | 0.520 | 0.520 | 22,482 | 0.5195 | -2.67% |
| 2007-02-12 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.534 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.534 | 0.527 | 0.534 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.534 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 1.500 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.534 | 0.520 | 0.569 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 1.500 | 1.460 | 1.600 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.534 | 0.520 | 0.569 | 0.534 | 0.534 | 28,102 | 0.5338 | -6.25% |
| 2007-02-05 | 0 | 1.600 | 1.460 | 1.650 | - | - | 0 | 0 | - | 0.569 | 0.520 | 0.587 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 1.600 | 1.460 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.569 | 0.520 | 0.569 | 0.569 | 0.569 | 5,620 | 0.5694 | 6.67% |
| 2007-02-01 | 0 | 1.500 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.534 | 0.520 | 0.569 | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.500 | 38,000 | 57,000 | 1.5000 | 0.534 | 0.520 | 0.541 | 0.534 | 0.534 | 106,788 | 0.5338 | 0.00% |
| 2007-01-30 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 32,000 | 48,000 | 1.5000 | 0.534 | 0.534 | 0.552 | 0.534 | 0.534 | 89,927 | 0.5338 | 0.00% |
| 2007-01-29 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.534 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.534 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.500 | 16,000 | 24,000 | 1.5000 | 0.534 | 0.530 | 0.541 | 0.534 | 0.534 | 44,963 | 0.5338 | 0.00% |
| 2007-01-24 | 0 | 1.500 | 1.460 | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.534 | 0.520 | - | 0.534 | 0.534 | 56,204 | 0.5338 | 0.00% |
| 2007-01-23 | 0 | 1.500 | 1.480 | 1.550 | - | - | 0 | 0 | - | 0.534 | 0.527 | 0.552 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 1.500 | 1.460 | 1.600 | 1.500 | 1.500 | 76,000 | 114,000 | 1.5000 | 0.534 | 0.520 | 0.569 | 0.534 | 0.534 | 213,577 | 0.5338 | 0.00% |
| 2007-01-19 | 0 | 1.500 | 1.460 | - | 1.500 | 1.500 | 130,000 | 195,000 | 1.5000 | 0.534 | 0.520 | - | 0.534 | 0.534 | 365,328 | 0.5338 | 0.00% |
| 2007-01-18 | 0 | 1.500 | 1.460 | 1.550 | - | - | 0 | 0 | - | 0.534 | 0.520 | 0.552 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 1.500 | 1.460 | 1.550 | - | - | 0 | 0 | - | 0.534 | 0.520 | 0.552 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 1.500 | 1.460 | 1.530 | 1.500 | 1.500 | 170,000 | 255,000 | 1.5000 | 0.534 | 0.520 | 0.544 | 0.534 | 0.534 | 477,737 | 0.5338 | 0.00% |
| 2007-01-15 | 0 | 1.500 | 1.460 | - | 1.500 | 1.500 | 150,000 | 225,000 | 1.5000 | 0.534 | 0.520 | - | 0.534 | 0.534 | 421,533 | 0.5338 | 0.00% |
| 2007-01-12 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 16,000 | 24,000 | 1.5000 | 0.534 | 0.534 | - | 0.534 | 0.534 | 44,963 | 0.5338 | 3.45% |
| 2007-01-11 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.541 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.534 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.534 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.516 | 0.516 | 0.530 | 0.516 | 0.516 | 5,620 | 0.5160 | -1.36% |
| 2007-01-05 | 0 | 1.470 | 1.460 | 1.490 | - | - | 0 | 0 | - | 0.523 | 0.520 | 0.530 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 60,000 | 88,200 | 1.4700 | 0.523 | 0.523 | 0.534 | 0.523 | 0.523 | 168,613 | 0.5231 | 0.00% |
| 2007-01-03 | 0 | 1.470 | 1.470 | 1.490 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.530 | - | - | 0 | - | 0.68% |
| 2007-01-02 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.520 | 0.516 | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.460 | 80,000 | 116,800 | 1.4600 | 0.520 | 0.516 | 0.520 | 0.520 | 0.520 | 224,817 | 0.5195 | 0.00% |
| 2006-12-28 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 13,000 | 19,140 | 1.4723 | 0.520 | 0.520 | 0.527 | 0.520 | 0.527 | 36,533 | 0.5239 | 0.00% |
| 2006-12-27 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.534 | - | - | 0 | - | 0.69% |
| 2006-12-22 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.562 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.534 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 1.450 | 1.450 | 1.490 | - | - | 100 | 141 | 1.4100 | 0.516 | 0.516 | 0.530 | - | - | 281 | 0.5017 | 0.00% |
| 2006-12-19 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 16,000 | 23,200 | 1.4500 | 0.516 | 0.516 | 0.534 | 0.516 | 0.516 | 44,963 | 0.5160 | 0.00% |
| 2006-12-18 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.516 | 0.516 | 0.534 | 0.516 | 0.516 | 28,102 | 0.5160 | -3.33% |
| 2006-12-15 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.534 | 0.516 | 0.534 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.534 | 0.516 | 0.534 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.534 | 0.516 | 0.534 | 0.534 | 0.534 | 56,204 | 0.5338 | 1.35% |
| 2006-12-12 | 0 | 1.480 | 1.480 | 1.600 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.569 | - | - | 0 | - | 0.68% |
| 2006-12-11 | 0 | 1.470 | 1.460 | - | - | - | 0 | 0 | - | 0.523 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.548 | - | - | 0 | - | 1.38% |
| 2006-12-07 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.569 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.516 | 0.516 | 0.523 | 0.516 | 0.516 | 112,409 | 0.5160 | -0.68% |
| 2006-12-05 | 0 | 1.460 | 1.460 | - | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 0.520 | 0.520 | - | 0.520 | 0.520 | 28,102 | 0.5195 | 0.69% |
| 2006-12-04 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 49,500 | 71,655 | 1.4476 | 0.516 | 0.516 | - | 0.516 | 0.516 | 139,106 | 0.5151 | 0.00% |
| 2006-12-01 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 0.516 | 0.516 | 0.552 | 0.516 | 0.516 | 16,861 | 0.5160 | 0.00% |
| 2006-11-30 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 32,000 | 46,400 | 1.4500 | 0.516 | 0.516 | 0.552 | 0.516 | 0.516 | 89,927 | 0.5160 | -0.68% |
| 2006-11-29 | 0 | 1.460 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.520 | 0.516 | 0.552 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 1.460 | 1.440 | - | - | - | 0 | 0 | - | 0.520 | 0.512 | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.520 | 0.516 | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.534 | - | - | 0 | - | 0.69% |
| 2006-11-23 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.534 | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 30,105 | 43,647 | 1.4498 | 0.516 | 0.516 | 0.534 | 0.516 | 0.516 | 84,602 | 0.5159 | 0.00% |
| 2006-11-21 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.534 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.516 | 0.516 | - | 0.516 | 0.516 | 112,409 | 0.5160 | 0.00% |
| 2006-11-17 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.516 | 0.516 | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 70,000 | 101,500 | 1.4500 | 0.516 | 0.516 | - | 0.516 | 0.516 | 196,715 | 0.5160 | 0.00% |
| 2006-11-15 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.516 | 0.516 | 0.534 | 0.516 | 0.516 | 56,204 | 0.5160 | 0.00% |
| 2006-11-14 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.516 | 0.516 | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 1.450 | 1.450 | - | 1.430 | 1.450 | 60,000 | 86,800 | 1.4467 | 0.516 | 0.516 | - | 0.509 | 0.516 | 168,613 | 0.5148 | 0.00% |
| 2006-11-10 | 0 | 1.450 | 1.430 | - | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.516 | 0.509 | - | 0.516 | 0.516 | 28,102 | 0.5160 | 0.00% |
| 2006-11-09 | 0 | 1.450 | 1.430 | - | - | - | 0 | 0 | - | 0.516 | 0.509 | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 1.450 | 1.430 | - | 1.450 | 1.450 | 16,000 | 23,200 | 1.4500 | 0.516 | 0.509 | - | 0.516 | 0.516 | 44,963 | 0.5160 | 0.00% |
| 2006-11-07 | 0 | 1.450 | 1.430 | - | - | - | 0 | 0 | - | 0.516 | 0.509 | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 1.450 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.516 | 0.509 | 0.527 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 1.450 | 1.430 | - | - | - | 0 | 0 | - | 0.516 | 0.509 | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 1.450 | 1.280 | - | 1.450 | 1.450 | 46,000 | 66,700 | 1.4500 | 0.516 | 0.455 | - | 0.516 | 0.516 | 129,270 | 0.5160 | 0.00% |
| 2006-11-01 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.516 | 0.516 | 0.552 | 0.516 | 0.516 | 5,620 | 0.5160 | 0.00% |
| 2006-10-31 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.516 | 0.516 | 0.569 | 0.516 | 0.516 | 28,102 | 0.5160 | 0.00% |
| 2006-10-27 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 12,000 | 17,400 | 1.4500 | 0.516 | 0.516 | 0.552 | 0.516 | 0.516 | 33,723 | 0.5160 | 0.00% |
| 2006-10-26 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 22,000 | 31,900 | 1.4500 | 0.516 | 0.516 | 0.548 | 0.516 | 0.516 | 61,825 | 0.5160 | 0.00% |
| 2006-10-25 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.534 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 1.450 | 1.450 | 1.550 | - | - | 700 | 987 | 1.4100 | 0.516 | 0.516 | 0.552 | - | - | 1,967 | 0.5017 | 0.00% |
| 2006-10-23 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.569 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.548 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 46,361 | 67,213 | 1.4498 | 0.516 | 0.516 | 0.548 | 0.516 | 0.516 | 130,285 | 0.5159 | 0.00% |
| 2006-10-18 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.534 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.516 | 0.516 | 0.534 | 0.516 | 0.516 | 56,204 | 0.5160 | -0.68% |
| 2006-10-16 | 0 | 1.460 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.520 | 0.516 | 0.569 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 1.460 | 1.460 | 1.600 | 1.460 | 1.460 | 110,000 | 160,600 | 1.4600 | 0.520 | 0.520 | 0.569 | 0.520 | 0.520 | 309,124 | 0.5195 | 0.69% |
| 2006-10-12 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 0.516 | 0.516 | 0.569 | 0.516 | 0.516 | 16,861 | 0.5160 | 0.00% |
| 2006-10-11 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.552 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 52,000 | 75,400 | 1.4500 | 0.516 | 0.516 | 0.569 | 0.516 | 0.516 | 146,131 | 0.5160 | 0.00% |
| 2006-10-09 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 14,000 | 20,300 | 1.4500 | 0.516 | 0.516 | 0.569 | 0.516 | 0.516 | 39,343 | 0.5160 | 0.00% |
| 2006-10-06 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 48,000 | 69,600 | 1.4500 | 0.516 | 0.516 | 0.552 | 0.516 | 0.516 | 134,890 | 0.5160 | -0.68% |
| 2006-10-05 | 0 | 1.460 | 1.460 | 1.540 | 1.450 | 1.460 | 88,000 | 127,820 | 1.4525 | 0.520 | 0.520 | 0.548 | 0.516 | 0.520 | 247,299 | 0.5169 | 2.82% |
| 2006-10-04 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.505 | 0.505 | 0.537 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.505 | 0.505 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.505 | 0.505 | 0.523 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.505 | 0.505 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.505 | 0.505 | 0.558 | 0.505 | 0.505 | 5,739 | 0.5053 | 0.00% |
| 2006-09-26 | 0 | 1.450 | 1.450 | 1.600 | 1.440 | 1.450 | 142,000 | 205,180 | 1.4449 | 0.505 | 0.505 | 0.558 | 0.502 | 0.505 | 407,482 | 0.5035 | 0.00% |
| 2006-09-25 | 0 | 1.450 | 1.450 | 1.600 | 1.440 | 1.440 | 4,000 | 5,760 | 1.4400 | 0.505 | 0.505 | 0.558 | 0.502 | 0.502 | 11,478 | 0.5018 | -1.36% |
| 2006-09-22 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 0.512 | 0.502 | 0.512 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 1.470 | 1.470 | 1.550 | 1.450 | 1.450 | 120,000 | 174,000 | 1.4500 | 0.512 | 0.512 | 0.540 | 0.505 | 0.505 | 344,351 | 0.5053 | 1.38% |
| 2006-09-20 | 0 | 1.450 | 1.440 | 1.550 | 1.450 | 1.450 | 30,000 | 43,320 | 1.4440 | 0.505 | 0.502 | 0.540 | 0.505 | 0.505 | 86,088 | 0.5032 | 0.00% |
| 2006-09-19 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 18,000 | 26,100 | 1.4500 | 0.505 | 0.505 | 0.530 | 0.505 | 0.505 | 51,653 | 0.5053 | 0.69% |
| 2006-09-18 | 0 | 1.440 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.502 | 0.502 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 1.440 | 1.440 | 1.540 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.502 | 0.502 | 0.537 | 0.502 | 0.502 | 57,392 | 0.5018 | -0.69% |
| 2006-09-14 | 0 | 1.450 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.505 | 0.502 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 1.450 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.505 | 0.502 | 0.523 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 1.450 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.505 | 0.502 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 42,000 | 60,900 | 1.4500 | 0.505 | 0.505 | 0.537 | 0.505 | 0.505 | 120,523 | 0.5053 | -1.36% |
| 2006-09-08 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 0.512 | 0.512 | 0.533 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 0.512 | 0.512 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 1.470 | 1.470 | 1.550 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 0.512 | 0.512 | 0.540 | 0.512 | 0.512 | 114,784 | 0.5123 | 0.00% |
| 2006-09-05 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 0.512 | 0.512 | 0.537 | - | - | 0 | - | 0.68% |
| 2006-09-04 | 0 | 1.460 | 1.460 | 1.550 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 0.509 | 0.509 | 0.540 | 0.509 | 0.509 | 28,696 | 0.5088 | 0.69% |
| 2006-09-01 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.505 | 0.505 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 0.505 | 0.505 | 0.540 | 0.505 | 0.505 | 17,218 | 0.5053 | -2.68% |
| 2006-08-30 | 0 | 1.490 | 1.440 | 1.520 | - | - | 0 | 0 | - | 0.519 | 0.502 | 0.530 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 1.490 | 1.460 | 1.520 | 1.480 | 1.490 | 230,000 | 342,400 | 1.4887 | 0.519 | 0.509 | 0.530 | 0.516 | 0.519 | 660,005 | 0.5188 | 0.68% |
| 2006-08-28 | 0 | 1.480 | 1.420 | 1.510 | 1.480 | 1.480 | 70,000 | 103,600 | 1.4800 | 0.516 | 0.495 | 0.526 | 0.516 | 0.516 | 200,871 | 0.5158 | 4.96% |
| 2006-08-25 | 0 | 1.410 | 1.410 | 1.480 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 0.491 | 0.491 | 0.516 | 0.491 | 0.491 | 5,739 | 0.4914 | -4.73% |
| 2006-08-24 | 0 | 1.480 | 1.410 | 1.480 | - | - | 0 | 0 | - | 0.516 | 0.491 | 0.516 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 1.480 | 1.410 | 1.550 | - | - | 0 | 0 | - | 0.516 | 0.491 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 1.480 | 1.400 | 1.540 | - | - | 0 | 0 | - | 0.516 | 0.488 | 0.537 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 1.480 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.516 | 0.488 | 0.519 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 1.480 | 1.430 | 1.590 | 1.480 | 1.480 | 146,000 | 216,080 | 1.4800 | 0.516 | 0.498 | 0.554 | 0.516 | 0.516 | 418,960 | 0.5158 | 2.07% |
| 2006-08-17 | 0 | 1.450 | 1.430 | 1.490 | - | - | 0 | 0 | - | 0.505 | 0.498 | 0.519 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 1.450 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.505 | 0.498 | 0.523 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 1.450 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.505 | 0.505 | 0.519 | - | - | 0 | - | 1.40% |
| 2006-08-14 | 0 | 1.430 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.498 | 0.488 | 0.519 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 1.430 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.516 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.440 | 100,000 | 143,500 | 1.4350 | 0.498 | 0.498 | 0.523 | 0.498 | 0.502 | 286,959 | 0.5001 | -4.67% |
| 2006-08-09 | 0 | 1.500 | 1.430 | 1.550 | - | - | 0 | 0 | - | 0.523 | 0.498 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 1.500 | 1.440 | 1.600 | - | - | 100,000 | 150,000 | 1.5000 | 0.523 | 0.502 | 0.558 | - | - | 286,959 | 0.5227 | 0.00% |
| 2006-08-07 | 0 | 1.500 | 1.430 | 1.570 | - | - | 0 | 0 | - | 0.523 | 0.498 | 0.547 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 1.500 | 1.500 | 1.600 | 1.430 | 1.500 | 110,000 | 159,400 | 1.4491 | 0.523 | 0.523 | 0.558 | 0.498 | 0.523 | 315,655 | 0.5050 | -0.66% |
| 2006-08-03 | 0 | 1.510 | 1.430 | 1.600 | - | - | 0 | 0 | - | 0.526 | 0.498 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 1.510 | 1.420 | 1.600 | - | - | 0 | 0 | - | 0.526 | 0.495 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 1.510 | 1.510 | 1.590 | - | - | 0 | 0 | - | 0.526 | 0.526 | 0.554 | - | - | 0 | - | 0.67% |
| 2006-07-31 | 0 | 1.500 | 1.430 | 1.600 | - | - | 0 | 0 | - | 0.523 | 0.498 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 1.500 | 1.420 | 1.600 | - | - | 0 | 0 | - | 0.523 | 0.495 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 1.500 | 1.420 | 1.580 | - | - | 0 | 0 | - | 0.523 | 0.495 | 0.551 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 0.523 | 0.488 | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 12,000 | 18,000 | 1.5000 | 0.523 | 0.523 | 0.558 | 0.523 | 0.523 | 34,435 | 0.5227 | 0.00% |
| 2006-07-21 | 0 | 1.500 | 1.430 | 1.600 | - | - | 0 | 0 | - | 0.523 | 0.498 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.523 | 0.505 | 0.523 | - | - | 0 | - | -5.06% |
| 2006-07-19 | 0 | 1.580 | 1.400 | 1.700 | - | - | 0 | 0 | - | 0.551 | 0.488 | 0.592 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 0.551 | - | 0.558 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 1.580 | 1.450 | 1.580 | - | - | 0 | 0 | - | 0.551 | 0.505 | 0.551 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 1.580 | 1.410 | 1.580 | - | - | 0 | 0 | - | 0.551 | 0.491 | 0.551 | - | - | 0 | - | -1.25% |
| 2006-07-13 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 0.558 | 0.488 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 0.558 | 0.488 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 1.600 | 1.400 | 1.700 | - | - | 0 | 0 | - | 0.558 | 0.488 | 0.592 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 0.558 | 0.488 | 0.558 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 1.600 | 1.400 | 1.600 | 1.550 | 1.600 | 20,000 | 31,500 | 1.5750 | 0.558 | 0.488 | 0.558 | 0.540 | 0.558 | 57,392 | 0.5489 | 8.11% |
| 2006-07-06 | 0 | 1.480 | 1.480 | 1.600 | 1.480 | 1.480 | 50,000 | 74,000 | 1.4800 | 0.516 | 0.516 | 0.558 | 0.516 | 0.516 | 143,479 | 0.5158 | -1.33% |
| 2006-07-05 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.523 | 0.516 | 0.523 | 0.523 | 0.523 | 28,696 | 0.5227 | 0.00% |
| 2006-07-04 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.523 | 0.516 | 0.523 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 0.523 | 0.453 | 0.523 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.523 | 0.488 | 0.523 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.523 | 0.488 | 0.523 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.523 | 0.488 | 0.523 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.523 | 0.488 | 0.523 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 1.500 | 1.400 | 1.500 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.523 | 0.488 | 0.523 | 0.523 | 0.523 | 114,784 | 0.5227 | 7.14% |
| 2006-06-23 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.488 | 0.488 | 0.523 | 0.488 | 0.488 | 28,696 | 0.4879 | 0.00% |
| 2006-06-22 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.488 | 0.488 | 0.523 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 330,000 | 462,000 | 1.4000 | 0.488 | 0.488 | 0.523 | 0.488 | 0.488 | 946,964 | 0.4879 | 0.00% |
| 2006-06-20 | 0 | 1.400 | 1.200 | 1.500 | 1.400 | 1.400 | 240,000 | 336,000 | 1.4000 | 0.488 | 0.418 | 0.523 | 0.488 | 0.488 | 688,701 | 0.4879 | 0.00% |
| 2006-06-19 | 0 | 1.400 | 1.350 | 1.500 | 1.400 | 1.400 | 280,000 | 392,000 | 1.4000 | 0.488 | 0.470 | 0.523 | 0.488 | 0.488 | 803,485 | 0.4879 | 0.00% |
| 2006-06-16 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.488 | 0.474 | 0.488 | 0.488 | 0.488 | 143,479 | 0.4879 | 0.00% |
| 2006-06-15 | 0 | 1.400 | 1.350 | 1.500 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.488 | 0.470 | 0.523 | 0.488 | 0.488 | 286,959 | 0.4879 | 0.00% |
| 2006-06-14 | 0 | 1.400 | 1.380 | - | 1.320 | 1.400 | 220,000 | 303,400 | 1.3791 | 0.488 | 0.481 | - | 0.460 | 0.488 | 631,310 | 0.4806 | 0.00% |
| 2006-06-13 | 0 | 1.400 | 1.400 | 1.600 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.488 | 0.488 | 0.558 | 0.481 | 0.481 | 28,696 | 0.4809 | 0.00% |
| 2006-06-12 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 0.488 | 0.481 | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.488 | 0.488 | - | 0.488 | 0.488 | 57,392 | 0.4879 | 0.00% |
| 2006-06-08 | 0 | 1.400 | 1.350 | - | - | - | 0 | 0 | - | 0.488 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 1.400 | 1.370 | - | - | - | 0 | 0 | - | 0.488 | 0.477 | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 1.400 | 1.360 | 1.500 | 1.400 | 1.400 | 16,000 | 22,400 | 1.4000 | 0.488 | 0.474 | 0.523 | 0.488 | 0.488 | 45,913 | 0.4879 | 2.94% |
| 2006-06-05 | 0 | 1.360 | 1.270 | 1.480 | 1.100 | 1.360 | 72,000 | 91,420 | 1.2697 | 0.474 | 0.443 | 0.516 | 0.383 | 0.474 | 206,610 | 0.4425 | 0.74% |
| 2006-06-02 | 0 | 1.350 | 1.350 | - | 1.340 | 1.380 | 4,000 | 5,440 | 1.3600 | 0.470 | 0.470 | - | 0.467 | 0.481 | 11,478 | 0.4739 | -6.90% |
| 2006-06-01 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.505 | 0.505 | - | 0.505 | 0.505 | 5,739 | 0.5053 | 0.00% |
| 2006-05-30 | 0 | 1.450 | - | 1.520 | - | - | 0 | 0 | - | 0.505 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 1.450 | 1.400 | 1.520 | - | - | 0 | 0 | - | 0.505 | 0.488 | 0.530 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.505 | 0.505 | 0.515 | 0.505 | 0.505 | 5,937 | 0.5053 | 3.45% |
| 2006-05-25 | 0 | 1.450 | 1.200 | 1.520 | - | - | 0 | 0 | - | 0.488 | 0.404 | 0.512 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 0.488 | 0.488 | 0.512 | - | - | 0 | - | 3.57% |
| 2006-05-23 | 0 | 1.400 | 1.280 | 1.500 | - | - | 0 | 0 | - | 0.472 | 0.431 | 0.505 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 1.400 | 1.360 | 1.530 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.472 | 0.458 | 0.515 | 0.472 | 0.472 | 5,937 | 0.4716 | -9.09% |
| 2006-05-19 | 0 | 1.540 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.519 | 0.505 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 1.540 | 1.470 | 1.640 | - | - | 0 | 0 | - | 0.519 | 0.495 | 0.552 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 1.540 | 1.540 | 1.700 | - | - | 0 | 0 | - | 0.519 | 0.519 | 0.573 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 1.540 | 1.540 | 1.700 | - | - | 100,000 | 154,000 | 1.5400 | 0.519 | 0.519 | 0.573 | - | - | 296,854 | 0.5188 | 0.00% |
| 2006-05-15 | 0 | 1.540 | 1.500 | 1.700 | - | - | 0 | 0 | - | 0.519 | 0.505 | 0.573 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 1.540 | 1.480 | 1.650 | - | - | 0 | 0 | - | 0.519 | 0.499 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 1.540 | 1.540 | 1.650 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 0.519 | 0.519 | 0.556 | 0.515 | 0.515 | 5,937 | 0.5154 | 0.00% |
| 2006-05-10 | 0 | 1.540 | 1.540 | 1.600 | 1.530 | 1.540 | 262,600 | 403,760 | 1.5375 | 0.519 | 0.519 | 0.539 | 0.515 | 0.519 | 779,539 | 0.5179 | 0.65% |
| 2006-05-09 | 0 | 1.530 | 1.530 | 1.650 | 1.530 | 1.530 | 6,200 | 9,478 | 1.5287 | 0.515 | 0.515 | 0.556 | 0.515 | 0.515 | 18,405 | 0.5150 | 0.00% |
| 2006-05-08 | 0 | 1.530 | 1.530 | 1.590 | 1.500 | 1.520 | 20,000 | 30,040 | 1.5020 | 0.515 | 0.515 | 0.536 | 0.505 | 0.512 | 59,371 | 0.5060 | -4.38% |
| 2006-05-04 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 1,470,000 | 2,352,000 | 1.6000 | 0.539 | 0.539 | 0.546 | 0.539 | 0.539 | 4,363,754 | 0.5390 | 0.00% |
| 2006-05-03 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 1,961,000 | 3,137,540 | 1.6000 | 0.539 | 0.532 | 0.539 | 0.539 | 0.539 | 5,821,307 | 0.5390 | 0.00% |
| 2006-05-02 | 0 | 1.600 | 1.590 | 1.650 | 1.580 | 1.600 | 620,000 | 991,600 | 1.5994 | 0.539 | 0.536 | 0.556 | 0.532 | 0.539 | 1,840,495 | 0.5388 | 1.27% |
| 2006-04-28 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.570 | 20,000 | 31,400 | 1.5700 | 0.532 | 0.532 | 0.539 | 0.529 | 0.529 | 59,371 | 0.5289 | -0.63% |
| 2006-04-27 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.590 | 111,500 | 177,205 | 1.5893 | 0.536 | 0.532 | 0.539 | 0.532 | 0.536 | 330,992 | 0.5354 | 0.00% |
| 2006-04-26 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.590 | 216,000 | 342,240 | 1.5844 | 0.536 | 0.532 | 0.539 | 0.529 | 0.536 | 641,205 | 0.5337 | 0.63% |
| 2006-04-25 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.580 | 398,000 | 627,220 | 1.5759 | 0.532 | 0.532 | 0.536 | 0.526 | 0.532 | 1,181,479 | 0.5309 | -0.63% |
| 2006-04-24 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 780,000 | 1,241,200 | 1.5913 | 0.536 | 0.536 | 0.539 | 0.532 | 0.539 | 2,315,461 | 0.5360 | 0.00% |
| 2006-04-21 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 206,000 | 327,480 | 1.5897 | 0.536 | 0.536 | 0.539 | 0.532 | 0.539 | 611,519 | 0.5355 | -0.62% |
| 2006-04-20 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 180,000 | 286,500 | 1.5917 | 0.539 | 0.536 | 0.539 | 0.536 | 0.539 | 534,337 | 0.5362 | 0.00% |
| 2006-04-19 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.600 | 688,400 | 1,100,048 | 1.5980 | 0.539 | 0.539 | 0.546 | 0.536 | 0.539 | 2,043,543 | 0.5383 | -1.84% |
| 2006-04-18 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 586,000 | 946,180 | 1.6146 | 0.549 | 0.539 | 0.549 | 0.539 | 0.549 | 1,739,564 | 0.5439 | 1.87% |
| 2006-04-13 | 0 | 1.600 | 1.590 | 1.630 | 1.530 | 1.640 | 808,000 | 1,263,020 | 1.5631 | 0.539 | 0.536 | 0.549 | 0.515 | 0.552 | 2,398,580 | 0.5266 | 0.63% |
| 2006-04-12 | 0 | 1.590 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.536 | 0.522 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 1.590 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.536 | 0.522 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 1.590 | 1.590 | 1.800 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.606 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 1.590 | 1.590 | 1.650 | 1.580 | 1.580 | 8,000 | 12,640 | 1.5800 | 0.536 | 0.536 | 0.556 | 0.532 | 0.532 | 23,748 | 0.5322 | -3.05% |
| 2006-04-06 | 0 | 1.640 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.552 | 0.532 | 0.552 | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 1.640 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.552 | 0.532 | 0.552 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 1.640 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.552 | 0.532 | 0.552 | - | - | 0 | - | -0.61% |
| 2006-03-31 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.539 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 1.650 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.522 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 1.650 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.526 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 1.650 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.522 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 1.650 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.532 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 1.650 | 1.500 | 1.650 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 0.556 | 0.505 | 0.556 | 0.556 | 0.556 | 118,742 | 0.5558 | 0.00% |
| 2006-03-23 | 0 | 1.650 | 1.400 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.472 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.539 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 1.650 | 1.400 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.472 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 1.650 | 1.400 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.472 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 1.650 | 1.400 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.472 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 1.650 | 1.400 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.472 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 1.650 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.522 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 1.650 | 1.460 | 1.700 | - | - | 0 | 0 | - | 0.556 | 0.492 | 0.573 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 1.650 | 1.400 | 1.680 | 1.650 | 1.650 | 30,000 | 49,500 | 1.6500 | 0.556 | 0.472 | 0.566 | 0.556 | 0.556 | 89,056 | 0.5558 | 0.00% |
| 2006-03-10 | 0 | 1.650 | 1.620 | 1.650 | 1.650 | 1.650 | 40,100 | 66,158 | 1.6498 | 0.556 | 0.546 | 0.556 | 0.556 | 0.556 | 119,038 | 0.5558 | 0.00% |
| 2006-03-09 | 0 | 1.650 | 1.450 | 1.670 | - | - | 0 | 0 | - | 0.556 | 0.488 | 0.563 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 1.650 | 1.450 | 1.680 | - | - | 0 | 0 | - | 0.556 | 0.488 | 0.566 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 1.650 | 1.600 | 1.680 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 0.556 | 0.539 | 0.566 | 0.556 | 0.556 | 118,742 | 0.5558 | 0.61% |
| 2006-03-06 | 0 | 1.640 | 1.600 | 1.680 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 0.552 | 0.539 | 0.566 | 0.552 | 0.552 | 5,937 | 0.5525 | -0.61% |
| 2006-03-03 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.539 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 1.650 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.542 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 1.650 | 1.600 | 1.690 | 1.550 | 1.650 | 220,500 | 354,750 | 1.6088 | 0.556 | 0.539 | 0.569 | 0.522 | 0.556 | 654,563 | 0.5420 | -2.37% |
| 2006-02-28 | 0 | 1.690 | 1.450 | 1.690 | - | - | 0 | 0 | - | 0.569 | 0.488 | 0.569 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 1.690 | 1.530 | 1.800 | - | - | 0 | 0 | - | 0.569 | 0.515 | 0.606 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 1.690 | 1.530 | 1.700 | - | - | 0 | 0 | - | 0.569 | 0.515 | 0.573 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 1.690 | 1.630 | 1.690 | 1.700 | 1.700 | 5,000 | 8,390 | 1.6780 | 0.569 | 0.549 | 0.569 | 0.573 | 0.573 | 14,843 | 0.5653 | 0.60% |
| 2006-02-22 | 0 | 1.680 | 1.550 | 1.700 | - | - | 0 | 0 | - | 0.566 | 0.522 | 0.573 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 4,000 | 6,720 | 1.6800 | 0.566 | 0.566 | 0.573 | 0.566 | 0.566 | 11,874 | 0.5659 | 1.82% |
| 2006-02-20 | 0 | 1.650 | 1.580 | 1.700 | - | - | 0 | 0 | - | 0.556 | 0.532 | 0.573 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 1.650 | 1.500 | 1.700 | 1.650 | 1.650 | 71,000 | 116,950 | 1.6472 | 0.556 | 0.505 | 0.573 | 0.556 | 0.556 | 210,766 | 0.5549 | 0.00% |
| 2006-02-16 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.573 | - | - | 0 | - | 0.61% |
| 2006-02-15 | 0 | 1.640 | 1.410 | 1.750 | - | - | 1,848 | 2,569 | 1.3902 | 0.552 | 0.475 | 0.590 | - | - | 5,486 | 0.4683 | 0.00% |
| 2006-02-14 | 0 | 1.640 | 1.580 | 1.750 | - | - | 0 | 0 | - | 0.552 | 0.532 | 0.590 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 888,000 | 1,456,320 | 1.6400 | 0.552 | 0.552 | 0.573 | 0.552 | 0.552 | 2,636,064 | 0.5525 | -0.61% |
| 2006-02-10 | 0 | 1.650 | 1.650 | 1.780 | 1.640 | 1.640 | 510,000 | 836,400 | 1.6400 | 0.556 | 0.556 | 0.600 | 0.552 | 0.552 | 1,513,955 | 0.5525 | 0.61% |
| 2006-02-09 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 710,000 | 1,164,400 | 1.6400 | 0.552 | 0.552 | 0.573 | 0.552 | 0.552 | 2,107,663 | 0.5525 | 0.00% |
| 2006-02-08 | 0 | 1.640 | 1.590 | 1.660 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.552 | 0.536 | 0.559 | 0.552 | 0.552 | 59,371 | 0.5525 | 0.00% |
| 2006-02-07 | 0 | 1.640 | 1.640 | 1.800 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.606 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.573 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 1.640 | 1.570 | 1.640 | - | - | 252,000 | 413,280 | 1.6400 | 0.552 | 0.529 | 0.552 | - | - | 748,072 | 0.5525 | 0.00% |
| 2006-02-02 | 0 | 1.640 | 1.640 | 1.700 | - | - | 1,400,000 | 2,296,000 | 1.6400 | 0.552 | 0.552 | 0.573 | - | - | 4,155,956 | 0.5525 | 0.00% |
| 2006-02-01 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 1,967,000 | 3,225,850 | 1.6400 | 0.552 | 0.552 | 0.573 | 0.552 | 0.552 | 5,839,118 | 0.5525 | 0.00% |
| 2006-01-27 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 1,164,000 | 1,908,960 | 1.6400 | 0.552 | 0.552 | 0.556 | 0.552 | 0.552 | 3,455,381 | 0.5525 | 0.00% |
| 2006-01-26 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 1,352,000 | 2,217,280 | 1.6400 | 0.552 | 0.552 | 0.603 | 0.552 | 0.552 | 4,013,466 | 0.5525 | 0.00% |
| 2006-01-25 | 0 | 1.640 | 1.640 | 1.780 | 1.640 | 1.650 | 1,078,000 | 1,768,020 | 1.6401 | 0.552 | 0.552 | 0.600 | 0.552 | 0.556 | 3,200,086 | 0.5525 | -0.61% |
| 2006-01-24 | 0 | 1.650 | 1.650 | 1.660 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.559 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 1.650 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.566 | - | - | 0 | - | 0.61% |
| 2006-01-20 | 0 | 1.640 | 1.590 | 1.640 | - | - | 0 | 0 | - | 0.552 | 0.536 | 0.552 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 1.640 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.552 | 0.532 | 0.552 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 1.640 | 1.580 | 1.700 | - | - | 0 | 0 | - | 0.552 | 0.532 | 0.573 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 400,000 | 656,000 | 1.6400 | 0.552 | 0.552 | 0.603 | 0.552 | 0.552 | 1,187,416 | 0.5525 | 0.00% |
| 2006-01-16 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 500,000 | 820,000 | 1.6400 | 0.552 | 0.552 | 0.603 | 0.552 | 0.552 | 1,484,270 | 0.5525 | 0.00% |
| 2006-01-13 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 600,000 | 984,000 | 1.6400 | 0.552 | 0.552 | 0.573 | 0.552 | 0.552 | 1,781,124 | 0.5525 | 0.00% |
| 2006-01-12 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 328,000 | 537,920 | 1.6400 | 0.552 | 0.552 | 0.573 | 0.552 | 0.552 | 973,681 | 0.5525 | 0.00% |
| 2006-01-11 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.573 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 70,000 | 114,800 | 1.6400 | 0.552 | 0.552 | 0.603 | 0.552 | 0.552 | 207,798 | 0.5525 | 0.00% |
| 2006-01-09 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 800,000 | 1,312,000 | 1.6400 | 0.552 | 0.552 | 0.603 | 0.552 | 0.552 | 2,374,832 | 0.5525 | 0.00% |
| 2006-01-06 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 600,000 | 984,000 | 1.6400 | 0.552 | 0.552 | 0.573 | 0.552 | 0.552 | 1,781,124 | 0.5525 | 0.00% |
| 2006-01-05 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.640 | 30,000 | 49,200 | 1.6400 | 0.552 | 0.552 | 0.559 | 0.552 | 0.552 | 89,056 | 0.5525 | 0.00% |
| 2006-01-04 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.590 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 1.640 | 1.640 | 1.690 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.569 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 1.640 | 1.640 | 1.690 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.569 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.573 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.573 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.590 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 1.640 | 1.640 | 1.720 | 1.640 | 1.640 | 62,500 | 102,480 | 1.6397 | 0.552 | 0.552 | 0.579 | 0.552 | 0.552 | 185,534 | 0.5524 | 0.00% |
| 2005-12-21 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.590 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.590 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 0.552 | 0.552 | 0.573 | 0.552 | 0.552 | 5,937 | 0.5525 | 0.00% |
| 2005-12-15 | 0 | 1.640 | 1.640 | 1.680 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.552 | 0.552 | 0.566 | 0.552 | 0.552 | 59,371 | 0.5525 | 0.00% |
| 2005-12-13 | 0 | 1.640 | 1.640 | 1.660 | - | - | 1,500 | 2,400 | 1.6000 | 0.552 | 0.552 | 0.559 | - | - | 4,453 | 0.5390 | 0.00% |
| 2005-12-12 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.650 | 50,000 | 82,200 | 1.6440 | 0.552 | 0.552 | 0.603 | 0.552 | 0.556 | 148,427 | 0.5538 | 0.00% |
| 2005-12-09 | 0 | 1.640 | 1.640 | 1.750 | 1.640 | 1.640 | 161,500 | 264,800 | 1.6396 | 0.552 | 0.552 | 0.590 | 0.552 | 0.552 | 479,419 | 0.5523 | 0.00% |
| 2005-12-08 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 40,000 | 65,600 | 1.6400 | 0.552 | 0.552 | 0.573 | 0.552 | 0.552 | 118,742 | 0.5525 | 0.00% |
| 2005-12-07 | 0 | 1.640 | 1.640 | 1.700 | - | - | 600 | 960 | 1.6000 | 0.552 | 0.552 | 0.573 | - | - | 1,781 | 0.5390 | 0.00% |
| 2005-12-06 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.552 | 0.552 | 0.573 | 0.552 | 0.552 | 29,685 | 0.5525 | 0.00% |
| 2005-12-05 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.640 | 462,000 | 757,680 | 1.6400 | 0.552 | 0.552 | 0.566 | 0.552 | 0.552 | 1,371,465 | 0.5525 | 0.00% |
| 2005-12-02 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.573 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 1.640 | 1.640 | 1.780 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 1.640 | 1.640 | 1.780 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 1.640 | 1.640 | 1.690 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.569 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.590 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 1.640 | 1.640 | 1.790 | - | - | 500 | 800 | 1.6000 | 0.552 | 0.552 | 0.603 | - | - | 1,484 | 0.5390 | 0.00% |
| 2005-11-17 | 0 | 1.640 | 1.640 | 1.690 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.569 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 1.640 | 1.640 | 1.690 | 1.640 | 1.640 | 2,500 | 4,080 | 1.6320 | 0.552 | 0.552 | 0.569 | 0.552 | 0.552 | 7,421 | 0.5498 | 0.00% |
| 2005-11-15 | 0 | 1.640 | 1.640 | 1.680 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 1.640 | 1.640 | 1.650 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.556 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 1.640 | 1.640 | 1.680 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.552 | 0.552 | 0.573 | 0.552 | 0.552 | 29,685 | 0.5525 | -0.61% |
| 2005-11-09 | 0 | 1.650 | 1.640 | 1.700 | 1.650 | 1.650 | 14,000 | 23,100 | 1.6500 | 0.556 | 0.552 | 0.573 | 0.556 | 0.556 | 41,560 | 0.5558 | 0.61% |
| 2005-11-08 | 0 | 1.640 | 1.640 | 1.750 | 1.640 | 1.640 | 100,000 | 164,000 | 1.6400 | 0.552 | 0.552 | 0.590 | 0.552 | 0.552 | 296,854 | 0.5525 | 0.00% |
| 2005-11-07 | 0 | 1.640 | 1.640 | 1.750 | 1.640 | 1.650 | 132,000 | 217,180 | 1.6453 | 0.552 | 0.552 | 0.590 | 0.552 | 0.556 | 391,847 | 0.5542 | -0.61% |
| 2005-11-04 | 0 | 1.650 | 1.650 | 1.780 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.556 | 0.556 | 0.600 | 0.556 | 0.556 | 29,685 | 0.5558 | 0.00% |
| 2005-11-03 | 0 | 1.650 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.606 | - | - | 0 | - | 0.61% |
| 2005-11-02 | 0 | 1.640 | 1.640 | 1.780 | 1.640 | 1.640 | 204,000 | 334,560 | 1.6400 | 0.552 | 0.552 | 0.600 | 0.552 | 0.552 | 605,582 | 0.5525 | 0.00% |
| 2005-11-01 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.650 | 270,000 | 444,800 | 1.6474 | 0.552 | 0.552 | 0.573 | 0.552 | 0.556 | 801,506 | 0.5550 | 0.00% |
| 2005-10-31 | 0 | 1.640 | 1.640 | 1.650 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.556 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 540,000 | 885,600 | 1.6400 | 0.552 | 0.552 | 0.603 | 0.552 | 0.552 | 1,603,012 | 0.5525 | -0.61% |
| 2005-10-27 | 0 | 1.650 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 1.650 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.569 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 1.650 | 1.650 | 1.700 | 1.640 | 1.640 | 200,000 | 328,000 | 1.6400 | 0.556 | 0.556 | 0.573 | 0.552 | 0.552 | 593,708 | 0.5525 | 0.61% |
| 2005-10-24 | 0 | 1.640 | 1.640 | 1.800 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.606 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 1.640 | 1.640 | 1.750 | 1.600 | 1.640 | 86,000 | 140,400 | 1.6326 | 0.552 | 0.552 | 0.590 | 0.539 | 0.552 | 255,294 | 0.5500 | 0.00% |
| 2005-10-20 | 0 | 1.640 | 1.640 | 1.800 | 1.640 | 1.640 | 82,000 | 134,480 | 1.6400 | 0.552 | 0.552 | 0.606 | 0.552 | 0.552 | 243,420 | 0.5525 | -0.61% |
| 2005-10-19 | 0 | 1.650 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.556 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 1.650 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.556 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 1.650 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.556 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 1.650 | 1.650 | 1.790 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.556 | 0.556 | 0.603 | 0.556 | 0.556 | 29,685 | 0.5558 | 0.61% |
| 2005-10-13 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.603 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.590 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.640 | 40,000 | 65,600 | 1.6400 | 0.552 | 0.552 | 0.566 | 0.552 | 0.552 | 118,742 | 0.5525 | -1.20% |
| 2005-10-06 | 0 | 1.660 | 1.660 | 1.800 | 1.660 | 1.660 | 40,000 | 66,400 | 1.6600 | 0.559 | 0.559 | 0.606 | 0.559 | 0.559 | 118,742 | 0.5592 | 3.75% |
| 2005-10-05 | 0 | 1.600 | 1.600 | 1.790 | 1.590 | 1.590 | 50,000 | 79,500 | 1.5900 | 0.539 | 0.539 | 0.603 | 0.536 | 0.536 | 148,427 | 0.5356 | -10.61% |
| 2005-10-04 | 0 | 1.790 | 1.600 | 1.790 | 1.790 | 1.800 | 50,000 | 89,700 | 1.7940 | 0.603 | 0.539 | 0.603 | 0.603 | 0.606 | 148,427 | 0.6043 | 6.55% |
| 2005-10-03 | 0 | 1.680 | 1.680 | 1.790 | 1.680 | 1.680 | 230,000 | 386,400 | 1.6800 | 0.566 | 0.566 | 0.603 | 0.566 | 0.566 | 682,764 | 0.5659 | 0.60% |
| 2005-09-30 | 0 | 1.700 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.592 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 1.700 | 1.700 | 1.790 | 1.700 | 1.700 | 2,100 | 3,566 | 1.6981 | 0.563 | 0.563 | 0.592 | 0.563 | 0.563 | 6,346 | 0.5619 | 0.00% |
| 2005-09-28 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.563 | 0.563 | 0.582 | 0.563 | 0.563 | 30,219 | 0.5626 | -0.58% |
| 2005-09-27 | 0 | 1.710 | 1.700 | 1.790 | 1.700 | 1.710 | 70,000 | 119,500 | 1.7071 | 0.566 | 0.563 | 0.592 | 0.563 | 0.566 | 211,531 | 0.5649 | 0.59% |
| 2005-09-26 | 0 | 1.700 | 1.700 | 1.710 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 1.700 | 1.700 | 1.790 | 1.700 | 1.700 | 2,500 | 4,235 | 1.6940 | 0.563 | 0.563 | 0.592 | 0.563 | 0.563 | 7,555 | 0.5606 | 0.00% |
| 2005-09-22 | 0 | 1.700 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.592 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 300,000 | 510,000 | 1.7000 | 0.563 | 0.563 | 0.589 | 0.563 | 0.563 | 906,560 | 0.5626 | 0.00% |
| 2005-09-20 | 0 | 1.700 | 1.700 | 1.780 | 1.690 | 1.700 | 636,000 | 1,080,900 | 1.6995 | 0.563 | 0.563 | 0.589 | 0.559 | 0.563 | 1,921,907 | 0.5624 | -0.58% |
| 2005-09-16 | 0 | 1.710 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.566 | 0.563 | 0.592 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.710 | 100,000 | 170,500 | 1.7050 | 0.566 | 0.566 | 0.576 | 0.563 | 0.566 | 302,187 | 0.5642 | -1.72% |
| 2005-09-14 | 0 | 1.740 | 1.710 | 1.790 | 1.740 | 1.780 | 138,000 | 245,320 | 1.7777 | 0.576 | 0.566 | 0.592 | 0.576 | 0.589 | 417,018 | 0.5883 | 1.16% |
| 2005-09-13 | 0 | 1.720 | 1.720 | 1.780 | 1.700 | 1.700 | 300,000 | 510,000 | 1.7000 | 0.569 | 0.569 | 0.589 | 0.563 | 0.563 | 906,560 | 0.5626 | -2.27% |
| 2005-09-12 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.750 | 36,000 | 63,000 | 1.7500 | 0.582 | 0.582 | 0.589 | 0.579 | 0.579 | 108,787 | 0.5791 | 0.57% |
| 2005-09-09 | 0 | 1.750 | 1.730 | 1.780 | 1.740 | 1.770 | 208,000 | 364,500 | 1.7524 | 0.579 | 0.572 | 0.589 | 0.576 | 0.586 | 628,548 | 0.5799 | 2.34% |
| 2005-09-08 | 0 | 1.710 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.566 | 0.566 | 0.582 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 1.710 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.566 | 0.566 | 0.582 | - | - | 0 | - | 0.59% |
| 2005-09-06 | 0 | 1.700 | 1.700 | 1.770 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.586 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.563 | 0.563 | 0.586 | 0.563 | 0.563 | 90,656 | 0.5626 | -0.58% |
| 2005-09-02 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.700 | 11,500 | 19,475 | 1.6935 | 0.566 | 0.566 | 0.579 | 0.563 | 0.563 | 34,751 | 0.5604 | 0.59% |
| 2005-09-01 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 10,500 | 17,825 | 1.6976 | 0.563 | 0.563 | 0.572 | 0.563 | 0.563 | 31,730 | 0.5618 | 0.00% |
| 2005-08-31 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.579 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 116,364 | 197,804 | 1.6999 | 0.563 | 0.563 | 0.579 | 0.563 | 0.563 | 351,637 | 0.5625 | 0.00% |
| 2005-08-29 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 22,000 | 37,400 | 1.7000 | 0.563 | 0.563 | 0.579 | 0.563 | 0.563 | 66,481 | 0.5626 | 0.00% |
| 2005-08-26 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 280,000 | 476,000 | 1.7000 | 0.563 | 0.563 | 0.579 | 0.563 | 0.563 | 846,123 | 0.5626 | 0.00% |
| 2005-08-25 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.700 | 200,000 | 340,000 | 1.7000 | 0.563 | 0.563 | 0.586 | 0.563 | 0.563 | 604,373 | 0.5626 | -0.58% |
| 2005-08-24 | 0 | 1.710 | 1.710 | 1.740 | - | - | 0 | 0 | - | 0.566 | 0.566 | 0.576 | - | - | 0 | - | 0.59% |
| 2005-08-23 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.563 | 0.563 | 0.576 | 0.563 | 0.563 | 6,044 | 0.5626 | 0.00% |
| 2005-08-22 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 28,900 | 49,094 | 1.6988 | 0.563 | 0.563 | 0.579 | 0.563 | 0.563 | 87,332 | 0.5622 | -1.16% |
| 2005-08-19 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.720 | 32,000 | 55,040 | 1.7200 | 0.569 | 0.566 | 0.579 | 0.569 | 0.569 | 96,700 | 0.5692 | 0.58% |
| 2005-08-18 | 0 | 1.710 | 1.710 | 1.770 | 1.710 | 1.710 | 100,000 | 171,000 | 1.7100 | 0.566 | 0.566 | 0.586 | 0.566 | 0.566 | 302,187 | 0.5659 | 0.00% |
| 2005-08-17 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.710 | 220,000 | 374,200 | 1.7009 | 0.566 | 0.566 | 0.569 | 0.563 | 0.566 | 664,811 | 0.5629 | 0.00% |
| 2005-08-16 | 0 | 1.710 | 1.710 | 1.730 | - | - | 0 | 0 | - | 0.566 | 0.566 | 0.572 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 1.710 | 1.710 | 1.770 | 1.710 | 1.710 | 70,000 | 119,700 | 1.7100 | 0.566 | 0.566 | 0.586 | 0.566 | 0.566 | 211,531 | 0.5659 | -0.58% |
| 2005-08-12 | 0 | 1.720 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.569 | 0.566 | 0.579 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 1.720 | 1.720 | 1.730 | - | - | 20,000 | 34,200 | 1.7100 | 0.569 | 0.569 | 0.572 | - | - | 60,437 | 0.5659 | 0.58% |
| 2005-08-10 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 121,200 | 206,080 | 1.7003 | 0.566 | 0.566 | 0.569 | 0.566 | 0.566 | 366,250 | 0.5627 | 0.00% |
| 2005-08-09 | 0 | 1.710 | 1.710 | 1.770 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 0.566 | 0.566 | 0.586 | 0.563 | 0.563 | 12,087 | 0.5626 | 0.59% |
| 2005-08-08 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 108,000 | 184,480 | 1.7081 | 0.563 | 0.563 | 0.566 | 0.563 | 0.566 | 326,362 | 0.5653 | -0.58% |
| 2005-08-05 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 0.566 | 0.566 | 0.579 | 0.566 | 0.566 | 30,219 | 0.5659 | -0.58% |
| 2005-08-04 | 0 | 1.720 | 1.710 | 1.770 | - | - | 0 | 0 | - | 0.569 | 0.566 | 0.586 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 1.720 | 1.710 | 1.770 | - | - | 0 | 0 | - | 0.569 | 0.566 | 0.586 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.720 | 100,000 | 172,000 | 1.7200 | 0.569 | 0.566 | 0.579 | 0.569 | 0.569 | 302,187 | 0.5692 | 0.00% |
| 2005-08-01 | 0 | 1.720 | 1.720 | 1.770 | - | - | 0 | 0 | - | 0.569 | 0.569 | 0.586 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 0.569 | 0.569 | 0.576 | 0.569 | 0.569 | 30,219 | 0.5692 | 0.00% |
| 2005-07-28 | 0 | 1.720 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.569 | 0.566 | 0.579 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.720 | 90,000 | 154,800 | 1.7200 | 0.569 | 0.569 | 0.586 | 0.569 | 0.569 | 271,968 | 0.5692 | 0.58% |
| 2005-07-26 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.720 | 140,000 | 240,400 | 1.7171 | 0.566 | 0.566 | 0.579 | 0.566 | 0.569 | 423,061 | 0.5682 | -0.58% |
| 2005-07-25 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.720 | 159,000 | 273,440 | 1.7197 | 0.569 | 0.569 | 0.586 | 0.569 | 0.569 | 480,477 | 0.5691 | 0.00% |
| 2005-07-22 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.720 | 64,000 | 110,080 | 1.7200 | 0.569 | 0.569 | 0.582 | 0.569 | 0.569 | 193,399 | 0.5692 | 0.58% |
| 2005-07-21 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 2,000 | 3,420 | 1.7100 | 0.566 | 0.566 | 0.569 | 0.566 | 0.566 | 6,044 | 0.5659 | -0.58% |
| 2005-07-20 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 250,000 | 428,000 | 1.7120 | 0.569 | 0.566 | 0.569 | 0.566 | 0.569 | 755,467 | 0.5665 | 0.58% |
| 2005-07-19 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.710 | 120,000 | 205,200 | 1.7100 | 0.566 | 0.566 | 0.572 | 0.566 | 0.566 | 362,624 | 0.5659 | 0.59% |
| 2005-07-18 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.710 | 20,000 | 34,180 | 1.7090 | 0.563 | 0.563 | 0.579 | 0.563 | 0.566 | 60,437 | 0.5655 | -1.16% |
| 2005-07-15 | 0 | 1.720 | 1.710 | 1.740 | 1.720 | 1.720 | 200,000 | 344,000 | 1.7200 | 0.569 | 0.566 | 0.576 | 0.569 | 0.569 | 604,373 | 0.5692 | 0.00% |
| 2005-07-14 | 0 | 1.720 | 1.710 | 1.740 | - | - | 0 | 0 | - | 0.569 | 0.566 | 0.576 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 1.720 | 1.720 | 1.760 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 0.569 | 0.569 | 0.582 | 0.566 | 0.566 | 60,437 | 0.5659 | 0.00% |
| 2005-07-12 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.720 | 30,000 | 51,600 | 1.7200 | 0.569 | 0.569 | 0.572 | 0.569 | 0.569 | 90,656 | 0.5692 | 0.00% |
| 2005-07-11 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 0.569 | 0.569 | 0.579 | 0.569 | 0.569 | 30,219 | 0.5692 | -1.71% |
| 2005-07-08 | 0 | 1.750 | 1.720 | 1.760 | 1.710 | 1.750 | 52,000 | 89,800 | 1.7269 | 0.579 | 0.569 | 0.582 | 0.566 | 0.579 | 157,137 | 0.5715 | 1.74% |
| 2005-07-07 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.720 | 100,000 | 172,000 | 1.7200 | 0.569 | 0.566 | 0.579 | 0.569 | 0.569 | 302,187 | 0.5692 | -2.27% |
| 2005-07-06 | 0 | 1.760 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.582 | 0.566 | 0.582 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 1.760 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.582 | 0.566 | 0.582 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 1.760 | 1.710 | 1.760 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 0.582 | 0.566 | 0.582 | 0.582 | 0.582 | 6,044 | 0.5824 | 2.33% |
| 2005-06-30 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 206,000 | 353,280 | 1.7150 | 0.569 | 0.569 | 0.579 | 0.569 | 0.579 | 622,505 | 0.5675 | 0.00% |
| 2005-06-29 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 128,000 | 218,160 | 1.7044 | 0.569 | 0.566 | 0.569 | 0.563 | 0.569 | 386,799 | 0.5640 | 2.38% |
| 2005-06-28 | 0 | 1.680 | 1.680 | 1.720 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.569 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.720 | 58,000 | 97,600 | 1.6828 | 0.556 | 0.556 | 0.569 | 0.556 | 0.569 | 175,268 | 0.5569 | -1.18% |
| 2005-06-24 | 0 | 1.700 | 1.690 | 1.720 | 1.680 | 1.700 | 22,000 | 37,360 | 1.6982 | 0.563 | 0.559 | 0.569 | 0.556 | 0.563 | 66,481 | 0.5620 | 1.19% |
| 2005-06-23 | 0 | 1.680 | 1.680 | 1.770 | 1.680 | 1.680 | 128,000 | 215,040 | 1.6800 | 0.556 | 0.556 | 0.586 | 0.556 | 0.556 | 386,799 | 0.5559 | 0.00% |
| 2005-06-22 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.690 | 72,000 | 121,360 | 1.6856 | 0.556 | 0.556 | 0.563 | 0.556 | 0.559 | 217,574 | 0.5578 | -1.75% |
| 2005-06-21 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.730 | 101,500 | 174,145 | 1.7157 | 0.566 | 0.566 | 0.572 | 0.566 | 0.572 | 306,720 | 0.5678 | -0.58% |
| 2005-06-20 | 0 | 1.720 | 1.690 | 1.720 | 1.720 | 1.720 | 22,000 | 37,840 | 1.7200 | 0.569 | 0.559 | 0.569 | 0.569 | 0.569 | 66,481 | 0.5692 | 0.00% |
| 2005-06-17 | 0 | 1.720 | 1.690 | 1.720 | 1.720 | 1.720 | 21,000 | 36,050 | 1.7167 | 0.569 | 0.559 | 0.569 | 0.569 | 0.569 | 63,459 | 0.5681 | 0.00% |
| 2005-06-16 | 0 | 1.720 | 1.680 | 1.720 | 1.720 | 1.720 | 38,000 | 65,360 | 1.7200 | 0.569 | 0.556 | 0.569 | 0.569 | 0.569 | 114,831 | 0.5692 | 1.78% |
| 2005-06-15 | 0 | 1.690 | 1.680 | 1.690 | - | - | 0 | 0 | - | 0.559 | 0.556 | 0.559 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 1.690 | 1.690 | 1.770 | 1.690 | 1.690 | 50,000 | 84,500 | 1.6900 | 0.559 | 0.559 | 0.586 | 0.559 | 0.559 | 151,093 | 0.5593 | 0.00% |
| 2005-06-13 | 0 | 1.690 | 1.680 | 1.710 | - | - | 0 | 0 | - | 0.559 | 0.556 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 1.690 | 1.670 | 1.710 | - | - | 0 | 0 | - | 0.559 | 0.553 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 1.690 | 1.670 | 1.710 | 1.690 | 1.690 | 20,000 | 33,800 | 1.6900 | 0.559 | 0.553 | 0.566 | 0.559 | 0.559 | 60,437 | 0.5593 | 1.20% |
| 2005-06-08 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.553 | 0.553 | 0.579 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 1.670 | 1.660 | 1.750 | 1.660 | 1.670 | 20,000 | 33,300 | 1.6650 | 0.553 | 0.549 | 0.579 | 0.549 | 0.553 | 60,437 | 0.5510 | -1.18% |
| 2005-06-06 | 0 | 1.690 | 1.670 | 1.710 | - | - | 0 | 0 | - | 0.559 | 0.553 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 1.690 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.559 | 0.553 | 0.579 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 1.690 | 1.610 | 1.750 | - | - | 0 | 0 | - | 0.559 | 0.533 | 0.579 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 1.690 | 1.670 | 1.740 | 1.660 | 1.690 | 30,000 | 50,100 | 1.6700 | 0.559 | 0.553 | 0.576 | 0.549 | 0.559 | 90,656 | 0.5526 | 1.81% |
| 2005-05-31 | 0 | 1.660 | 1.620 | 1.660 | - | - | 0 | 0 | - | 0.549 | 0.536 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 1.660 | 1.610 | 1.660 | 1.650 | 1.690 | 30,000 | 50,300 | 1.6767 | 0.549 | 0.533 | 0.549 | 0.546 | 0.559 | 90,656 | 0.5548 | 0.61% |
| 2005-05-27 | 0 | 1.650 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.546 | 0.536 | 0.546 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 1.650 | 1.600 | 1.750 | - | - | 0 | 0 | - | 0.546 | 0.529 | 0.579 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.546 | 0.529 | 0.546 | - | - | 0 | - | -2.94% |
| 2005-05-24 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.563 | 0.529 | 0.563 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.579 | - | - | 0 | - | 3.66% |
| 2005-05-20 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.543 | 0.530 | 0.543 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.543 | 0.530 | 0.543 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 1.690 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.543 | 0.530 | 0.562 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 1.690 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.543 | 0.530 | 0.546 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 1.690 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.543 | 0.536 | 0.546 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 1.690 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.543 | 0.530 | 0.546 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 1.690 | 1.660 | 1.690 | - | - | 0 | 0 | - | 0.543 | 0.533 | 0.543 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 0.543 | 0.543 | 0.546 | 0.530 | 0.530 | 155,700 | 0.5299 | 0.00% |
| 2005-05-09 | 0 | 1.690 | 1.650 | 1.700 | - | - | 20,000 | 34,000 | 1.7000 | 0.543 | 0.530 | 0.546 | - | - | 62,280 | 0.5459 | 0.00% |
| 2005-05-06 | 0 | 1.690 | 1.690 | 1.750 | 1.690 | 1.690 | 40,000 | 67,600 | 1.6900 | 0.543 | 0.543 | 0.562 | 0.543 | 0.543 | 124,560 | 0.5427 | 1.20% |
| 2005-05-05 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.562 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 1.670 | 1.650 | 1.750 | 1.670 | 1.680 | 20,000 | 33,500 | 1.6750 | 0.536 | 0.530 | 0.562 | 0.536 | 0.539 | 62,280 | 0.5379 | 0.60% |
| 2005-05-03 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.660 | 6,000 | 9,960 | 1.6600 | 0.533 | 0.533 | 0.539 | 0.533 | 0.533 | 18,684 | 0.5331 | -1.19% |
| 2005-04-29 | 0 | 1.680 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.539 | 0.530 | 0.562 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 1.680 | 1.680 | 1.730 | 1.680 | 1.740 | 80,000 | 138,800 | 1.7350 | 0.539 | 0.539 | 0.556 | 0.539 | 0.559 | 249,120 | 0.5572 | -2.89% |
| 2005-04-27 | 0 | 1.730 | 1.680 | 1.740 | - | - | 0 | 0 | - | 0.556 | 0.539 | 0.559 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.760 | 232,000 | 405,580 | 1.7482 | 0.556 | 0.556 | 0.562 | 0.556 | 0.565 | 722,447 | 0.5614 | 0.58% |
| 2005-04-25 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 40,000 | 68,800 | 1.7200 | 0.552 | 0.552 | 0.559 | 0.552 | 0.552 | 124,560 | 0.5523 | 1.18% |
| 2005-04-22 | 0 | 1.700 | 1.680 | 1.740 | 1.700 | 1.740 | 50,000 | 86,200 | 1.7240 | 0.546 | 0.539 | 0.559 | 0.546 | 0.559 | 155,700 | 0.5536 | -2.30% |
| 2005-04-21 | 0 | 1.740 | 1.710 | 1.750 | 1.680 | 1.740 | 246,000 | 420,100 | 1.7077 | 0.559 | 0.549 | 0.562 | 0.539 | 0.559 | 766,043 | 0.5484 | 5.45% |
| 2005-04-20 | 0 | 1.650 | 1.630 | 1.670 | 1.640 | 1.650 | 114,000 | 187,600 | 1.6456 | 0.530 | 0.523 | 0.536 | 0.527 | 0.530 | 354,996 | 0.5285 | 1.85% |
| 2005-04-19 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.660 | 132,000 | 215,340 | 1.6314 | 0.520 | 0.520 | 0.527 | 0.520 | 0.533 | 411,048 | 0.5239 | -4.14% |
| 2005-04-18 | 0 | 1.690 | 1.630 | 1.690 | - | - | 0 | 0 | - | 0.543 | 0.523 | 0.543 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 1.690 | 1.620 | 1.710 | - | - | 0 | 0 | - | 0.543 | 0.520 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 1.690 | 1.650 | 1.710 | - | - | 0 | 0 | - | 0.543 | 0.530 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 1.690 | 1.660 | 1.710 | 1.650 | 1.690 | 30,000 | 50,300 | 1.6767 | 0.543 | 0.533 | 0.549 | 0.530 | 0.543 | 93,420 | 0.5384 | 0.00% |
| 2005-04-12 | 0 | 1.690 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.543 | 0.520 | 0.543 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 1.690 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.543 | 0.520 | 0.543 | - | - | 0 | - | -0.59% |
| 2005-04-08 | 0 | 1.700 | 1.620 | 1.700 | - | - | 0 | 0 | - | 0.546 | 0.520 | 0.546 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 80,000 | 136,000 | 1.7000 | 0.546 | 0.539 | 0.546 | 0.546 | 0.546 | 249,120 | 0.5459 | 3.03% |
| 2005-04-06 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 192,000 | 316,800 | 1.6500 | 0.530 | 0.530 | 0.546 | 0.530 | 0.530 | 597,887 | 0.5299 | 0.00% |
| 2005-04-04 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.650 | 386,000 | 634,600 | 1.6440 | 0.530 | 0.527 | 0.533 | 0.520 | 0.530 | 1,202,003 | 0.5280 | 1.85% |
| 2005-04-01 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.620 | 200,000 | 324,000 | 1.6200 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 622,799 | 0.5202 | 1.25% |
| 2005-03-31 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 200,000 | 320,000 | 1.6000 | 0.514 | 0.514 | 0.520 | 0.514 | 0.514 | 622,799 | 0.5138 | 0.00% |
| 2005-03-30 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 810,000 | 1,297,100 | 1.6014 | 0.514 | 0.514 | 0.517 | 0.514 | 0.517 | 2,522,338 | 0.5142 | 0.00% |
| 2005-03-29 | 0 | 1.600 | 1.600 | 1.650 | 1.570 | 1.600 | 805,600 | 1,285,096 | 1.5952 | 0.514 | 0.514 | 0.530 | 0.504 | 0.514 | 2,508,636 | 0.5123 | 1.91% |
| 2005-03-24 | 0 | 1.570 | 1.510 | 1.580 | - | - | 0 | 0 | - | 0.504 | 0.485 | 0.507 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 1.570 | 1.530 | 1.580 | - | - | 0 | 0 | - | 0.504 | 0.491 | 0.507 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.570 | 20,000 | 31,400 | 1.5700 | 0.504 | 0.501 | 0.507 | 0.504 | 0.504 | 62,280 | 0.5042 | -1.87% |
| 2005-03-21 | 0 | 1.600 | 1.570 | 1.650 | - | - | 0 | 0 | - | 0.514 | 0.504 | 0.530 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 1.600 | 1.570 | 1.630 | 1.600 | 1.600 | 32,000 | 51,200 | 1.6000 | 0.514 | 0.504 | 0.523 | 0.514 | 0.514 | 99,648 | 0.5138 | 2.56% |
| 2005-03-17 | 0 | 1.560 | 1.560 | 1.620 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.520 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 1.560 | 1.560 | 1.630 | 1.550 | 1.570 | 66,000 | 102,740 | 1.5567 | 0.501 | 0.501 | 0.523 | 0.498 | 0.504 | 205,524 | 0.4999 | -0.64% |
| 2005-03-15 | 0 | 1.570 | 1.570 | 1.610 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.517 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 1.570 | 1.570 | 1.640 | 1.570 | 1.570 | 20,000 | 31,400 | 1.5700 | 0.504 | 0.504 | 0.527 | 0.504 | 0.504 | 62,280 | 0.5042 | -0.63% |
| 2005-03-11 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.590 | 120,000 | 190,400 | 1.5867 | 0.507 | 0.507 | 0.514 | 0.507 | 0.511 | 373,680 | 0.5095 | 0.00% |
| 2005-03-10 | 0 | 1.580 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.507 | 0.507 | 0.527 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 1.580 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.507 | 0.501 | 0.530 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 1.580 | 1.580 | 1.610 | - | - | 0 | 0 | - | 0.507 | 0.507 | 0.517 | - | - | 0 | - | 1.28% |
| 2005-03-07 | 0 | 1.560 | 1.560 | 1.610 | 1.560 | 1.560 | 60,000 | 93,600 | 1.5600 | 0.501 | 0.501 | 0.517 | 0.501 | 0.501 | 186,840 | 0.5010 | -1.27% |
| 2005-03-04 | 0 | 1.580 | 1.570 | 1.640 | 1.570 | 1.600 | 90,000 | 142,300 | 1.5811 | 0.507 | 0.504 | 0.527 | 0.504 | 0.514 | 280,260 | 0.5077 | -1.86% |
| 2005-03-03 | 0 | 1.610 | 1.590 | 1.630 | - | - | 0 | 0 | - | 0.517 | 0.511 | 0.523 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 1.610 | 1.590 | 1.640 | 1.600 | 1.610 | 60,000 | 96,200 | 1.6033 | 0.517 | 0.511 | 0.527 | 0.514 | 0.517 | 186,840 | 0.5149 | -1.83% |
| 2005-03-01 | 0 | 1.640 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.527 | 0.520 | 0.543 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 1.640 | 1.610 | 1.650 | 1.610 | 1.700 | 650,000 | 1,078,220 | 1.6588 | 0.527 | 0.517 | 0.530 | 0.517 | 0.546 | 2,024,098 | 0.5327 | 1.86% |
| 2005-02-25 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 3,710 | 5,819 | 1.5685 | 0.517 | 0.517 | 0.523 | 0.517 | 0.517 | 11,553 | 0.5037 | 0.00% |
| 2005-02-24 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 200,000 | 322,000 | 1.6100 | 0.517 | 0.517 | 0.520 | 0.514 | 0.523 | 622,799 | 0.5170 | 1.26% |
| 2005-02-23 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 130,000 | 206,700 | 1.5900 | 0.511 | 0.511 | 0.514 | 0.511 | 0.511 | 404,820 | 0.5106 | 0.00% |
| 2005-02-22 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.590 | 34,000 | 53,920 | 1.5859 | 0.511 | 0.507 | 0.514 | 0.507 | 0.511 | 105,876 | 0.5093 | 0.63% |
| 2005-02-21 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 40,000 | 63,200 | 1.5800 | 0.507 | 0.507 | 0.514 | 0.507 | 0.507 | 124,560 | 0.5074 | -0.63% |
| 2005-02-18 | 0 | 1.590 | 1.580 | 1.590 | - | - | 0 | 0 | - | 0.511 | 0.507 | 0.511 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.511 | 0.501 | 0.511 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.590 | 50,000 | 79,500 | 1.5900 | 0.511 | 0.507 | 0.511 | 0.511 | 0.511 | 155,700 | 0.5106 | 0.63% |
| 2005-02-15 | 0 | 1.580 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.507 | 0.501 | 0.514 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 0.507 | 0.501 | 0.514 | 0.507 | 0.507 | 93,420 | 0.5074 | 1.28% |
| 2005-02-08 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.560 | 32,000 | 49,900 | 1.5594 | 0.501 | 0.501 | 0.507 | 0.498 | 0.501 | 99,648 | 0.5008 | 0.65% |
| 2005-02-07 | 0 | 1.550 | 1.550 | 1.560 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.501 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 1.550 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.514 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 22,500 | 34,850 | 1.5489 | 0.498 | 0.498 | 0.507 | 0.498 | 0.498 | 70,065 | 0.4974 | -1.90% |
| 2005-02-02 | 0 | 1.580 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.507 | 0.498 | 0.507 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 1.580 | 1.560 | 1.600 | 1.560 | 1.590 | 181,500 | 286,065 | 1.5761 | 0.507 | 0.501 | 0.514 | 0.501 | 0.511 | 565,190 | 0.5061 | 1.28% |
| 2005-01-31 | 0 | 1.560 | 1.550 | 1.590 | - | - | 50,000 | 78,000 | 1.5600 | 0.501 | 0.498 | 0.511 | - | - | 155,700 | 0.5010 | 0.00% |
| 2005-01-28 | 0 | 1.560 | 1.560 | 1.580 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.507 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 0.501 | 0.501 | 0.511 | 0.498 | 0.498 | 62,280 | 0.4978 | 0.65% |
| 2005-01-26 | 0 | 1.550 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.511 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 1.550 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.511 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.498 | 0.498 | 0.514 | 0.498 | 0.498 | 31,140 | 0.4978 | 0.00% |
| 2005-01-21 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 0.498 | 0.498 | 0.514 | 0.498 | 0.498 | 62,280 | 0.4978 | -0.64% |
| 2005-01-20 | 0 | 1.560 | 1.550 | 1.600 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 0.501 | 0.498 | 0.514 | 0.501 | 0.501 | 93,420 | 0.5010 | -2.50% |
| 2005-01-19 | 0 | 1.600 | 1.560 | 1.610 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.514 | 0.501 | 0.517 | 0.514 | 0.514 | 155,700 | 0.5138 | 0.00% |
| 2005-01-18 | 0 | 1.600 | 1.560 | 1.600 | 1.580 | 1.600 | 74,000 | 117,820 | 1.5922 | 0.514 | 0.501 | 0.514 | 0.507 | 0.514 | 230,436 | 0.5113 | 3.23% |
| 2005-01-17 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.507 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.507 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.507 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 162,000 | 251,100 | 1.5500 | 0.498 | 0.498 | 0.507 | 0.498 | 0.498 | 504,468 | 0.4978 | 0.00% |
| 2005-01-11 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.507 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.507 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 126,000 | 195,720 | 1.5533 | 0.498 | 0.498 | 0.504 | 0.498 | 0.504 | 392,364 | 0.4988 | -0.64% |
| 2005-01-06 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.550 | 595,000 | 922,220 | 1.5499 | 0.501 | 0.501 | 0.507 | 0.498 | 0.498 | 1,852,828 | 0.4977 | 0.65% |
| 2005-01-05 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 120,900 | 187,350 | 1.5496 | 0.498 | 0.498 | 0.507 | 0.498 | 0.498 | 376,482 | 0.4976 | 0.00% |
| 2005-01-04 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 226,000 | 350,300 | 1.5500 | 0.498 | 0.498 | 0.507 | 0.498 | 0.498 | 703,763 | 0.4978 | 0.00% |
| 2005-01-03 | 0 | 1.550 | 1.540 | 1.580 | - | - | 0 | 0 | - | 0.498 | 0.495 | 0.507 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.498 | 0.498 | 0.507 | 0.498 | 0.498 | 93,420 | 0.4978 | -0.64% |
| 2004-12-30 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.560 | 40,000 | 62,200 | 1.5550 | 0.501 | 0.501 | 0.507 | 0.498 | 0.501 | 124,560 | 0.4994 | 0.65% |
| 2004-12-29 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.550 | 544,000 | 838,200 | 1.5408 | 0.498 | 0.498 | 0.504 | 0.495 | 0.498 | 1,694,014 | 0.4948 | -1.27% |
| 2004-12-28 | 0 | 1.570 | 1.550 | 1.570 | 1.570 | 1.570 | 8,000 | 12,560 | 1.5700 | 0.504 | 0.498 | 0.504 | 0.504 | 0.504 | 24,912 | 0.5042 | 0.00% |
| 2004-12-24 | 0 | 1.570 | 1.540 | 1.570 | 1.560 | 1.570 | 30,000 | 46,900 | 1.5633 | 0.504 | 0.495 | 0.504 | 0.501 | 0.504 | 93,420 | 0.5020 | 0.64% |
| 2004-12-23 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 0.501 | 0.498 | 0.501 | 0.501 | 0.501 | 93,420 | 0.5010 | 0.00% |
| 2004-12-22 | 0 | 1.560 | 1.550 | 1.570 | - | - | 30,000 | 47,100 | 1.5700 | 0.501 | 0.498 | 0.504 | - | - | 93,420 | 0.5042 | 0.00% |
| 2004-12-21 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.560 | 50,000 | 78,000 | 1.5600 | 0.501 | 0.498 | 0.507 | 0.501 | 0.501 | 155,700 | 0.5010 | 0.00% |
| 2004-12-20 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.550 | 220,000 | 339,400 | 1.5427 | 0.501 | 0.501 | 0.507 | 0.495 | 0.498 | 685,079 | 0.4954 | -1.27% |
| 2004-12-17 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.580 | 20,000 | 31,480 | 1.5740 | 0.507 | 0.498 | 0.507 | 0.498 | 0.507 | 62,280 | 0.5055 | 1.94% |
| 2004-12-16 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.498 | 0.498 | 0.507 | 0.498 | 0.498 | 93,420 | 0.4978 | -1.27% |
| 2004-12-15 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.570 | 79,000 | 123,560 | 1.5641 | 0.504 | 0.498 | 0.507 | 0.498 | 0.504 | 246,006 | 0.5023 | 1.95% |
| 2004-12-14 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.540 | 20,000 | 30,800 | 1.5400 | 0.495 | 0.495 | 0.498 | 0.495 | 0.495 | 62,280 | 0.4945 | -0.65% |
| 2004-12-13 | 0 | 1.550 | 1.540 | 1.570 | 1.540 | 1.550 | 78,000 | 120,740 | 1.5479 | 0.498 | 0.495 | 0.504 | 0.495 | 0.498 | 242,892 | 0.4971 | -0.64% |
| 2004-12-10 | 0 | 1.560 | 1.540 | 1.570 | - | - | 0 | 0 | - | 0.501 | 0.495 | 0.504 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 1.560 | 1.540 | 1.570 | - | - | 0 | 0 | - | 0.501 | 0.495 | 0.504 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 1.560 | 1.540 | 1.570 | - | - | 0 | 0 | - | 0.501 | 0.495 | 0.504 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 1.560 | 1.540 | 1.560 | 1.550 | 1.560 | 80,000 | 124,500 | 1.5563 | 0.501 | 0.495 | 0.501 | 0.498 | 0.501 | 249,120 | 0.4998 | 2.63% |
| 2004-12-06 | 0 | 1.520 | 1.520 | 1.530 | - | - | 0 | 0 | - | 0.488 | 0.488 | 0.491 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.520 | 56,000 | 85,120 | 1.5200 | 0.488 | 0.488 | 0.501 | 0.488 | 0.488 | 174,384 | 0.4881 | -1.94% |
| 2004-12-02 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.498 | 0.488 | 0.498 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.550 | 14,000 | 21,700 | 1.5500 | 0.498 | 0.491 | 0.498 | 0.498 | 0.498 | 43,596 | 0.4978 | 0.00% |
| 2004-11-30 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 230,000 | 353,180 | 1.5356 | 0.498 | 0.491 | 0.498 | 0.491 | 0.498 | 716,219 | 0.4931 | 1.31% |
| 2004-11-29 | 0 | 1.530 | 1.530 | 1.550 | - | - | 0 | 0 | - | 0.491 | 0.491 | 0.498 | - | - | 0 | - | 0.66% |
| 2004-11-26 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 408,000 | 620,160 | 1.5200 | 0.488 | 0.488 | 0.498 | 0.488 | 0.488 | 1,270,511 | 0.4881 | 0.00% |
| 2004-11-25 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.520 | 70,000 | 106,400 | 1.5200 | 0.488 | 0.488 | 0.495 | 0.488 | 0.488 | 217,980 | 0.4881 | 0.00% |
| 2004-11-24 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 20,000 | 30,400 | 1.5200 | 0.488 | 0.488 | 0.498 | 0.488 | 0.488 | 62,280 | 0.4881 | 0.00% |
| 2004-11-23 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 54,000 | 82,080 | 1.5200 | 0.488 | 0.488 | 0.498 | 0.488 | 0.488 | 168,156 | 0.4881 | 0.00% |
| 2004-11-22 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.488 | 0.488 | 0.498 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.488 | 0.482 | 0.498 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.488 | 0.482 | 0.498 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 1.520 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.488 | 0.482 | 0.488 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 1.520 | 1.510 | 1.530 | - | - | 0 | 0 | - | 0.488 | 0.485 | 0.491 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 60,000 | 90,900 | 1.5150 | 0.488 | 0.485 | 0.488 | 0.485 | 0.488 | 186,840 | 0.4865 | -0.65% |
| 2004-11-12 | 0 | 1.530 | 1.510 | 1.530 | - | - | 0 | 0 | - | 0.491 | 0.485 | 0.491 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.530 | 50,000 | 76,300 | 1.5260 | 0.491 | 0.485 | 0.491 | 0.488 | 0.491 | 155,700 | 0.4900 | 0.00% |
| 2004-11-10 | 0 | 1.530 | 1.510 | 1.530 | - | - | 0 | 0 | - | 0.491 | 0.485 | 0.491 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.530 | 60,000 | 91,500 | 1.5250 | 0.491 | 0.491 | 0.495 | 0.488 | 0.491 | 186,840 | 0.4897 | 0.00% |
| 2004-11-08 | 0 | 1.530 | 1.510 | 1.550 | 1.500 | 1.530 | 280,000 | 421,100 | 1.5039 | 0.491 | 0.485 | 0.498 | 0.482 | 0.491 | 871,919 | 0.4830 | 1.32% |
| 2004-11-05 | 0 | 1.510 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.485 | 0.482 | 0.495 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 1.510 | 1.500 | 1.530 | - | - | 0 | 0 | - | 0.485 | 0.482 | 0.491 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 1.510 | 1.500 | 1.540 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 0.485 | 0.482 | 0.495 | 0.485 | 0.485 | 62,280 | 0.4849 | 1.34% |
| 2004-11-02 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 100,000 | 149,000 | 1.4900 | 0.478 | 0.478 | 0.482 | 0.478 | 0.478 | 311,400 | 0.4785 | 0.68% |
| 2004-11-01 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 0.475 | 0.475 | 0.498 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 420,000 | 621,600 | 1.4800 | 0.475 | 0.475 | 0.482 | 0.475 | 0.475 | 1,307,879 | 0.4753 | 2.07% |
| 2004-10-28 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.466 | 0.450 | 0.482 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 1.450 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.466 | 0.450 | 0.475 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 1.450 | 1.420 | 1.480 | - | - | 100,000 | 145,000 | 1.4500 | 0.466 | 0.456 | 0.475 | - | - | 311,400 | 0.4656 | 0.00% |
| 2004-10-25 | 0 | 1.450 | 1.450 | 1.530 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.466 | 0.466 | 0.491 | 0.466 | 0.466 | 62,280 | 0.4656 | 0.00% |
| 2004-10-21 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 14,000 | 20,300 | 1.4500 | 0.466 | 0.466 | 0.482 | 0.466 | 0.466 | 43,596 | 0.4656 | 0.00% |
| 2004-10-20 | 0 | 1.450 | 1.450 | 1.500 | 1.430 | 1.430 | 40,000 | 57,200 | 1.4300 | 0.466 | 0.466 | 0.482 | 0.459 | 0.459 | 124,560 | 0.4592 | -3.33% |
| 2004-10-19 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 14,000 | 21,000 | 1.5000 | 0.482 | 0.482 | 0.495 | 0.482 | 0.482 | 43,596 | 0.4817 | 0.00% |
| 2004-10-18 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.482 | 0.482 | 0.495 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 1.500 | 1.500 | 1.510 | - | - | 0 | 0 | - | 0.482 | 0.482 | 0.485 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 470,000 | 705,000 | 1.5000 | 0.482 | 0.482 | 0.488 | 0.482 | 0.482 | 1,463,579 | 0.4817 | 0.00% |
| 2004-10-13 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 98,000 | 147,000 | 1.5000 | 0.482 | 0.482 | 0.488 | 0.482 | 0.482 | 305,172 | 0.4817 | 0.00% |
| 2004-10-12 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.510 | 320,000 | 480,300 | 1.5009 | 0.482 | 0.482 | 0.491 | 0.482 | 0.485 | 996,479 | 0.4820 | 0.00% |
| 2004-10-11 | 0 | 1.500 | 1.450 | 1.500 | 1.420 | 1.500 | 394,000 | 577,240 | 1.4651 | 0.482 | 0.466 | 0.482 | 0.456 | 0.482 | 1,226,915 | 0.4705 | -0.66% |
| 2004-10-08 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.510 | 124,000 | 187,240 | 1.5100 | 0.485 | 0.482 | 0.485 | 0.485 | 0.485 | 386,136 | 0.4849 | 0.00% |
| 2004-10-07 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 294,000 | 443,940 | 1.5100 | 0.485 | 0.485 | 0.488 | 0.485 | 0.485 | 915,515 | 0.4849 | 0.00% |
| 2004-10-06 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 30,000 | 45,500 | 1.5167 | 0.485 | 0.485 | 0.488 | 0.485 | 0.491 | 93,420 | 0.4870 | 0.00% |
| 2004-10-05 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.510 | 368,000 | 554,640 | 1.5072 | 0.485 | 0.485 | 0.488 | 0.482 | 0.485 | 1,145,951 | 0.4840 | 1.34% |
| 2004-10-04 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 211,000 | 313,680 | 1.4866 | 0.478 | 0.478 | 0.482 | 0.475 | 0.482 | 657,053 | 0.4774 | 0.00% |
| 2004-09-30 | 0 | 1.490 | 1.490 | 1.530 | 1.480 | 1.480 | 63,500 | 93,920 | 1.4791 | 0.478 | 0.478 | 0.491 | 0.475 | 0.475 | 197,739 | 0.4750 | -0.67% |
| 2004-09-28 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.530 | 228,000 | 347,060 | 1.5222 | 0.482 | 0.479 | 0.482 | 0.475 | 0.482 | 724,191 | 0.4792 | 1.32% |
| 2004-09-27 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 582,500 | 880,355 | 1.5113 | 0.475 | 0.475 | 0.479 | 0.475 | 0.479 | 1,850,181 | 0.4758 | 0.00% |
| 2004-09-24 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 286,000 | 431,860 | 1.5100 | 0.475 | 0.475 | 0.479 | 0.475 | 0.475 | 908,415 | 0.4754 | -0.66% |
| 2004-09-23 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 182,000 | 275,140 | 1.5118 | 0.479 | 0.475 | 0.479 | 0.475 | 0.479 | 578,082 | 0.4760 | 0.66% |
| 2004-09-22 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 414,000 | 625,140 | 1.5100 | 0.475 | 0.475 | 0.479 | 0.475 | 0.475 | 1,314,979 | 0.4754 | 0.00% |
| 2004-09-21 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.510 | 482,000 | 727,820 | 1.5100 | 0.475 | 0.472 | 0.475 | 0.475 | 0.475 | 1,530,966 | 0.4754 | 0.00% |
| 2004-09-20 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 168,000 | 253,980 | 1.5118 | 0.475 | 0.475 | 0.479 | 0.475 | 0.479 | 533,615 | 0.4760 | -0.66% |
| 2004-09-17 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 876,000 | 1,329,860 | 1.5181 | 0.479 | 0.479 | 0.482 | 0.475 | 0.482 | 2,782,419 | 0.4780 | 0.66% |
| 2004-09-16 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.540 | 1,350,000 | 2,063,500 | 1.5285 | 0.475 | 0.475 | 0.482 | 0.475 | 0.485 | 4,287,974 | 0.4812 | -1.95% |
| 2004-09-15 | 0 | 1.540 | 1.530 | 1.550 | 1.460 | 1.540 | 1,992,000 | 3,010,920 | 1.5115 | 0.485 | 0.482 | 0.488 | 0.460 | 0.485 | 6,327,144 | 0.4759 | 7.69% |
| 2004-09-14 | 0 | 1.430 | 1.440 | 1.460 | 1.330 | 1.450 | 1,002,000 | 1,404,020 | 1.4012 | 0.450 | 0.453 | 0.460 | 0.419 | 0.457 | 3,182,630 | 0.4412 | 10.00% |
| 2004-09-13 | 0 | 1.300 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.409 | 0.394 | 0.419 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 1.300 | 1.270 | 1.330 | - | - | 0 | 0 | - | 0.409 | 0.400 | 0.419 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 1.300 | - | 1.320 | 1.300 | 1.310 | 224,000 | 291,500 | 1.3013 | 0.409 | - | 0.416 | 0.409 | 0.412 | 711,486 | 0.4097 | 0.00% |
| 2004-09-08 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.409 | 0.409 | 0.416 | 0.409 | 0.409 | 63,526 | 0.4093 | -1.52% |
| 2004-09-07 | 0 | 1.320 | 1.300 | 1.330 | 1.320 | 1.320 | 100,000 | 132,000 | 1.3200 | 0.416 | 0.409 | 0.419 | 0.416 | 0.416 | 317,628 | 0.4156 | 1.54% |
| 2004-09-06 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.409 | 0.409 | 0.419 | 0.409 | 0.409 | 31,763 | 0.4093 | 0.00% |
| 2004-09-03 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 500,000 | 650,000 | 1.3000 | 0.409 | 0.409 | 0.416 | 0.409 | 0.409 | 1,588,139 | 0.4093 | 0.00% |
| 2004-09-02 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 60,000 | 78,000 | 1.3000 | 0.409 | 0.409 | 0.419 | 0.409 | 0.409 | 190,577 | 0.4093 | 0.00% |
| 2004-09-01 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 150,300 | 195,375 | 1.2999 | 0.409 | 0.409 | 0.416 | 0.409 | 0.409 | 477,394 | 0.4093 | 0.00% |
| 2004-08-31 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 250,000 | 325,600 | 1.3024 | 0.409 | 0.409 | 0.416 | 0.409 | 0.416 | 794,069 | 0.4100 | 0.00% |
| 2004-08-30 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 114,000 | 148,200 | 1.3000 | 0.409 | 0.409 | 0.416 | 0.409 | 0.409 | 362,096 | 0.4093 | 1.56% |
| 2004-08-27 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.300 | 30,000 | 38,920 | 1.2973 | 0.403 | 0.403 | 0.416 | 0.403 | 0.409 | 95,288 | 0.4084 | -1.54% |
| 2004-08-26 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 370,000 | 481,000 | 1.3000 | 0.409 | 0.409 | 0.416 | 0.409 | 0.409 | 1,175,223 | 0.4093 | 0.00% |
| 2004-08-25 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 259,500 | 337,314 | 1.2999 | 0.409 | 0.409 | 0.412 | 0.409 | 0.409 | 824,244 | 0.4092 | 0.00% |
| 2004-08-24 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.409 | 0.400 | 0.409 | 0.409 | 0.409 | 158,814 | 0.4093 | 0.00% |
| 2004-08-23 | 0 | 1.300 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.409 | 0.403 | 0.416 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 244,000 | 317,900 | 1.3029 | 0.409 | 0.409 | 0.412 | 0.409 | 0.412 | 775,012 | 0.4102 | 0.00% |
| 2004-08-19 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.300 | 441,500 | 566,945 | 1.2841 | 0.409 | 0.409 | 0.412 | 0.400 | 0.409 | 1,402,326 | 0.4043 | 4.00% |
| 2004-08-18 | 0 | 1.250 | 1.190 | 1.270 | - | - | 0 | 0 | - | 0.394 | 0.375 | 0.400 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 1.250 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.394 | 0.378 | 0.403 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 1.250 | 1.220 | 1.280 | - | - | 0 | 0 | - | 0.394 | 0.384 | 0.403 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.250 | 1.240 | 1.280 | 1.250 | 1.250 | 100,000 | 124,500 | 1.2450 | 0.394 | 0.390 | 0.403 | 0.394 | 0.394 | 317,628 | 0.3920 | -2.34% |
| 2004-08-12 | 0 | 1.280 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.403 | 0.397 | 0.406 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.280 | 1.230 | 1.300 | 1.230 | 1.280 | 210,000 | 264,400 | 1.2590 | 0.403 | 0.387 | 0.409 | 0.387 | 0.403 | 667,018 | 0.3964 | 2.40% |
| 2004-08-10 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.240 | 110,000 | 136,400 | 1.2400 | 0.394 | 0.394 | 0.400 | 0.390 | 0.390 | 349,390 | 0.3904 | 0.81% |
| 2004-08-09 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 0.390 | 0.390 | 0.409 | 0.390 | 0.390 | 31,763 | 0.3904 | 0.00% |
| 2004-08-06 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 100,000 | 123,400 | 1.2340 | 0.390 | 0.390 | 0.397 | 0.387 | 0.390 | 317,628 | 0.3885 | -0.80% |
| 2004-08-05 | 0 | 1.250 | 1.220 | 1.260 | 1.230 | 1.250 | 140,000 | 173,400 | 1.2386 | 0.394 | 0.384 | 0.397 | 0.387 | 0.394 | 444,679 | 0.3899 | 3.31% |
| 2004-08-04 | 0 | 1.210 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.381 | 0.375 | 0.387 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 1.210 | 1.200 | 1.230 | 1.200 | 1.220 | 184,000 | 222,980 | 1.2118 | 0.381 | 0.378 | 0.387 | 0.378 | 0.384 | 584,435 | 0.3815 | 0.83% |
| 2004-08-02 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 80,000 | 95,800 | 1.1975 | 0.378 | 0.378 | 0.384 | 0.375 | 0.378 | 254,102 | 0.3770 | -0.83% |
| 2004-07-30 | 0 | 1.210 | 1.210 | 1.230 | 1.160 | 1.270 | 314,000 | 380,940 | 1.2132 | 0.381 | 0.381 | 0.387 | 0.365 | 0.400 | 997,351 | 0.3820 | 3.42% |
| 2004-07-29 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.368 | 0.368 | 0.375 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.368 | 0.368 | 0.378 | 0.368 | 0.368 | 63,526 | 0.3684 | -0.85% |
| 2004-07-27 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.372 | 0.368 | 0.375 | 0.372 | 0.372 | 95,288 | 0.3715 | -0.84% |
| 2004-07-26 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.378 | - | - | 0 | - | 1.71% |
| 2004-07-23 | 0 | 1.170 | 1.160 | 1.200 | 1.160 | 1.170 | 120,700 | 140,644 | 1.1652 | 0.368 | 0.365 | 0.378 | 0.365 | 0.368 | 383,377 | 0.3669 | 0.00% |
| 2004-07-22 | 0 | 1.170 | 1.150 | 1.170 | - | - | 500 | 550 | 1.1000 | 0.368 | 0.362 | 0.368 | - | - | 1,588 | 0.3463 | 0.00% |
| 2004-07-21 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.368 | 0.368 | 0.372 | 0.365 | 0.365 | 127,051 | 0.3652 | 0.86% |
| 2004-07-20 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.160 | 90,000 | 104,000 | 1.1556 | 0.365 | 0.365 | 0.372 | 0.362 | 0.365 | 285,865 | 0.3638 | 0.87% |
| 2004-07-19 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.140 | 40,000 | 45,600 | 1.1400 | 0.362 | 0.362 | 0.372 | 0.359 | 0.359 | 127,051 | 0.3589 | 1.77% |
| 2004-07-16 | 0 | 1.130 | 1.130 | 1.160 | - | - | 0 | 0 | - | 0.356 | 0.356 | 0.365 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.130 | 1.120 | 1.180 | 1.130 | 1.150 | 104,000 | 117,600 | 1.1308 | 0.356 | 0.353 | 0.372 | 0.356 | 0.362 | 330,333 | 0.3560 | -0.88% |
| 2004-07-14 | 0 | 1.140 | 1.140 | 1.160 | - | - | 0 | 0 | - | 0.359 | 0.359 | 0.365 | - | - | 0 | - | 0.88% |
| 2004-07-13 | 0 | 1.130 | 1.130 | 1.190 | 1.130 | 1.140 | 60,000 | 67,900 | 1.1317 | 0.356 | 0.356 | 0.375 | 0.356 | 0.359 | 190,577 | 0.3563 | 0.00% |
| 2004-07-12 | 0 | 1.130 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.356 | 0.349 | 0.378 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.130 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.356 | 0.343 | 0.362 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 1.130 | 1.090 | 1.160 | 1.130 | 1.130 | 22,000 | 24,860 | 1.1300 | 0.356 | 0.343 | 0.365 | 0.356 | 0.356 | 69,878 | 0.3558 | -3.42% |
| 2004-07-07 | 0 | 1.170 | 1.100 | 1.170 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.368 | 0.346 | 0.368 | 0.368 | 0.368 | 95,288 | 0.3684 | 0.86% |
| 2004-07-06 | 0 | 1.160 | 1.140 | 1.200 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.365 | 0.359 | 0.378 | 0.365 | 0.365 | 127,051 | 0.3652 | -1.69% |
| 2004-07-05 | 0 | 1.180 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.372 | 0.359 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.180 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.372 | 0.372 | 0.394 | - | - | 0 | - | 5.36% |
| 2004-06-30 | 0 | 1.120 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.353 | 0.346 | 0.362 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.120 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.353 | 0.331 | 0.362 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.353 | 0.353 | 0.362 | 0.346 | 0.346 | 31,763 | 0.3463 | -2.61% |
| 2004-06-25 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.362 | 0.353 | 0.362 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 1.150 | 1.110 | 1.150 | 1.080 | 1.150 | 12,000 | 13,100 | 1.0917 | 0.362 | 0.349 | 0.362 | 0.340 | 0.362 | 38,115 | 0.3437 | 3.60% |
| 2004-06-23 | 0 | 1.110 | 1.060 | - | - | - | 0 | 0 | - | 0.349 | 0.334 | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.110 | 1.080 | - | - | - | 0 | 0 | - | 0.349 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.110 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.349 | 0.324 | 0.353 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 1.110 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.349 | 0.346 | 0.365 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.110 | 1.050 | 1.160 | - | - | 0 | 0 | - | 0.349 | 0.331 | 0.365 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.110 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.349 | 0.343 | 0.359 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.110 | 1.090 | 1.150 | 1.110 | 1.110 | 100,000 | 111,000 | 1.1100 | 0.349 | 0.343 | 0.362 | 0.349 | 0.349 | 317,628 | 0.3495 | -0.89% |
| 2004-06-11 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 60,000 | 67,200 | 1.1200 | 0.353 | 0.353 | 0.359 | 0.353 | 0.353 | 190,577 | 0.3526 | 0.00% |
| 2004-06-10 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.140 | 110,000 | 125,200 | 1.1382 | 0.353 | 0.353 | 0.362 | 0.353 | 0.359 | 349,390 | 0.3583 | -1.75% |
| 2004-06-09 | 0 | 1.140 | 1.110 | 1.160 | 1.140 | 1.150 | 26,000 | 29,840 | 1.1477 | 0.359 | 0.349 | 0.365 | 0.359 | 0.362 | 82,583 | 0.3613 | -0.87% |
| 2004-06-08 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.362 | 0.356 | 0.362 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.362 | 0.356 | 0.362 | 0.362 | 0.362 | 63,526 | 0.3621 | 1.77% |
| 2004-06-04 | 0 | 1.130 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.356 | 0.353 | 0.362 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 32,000 | 36,160 | 1.1300 | 0.356 | 0.356 | 0.359 | 0.356 | 0.356 | 101,641 | 0.3558 | -1.74% |
| 2004-06-02 | 0 | 1.150 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.362 | 0.353 | 0.368 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.170 | 200,000 | 232,000 | 1.1600 | 0.362 | 0.353 | 0.362 | 0.362 | 0.368 | 635,255 | 0.3652 | -0.86% |
| 2004-05-31 | 0 | 1.160 | 1.110 | 1.240 | - | - | 0 | 0 | - | 0.365 | 0.349 | 0.390 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.387 | - | - | 0 | - | 0.87% |
| 2004-05-27 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.372 | - | - | 0 | - | 1.77% |
| 2004-05-25 | 0 | 1.130 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.356 | 0.349 | 0.359 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.130 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.356 | 0.349 | 0.359 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.150 | 42,000 | 47,100 | 1.1214 | 0.356 | 0.353 | 0.362 | 0.349 | 0.362 | 133,404 | 0.3531 | 0.00% |
| 2004-05-20 | 0 | 1.130 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.356 | 0.349 | 0.356 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 1.130 | 1.130 | 1.160 | 1.110 | 1.120 | 66,000 | 73,520 | 1.1139 | 0.356 | 0.356 | 0.365 | 0.349 | 0.353 | 209,634 | 0.3507 | 1.80% |
| 2004-05-18 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.120 | 122,000 | 136,020 | 1.1149 | 0.349 | 0.349 | 0.356 | 0.349 | 0.353 | 387,506 | 0.3510 | 0.00% |
| 2004-05-17 | 0 | 1.110 | 1.110 | 1.160 | 1.110 | 1.140 | 264,000 | 297,140 | 1.1255 | 0.349 | 0.349 | 0.365 | 0.349 | 0.359 | 838,537 | 0.3544 | -2.63% |
| 2004-05-14 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 130,000 | 148,200 | 1.1400 | 0.359 | 0.359 | 0.372 | 0.359 | 0.359 | 412,916 | 0.3589 | -1.72% |
| 2004-05-13 | 0 | 1.160 | 1.130 | 1.190 | 1.160 | 1.160 | 28,000 | 32,480 | 1.1600 | 0.365 | 0.356 | 0.375 | 0.365 | 0.365 | 88,936 | 0.3652 | 2.65% |
| 2004-05-12 | 0 | 1.160 | 1.160 | - | 1.140 | 1.160 | 100,000 | 115,400 | 1.1540 | 0.356 | 0.356 | - | 0.350 | 0.356 | 326,060 | 0.3539 | 0.00% |
| 2004-05-11 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.356 | 0.356 | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.190 | 588,000 | 696,320 | 1.1842 | 0.356 | 0.356 | 0.362 | 0.356 | 0.365 | 1,917,235 | 0.3632 | -4.13% |
| 2004-05-07 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.210 | 140,000 | 168,200 | 1.2014 | 0.371 | 0.371 | 0.377 | 0.368 | 0.371 | 456,484 | 0.3685 | -0.82% |
| 2004-05-06 | 0 | 1.220 | 1.210 | 1.230 | - | - | 0 | 0 | - | 0.374 | 0.371 | 0.377 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 40,000 | 48,800 | 1.2200 | 0.374 | 0.374 | 0.377 | 0.374 | 0.374 | 130,424 | 0.3742 | 0.83% |
| 2004-05-04 | 0 | 1.210 | 1.210 | 1.280 | 1.210 | 1.220 | 580,000 | 702,280 | 1.2108 | 0.371 | 0.371 | 0.393 | 0.371 | 0.374 | 1,891,150 | 0.3714 | -1.63% |
| 2004-05-03 | 0 | 1.230 | 1.220 | 1.270 | 1.220 | 1.230 | 190,000 | 232,400 | 1.2232 | 0.377 | 0.374 | 0.389 | 0.374 | 0.377 | 619,515 | 0.3751 | 0.00% |
| 2004-04-30 | 0 | 1.230 | 1.220 | 1.280 | 1.230 | 1.230 | 140,000 | 172,200 | 1.2300 | 0.377 | 0.374 | 0.393 | 0.377 | 0.377 | 456,484 | 0.3772 | -1.60% |
| 2004-04-29 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.250 | 234,000 | 286,500 | 1.2244 | 0.383 | 0.374 | 0.383 | 0.374 | 0.383 | 762,981 | 0.3755 | -0.79% |
| 2004-04-28 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.260 | 200,000 | 249,900 | 1.2495 | 0.386 | 0.386 | 0.393 | 0.380 | 0.386 | 652,121 | 0.3832 | 1.61% |
| 2004-04-27 | 0 | 1.240 | 1.220 | 1.260 | - | - | 0 | 0 | - | 0.380 | 0.374 | 0.386 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 1.240 | 1.230 | 1.280 | 1.230 | 1.240 | 352,000 | 436,300 | 1.2395 | 0.380 | 0.377 | 0.393 | 0.377 | 0.380 | 1,147,732 | 0.3801 | -0.80% |
| 2004-04-23 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.260 | 588,912 | 736,414 | 1.2505 | 0.383 | 0.383 | 0.389 | 0.371 | 0.386 | 1,920,208 | 0.3835 | 0.00% |
| 2004-04-22 | 0 | 1.250 | 1.220 | 1.270 | 1.210 | 1.250 | 436,000 | 537,960 | 1.2339 | 0.383 | 0.374 | 0.389 | 0.371 | 0.383 | 1,421,623 | 0.3784 | 5.04% |
| 2004-04-21 | 0 | 1.190 | 1.170 | 1.210 | 1.160 | 1.230 | 182,000 | 218,980 | 1.2032 | 0.365 | 0.359 | 0.371 | 0.356 | 0.377 | 593,430 | 0.3690 | -0.83% |
| 2004-04-20 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 0.368 | 0.368 | - | 0.368 | 0.368 | 39,127 | 0.3680 | -3.23% |
| 2004-04-19 | 0 | 1.240 | 1.190 | 1.300 | 1.200 | 1.240 | 80,000 | 97,000 | 1.2125 | 0.380 | 0.365 | 0.399 | 0.368 | 0.380 | 260,848 | 0.3719 | 0.00% |
| 2004-04-16 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 0.380 | 0.377 | 0.380 | 0.380 | 0.380 | 13,042 | 0.3803 | 1.64% |
| 2004-04-15 | 0 | 1.220 | 1.180 | 1.260 | 1.180 | 1.220 | 82,000 | 98,280 | 1.1985 | 0.374 | 0.362 | 0.386 | 0.362 | 0.374 | 267,369 | 0.3676 | 0.00% |
| 2004-04-14 | 0 | 1.220 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.374 | 0.362 | 0.377 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 1.220 | 1.200 | 1.230 | 1.210 | 1.220 | 200,000 | 243,700 | 1.2185 | 0.374 | 0.368 | 0.377 | 0.371 | 0.374 | 652,121 | 0.3737 | 0.83% |
| 2004-04-08 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.260 | 40,000 | 48,560 | 1.2140 | 0.371 | 0.371 | 0.386 | 0.371 | 0.386 | 130,424 | 0.3723 | -5.47% |
| 2004-04-07 | 0 | 1.280 | 1.220 | 1.280 | - | - | 0 | 0 | - | 0.393 | 0.374 | 0.393 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 1.280 | 1.240 | 1.280 | 1.230 | 1.300 | 392,000 | 486,100 | 1.2401 | 0.393 | 0.380 | 0.393 | 0.377 | 0.399 | 1,278,156 | 0.3803 | 4.07% |
| 2004-04-02 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.260 | 285,000 | 355,410 | 1.2471 | 0.377 | 0.377 | 0.386 | 0.377 | 0.386 | 929,272 | 0.3825 | -1.60% |
| 2004-04-01 | 0 | 1.250 | 1.200 | 1.250 | 1.220 | 1.250 | 276,000 | 344,100 | 1.2467 | 0.383 | 0.368 | 0.383 | 0.374 | 0.383 | 899,926 | 0.3824 | -2.34% |
| 2004-03-31 | 0 | 1.280 | 1.180 | 1.290 | 1.180 | 1.280 | 116,000 | 140,860 | 1.2143 | 0.393 | 0.362 | 0.396 | 0.362 | 0.393 | 378,230 | 0.3724 | -0.78% |
| 2004-03-30 | 0 | 1.290 | 1.280 | 1.290 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.396 | 0.393 | 0.396 | 0.399 | 0.399 | 32,606 | 0.3987 | 2.38% |
| 2004-03-29 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 674,000 | 855,660 | 1.2695 | 0.386 | 0.386 | 0.393 | 0.386 | 0.389 | 2,197,646 | 0.3894 | -2.33% |
| 2004-03-26 | 0 | 1.290 | 1.270 | 1.290 | - | - | 0 | 0 | - | 0.396 | 0.389 | 0.396 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 614,000 | 798,800 | 1.3010 | 0.396 | 0.396 | 0.399 | 0.396 | 0.402 | 2,002,010 | 0.3990 | 0.00% |
| 2004-03-24 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.290 | 40,000 | 51,600 | 1.2900 | 0.396 | 0.396 | 0.402 | 0.396 | 0.396 | 130,424 | 0.3956 | -0.77% |
| 2004-03-23 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.300 | 644,500 | 834,965 | 1.2955 | 0.399 | 0.396 | 0.402 | 0.396 | 0.399 | 2,101,459 | 0.3973 | 0.78% |
| 2004-03-22 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 558,000 | 719,820 | 1.2900 | 0.396 | 0.396 | 0.399 | 0.396 | 0.396 | 1,819,417 | 0.3956 | -0.77% |
| 2004-03-19 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 80,000 | 103,500 | 1.2938 | 0.399 | 0.396 | 0.399 | 0.396 | 0.399 | 260,848 | 0.3968 | 0.00% |
| 2004-03-18 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 310,000 | 400,000 | 1.2903 | 0.399 | 0.396 | 0.399 | 0.396 | 0.399 | 1,010,787 | 0.3957 | 0.00% |
| 2004-03-17 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 358,000 | 464,400 | 1.2972 | 0.399 | 0.396 | 0.399 | 0.396 | 0.399 | 1,167,296 | 0.3978 | 0.00% |
| 2004-03-16 | 0 | 1.300 | 1.280 | 1.310 | 1.260 | 1.300 | 428,000 | 546,240 | 1.2763 | 0.399 | 0.393 | 0.402 | 0.386 | 0.399 | 1,395,538 | 0.3914 | 4.00% |
| 2004-03-15 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.383 | 0.383 | 0.389 | 0.383 | 0.383 | 32,606 | 0.3834 | -3.10% |
| 2004-03-12 | 0 | 1.290 | 1.250 | 1.290 | 1.260 | 1.290 | 90,000 | 113,700 | 1.2633 | 0.396 | 0.383 | 0.396 | 0.386 | 0.396 | 293,454 | 0.3875 | 1.57% |
| 2004-03-11 | 0 | 1.270 | 1.250 | 1.280 | 1.270 | 1.270 | 244,000 | 309,880 | 1.2700 | 0.389 | 0.383 | 0.393 | 0.389 | 0.389 | 795,587 | 0.3895 | -0.78% |
| 2004-03-10 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 298,000 | 379,400 | 1.2732 | 0.393 | 0.393 | 0.396 | 0.389 | 0.393 | 971,660 | 0.3905 | -0.78% |
| 2004-03-09 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 106,000 | 136,740 | 1.2900 | 0.396 | 0.393 | 0.396 | 0.396 | 0.396 | 345,624 | 0.3956 | 0.00% |
| 2004-03-08 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 208,000 | 268,200 | 1.2894 | 0.396 | 0.393 | 0.396 | 0.393 | 0.396 | 678,205 | 0.3955 | 0.78% |
| 2004-03-05 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 300,000 | 384,000 | 1.2800 | 0.393 | 0.389 | 0.393 | 0.393 | 0.393 | 978,181 | 0.3926 | 0.79% |
| 2004-03-04 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 142,000 | 180,340 | 1.2700 | 0.389 | 0.389 | 0.393 | 0.389 | 0.389 | 463,006 | 0.3895 | -0.78% |
| 2004-03-03 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 406,000 | 519,660 | 1.2800 | 0.393 | 0.389 | 0.393 | 0.389 | 0.393 | 1,323,805 | 0.3926 | 0.00% |
| 2004-03-02 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 686,000 | 878,880 | 1.2812 | 0.393 | 0.393 | 0.396 | 0.393 | 0.396 | 2,236,774 | 0.3929 | 0.79% |
| 2004-03-01 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 60,000 | 76,200 | 1.2700 | 0.389 | 0.389 | 0.393 | 0.389 | 0.389 | 195,636 | 0.3895 | 0.00% |
| 2004-02-27 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 99,920 | 126,802 | 1.2690 | 0.389 | 0.389 | 0.393 | 0.389 | 0.389 | 325,799 | 0.3892 | -0.78% |
| 2004-02-26 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 130,000 | 166,400 | 1.2800 | 0.393 | 0.389 | 0.393 | 0.393 | 0.393 | 423,878 | 0.3926 | 0.00% |
| 2004-02-25 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 90,300 | 115,081 | 1.2744 | 0.393 | 0.389 | 0.393 | 0.389 | 0.393 | 294,432 | 0.3909 | 0.79% |
| 2004-02-24 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.280 | 210,000 | 268,700 | 1.2795 | 0.389 | 0.389 | 0.396 | 0.389 | 0.393 | 684,727 | 0.3924 | 0.00% |
| 2004-02-23 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 312,000 | 396,240 | 1.2700 | 0.389 | 0.389 | 0.393 | 0.389 | 0.389 | 1,017,308 | 0.3895 | 0.00% |
| 2004-02-20 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 190,000 | 241,300 | 1.2700 | 0.389 | 0.389 | 0.393 | 0.389 | 0.389 | 619,515 | 0.3895 | -0.78% |
| 2004-02-19 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 306,500 | 390,770 | 1.2749 | 0.393 | 0.389 | 0.393 | 0.389 | 0.393 | 999,375 | 0.3910 | 1.59% |
| 2004-02-18 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.260 | 40,000 | 50,400 | 1.2600 | 0.386 | 0.383 | 0.386 | 0.386 | 0.386 | 130,424 | 0.3864 | -0.79% |
| 2004-02-17 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 94,000 | 119,400 | 1.2702 | 0.389 | 0.383 | 0.389 | 0.383 | 0.393 | 306,497 | 0.3896 | 0.79% |
| 2004-02-16 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 100,000 | 125,700 | 1.2570 | 0.386 | 0.386 | 0.389 | 0.383 | 0.386 | 326,060 | 0.3855 | -1.56% |
| 2004-02-13 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.393 | 0.386 | 0.393 | 0.393 | 0.393 | 97,818 | 0.3926 | 0.79% |
| 2004-02-12 | 0 | 1.270 | 1.250 | 1.300 | 1.240 | 1.270 | 188,000 | 234,300 | 1.2463 | 0.389 | 0.383 | 0.399 | 0.380 | 0.389 | 612,993 | 0.3822 | 1.60% |
| 2004-02-11 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 246,000 | 311,280 | 1.2654 | 0.383 | 0.383 | 0.386 | 0.383 | 0.393 | 802,108 | 0.3881 | 0.00% |
| 2004-02-10 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.260 | 100,000 | 125,500 | 1.2550 | 0.383 | 0.380 | 0.386 | 0.383 | 0.386 | 326,060 | 0.3849 | -0.79% |
| 2004-02-09 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 280,000 | 348,300 | 1.2439 | 0.386 | 0.380 | 0.386 | 0.380 | 0.386 | 912,969 | 0.3815 | 0.00% |
| 2004-02-06 | 0 | 1.260 | 1.240 | 1.260 | 1.260 | 1.260 | 8,000 | 10,080 | 1.2600 | 0.386 | 0.380 | 0.386 | 0.386 | 0.386 | 26,085 | 0.3864 | 0.00% |
| 2004-02-05 | 0 | 1.260 | 1.220 | 1.270 | 1.230 | 1.260 | 152,000 | 190,020 | 1.2501 | 0.386 | 0.374 | 0.389 | 0.377 | 0.386 | 495,612 | 0.3834 | 1.61% |
| 2004-02-04 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 182,000 | 225,680 | 1.2400 | 0.380 | 0.380 | 0.383 | 0.380 | 0.380 | 593,430 | 0.3803 | -0.80% |
| 2004-02-03 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 208,000 | 258,020 | 1.2405 | 0.383 | 0.380 | 0.383 | 0.380 | 0.383 | 678,205 | 0.3804 | 0.81% |
| 2004-02-02 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 310,000 | 385,540 | 1.2437 | 0.380 | 0.380 | 0.383 | 0.380 | 0.386 | 1,010,787 | 0.3814 | -2.36% |
| 2004-01-30 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.270 | 550,000 | 687,420 | 1.2499 | 0.389 | 0.383 | 0.389 | 0.380 | 0.389 | 1,793,332 | 0.3833 | 2.42% |
| 2004-01-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 152,600 | 189,600 | 1.2425 | 0.380 | 0.380 | 0.383 | 0.380 | 0.383 | 497,568 | 0.3811 | 0.00% |
| 2004-01-28 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 782,000 | 969,680 | 1.2400 | 0.380 | 0.380 | 0.383 | 0.380 | 0.380 | 2,549,792 | 0.3803 | -0.80% |
| 2004-01-27 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.250 | 70,000 | 87,400 | 1.2486 | 0.383 | 0.380 | 0.386 | 0.380 | 0.383 | 228,242 | 0.3829 | 0.81% |
| 2004-01-26 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 276,420 | 344,240 | 1.2454 | 0.380 | 0.380 | 0.383 | 0.380 | 0.383 | 901,296 | 0.3819 | -2.36% |
| 2004-01-21 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.270 | 292,000 | 365,540 | 1.2518 | 0.389 | 0.383 | 0.389 | 0.380 | 0.389 | 952,096 | 0.3839 | 4.96% |
| 2004-01-20 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 306,000 | 374,560 | 1.2241 | 0.371 | 0.371 | 0.377 | 0.371 | 0.377 | 997,745 | 0.3754 | 0.83% |
| 2004-01-19 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 620,000 | 743,060 | 1.1985 | 0.368 | 0.365 | 0.368 | 0.365 | 0.368 | 2,021,574 | 0.3676 | 1.69% |
| 2004-01-16 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.180 | 944,000 | 1,113,720 | 1.1798 | 0.362 | 0.362 | 0.365 | 0.356 | 0.362 | 3,078,009 | 0.3618 | 1.72% |
| 2004-01-15 | 0 | 1.160 | 1.150 | 1.160 | - | - | 0 | 0 | - | 0.356 | 0.353 | 0.356 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.356 | 0.353 | 0.359 | 0.356 | 0.356 | 163,030 | 0.3558 | 0.00% |
| 2004-01-13 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.160 | 44,000 | 51,040 | 1.1600 | 0.356 | 0.353 | 0.362 | 0.356 | 0.356 | 143,467 | 0.3558 | 0.00% |
| 2004-01-12 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.160 | 142,000 | 164,220 | 1.1565 | 0.356 | 0.356 | 0.362 | 0.353 | 0.356 | 463,006 | 0.3547 | 0.00% |
| 2004-01-09 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.356 | 0.356 | 0.359 | 0.356 | 0.356 | 163,030 | 0.3558 | -0.85% |
| 2004-01-08 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 180,000 | 210,600 | 1.1700 | 0.359 | 0.356 | 0.359 | 0.359 | 0.359 | 586,909 | 0.3588 | 0.86% |
| 2004-01-07 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 60,000 | 69,400 | 1.1567 | 0.356 | 0.356 | 0.359 | 0.353 | 0.356 | 195,636 | 0.3547 | 0.87% |
| 2004-01-06 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 475,000 | 553,290 | 1.1648 | 0.353 | 0.353 | 0.359 | 0.353 | 0.359 | 1,548,786 | 0.3572 | -1.71% |
| 2004-01-05 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.170 | 108,000 | 126,100 | 1.1676 | 0.359 | 0.359 | 0.362 | 0.356 | 0.359 | 352,145 | 0.3581 | 0.00% |
| 2004-01-02 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 290,000 | 338,800 | 1.1683 | 0.359 | 0.356 | 0.362 | 0.356 | 0.359 | 945,575 | 0.3583 | 0.86% |
| 2003-12-31 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 121,000 | 140,310 | 1.1596 | 0.356 | 0.356 | 0.359 | 0.356 | 0.356 | 394,533 | 0.3556 | 0.00% |
| 2003-12-30 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 66,000 | 76,860 | 1.1645 | 0.356 | 0.356 | 0.359 | 0.356 | 0.359 | 215,200 | 0.3572 | 0.87% |
| 2003-12-29 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 44,000 | 51,000 | 1.1591 | 0.353 | 0.353 | 0.359 | 0.353 | 0.356 | 143,467 | 0.3555 | -0.86% |
| 2003-12-24 | 0 | 1.160 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.356 | 0.353 | 0.362 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.170 | 218,000 | 254,020 | 1.1652 | 0.356 | 0.356 | 0.362 | 0.356 | 0.359 | 710,811 | 0.3574 | -1.69% |
| 2003-12-22 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.180 | 396,000 | 456,560 | 1.1529 | 0.362 | 0.356 | 0.362 | 0.350 | 0.362 | 1,291,199 | 0.3536 | 1.72% |
| 2003-12-19 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.150 | 200,000 | 230,000 | 1.1500 | 0.356 | 0.356 | 0.362 | 0.353 | 0.353 | 652,121 | 0.3527 | 1.75% |
| 2003-12-18 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.350 | 0.350 | 0.356 | 0.350 | 0.350 | 32,606 | 0.3496 | -1.72% |
| 2003-12-17 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.160 | 344,000 | 394,840 | 1.1478 | 0.356 | 0.356 | 0.359 | 0.347 | 0.356 | 1,121,647 | 0.3520 | -0.85% |
| 2003-12-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 76,000 | 89,220 | 1.1739 | 0.359 | 0.359 | 0.362 | 0.359 | 0.362 | 247,806 | 0.3600 | 0.00% |
| 2003-12-15 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 86,000 | 100,620 | 1.1700 | 0.359 | 0.359 | 0.362 | 0.359 | 0.359 | 280,412 | 0.3588 | -0.85% |
| 2003-12-12 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.220 | 200,000 | 237,520 | 1.1876 | 0.362 | 0.362 | 0.368 | 0.359 | 0.374 | 652,121 | 0.3642 | 1.72% |
| 2003-12-11 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 221,000 | 256,310 | 1.1598 | 0.356 | 0.356 | 0.362 | 0.356 | 0.356 | 720,593 | 0.3557 | -1.69% |
| 2003-12-10 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 480,000 | 557,100 | 1.1606 | 0.362 | 0.359 | 0.362 | 0.356 | 0.362 | 1,565,089 | 0.3560 | 1.72% |
| 2003-12-09 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 190,080 | 220,188 | 1.1584 | 0.356 | 0.353 | 0.359 | 0.353 | 0.356 | 619,775 | 0.3553 | 0.00% |
| 2003-12-08 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 116,000 | 134,560 | 1.1600 | 0.356 | 0.353 | 0.356 | 0.356 | 0.356 | 378,230 | 0.3558 | 0.00% |
| 2003-12-05 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 300,000 | 348,000 | 1.1600 | 0.356 | 0.353 | 0.359 | 0.356 | 0.356 | 978,181 | 0.3558 | 0.00% |
| 2003-12-04 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.356 | 0.353 | 0.356 | 0.356 | 0.356 | 97,818 | 0.3558 | 0.00% |
| 2003-12-03 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 198,300 | 229,536 | 1.1575 | 0.356 | 0.353 | 0.356 | 0.353 | 0.356 | 646,578 | 0.3550 | 0.00% |
| 2003-12-02 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 330,000 | 382,800 | 1.1600 | 0.356 | 0.356 | 0.359 | 0.356 | 0.356 | 1,075,999 | 0.3558 | 0.00% |
| 2003-12-01 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 572,000 | 662,700 | 1.1586 | 0.356 | 0.353 | 0.359 | 0.353 | 0.356 | 1,865,065 | 0.3553 | 0.87% |
| 2003-11-28 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 230,000 | 265,000 | 1.1522 | 0.353 | 0.353 | 0.356 | 0.353 | 0.356 | 749,939 | 0.3534 | 0.00% |
| 2003-11-27 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 400,000 | 460,000 | 1.1500 | 0.353 | 0.353 | 0.356 | 0.353 | 0.353 | 1,304,241 | 0.3527 | 0.00% |
| 2003-11-26 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.150 | 136,000 | 156,400 | 1.1500 | 0.353 | 0.350 | 0.356 | 0.353 | 0.353 | 443,442 | 0.3527 | 0.88% |
| 2003-11-25 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 112,000 | 128,520 | 1.1475 | 0.350 | 0.350 | 0.353 | 0.350 | 0.353 | 365,188 | 0.3519 | 0.00% |
| 2003-11-24 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.120 | 100,000 | 111,600 | 1.1160 | 0.350 | 0.350 | 0.353 | 0.337 | 0.343 | 326,060 | 0.3423 | -0.87% |
| 2003-11-21 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 438,000 | 500,100 | 1.1418 | 0.353 | 0.350 | 0.353 | 0.350 | 0.353 | 1,428,144 | 0.3502 | 0.88% |
| 2003-11-20 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 260,000 | 296,400 | 1.1400 | 0.350 | 0.350 | 0.353 | 0.350 | 0.350 | 847,757 | 0.3496 | 0.00% |
| 2003-11-19 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 240,000 | 274,300 | 1.1429 | 0.350 | 0.350 | 0.353 | 0.350 | 0.353 | 782,545 | 0.3505 | -0.87% |
| 2003-11-18 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 158,000 | 180,940 | 1.1452 | 0.353 | 0.353 | 0.356 | 0.347 | 0.353 | 515,175 | 0.3512 | 0.00% |
| 2003-11-17 | 0 | 1.150 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.353 | 0.350 | 0.353 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 512,142 | 586,236 | 1.1447 | 0.353 | 0.350 | 0.356 | 0.350 | 0.353 | 1,669,892 | 0.3511 | 0.00% |
| 2003-11-13 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.353 | 0.350 | 0.353 | 0.353 | 0.353 | 326,060 | 0.3527 | 0.00% |
| 2003-11-12 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 502,000 | 568,660 | 1.1328 | 0.353 | 0.350 | 0.353 | 0.347 | 0.353 | 1,636,823 | 0.3474 | 1.77% |
| 2003-11-11 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 290,000 | 329,800 | 1.1372 | 0.347 | 0.347 | 0.353 | 0.347 | 0.350 | 945,575 | 0.3488 | -0.88% |
| 2003-11-10 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 180,000 | 205,280 | 1.1404 | 0.350 | 0.347 | 0.353 | 0.347 | 0.353 | 586,909 | 0.3498 | 0.00% |
| 2003-11-07 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 290,000 | 330,200 | 1.1386 | 0.350 | 0.350 | 0.353 | 0.347 | 0.350 | 945,575 | 0.3492 | 0.00% |
| 2003-11-06 | 0 | 1.140 | 1.120 | 1.150 | 1.140 | 1.140 | 60,000 | 68,400 | 1.1400 | 0.350 | 0.343 | 0.353 | 0.350 | 0.350 | 195,636 | 0.3496 | 0.00% |
| 2003-11-05 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 120,000 | 136,800 | 1.1400 | 0.350 | 0.347 | 0.350 | 0.350 | 0.350 | 391,272 | 0.3496 | 0.00% |
| 2003-11-04 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 451,000 | 516,600 | 1.1455 | 0.350 | 0.350 | 0.353 | 0.350 | 0.353 | 1,470,532 | 0.3513 | 0.00% |
| 2003-11-03 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.180 | 146,000 | 168,440 | 1.1537 | 0.350 | 0.350 | 0.356 | 0.350 | 0.362 | 476,048 | 0.3538 | -1.72% |
| 2003-10-31 | 0 | 1.160 | 1.150 | 1.190 | 1.150 | 1.160 | 440,000 | 509,500 | 1.1580 | 0.356 | 0.353 | 0.365 | 0.353 | 0.356 | 1,434,665 | 0.3551 | 2.65% |
| 2003-10-30 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 90,000 | 101,700 | 1.1300 | 0.347 | 0.347 | 0.353 | 0.347 | 0.347 | 293,454 | 0.3466 | -0.88% |
| 2003-10-29 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 82,080 | 93,967 | 1.1448 | 0.350 | 0.350 | 0.353 | 0.350 | 0.353 | 267,630 | 0.3511 | 0.00% |
| 2003-10-28 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.150 | 130,000 | 148,400 | 1.1415 | 0.350 | 0.350 | 0.356 | 0.347 | 0.353 | 423,878 | 0.3501 | 0.88% |
| 2003-10-27 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 143,000 | 161,540 | 1.1297 | 0.347 | 0.347 | 0.350 | 0.347 | 0.347 | 466,266 | 0.3465 | 0.00% |
| 2003-10-24 | 0 | 1.130 | 1.130 | 1.200 | 1.120 | 1.130 | 100,000 | 112,500 | 1.1250 | 0.347 | 0.347 | 0.368 | 0.343 | 0.347 | 326,060 | 0.3450 | 0.00% |
| 2003-10-23 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.150 | 408,000 | 458,800 | 1.1245 | 0.347 | 0.347 | 0.353 | 0.337 | 0.353 | 1,330,326 | 0.3449 | -1.74% |
| 2003-10-22 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 30,000 | 34,700 | 1.1567 | 0.353 | 0.353 | 0.356 | 0.353 | 0.356 | 97,818 | 0.3547 | -1.71% |
| 2003-10-21 | 0 | 1.170 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.359 | 0.356 | 0.359 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 32,000 | 37,440 | 1.1700 | 0.359 | 0.353 | 0.359 | 0.359 | 0.359 | 104,339 | 0.3588 | 0.86% |
| 2003-10-17 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 180,000 | 208,400 | 1.1578 | 0.356 | 0.350 | 0.356 | 0.350 | 0.356 | 586,909 | 0.3551 | 1.75% |
| 2003-10-16 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 150,000 | 172,300 | 1.1487 | 0.350 | 0.350 | 0.353 | 0.350 | 0.353 | 489,090 | 0.3523 | -0.87% |
| 2003-10-15 | 0 | 1.150 | 1.140 | 1.200 | 1.150 | 1.150 | 170,000 | 195,500 | 1.1500 | 0.353 | 0.350 | 0.368 | 0.353 | 0.353 | 554,303 | 0.3527 | 0.00% |
| 2003-10-14 | 0 | 1.150 | 1.140 | 1.170 | 1.150 | 1.150 | 158,300 | 182,030 | 1.1499 | 0.353 | 0.350 | 0.359 | 0.353 | 0.353 | 516,153 | 0.3527 | 1.77% |
| 2003-10-13 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 42,000 | 47,460 | 1.1300 | 0.347 | 0.347 | 0.353 | 0.347 | 0.347 | 136,945 | 0.3466 | 0.00% |
| 2003-10-10 | 0 | 1.130 | 1.130 | 1.180 | 1.120 | 1.130 | 194,000 | 218,680 | 1.1272 | 0.347 | 0.347 | 0.362 | 0.343 | 0.347 | 632,557 | 0.3457 | 0.00% |
| 2003-10-09 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 132,000 | 148,840 | 1.1276 | 0.347 | 0.347 | 0.350 | 0.343 | 0.347 | 430,400 | 0.3458 | 0.00% |
| 2003-10-08 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 268,000 | 302,840 | 1.1300 | 0.347 | 0.347 | 0.350 | 0.347 | 0.347 | 873,842 | 0.3466 | 0.89% |
| 2003-10-07 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 448,000 | 503,060 | 1.1229 | 0.343 | 0.343 | 0.347 | 0.343 | 0.347 | 1,460,750 | 0.3444 | 1.82% |
| 2003-10-06 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 320,500 | 353,325 | 1.1024 | 0.337 | 0.337 | 0.343 | 0.337 | 0.343 | 1,045,023 | 0.3381 | -0.90% |
| 2003-10-03 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 18,000 | 19,980 | 1.1100 | 0.340 | 0.340 | 0.343 | 0.340 | 0.340 | 58,691 | 0.3404 | 0.91% |
| 2003-10-02 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 600,000 | 661,300 | 1.1022 | 0.337 | 0.337 | 0.340 | 0.337 | 0.340 | 1,956,362 | 0.3380 | 0.00% |
| 2003-09-30 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.130 | 140,000 | 156,800 | 1.1200 | 0.337 | 0.334 | 0.343 | 0.337 | 0.343 | 460,634 | 0.3404 | -0.89% |
| 2003-09-29 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 32,902 | 0.3404 | -2.61% |
| 2003-09-26 | 0 | 1.150 | 1.120 | 1.150 | - | - | 1,000 | 1,060 | 1.0600 | 0.350 | 0.340 | 0.350 | - | - | 3,290 | 0.3222 | 0.00% |
| 2003-09-25 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 292,000 | 329,840 | 1.1296 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 960,752 | 0.3433 | 1.77% |
| 2003-09-24 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 56,000 | 64,280 | 1.1479 | 0.343 | 0.343 | 0.350 | 0.343 | 0.350 | 184,254 | 0.3489 | 1.80% |
| 2003-09-23 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 58,000 | 64,380 | 1.1100 | 0.337 | 0.337 | 0.343 | 0.337 | 0.337 | 190,834 | 0.3374 | 0.00% |
| 2003-09-22 | 0 | 1.110 | 1.100 | 1.130 | 1.100 | 1.110 | 946,000 | 1,042,980 | 1.1025 | 0.337 | 0.334 | 0.343 | 0.334 | 0.337 | 3,112,572 | 0.3351 | 0.91% |
| 2003-09-19 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 1,092,000 | 1,203,400 | 1.1020 | 0.334 | 0.334 | 0.337 | 0.334 | 0.337 | 3,592,947 | 0.3349 | 1.85% |
| 2003-09-18 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.120 | 799,500 | 875,595 | 1.0952 | 0.328 | 0.328 | 0.334 | 0.328 | 0.340 | 2,630,551 | 0.3329 | -2.70% |
| 2003-09-17 | 0 | 1.110 | 1.100 | 1.150 | 1.090 | 1.210 | 788,000 | 912,200 | 1.1576 | 0.337 | 0.334 | 0.350 | 0.331 | 0.368 | 2,592,713 | 0.3518 | -5.13% |
| 2003-09-16 | 0 | 1.170 | 1.140 | 1.170 | 1.120 | 1.170 | 200,000 | 231,080 | 1.1554 | 0.356 | 0.346 | 0.356 | 0.340 | 0.356 | 658,049 | 0.3512 | 2.63% |
| 2003-09-15 | 0 | 1.140 | 1.110 | 1.160 | 1.140 | 1.140 | 78,000 | 88,920 | 1.1400 | 0.346 | 0.337 | 0.353 | 0.346 | 0.346 | 256,639 | 0.3465 | 0.00% |
| 2003-09-11 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.140 | 150,000 | 171,000 | 1.1400 | 0.346 | 0.346 | 0.356 | 0.346 | 0.346 | 493,537 | 0.3465 | 1.79% |
| 2003-09-10 | 0 | 1.120 | 1.090 | 1.120 | 1.080 | 1.120 | 582,000 | 641,980 | 1.1031 | 0.340 | 0.331 | 0.340 | 0.328 | 0.340 | 1,914,923 | 0.3353 | -5.08% |
| 2003-09-09 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 880,000 | 1,029,900 | 1.1703 | 0.359 | 0.356 | 0.359 | 0.356 | 0.359 | 2,895,416 | 0.3557 | 0.85% |
| 2003-09-08 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 2,056,000 | 2,408,880 | 1.1716 | 0.356 | 0.356 | 0.359 | 0.356 | 0.359 | 6,764,744 | 0.3561 | -1.68% |
| 2003-09-05 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 622,000 | 741,040 | 1.1914 | 0.362 | 0.362 | 0.365 | 0.359 | 0.365 | 2,046,532 | 0.3621 | -0.83% |
| 2003-09-04 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 353,000 | 429,690 | 1.2173 | 0.365 | 0.365 | 0.371 | 0.365 | 0.377 | 1,161,456 | 0.3700 | -3.23% |
| 2003-09-03 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 1,566,000 | 1,922,240 | 1.2275 | 0.377 | 0.374 | 0.377 | 0.368 | 0.380 | 5,152,524 | 0.3731 | 3.33% |
| 2003-09-02 | 0 | 1.200 | 1.140 | 1.200 | 1.170 | 1.220 | 1,228,000 | 1,458,160 | 1.1874 | 0.365 | 0.346 | 0.365 | 0.356 | 0.371 | 4,040,421 | 0.3609 | 3.45% |
| 2003-09-01 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 372,000 | 429,700 | 1.1551 | 0.353 | 0.350 | 0.353 | 0.346 | 0.356 | 1,223,971 | 0.3511 | 2.65% |
| 2003-08-29 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 320,000 | 365,660 | 1.1427 | 0.343 | 0.343 | 0.350 | 0.343 | 0.350 | 1,052,878 | 0.3473 | -1.74% |
| 2003-08-28 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.350 | 0.343 | 0.350 | 0.350 | 0.350 | 164,512 | 0.3495 | 0.00% |
| 2003-08-27 | 0 | 1.150 | 1.110 | 1.150 | 1.130 | 1.150 | 130,000 | 148,160 | 1.1397 | 0.350 | 0.337 | 0.350 | 0.343 | 0.350 | 427,732 | 0.3464 | 0.88% |
| 2003-08-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 326,000 | 373,220 | 1.1448 | 0.346 | 0.346 | 0.350 | 0.343 | 0.350 | 1,072,620 | 0.3480 | -0.87% |
| 2003-08-25 | 0 | 1.150 | 1.130 | 1.140 | 1.130 | 1.170 | 304,000 | 348,520 | 1.1464 | 0.350 | 0.343 | 0.346 | 0.343 | 0.356 | 1,000,234 | 0.3484 | 0.88% |
| 2003-08-22 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 248,000 | 282,640 | 1.1397 | 0.346 | 0.343 | 0.346 | 0.343 | 0.350 | 815,981 | 0.3464 | 0.88% |
| 2003-08-21 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 630,000 | 707,140 | 1.1224 | 0.343 | 0.340 | 0.343 | 0.337 | 0.346 | 2,072,854 | 0.3411 | 1.80% |
| 2003-08-20 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 460,500 | 509,710 | 1.1069 | 0.337 | 0.334 | 0.337 | 0.334 | 0.337 | 1,515,158 | 0.3364 | 3.74% |
| 2003-08-19 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.120 | 290,000 | 318,000 | 1.0966 | 0.325 | 0.325 | 0.331 | 0.322 | 0.340 | 954,171 | 0.3333 | -2.73% |
| 2003-08-18 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 324,000 | 356,400 | 1.1000 | 0.334 | 0.334 | 0.340 | 0.334 | 0.334 | 1,066,039 | 0.3343 | -0.90% |
| 2003-08-15 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.110 | 288,000 | 318,900 | 1.1073 | 0.337 | 0.337 | 0.340 | 0.331 | 0.337 | 947,591 | 0.3365 | 0.91% |
| 2003-08-14 | 0 | 1.100 | 1.100 | 1.130 | 1.070 | 1.100 | 150,000 | 164,700 | 1.0980 | 0.334 | 0.334 | 0.343 | 0.325 | 0.334 | 493,537 | 0.3337 | 0.00% |
| 2003-08-13 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.130 | 106,653 | 118,786 | 1.1138 | 0.334 | 0.334 | 0.343 | 0.334 | 0.343 | 350,914 | 0.3385 | -0.90% |
| 2003-08-12 | 0 | 1.110 | 1.100 | 1.140 | 1.100 | 1.130 | 230,000 | 256,600 | 1.1157 | 0.337 | 0.334 | 0.346 | 0.334 | 0.343 | 756,756 | 0.3391 | -2.63% |
| 2003-08-11 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 30,000 | 34,180 | 1.1393 | 0.346 | 0.340 | 0.346 | 0.343 | 0.346 | 98,707 | 0.3463 | 1.79% |
| 2003-08-08 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.120 | 240,000 | 268,500 | 1.1188 | 0.340 | 0.337 | 0.343 | 0.337 | 0.340 | 789,659 | 0.3400 | -0.88% |
| 2003-08-07 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.130 | 530,000 | 596,000 | 1.1245 | 0.343 | 0.340 | 0.346 | 0.340 | 0.343 | 1,743,830 | 0.3418 | 0.89% |
| 2003-08-06 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 516,000 | 573,520 | 1.1115 | 0.340 | 0.340 | 0.343 | 0.334 | 0.340 | 1,697,766 | 0.3378 | 0.90% |
| 2003-08-05 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.140 | 254,000 | 286,100 | 1.1264 | 0.337 | 0.337 | 0.343 | 0.337 | 0.346 | 835,722 | 0.3423 | -2.63% |
| 2003-08-04 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 330,000 | 380,280 | 1.1524 | 0.346 | 0.343 | 0.346 | 0.346 | 0.353 | 1,085,781 | 0.3502 | 0.88% |
| 2003-08-01 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 514,000 | 581,380 | 1.1311 | 0.343 | 0.343 | 0.346 | 0.340 | 0.350 | 1,691,186 | 0.3438 | 2.73% |
| 2003-07-31 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.160 | 694,000 | 786,540 | 1.1333 | 0.334 | 0.334 | 0.343 | 0.334 | 0.353 | 2,283,430 | 0.3445 | -4.35% |
| 2003-07-30 | 0 | 1.150 | 1.140 | 1.170 | 1.130 | 1.170 | 620,700 | 718,956 | 1.1583 | 0.350 | 0.346 | 0.356 | 0.343 | 0.356 | 2,042,255 | 0.3520 | 1.77% |
| 2003-07-29 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 598,000 | 675,820 | 1.1301 | 0.343 | 0.343 | 0.346 | 0.334 | 0.346 | 1,967,566 | 0.3435 | 0.00% |
| 2003-07-28 | 0 | 1.130 | 1.110 | 1.130 | 1.030 | 1.130 | 690,000 | 761,480 | 1.1036 | 0.343 | 0.337 | 0.343 | 0.313 | 0.343 | 2,270,269 | 0.3354 | 8.65% |
| 2003-07-25 | 0 | 1.040 | 1.040 | 1.070 | 1.020 | 1.070 | 461,000 | 477,490 | 1.0358 | 0.316 | 0.316 | 0.325 | 0.310 | 0.325 | 1,516,803 | 0.3148 | 2.97% |
| 2003-07-24 | 0 | 1.010 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.307 | 0.304 | 0.307 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 171,500 | 172,325 | 1.0048 | 0.307 | 0.307 | 0.310 | 0.304 | 0.307 | 564,277 | 0.3054 | -0.98% |
| 2003-07-22 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.030 | 140,000 | 142,800 | 1.0200 | 0.310 | 0.310 | 0.316 | 0.307 | 0.313 | 460,634 | 0.3100 | 0.00% |
| 2003-07-21 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 86,000 | 87,720 | 1.0200 | 0.310 | 0.310 | 0.313 | 0.310 | 0.310 | 282,961 | 0.3100 | 2.00% |
| 2003-07-18 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.020 | 40,000 | 40,400 | 1.0100 | 0.304 | 0.298 | 0.310 | 0.304 | 0.310 | 131,610 | 0.3070 | -1.96% |
| 2003-07-17 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.060 | 158,000 | 162,020 | 1.0254 | 0.310 | 0.310 | 0.316 | 0.310 | 0.322 | 519,859 | 0.3117 | -2.86% |
| 2003-07-16 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 178,000 | 185,020 | 1.0394 | 0.319 | 0.316 | 0.322 | 0.313 | 0.319 | 585,664 | 0.3159 | 6.06% |
| 2003-07-15 | 0 | 0.990 | 0.990 | 1.020 | 0.970 | 1.010 | 638,800 | 639,740 | 1.0015 | 0.301 | 0.301 | 0.310 | 0.295 | 0.307 | 2,101,808 | 0.3044 | 2.06% |
| 2003-07-14 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 73,000 | 70,480 | 0.9655 | 0.295 | 0.292 | 0.295 | 0.289 | 0.295 | 240,188 | 0.2934 | 0.00% |
| 2003-07-11 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 110,000 | 104,700 | 0.9518 | 0.295 | 0.289 | 0.295 | 0.289 | 0.295 | 361,927 | 0.2893 | 2.11% |
| 2003-07-10 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 170,000 | 161,300 | 0.9488 | 0.289 | 0.286 | 0.295 | 0.286 | 0.289 | 559,342 | 0.2884 | 0.00% |
| 2003-07-09 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 200,000 | 190,000 | 0.9500 | 0.289 | 0.286 | 0.298 | 0.289 | 0.289 | 658,049 | 0.2887 | 0.00% |
| 2003-07-08 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 186,000 | 177,500 | 0.9543 | 0.289 | 0.286 | 0.292 | 0.286 | 0.292 | 611,986 | 0.2900 | 2.15% |
| 2003-07-07 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.283 | 0.283 | 0.289 | - | - | 0 | - | 1.09% |
| 2003-07-04 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.930 | 130,000 | 120,100 | 0.9238 | 0.280 | 0.277 | 0.289 | 0.280 | 0.283 | 427,732 | 0.2808 | 1.10% |
| 2003-07-03 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.277 | 0.277 | 0.286 | 0.274 | 0.274 | 26,322 | 0.2735 | 0.00% |
| 2003-07-02 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.920 | 120,000 | 109,400 | 0.9117 | 0.277 | 0.274 | 0.289 | 0.277 | 0.280 | 394,829 | 0.2771 | 0.00% |
| 2003-06-30 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 404,000 | 373,720 | 0.9250 | 0.277 | 0.277 | 0.280 | 0.277 | 0.289 | 1,329,259 | 0.2811 | -5.21% |
| 2003-06-27 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.960 | 696,000 | 651,840 | 0.9366 | 0.292 | 0.292 | 0.298 | 0.280 | 0.292 | 2,290,010 | 0.2846 | 4.35% |
| 2003-06-26 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.920 | 124,000 | 113,200 | 0.9129 | 0.280 | 0.274 | 0.283 | 0.274 | 0.280 | 407,990 | 0.2775 | 0.00% |
| 2003-06-25 | 0 | 0.920 | 0.890 | 0.920 | 0.880 | 0.920 | 140,000 | 124,860 | 0.8919 | 0.280 | 0.270 | 0.280 | 0.267 | 0.280 | 460,634 | 0.2711 | 5.75% |
| 2003-06-24 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 494,000 | 429,780 | 0.8700 | 0.264 | 0.264 | 0.267 | 0.264 | 0.264 | 1,625,381 | 0.2644 | 1.16% |
| 2003-06-23 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 124,000 | 105,520 | 0.8510 | 0.261 | 0.258 | 0.264 | 0.258 | 0.261 | 407,990 | 0.2586 | -1.15% |
| 2003-06-20 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 98,000 | 85,260 | 0.8700 | 0.264 | 0.261 | 0.264 | 0.264 | 0.264 | 322,444 | 0.2644 | 0.00% |
| 2003-06-19 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.860 | 2,000 | 1,720 | 0.8600 | 0.264 | 0.264 | 0.267 | 0.261 | 0.261 | 6,580 | 0.2614 | 0.00% |
| 2003-06-18 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 81,500 | 70,695 | 0.8674 | 0.264 | 0.264 | 0.267 | 0.261 | 0.270 | 268,155 | 0.2636 | 1.16% |
| 2003-06-17 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.880 | 259,000 | 226,600 | 0.8749 | 0.261 | 0.258 | 0.267 | 0.261 | 0.267 | 852,173 | 0.2659 | 0.00% |
| 2003-06-16 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 224,000 | 192,040 | 0.8573 | 0.261 | 0.258 | 0.264 | 0.258 | 0.261 | 737,015 | 0.2606 | -1.15% |
| 2003-06-13 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.890 | 92,000 | 79,160 | 0.8604 | 0.264 | 0.264 | 0.270 | 0.258 | 0.270 | 302,703 | 0.2615 | -1.14% |
| 2003-06-12 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 111,000 | 97,620 | 0.8795 | 0.267 | 0.264 | 0.270 | 0.267 | 0.267 | 365,217 | 0.2673 | 2.33% |
| 2003-06-11 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.261 | 0.261 | 0.267 | 0.258 | 0.258 | 65,805 | 0.2583 | -2.27% |
| 2003-06-10 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.890 | 220,000 | 193,300 | 0.8786 | 0.267 | 0.267 | 0.274 | 0.261 | 0.270 | 723,854 | 0.2670 | 0.00% |
| 2003-06-09 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 200,000 | 175,500 | 0.8775 | 0.267 | 0.264 | 0.267 | 0.264 | 0.267 | 658,049 | 0.2667 | 2.33% |
| 2003-06-06 | 0 | 0.860 | 0.840 | 0.880 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.261 | 0.255 | 0.267 | 0.261 | 0.261 | 32,902 | 0.2614 | 0.00% |
| 2003-06-05 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 232,000 | 200,540 | 0.8644 | 0.261 | 0.261 | 0.267 | 0.261 | 0.264 | 763,337 | 0.2627 | -2.27% |
| 2003-06-03 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.910 | 498,000 | 441,100 | 0.8857 | 0.267 | 0.267 | 0.274 | 0.261 | 0.277 | 1,638,542 | 0.2692 | 4.76% |
| 2003-06-02 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.860 | 318,000 | 269,340 | 0.8470 | 0.255 | 0.255 | 0.261 | 0.252 | 0.261 | 1,046,298 | 0.2574 | -1.18% |
| 2003-05-30 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.850 | 78,600 | 66,500 | 0.8461 | 0.258 | 0.258 | 0.264 | 0.255 | 0.258 | 258,613 | 0.2571 | 1.19% |
| 2003-05-29 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.850 | 138,000 | 116,420 | 0.8436 | 0.255 | 0.246 | 0.255 | 0.243 | 0.258 | 454,054 | 0.2564 | -1.18% |
| 2003-05-28 | 0 | 0.850 | 0.810 | 0.880 | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 0.258 | 0.246 | 0.267 | 0.258 | 0.258 | 493,537 | 0.2583 | 0.00% |
| 2003-05-27 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.870 | 90,000 | 77,500 | 0.8611 | 0.258 | 0.258 | 0.267 | 0.258 | 0.264 | 296,122 | 0.2617 | -3.41% |
| 2003-05-26 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 402,000 | 349,920 | 0.8704 | 0.267 | 0.264 | 0.267 | 0.261 | 0.267 | 1,322,678 | 0.2646 | 3.53% |
| 2003-05-23 | 0 | 0.850 | 0.830 | 0.870 | 0.810 | 0.850 | 542,000 | 456,080 | 0.8415 | 0.258 | 0.252 | 0.264 | 0.246 | 0.258 | 1,783,313 | 0.2557 | 3.66% |
| 2003-05-22 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.820 | 56,000 | 45,920 | 0.8200 | 0.249 | 0.246 | 0.255 | 0.249 | 0.249 | 184,254 | 0.2492 | -3.53% |
| 2003-05-21 | 0 | 0.850 | 0.830 | 0.850 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.258 | 0.252 | 0.258 | 0.261 | 0.261 | 13,161 | 0.2614 | 2.41% |
| 2003-05-20 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 120,000 | 100,960 | 0.8413 | 0.252 | 0.252 | 0.255 | 0.252 | 0.255 | 399,586 | 0.2527 | 0.00% |
| 2003-05-19 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 389,000 | 318,730 | 0.8194 | 0.252 | 0.249 | 0.252 | 0.240 | 0.252 | 1,295,326 | 0.2461 | 3.70% |
| 2003-05-16 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 330,000 | 269,320 | 0.8161 | 0.243 | 0.240 | 0.246 | 0.240 | 0.246 | 1,098,863 | 0.2451 | -1.22% |
| 2003-05-15 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 440,000 | 348,000 | 0.7909 | 0.246 | 0.237 | 0.246 | 0.234 | 0.246 | 1,465,150 | 0.2375 | 6.49% |
| 2003-05-14 | 0 | 0.770 | 0.740 | 0.800 | 0.750 | 0.780 | 312,000 | 238,900 | 0.7657 | 0.231 | 0.222 | 0.240 | 0.225 | 0.234 | 1,038,925 | 0.2299 | 5.48% |
| 2003-05-13 | 0 | 0.730 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.219 | 0.216 | 0.228 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 110,000 | 81,200 | 0.7382 | 0.219 | 0.219 | 0.228 | 0.219 | 0.228 | 366,288 | 0.2217 | -1.35% |
| 2003-05-09 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 66,000 | 48,840 | 0.7400 | 0.222 | 0.219 | 0.225 | 0.222 | 0.222 | 219,773 | 0.2222 | 0.00% |
| 2003-05-07 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 150,000 | 112,000 | 0.7467 | 0.222 | 0.222 | 0.228 | 0.222 | 0.225 | 499,483 | 0.2242 | -1.33% |
| 2003-05-06 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.770 | 720,000 | 540,000 | 0.7500 | 0.225 | 0.225 | 0.231 | 0.219 | 0.231 | 2,397,518 | 0.2252 | 2.74% |
| 2003-05-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 130,000 | 94,840 | 0.7295 | 0.219 | 0.216 | 0.219 | 0.216 | 0.219 | 432,885 | 0.2191 | 1.39% |
| 2003-05-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 258,000 | 183,360 | 0.7107 | 0.216 | 0.213 | 0.216 | 0.210 | 0.216 | 859,111 | 0.2134 | 2.86% |
| 2003-04-30 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.210 | 0.207 | 0.213 | 0.210 | 0.210 | 332,989 | 0.2102 | 0.00% |
| 2003-04-29 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 226,000 | 158,020 | 0.6992 | 0.210 | 0.210 | 0.213 | 0.204 | 0.210 | 752,554 | 0.2100 | 2.94% |
| 2003-04-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 613,200 | 416,916 | 0.6799 | 0.204 | 0.204 | 0.207 | 0.204 | 0.204 | 2,041,886 | 0.2042 | 0.00% |
| 2003-04-25 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 238,000 | 161,840 | 0.6800 | 0.204 | 0.204 | 0.207 | 0.204 | 0.204 | 792,513 | 0.2042 | 0.00% |
| 2003-04-24 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 322,000 | 220,940 | 0.6861 | 0.204 | 0.204 | 0.207 | 0.204 | 0.207 | 1,072,223 | 0.2061 | -2.86% |
| 2003-04-23 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 612,000 | 413,340 | 0.6754 | 0.210 | 0.204 | 0.210 | 0.198 | 0.210 | 2,037,890 | 0.2028 | 6.06% |
| 2003-04-22 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 96,000 | 63,120 | 0.6575 | 0.198 | 0.195 | 0.201 | 0.195 | 0.201 | 319,669 | 0.1975 | 0.00% |
| 2003-04-17 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.670 | 260,400 | 167,230 | 0.6422 | 0.198 | 0.192 | 0.198 | 0.189 | 0.201 | 867,102 | 0.1929 | 3.13% |
| 2003-04-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 550,000 | 343,800 | 0.6251 | 0.192 | 0.189 | 0.192 | 0.186 | 0.192 | 1,831,438 | 0.1877 | 4.92% |
| 2003-04-15 | 0 | 0.610 | 0.620 | 0.630 | 0.560 | 0.650 | 9,430,000 | 5,554,300 | 0.5890 | 0.183 | 0.186 | 0.189 | 0.168 | 0.195 | 31,400,829 | 0.1769 | -10.29% |
| 2003-04-14 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.720 | 1,098,000 | 775,140 | 0.7060 | 0.204 | 0.201 | 0.210 | 0.201 | 0.216 | 3,656,215 | 0.2120 | -1.45% |
| 2003-04-11 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.760 | 1,864,000 | 1,307,340 | 0.7014 | 0.207 | 0.204 | 0.207 | 0.201 | 0.228 | 6,206,908 | 0.2106 | -13.75% |
| 2003-04-10 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 50,000 | 39,200 | 0.7840 | 0.240 | 0.228 | 0.240 | 0.234 | 0.240 | 166,494 | 0.2354 | 0.00% |
| 2003-04-09 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 212,000 | 169,880 | 0.8013 | 0.240 | 0.234 | 0.240 | 0.240 | 0.243 | 705,936 | 0.2406 | 0.00% |
| 2003-04-08 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 260,000 | 208,000 | 0.8000 | 0.240 | 0.237 | 0.240 | 0.240 | 0.240 | 865,770 | 0.2402 | 5.26% |
| 2003-04-07 | 0 | 0.760 | 0.760 | - | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.228 | 0.228 | - | 0.228 | 0.228 | 66,598 | 0.2282 | 0.00% |
| 2003-04-04 | 0 | 0.760 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.246 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.760 | 0.760 | 0.820 | 0.760 | 0.780 | 90,000 | 69,400 | 0.7711 | 0.228 | 0.228 | 0.246 | 0.228 | 0.234 | 299,690 | 0.2316 | -2.56% |
| 2003-04-02 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.246 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 194,000 | 151,260 | 0.7797 | 0.234 | 0.228 | 0.234 | 0.228 | 0.237 | 645,998 | 0.2341 | -3.70% |
| 2003-03-31 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 70,000 | 56,100 | 0.8014 | 0.243 | 0.234 | 0.243 | 0.234 | 0.243 | 233,092 | 0.2407 | 0.00% |
| 2003-03-28 | 0 | 0.810 | 0.800 | 0.850 | 0.790 | 0.810 | 136,000 | 108,960 | 0.8012 | 0.243 | 0.240 | 0.255 | 0.237 | 0.243 | 452,865 | 0.2406 | 0.00% |
| 2003-03-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 212,000 | 170,960 | 0.8064 | 0.243 | 0.240 | 0.243 | 0.240 | 0.243 | 705,936 | 0.2422 | 0.00% |
| 2003-03-26 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 22,000 | 17,820 | 0.8100 | 0.243 | 0.243 | 0.258 | 0.243 | 0.243 | 73,258 | 0.2433 | 0.00% |
| 2003-03-25 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 72,000 | 58,820 | 0.8169 | 0.243 | 0.243 | 0.249 | 0.243 | 0.243 | 239,752 | 0.2453 | -4.71% |
| 2003-03-24 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.255 | 0.243 | 0.255 | - | - | 0 | - | -2.30% |
| 2003-03-21 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.261 | 0.246 | 0.261 | - | - | 0 | - | -1.14% |
| 2003-03-20 | 0 | 0.880 | 0.840 | 0.880 | 0.850 | 0.880 | 48,000 | 41,760 | 0.8700 | 0.264 | 0.252 | 0.264 | 0.255 | 0.264 | 159,835 | 0.2613 | 3.53% |
| 2003-03-19 | 0 | 0.850 | 0.820 | 0.860 | 0.830 | 0.850 | 50,000 | 42,100 | 0.8420 | 0.255 | 0.246 | 0.258 | 0.249 | 0.255 | 166,494 | 0.2529 | 2.41% |
| 2003-03-18 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 310,000 | 257,800 | 0.8316 | 0.249 | 0.243 | 0.249 | 0.249 | 0.252 | 1,032,265 | 0.2497 | 2.47% |
| 2003-03-17 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.830 | 116,000 | 94,360 | 0.8134 | 0.243 | 0.243 | 0.252 | 0.243 | 0.249 | 386,267 | 0.2443 | -2.41% |
| 2003-03-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.249 | 0.249 | 0.252 | 0.246 | 0.246 | 133,195 | 0.2463 | -1.19% |
| 2003-03-13 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.252 | 0.243 | 0.252 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.840 | 200,000 | 166,800 | 0.8340 | 0.252 | 0.243 | 0.252 | 0.240 | 0.252 | 665,977 | 0.2505 | 5.00% |
| 2003-03-11 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 62,000 | 49,600 | 0.8000 | 0.240 | 0.240 | 0.246 | 0.240 | 0.240 | 206,453 | 0.2402 | -4.76% |
| 2003-03-10 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.252 | 0.246 | 0.252 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 44,000 | 36,960 | 0.8400 | 0.252 | 0.246 | 0.252 | 0.252 | 0.252 | 146,515 | 0.2523 | 0.00% |
| 2003-03-06 | 0 | 0.840 | 0.840 | 0.860 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.252 | 0.252 | 0.258 | 0.246 | 0.246 | 166,494 | 0.2463 | -1.18% |
| 2003-03-05 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 92,000 | 78,200 | 0.8500 | 0.255 | 0.255 | 0.261 | 0.255 | 0.255 | 306,350 | 0.2553 | 0.00% |
| 2003-03-04 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.264 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 24,000 | 20,400 | 0.8500 | 0.255 | 0.255 | 0.264 | 0.255 | 0.255 | 79,917 | 0.2553 | 0.00% |
| 2003-02-28 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 102,000 | 87,100 | 0.8539 | 0.255 | 0.255 | 0.261 | 0.255 | 0.261 | 339,648 | 0.2564 | 0.00% |
| 2003-02-27 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 110,000 | 94,500 | 0.8591 | 0.255 | 0.255 | 0.264 | 0.255 | 0.258 | 366,288 | 0.2580 | -3.41% |
| 2003-02-26 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.264 | 0.261 | 0.264 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 150,000 | 132,000 | 0.8800 | 0.264 | 0.264 | 0.267 | 0.264 | 0.264 | 499,483 | 0.2643 | -2.22% |
| 2003-02-24 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 96,000 | 86,960 | 0.9058 | 0.270 | 0.264 | 0.270 | 0.270 | 0.273 | 319,669 | 0.2720 | 2.27% |
| 2003-02-21 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 244,000 | 211,800 | 0.8680 | 0.264 | 0.264 | 0.267 | 0.255 | 0.267 | 812,492 | 0.2607 | 3.53% |
| 2003-02-20 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 38,000 | 32,300 | 0.8500 | 0.255 | 0.255 | 0.258 | 0.255 | 0.255 | 126,536 | 0.2553 | 0.00% |
| 2003-02-19 | 0 | 0.850 | 0.860 | 0.870 | 0.840 | 0.850 | 67,500 | 57,000 | 0.8444 | 0.255 | 0.258 | 0.261 | 0.252 | 0.255 | 224,767 | 0.2536 | 1.19% |
| 2003-02-18 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.252 | 0.249 | 0.252 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.252 | 0.252 | 0.258 | 0.252 | 0.252 | 33,299 | 0.2523 | 0.00% |
| 2003-02-14 | 0 | 0.840 | 0.830 | 0.870 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.252 | 0.249 | 0.261 | 0.252 | 0.252 | 66,598 | 0.2523 | -2.33% |
| 2003-02-13 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.258 | 0.249 | 0.258 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.258 | 0.255 | 0.261 | 0.258 | 0.258 | 166,494 | 0.2583 | 2.38% |
| 2003-02-11 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 118,000 | 100,000 | 0.8475 | 0.252 | 0.252 | 0.258 | 0.249 | 0.255 | 392,927 | 0.2545 | -1.18% |
| 2003-02-10 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.255 | 0.246 | 0.255 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.850 | 194,000 | 164,900 | 0.8500 | 0.255 | 0.246 | 0.255 | 0.255 | 0.255 | 645,998 | 0.2553 | 0.00% |
| 2003-02-06 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 164,000 | 137,580 | 0.8389 | 0.255 | 0.255 | 0.261 | 0.249 | 0.255 | 546,101 | 0.2519 | 0.00% |
| 2003-02-05 | 0 | 0.850 | 0.820 | 0.860 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.255 | 0.246 | 0.258 | 0.255 | 0.255 | 66,598 | 0.2553 | 0.00% |
| 2003-02-04 | 0 | 0.850 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.255 | 0.246 | 0.264 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.255 | 0.255 | 0.264 | 0.255 | 0.255 | 133,195 | 0.2553 | 0.00% |
| 2003-01-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 180,000 | 153,000 | 0.8500 | 0.255 | 0.255 | 0.258 | 0.255 | 0.255 | 599,380 | 0.2553 | 0.00% |
| 2003-01-28 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 180,000 | 150,280 | 0.8349 | 0.255 | 0.255 | 0.261 | 0.249 | 0.255 | 599,380 | 0.2507 | 2.41% |
| 2003-01-27 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 701,300 | 582,367 | 0.8304 | 0.249 | 0.249 | 0.252 | 0.249 | 0.252 | 2,335,249 | 0.2494 | -1.19% |
| 2003-01-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 124,000 | 104,160 | 0.8400 | 0.252 | 0.252 | 0.255 | 0.252 | 0.252 | 412,906 | 0.2523 | -1.18% |
| 2003-01-23 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.255 | 0.252 | 0.255 | 0.255 | 0.255 | 332,989 | 0.2553 | 1.19% |
| 2003-01-22 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 180,000 | 151,900 | 0.8439 | 0.252 | 0.252 | 0.255 | 0.252 | 0.255 | 599,380 | 0.2534 | -2.33% |
| 2003-01-21 | 0 | 0.860 | 0.830 | 0.860 | 0.850 | 0.860 | 100,000 | 85,080 | 0.8508 | 0.258 | 0.249 | 0.258 | 0.255 | 0.258 | 332,989 | 0.2555 | 0.00% |
| 2003-01-20 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 180,000 | 156,100 | 0.8672 | 0.258 | 0.258 | 0.261 | 0.258 | 0.261 | 599,380 | 0.2604 | 0.00% |
| 2003-01-17 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 113,000 | 96,580 | 0.8547 | 0.258 | 0.258 | 0.261 | 0.255 | 0.258 | 376,277 | 0.2567 | 0.00% |
| 2003-01-16 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 56,000 | 48,160 | 0.8600 | 0.258 | 0.258 | 0.270 | 0.258 | 0.258 | 186,474 | 0.2583 | -1.15% |
| 2003-01-15 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.900 | 423,000 | 374,940 | 0.8864 | 0.261 | 0.258 | 0.261 | 0.261 | 0.270 | 1,408,542 | 0.2662 | -3.33% |
| 2003-01-14 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.950 | 1,174,000 | 1,077,840 | 0.9181 | 0.270 | 0.261 | 0.270 | 0.270 | 0.285 | 3,909,287 | 0.2757 | -2.17% |
| 2003-01-13 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.940 | 1,794,000 | 1,658,020 | 0.9242 | 0.276 | 0.276 | 0.279 | 0.270 | 0.282 | 5,973,816 | 0.2775 | 2.22% |
| 2003-01-10 | 0 | 0.900 | 0.900 | 0.910 | 0.840 | 0.910 | 1,099,000 | 961,760 | 0.8751 | 0.270 | 0.270 | 0.273 | 0.252 | 0.273 | 3,659,545 | 0.2628 | 8.43% |
| 2003-01-09 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 296,000 | 243,520 | 0.8227 | 0.249 | 0.246 | 0.249 | 0.243 | 0.249 | 985,646 | 0.2471 | 0.00% |
| 2003-01-08 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 390,500 | 322,500 | 0.8259 | 0.249 | 0.246 | 0.249 | 0.243 | 0.252 | 1,300,321 | 0.2480 | 2.47% |
| 2003-01-07 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 299,500 | 243,734 | 0.8138 | 0.243 | 0.243 | 0.246 | 0.243 | 0.246 | 997,301 | 0.2444 | -1.22% |
| 2003-01-06 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 346,000 | 282,280 | 0.8158 | 0.246 | 0.243 | 0.246 | 0.243 | 0.249 | 1,152,141 | 0.2450 | -2.38% |
| 2003-01-03 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 112,000 | 92,360 | 0.8246 | 0.252 | 0.249 | 0.252 | 0.246 | 0.252 | 372,947 | 0.2476 | 5.00% |
| 2003-01-02 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.820 | 228,000 | 186,800 | 0.8193 | 0.240 | 0.240 | 0.246 | 0.237 | 0.243 | 768,704 | 0.2430 | -1.22% |
| 2002-12-31 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.243 | 0.237 | 0.243 | 0.243 | 0.243 | 67,430 | 0.2432 | 1.23% |
| 2002-12-30 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 166,000 | 133,600 | 0.8048 | 0.240 | 0.240 | 0.243 | 0.237 | 0.240 | 559,671 | 0.2387 | -1.22% |
| 2002-12-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 130,000 | 106,680 | 0.8206 | 0.243 | 0.240 | 0.243 | 0.240 | 0.246 | 438,296 | 0.2434 | 0.00% |
| 2002-12-24 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 252,000 | 205,020 | 0.8136 | 0.243 | 0.240 | 0.246 | 0.240 | 0.243 | 849,621 | 0.2413 | 1.23% |
| 2002-12-23 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 534,000 | 431,980 | 0.8090 | 0.240 | 0.240 | 0.243 | 0.237 | 0.243 | 1,800,386 | 0.2399 | -1.22% |
| 2002-12-20 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 592,000 | 476,120 | 0.8043 | 0.243 | 0.243 | 0.246 | 0.237 | 0.243 | 1,995,934 | 0.2385 | 0.00% |
| 2002-12-19 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.880 | 1,504,000 | 1,274,820 | 0.8476 | 0.243 | 0.243 | 0.246 | 0.240 | 0.261 | 5,070,751 | 0.2514 | 3.80% |
| 2002-12-18 | 0 | 0.790 | 0.780 | 0.810 | 0.770 | 0.840 | 4,168,000 | 3,336,630 | 0.8005 | 0.234 | 0.231 | 0.240 | 0.228 | 0.249 | 14,052,454 | 0.2374 | -19.39% |
| 2002-12-17 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 1.000 | 584,000 | 568,980 | 0.9743 | 0.291 | 0.285 | 0.294 | 0.285 | 0.297 | 1,968,962 | 0.2890 | 0.00% |
| 2002-12-16 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 906,000 | 886,280 | 0.9782 | 0.291 | 0.288 | 0.294 | 0.288 | 0.294 | 3,054,588 | 0.2901 | 1.03% |
| 2002-12-13 | 0 | 0.970 | 0.980 | 1.000 | 0.960 | 0.990 | 1,240,000 | 1,208,900 | 0.9749 | 0.288 | 0.291 | 0.297 | 0.285 | 0.294 | 4,180,672 | 0.2892 | -1.02% |
| 2002-12-12 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 154,000 | 150,920 | 0.9800 | 0.291 | 0.288 | 0.291 | 0.291 | 0.291 | 519,213 | 0.2907 | 1.03% |
| 2002-12-11 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 1.000 | 598,000 | 588,900 | 0.9848 | 0.288 | 0.285 | 0.288 | 0.288 | 0.297 | 2,016,163 | 0.2921 | -3.00% |
| 2002-12-10 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 318,000 | 319,180 | 1.0037 | 0.297 | 0.297 | 0.300 | 0.294 | 0.300 | 1,072,140 | 0.2977 | -1.96% |
| 2002-12-09 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.020 | 564,000 | 565,560 | 1.0028 | 0.303 | 0.303 | 0.306 | 0.291 | 0.303 | 1,901,532 | 0.2974 | 5.15% |
| 2002-12-06 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 282,000 | 274,540 | 0.9735 | 0.288 | 0.288 | 0.291 | 0.288 | 0.291 | 950,766 | 0.2888 | -1.02% |
| 2002-12-05 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 110,000 | 107,800 | 0.9800 | 0.291 | 0.288 | 0.291 | 0.291 | 0.291 | 370,866 | 0.2907 | 1.03% |
| 2002-12-04 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 100,000 | 97,200 | 0.9720 | 0.288 | 0.288 | 0.291 | 0.288 | 0.291 | 337,151 | 0.2883 | -1.02% |
| 2002-12-03 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 562,500 | 551,030 | 0.9796 | 0.291 | 0.291 | 0.294 | 0.288 | 0.291 | 1,896,474 | 0.2906 | 1.03% |
| 2002-12-02 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 276,000 | 270,280 | 0.9793 | 0.288 | 0.288 | 0.291 | 0.288 | 0.291 | 930,537 | 0.2905 | -1.02% |
| 2002-11-29 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.980 | 152,000 | 148,420 | 0.9764 | 0.291 | 0.288 | 0.294 | 0.285 | 0.291 | 512,470 | 0.2896 | 0.00% |
| 2002-11-28 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 184,000 | 178,500 | 0.9701 | 0.291 | 0.288 | 0.291 | 0.288 | 0.291 | 620,358 | 0.2877 | 0.00% |
| 2002-11-27 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 170,000 | 164,780 | 0.9693 | 0.291 | 0.285 | 0.291 | 0.285 | 0.291 | 573,157 | 0.2875 | 1.03% |
| 2002-11-26 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.288 | 0.288 | 0.291 | 0.285 | 0.285 | 67,430 | 0.2847 | -1.02% |
| 2002-11-25 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 380,000 | 372,360 | 0.9799 | 0.291 | 0.288 | 0.291 | 0.288 | 0.294 | 1,281,174 | 0.2906 | -1.01% |
| 2002-11-22 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 300,000 | 295,880 | 0.9863 | 0.294 | 0.291 | 0.297 | 0.288 | 0.297 | 1,011,453 | 0.2925 | 1.02% |
| 2002-11-21 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 0.980 | 147,000 | 142,840 | 0.9717 | 0.291 | 0.288 | 0.294 | 0.282 | 0.291 | 495,612 | 0.2882 | 1.03% |
| 2002-11-20 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 340,000 | 330,100 | 0.9709 | 0.288 | 0.285 | 0.291 | 0.285 | 0.291 | 1,146,313 | 0.2880 | 0.00% |
| 2002-11-19 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.030 | 1,324,000 | 1,299,440 | 0.9815 | 0.288 | 0.288 | 0.291 | 0.285 | 0.306 | 4,463,879 | 0.2911 | 0.00% |
| 2002-11-18 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 408,000 | 396,520 | 0.9719 | 0.288 | 0.288 | 0.297 | 0.288 | 0.297 | 1,375,576 | 0.2883 | 0.00% |
| 2002-11-15 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.970 | 1,102,000 | 1,054,220 | 0.9566 | 0.288 | 0.288 | 0.291 | 0.279 | 0.288 | 3,715,404 | 0.2837 | 2.11% |
| 2002-11-14 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 246,000 | 234,360 | 0.9527 | 0.282 | 0.282 | 0.288 | 0.282 | 0.288 | 829,391 | 0.2826 | 0.00% |
| 2002-11-13 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.950 | 354,000 | 336,260 | 0.9499 | 0.282 | 0.282 | 0.294 | 0.279 | 0.282 | 1,193,515 | 0.2817 | 0.00% |
| 2002-11-12 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.970 | 812,000 | 770,540 | 0.9489 | 0.282 | 0.279 | 0.288 | 0.279 | 0.288 | 2,737,666 | 0.2815 | 1.06% |
| 2002-11-11 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 140,000 | 131,600 | 0.9400 | 0.279 | 0.276 | 0.282 | 0.279 | 0.279 | 472,011 | 0.2788 | -1.05% |
| 2002-11-08 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 762,000 | 716,900 | 0.9408 | 0.282 | 0.279 | 0.285 | 0.279 | 0.282 | 2,569,091 | 0.2790 | 0.00% |
| 2002-11-07 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.970 | 246,000 | 234,200 | 0.9520 | 0.282 | 0.279 | 0.288 | 0.282 | 0.288 | 829,391 | 0.2824 | -2.06% |
| 2002-11-06 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 4,000 | 3,880 | 0.9700 | 0.288 | 0.288 | 0.297 | 0.288 | 0.288 | 13,486 | 0.2877 | 1.04% |
| 2002-11-05 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.960 | 150,000 | 144,000 | 0.9600 | 0.285 | 0.282 | 0.297 | 0.285 | 0.285 | 505,727 | 0.2847 | 0.00% |
| 2002-11-04 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.960 | 132,000 | 126,720 | 0.9600 | 0.285 | 0.282 | 0.297 | 0.285 | 0.285 | 445,039 | 0.2847 | 2.13% |
| 2002-11-01 | 0 | 0.940 | 0.930 | 0.990 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.279 | 0.276 | 0.294 | 0.279 | 0.279 | 101,145 | 0.2788 | -6.00% |
| 2002-10-31 | 0 | 1.000 | 0.920 | 1.020 | - | - | 0 | 0 | - | 0.297 | 0.273 | 0.303 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.000 | 0.920 | 1.010 | - | - | 0 | 0 | - | 0.297 | 0.273 | 0.300 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 0.970 | 140,000 | 134,900 | 0.9636 | 0.297 | 0.297 | 0.300 | 0.285 | 0.288 | 472,011 | 0.2858 | 0.00% |
| 2002-10-28 | 0 | 1.000 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.297 | 0.288 | 0.303 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 192,000 | 191,000 | 0.9948 | 0.297 | 0.297 | 0.303 | 0.294 | 0.297 | 647,330 | 0.2951 | -1.96% |
| 2002-10-24 | 0 | 1.020 | 1.010 | 1.030 | 0.960 | 1.040 | 660,000 | 670,300 | 1.0156 | 0.303 | 0.300 | 0.306 | 0.285 | 0.308 | 2,225,197 | 0.3012 | 5.15% |
| 2002-10-23 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.970 | 320,000 | 307,260 | 0.9602 | 0.288 | 0.285 | 0.291 | 0.279 | 0.288 | 1,078,883 | 0.2848 | 2.11% |
| 2002-10-22 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 126,000 | 119,040 | 0.9448 | 0.282 | 0.279 | 0.282 | 0.279 | 0.282 | 424,810 | 0.2802 | -1.04% |
| 2002-10-21 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.285 | 0.279 | 0.285 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 66,000 | 62,800 | 0.9515 | 0.285 | 0.285 | 0.288 | 0.282 | 0.285 | 222,520 | 0.2822 | 1.05% |
| 2002-10-17 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.282 | 0.273 | 0.285 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.950 | 0.930 | 0.970 | 0.920 | 0.950 | 92,000 | 86,900 | 0.9446 | 0.282 | 0.276 | 0.288 | 0.273 | 0.282 | 310,179 | 0.2802 | 3.26% |
| 2002-10-15 | 0 | 0.920 | 0.890 | 0.920 | 0.880 | 0.920 | 104,000 | 91,880 | 0.8835 | 0.273 | 0.264 | 0.273 | 0.261 | 0.273 | 350,637 | 0.2620 | 5.75% |
| 2002-10-11 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 66,000 | 58,220 | 0.8821 | 0.258 | 0.258 | 0.264 | 0.258 | 0.264 | 222,520 | 0.2616 | -1.14% |
| 2002-10-10 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.890 | 316,000 | 279,840 | 0.8856 | 0.261 | 0.261 | 0.267 | 0.258 | 0.264 | 1,065,397 | 0.2627 | -1.12% |
| 2002-10-09 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 180,000 | 161,200 | 0.8956 | 0.264 | 0.264 | 0.267 | 0.264 | 0.267 | 606,872 | 0.2656 | -4.30% |
| 2002-10-08 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 364,000 | 330,300 | 0.9074 | 0.276 | 0.273 | 0.276 | 0.267 | 0.276 | 1,227,230 | 0.2691 | 0.00% |
| 2002-10-07 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.930 | 122,000 | 111,640 | 0.9151 | 0.276 | 0.273 | 0.279 | 0.267 | 0.276 | 411,324 | 0.2714 | 0.00% |
| 2002-10-04 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 132,000 | 122,640 | 0.9291 | 0.276 | 0.276 | 0.279 | 0.273 | 0.276 | 445,039 | 0.2756 | -1.06% |
| 2002-10-03 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 68,200 | 64,100 | 0.9399 | 0.279 | 0.279 | 0.285 | 0.279 | 0.279 | 229,937 | 0.2788 | -4.08% |
| 2002-10-02 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.990 | 70,000 | 68,900 | 0.9843 | 0.291 | 0.282 | 0.291 | 0.291 | 0.294 | 236,006 | 0.2919 | 0.00% |
| 2002-09-30 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 0.980 | 240,000 | 229,080 | 0.9545 | 0.291 | 0.291 | 0.294 | 0.279 | 0.291 | 809,162 | 0.2831 | 0.00% |
| 2002-09-27 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 34,000 | 33,200 | 0.9765 | 0.291 | 0.285 | 0.291 | 0.285 | 0.291 | 114,631 | 0.2896 | 2.08% |
| 2002-09-26 | 0 | 0.960 | 0.960 | 1.070 | 0.960 | 0.960 | 100,000 | 96,000 | 0.9600 | 0.285 | 0.285 | 0.317 | 0.285 | 0.285 | 337,151 | 0.2847 | 1.05% |
| 2002-09-25 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 418,000 | 397,100 | 0.9500 | 0.282 | 0.282 | 0.288 | 0.282 | 0.282 | 1,409,291 | 0.2818 | -2.06% |
| 2002-09-24 | 0 | 0.970 | 0.950 | 0.970 | 0.980 | 0.990 | 226,000 | 222,560 | 0.9848 | 0.288 | 0.282 | 0.288 | 0.291 | 0.294 | 761,961 | 0.2921 | -3.00% |
| 2002-09-23 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 92,000 | 92,000 | 1.0000 | 0.297 | 0.297 | 0.308 | 0.297 | 0.297 | 310,179 | 0.2966 | 0.00% |
| 2002-09-20 | 0 | 1.000 | 0.940 | 1.070 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.297 | 0.279 | 0.317 | 0.297 | 0.297 | 101,145 | 0.2966 | -6.54% |
| 2002-09-19 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 0.317 | - | 0.317 | - | - | 0 | - | -0.93% |
| 2002-09-18 | 0 | 1.080 | - | 1.110 | - | - | 0 | 0 | - | 0.320 | - | 0.329 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.080 | 1.000 | 1.130 | 1.000 | 1.000 | 96,000 | 96,000 | 1.0000 | 0.320 | 0.297 | 0.335 | 0.297 | 0.297 | 323,665 | 0.2966 | 10.20% |
| 2002-09-16 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 258,600 | 253,824 | 0.9815 | 0.291 | 0.291 | 0.294 | 0.291 | 0.297 | 871,872 | 0.2911 | -2.97% |
| 2002-09-13 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.010 | 66,000 | 66,400 | 1.0061 | 0.300 | 0.297 | 0.306 | 0.297 | 0.300 | 222,520 | 0.2984 | -1.94% |
| 2002-09-12 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 62,000 | 63,860 | 1.0300 | 0.306 | 0.306 | 0.314 | 0.306 | 0.306 | 209,034 | 0.3055 | 0.00% |
| 2002-09-11 | 0 | 1.030 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.306 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.030 | 1.010 | 1.040 | 1.030 | 1.030 | 18,000 | 18,540 | 1.0300 | 0.306 | 0.300 | 0.308 | 0.306 | 0.306 | 60,687 | 0.3055 | 0.00% |
| 2002-09-09 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.306 | 0.300 | 0.306 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 180,000 | 184,020 | 1.0223 | 0.306 | 0.303 | 0.308 | 0.300 | 0.306 | 606,872 | 0.3032 | 0.00% |
| 2002-09-05 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 70,000 | 73,300 | 1.0471 | 0.306 | 0.303 | 0.306 | 0.306 | 0.311 | 236,006 | 0.3106 | 0.98% |
| 2002-09-04 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.303 | 0.303 | 0.308 | 0.297 | 0.297 | 33,715 | 0.2966 | -2.86% |
| 2002-09-03 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 14,000 | 14,700 | 1.0500 | 0.311 | 0.311 | 0.326 | 0.311 | 0.311 | 47,201 | 0.3114 | -4.55% |
| 2002-09-02 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.130 | 58,000 | 63,760 | 1.0993 | 0.326 | 0.314 | 0.326 | 0.314 | 0.335 | 195,548 | 0.3261 | 0.92% |
| 2002-08-30 | 0 | 1.090 | 1.090 | 1.140 | 1.050 | 1.090 | 14,000 | 15,180 | 1.0843 | 0.323 | 0.323 | 0.338 | 0.311 | 0.323 | 47,201 | 0.3216 | -0.91% |
| 2002-08-29 | 0 | 1.100 | 1.060 | 1.120 | 1.050 | 1.100 | 200,000 | 214,200 | 1.0710 | 0.326 | 0.314 | 0.332 | 0.311 | 0.326 | 674,302 | 0.3177 | 3.77% |
| 2002-08-28 | 0 | 1.060 | 1.060 | 1.150 | 1.060 | 1.100 | 92,000 | 99,520 | 1.0817 | 0.314 | 0.314 | 0.341 | 0.314 | 0.326 | 310,179 | 0.3208 | -3.64% |
| 2002-08-27 | 0 | 1.100 | 1.080 | 1.150 | 1.040 | 1.100 | 124,000 | 135,960 | 1.0965 | 0.326 | 0.320 | 0.341 | 0.308 | 0.326 | 418,067 | 0.3252 | -1.79% |
| 2002-08-26 | 0 | 1.120 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.332 | 0.317 | 0.341 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.120 | 1.120 | 1.160 | 1.110 | 1.150 | 265,000 | 297,950 | 1.1243 | 0.332 | 0.332 | 0.344 | 0.329 | 0.341 | 893,450 | 0.3335 | -2.61% |
| 2002-08-22 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.150 | 158,000 | 181,500 | 1.1487 | 0.341 | 0.341 | 0.347 | 0.338 | 0.341 | 532,699 | 0.3407 | 1.77% |
| 2002-08-21 | 0 | 1.130 | 1.130 | 1.160 | 1.090 | 1.170 | 696,300 | 788,641 | 1.1326 | 0.335 | 0.335 | 0.344 | 0.323 | 0.347 | 2,347,582 | 0.3359 | 3.67% |
| 2002-08-20 | 0 | 1.090 | 1.060 | 1.090 | 1.050 | 1.090 | 198,000 | 212,060 | 1.0710 | 0.323 | 0.314 | 0.323 | 0.311 | 0.323 | 667,559 | 0.3177 | 4.81% |
| 2002-08-19 | 0 | 1.040 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.308 | 0.308 | 0.314 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 0.308 | 0.306 | 0.314 | 0.308 | 0.308 | 337,151 | 0.3085 | -0.95% |
| 2002-08-15 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 166,000 | 172,600 | 1.0398 | 0.311 | 0.308 | 0.311 | 0.303 | 0.311 | 559,671 | 0.3084 | 3.96% |
| 2002-08-14 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 606,000 | 612,460 | 1.0107 | 0.300 | 0.300 | 0.303 | 0.297 | 0.303 | 2,043,135 | 0.2998 | -0.98% |
| 2002-08-13 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 130,000 | 131,900 | 1.0146 | 0.303 | 0.300 | 0.303 | 0.294 | 0.303 | 438,296 | 0.3009 | 2.00% |
| 2002-08-12 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 214,000 | 213,300 | 0.9967 | 0.297 | 0.297 | 0.303 | 0.294 | 0.297 | 721,503 | 0.2956 | 1.01% |
| 2002-08-09 | 0 | 0.990 | 1.000 | 1.010 | 0.990 | 1.010 | 919,000 | 916,280 | 0.9970 | 0.294 | 0.297 | 0.300 | 0.294 | 0.300 | 3,098,418 | 0.2957 | -1.00% |
| 2002-08-08 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.010 | 557,500 | 555,080 | 0.9957 | 0.297 | 0.297 | 0.303 | 0.291 | 0.300 | 1,879,617 | 0.2953 | -0.99% |
| 2002-08-07 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 294,000 | 297,380 | 1.0115 | 0.300 | 0.297 | 0.303 | 0.300 | 0.303 | 991,224 | 0.3000 | 1.00% |
| 2002-08-06 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.020 | 390,800 | 393,188 | 1.0061 | 0.297 | 0.297 | 0.303 | 0.291 | 0.303 | 1,317,586 | 0.2984 | -2.91% |
| 2002-08-05 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 1,080,000 | 1,134,920 | 1.0509 | 0.306 | 0.306 | 0.308 | 0.306 | 0.314 | 3,641,231 | 0.3117 | -2.83% |
| 2002-08-02 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 696,000 | 734,460 | 1.0553 | 0.314 | 0.314 | 0.317 | 0.311 | 0.314 | 2,346,571 | 0.3130 | 0.00% |
| 2002-08-01 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 972,000 | 1,017,820 | 1.0471 | 0.314 | 0.311 | 0.314 | 0.306 | 0.314 | 3,277,108 | 0.3106 | -2.75% |
| 2002-07-31 | 0 | 1.090 | 1.080 | 1.100 | 1.030 | 1.100 | 837,000 | 887,990 | 1.0609 | 0.323 | 0.320 | 0.326 | 0.306 | 0.326 | 2,821,954 | 0.3147 | 5.83% |
| 2002-07-30 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 294,000 | 306,720 | 1.0433 | 0.306 | 0.306 | 0.308 | 0.306 | 0.317 | 991,224 | 0.3094 | 3.00% |
| 2002-07-29 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.000 | 302,000 | 298,760 | 0.9893 | 0.297 | 0.294 | 0.300 | 0.288 | 0.297 | 1,018,196 | 0.2934 | 3.09% |
| 2002-07-26 | 0 | 0.970 | 0.950 | 0.970 | 0.830 | 1.050 | 1,244,000 | 1,161,740 | 0.9339 | 0.288 | 0.282 | 0.288 | 0.246 | 0.311 | 4,194,158 | 0.2770 | -5.83% |
| 2002-07-25 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.090 | 788,000 | 835,340 | 1.0601 | 0.306 | 0.306 | 0.308 | 0.306 | 0.323 | 2,656,750 | 0.3144 | -5.50% |
| 2002-07-24 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 1,258,000 | 1,370,000 | 1.0890 | 0.323 | 0.323 | 0.326 | 0.317 | 0.326 | 4,241,360 | 0.3230 | -4.39% |
| 2002-07-23 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.150 | 604,000 | 684,200 | 1.1328 | 0.338 | 0.338 | 0.341 | 0.329 | 0.341 | 2,036,392 | 0.3360 | 0.88% |
| 2002-07-22 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 812,000 | 917,880 | 1.1304 | 0.335 | 0.335 | 0.338 | 0.332 | 0.338 | 2,737,666 | 0.3353 | -4.24% |
| 2002-07-19 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 688,000 | 811,200 | 1.1791 | 0.350 | 0.350 | 0.353 | 0.344 | 0.356 | 2,319,599 | 0.3497 | 0.00% |
| 2002-07-18 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 1,121,500 | 1,320,110 | 1.1771 | 0.350 | 0.347 | 0.350 | 0.344 | 0.353 | 3,781,148 | 0.3491 | 0.85% |
| 2002-07-17 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 1,232,000 | 1,430,400 | 1.1610 | 0.347 | 0.344 | 0.347 | 0.338 | 0.350 | 4,153,700 | 0.3444 | -2.50% |
| 2002-07-16 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.250 | 776,000 | 919,340 | 1.1847 | 0.356 | 0.353 | 0.356 | 0.347 | 0.371 | 2,616,292 | 0.3514 | -3.23% |
| 2002-07-15 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.300 | 768,000 | 965,860 | 1.2576 | 0.368 | 0.368 | 0.371 | 0.365 | 0.386 | 2,589,320 | 0.3730 | -2.36% |
| 2002-07-12 | 0 | 1.270 | 1.260 | 1.270 | 1.180 | 1.270 | 1,854,000 | 2,302,100 | 1.2417 | 0.377 | 0.374 | 0.377 | 0.350 | 0.377 | 6,250,780 | 0.3683 | 7.63% |
| 2002-07-11 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.180 | 807,835 | 948,514 | 1.1741 | 0.350 | 0.347 | 0.353 | 0.344 | 0.350 | 2,723,624 | 0.3483 | -2.48% |
| 2002-07-10 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.230 | 1,851,500 | 2,259,070 | 1.2201 | 0.359 | 0.359 | 0.365 | 0.350 | 0.362 | 6,293,940 | 0.3589 | -2.40% |
| 2002-07-09 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 1,467,000 | 1,829,850 | 1.2473 | 0.368 | 0.365 | 0.368 | 0.365 | 0.374 | 4,986,881 | 0.3669 | -1.57% |
| 2002-07-08 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.350 | 1,484,000 | 1,896,760 | 1.2781 | 0.374 | 0.368 | 0.374 | 0.371 | 0.397 | 5,044,671 | 0.3760 | -3.79% |
| 2002-07-05 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.380 | 3,535,600 | 4,713,346 | 1.3331 | 0.388 | 0.385 | 0.388 | 0.382 | 0.406 | 12,018,826 | 0.3922 | -4.35% |
| 2002-07-04 | 0 | 1.380 | 1.360 | 1.370 | 1.270 | 1.380 | 3,504,000 | 4,632,920 | 1.3222 | 0.406 | 0.400 | 0.403 | 0.374 | 0.406 | 11,911,406 | 0.3889 | 6.98% |
| 2002-07-03 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.320 | 3,444,000 | 4,469,180 | 1.2977 | 0.379 | 0.377 | 0.379 | 0.371 | 0.388 | 11,707,443 | 0.3817 | 2.38% |
| 2002-07-02 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.330 | 6,169,500 | 7,866,160 | 1.2750 | 0.371 | 0.371 | 0.374 | 0.359 | 0.391 | 20,972,436 | 0.3751 | -6.67% |
| 2002-06-28 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.680 | 17,404,200 | 24,813,334 | 1.4257 | 0.397 | 0.397 | 0.400 | 0.394 | 0.494 | 59,163,380 | 0.4194 | -31.47% |
| 2002-06-27 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.980 | 960,000 | 1,894,260 | 1.9732 | 0.580 | 0.577 | 0.580 | 0.577 | 0.582 | 3,263,399 | 0.5805 | 0.51% |
| 2002-06-26 | 0 | 1.960 | 1.910 | 1.960 | 1.900 | 2.000 | 1,749,100 | 3,402,579 | 1.9453 | 0.577 | 0.562 | 0.577 | 0.559 | 0.588 | 5,945,845 | 0.5723 | -2.00% |
| 2002-06-25 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.075 | 2,679,500 | 5,422,510 | 2.0237 | 0.588 | 0.588 | 0.596 | 0.588 | 0.610 | 9,108,622 | 0.5953 | 0.50% |
| 2002-06-24 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 878,000 | 1,752,280 | 1.9958 | 0.585 | 0.582 | 0.585 | 0.582 | 0.588 | 2,984,650 | 0.5871 | -0.50% |
| 2002-06-21 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.050 | 744,000 | 1,496,200 | 2.0110 | 0.588 | 0.585 | 0.588 | 0.585 | 0.603 | 2,529,134 | 0.5916 | -2.44% |
| 2002-06-20 | 0 | 2.050 | 2.050 | 2.075 | 1.920 | 2.050 | 1,440,000 | 2,859,670 | 1.9859 | 0.603 | 0.603 | 0.610 | 0.565 | 0.603 | 4,895,098 | 0.5842 | 2.50% |
| 2002-06-19 | 0 | 2.000 | 1.970 | 2.000 | 1.940 | 2.025 | 1,678,000 | 3,327,500 | 1.9830 | 0.588 | 0.580 | 0.588 | 0.571 | 0.596 | 5,704,149 | 0.5833 | 1.01% |
| 2002-06-18 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.050 | 1,850,000 | 3,695,010 | 1.9973 | 0.582 | 0.582 | 0.585 | 0.574 | 0.603 | 6,288,841 | 0.5876 | -1.00% |
| 2002-06-17 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.150 | 1,732,000 | 3,577,750 | 2.0657 | 0.588 | 0.588 | 0.596 | 0.588 | 0.632 | 5,887,715 | 0.6077 | -6.98% |
| 2002-06-14 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 686,000 | 1,474,400 | 2.1493 | 0.632 | 0.625 | 0.632 | 0.625 | 0.640 | 2,331,970 | 0.6323 | -2.27% |
| 2002-06-13 | 0 | 2.200 | 2.175 | 2.225 | 2.125 | 2.250 | 890,600 | 1,969,215 | 2.2111 | 0.647 | 0.640 | 0.655 | 0.625 | 0.662 | 3,027,482 | 0.6504 | 1.15% |
| 2002-06-12 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.225 | 512,000 | 1,125,150 | 2.1976 | 0.640 | 0.640 | 0.655 | 0.640 | 0.655 | 1,740,479 | 0.6465 | -1.14% |
| 2002-06-11 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 694,000 | 1,529,050 | 2.2032 | 0.647 | 0.640 | 0.647 | 0.640 | 0.655 | 2,359,165 | 0.6481 | -1.12% |
| 2002-06-10 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 618,000 | 1,370,200 | 2.2172 | 0.655 | 0.655 | 0.662 | 0.647 | 0.662 | 2,100,813 | 0.6522 | -1.11% |
| 2002-06-07 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.300 | 938,000 | 2,121,250 | 2.2615 | 0.662 | 0.655 | 0.662 | 0.655 | 0.677 | 3,188,613 | 0.6653 | 0.00% |
| 2002-06-06 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 790,000 | 1,808,300 | 2.2890 | 0.662 | 0.662 | 0.669 | 0.662 | 0.684 | 2,685,505 | 0.6734 | -4.26% |
| 2002-06-05 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 922,000 | 2,150,650 | 2.3326 | 0.691 | 0.684 | 0.691 | 0.677 | 0.691 | 3,134,223 | 0.6862 | 2.17% |
| 2002-06-04 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 1,208,000 | 2,789,400 | 2.3091 | 0.677 | 0.669 | 0.677 | 0.669 | 0.691 | 4,106,443 | 0.6793 | -1.08% |
| 2002-06-03 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.500 | 4,250,200 | 10,223,015 | 2.4053 | 0.684 | 0.684 | 0.691 | 0.684 | 0.735 | 14,448,018 | 0.7076 | 1.09% |
| 2002-05-31 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.300 | 1,838,000 | 4,141,250 | 2.2531 | 0.677 | 0.669 | 0.677 | 0.655 | 0.677 | 6,248,049 | 0.6628 | 2.22% |
| 2002-05-30 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.375 | 2,419,000 | 5,510,625 | 2.2781 | 0.662 | 0.655 | 0.669 | 0.655 | 0.699 | 8,223,085 | 0.6701 | -5.26% |
| 2002-05-29 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.400 | 1,769,000 | 4,209,975 | 2.3799 | 0.699 | 0.684 | 0.699 | 0.684 | 0.706 | 6,013,492 | 0.7001 | -2.06% |
| 2002-05-28 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.500 | 1,354,000 | 3,294,600 | 2.4332 | 0.713 | 0.713 | 0.721 | 0.706 | 0.735 | 4,602,752 | 0.7158 | 0.00% |
| 2002-05-27 | 0 | 2.425 | 2.425 | 2.450 | 2.300 | 2.450 | 1,395,088 | 3,309,371 | 2.3722 | 0.713 | 0.713 | 0.721 | 0.677 | 0.721 | 4,742,425 | 0.6978 | 2.11% |
| 2002-05-24 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.475 | 1,748,000 | 4,237,900 | 2.4244 | 0.699 | 0.699 | 0.706 | 0.699 | 0.728 | 5,942,105 | 0.7132 | -3.06% |
| 2002-05-23 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.575 | 1,401,100 | 3,468,285 | 2.4754 | 0.721 | 0.713 | 0.721 | 0.706 | 0.757 | 4,762,863 | 0.7282 | -3.92% |
| 2002-05-22 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.725 | 5,913,900 | 15,509,215 | 2.6225 | 0.750 | 0.750 | 0.757 | 0.735 | 0.802 | 20,103,556 | 0.7715 | 0.00% |
| 2002-05-21 | 0 | 2.550 | 2.550 | 2.575 | 2.350 | 2.650 | 7,741,736 | 19,452,002 | 2.5126 | 0.750 | 0.750 | 0.757 | 0.691 | 0.780 | 26,317,054 | 0.7391 | 13.33% |
| 2002-05-17 | 0 | 2.250 | 2.225 | 2.300 | 2.025 | 2.375 | 8,093,000 | 18,242,088 | 2.2541 | 0.662 | 0.655 | 0.677 | 0.596 | 0.699 | 27,511,132 | 0.6631 | 11.11% |
| 2002-05-16 | 0 | 2.025 | 2.025 | 2.050 | 1.950 | 2.025 | 846,000 | 1,671,350 | 1.9756 | 0.596 | 0.596 | 0.603 | 0.574 | 0.596 | 2,875,870 | 0.5812 | 3.85% |
| 2002-05-15 | 0 | 1.950 | 1.950 | 1.990 | - | - | 0 | 0 | - | 0.574 | 0.574 | 0.585 | - | - | 0 | - | 1.04% |
| 2002-05-14 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.930 | 158,000 | 304,220 | 1.9254 | 0.568 | 0.565 | 0.568 | 0.565 | 0.568 | 537,101 | 0.5664 | -1.03% |
| 2002-05-13 | 0 | 1.950 | 1.910 | 1.950 | 1.920 | 1.950 | 94,000 | 182,260 | 1.9389 | 0.574 | 0.562 | 0.574 | 0.565 | 0.574 | 319,541 | 0.5704 | 0.00% |
| 2002-05-10 | 0 | 1.950 | 1.910 | 1.920 | 1.960 | 1.970 | 16,000 | 31,500 | 1.9688 | 0.574 | 0.562 | 0.565 | 0.577 | 0.580 | 54,390 | 0.5792 | -1.52% |
| 2002-05-09 | 0 | 1.980 | 1.950 | 1.980 | 1.970 | 2.000 | 1,022,500 | 2,034,510 | 1.9897 | 0.582 | 0.574 | 0.582 | 0.580 | 0.588 | 3,475,860 | 0.5853 | 0.51% |
| 2002-05-08 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 498,900 | 991,566 | 1.9875 | 0.580 | 0.580 | 0.582 | 0.577 | 0.588 | 1,695,948 | 0.5847 | -1.01% |
| 2002-05-07 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.100 | 1,152,910 | 2,327,207 | 2.0186 | 0.585 | 0.585 | 0.588 | 0.585 | 0.618 | 3,919,172 | 0.5938 | -1.73% |
| 2002-05-06 | 0 | 2.025 | 2.025 | 2.100 | 1.870 | 2.025 | 970,900 | 1,887,521 | 1.9441 | 0.596 | 0.596 | 0.618 | 0.550 | 0.596 | 3,300,452 | 0.5719 | 8.87% |
| 2002-05-03 | 0 | 1.860 | 1.850 | 1.870 | 1.860 | 1.870 | 125,000 | 232,440 | 1.8595 | 0.547 | 0.544 | 0.550 | 0.547 | 0.550 | 424,922 | 0.5470 | -1.06% |
| 2002-05-02 | 0 | 1.880 | - | 1.880 | 1.860 | 1.880 | 151,700 | 282,971 | 1.8653 | 0.553 | - | 0.553 | 0.547 | 0.553 | 515,685 | 0.5487 | 1.08% |
| 2002-04-30 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 218,000 | 403,180 | 1.8494 | 0.547 | 0.541 | 0.547 | 0.541 | 0.547 | 741,063 | 0.5441 | 0.54% |
| 2002-04-29 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.850 | 102,600 | 189,421 | 1.8462 | 0.544 | 0.544 | 0.550 | 0.541 | 0.544 | 348,776 | 0.5431 | 0.00% |
| 2002-04-26 | 0 | 1.850 | 1.850 | 1.890 | 1.830 | 1.850 | 116,000 | 213,480 | 1.8403 | 0.544 | 0.544 | 0.556 | 0.538 | 0.544 | 394,327 | 0.5414 | -1.07% |
| 2002-04-25 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.880 | 338,000 | 627,200 | 1.8556 | 0.550 | 0.544 | 0.550 | 0.541 | 0.553 | 1,148,988 | 0.5459 | 1.63% |
| 2002-04-24 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 224,000 | 409,480 | 1.8280 | 0.541 | 0.538 | 0.541 | 0.535 | 0.541 | 761,460 | 0.5378 | 1.10% |
| 2002-04-23 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.840 | 68,000 | 124,120 | 1.8253 | 0.535 | 0.535 | 0.541 | 0.535 | 0.541 | 231,157 | 0.5370 | 0.00% |
| 2002-04-22 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 | 0.535 | 0.535 | 0.538 | 0.535 | 0.535 | 67,987 | 0.5354 | -1.09% |
| 2002-04-19 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 532,000 | 971,260 | 1.8257 | 0.541 | 0.538 | 0.541 | 0.532 | 0.541 | 1,808,467 | 0.5371 | 1.66% |
| 2002-04-18 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 162,000 | 291,900 | 1.8019 | 0.532 | 0.530 | 0.532 | 0.530 | 0.532 | 550,699 | 0.5301 | -1.09% |
| 2002-04-17 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.830 | 652,000 | 1,167,000 | 1.7899 | 0.538 | 0.535 | 0.538 | 0.521 | 0.538 | 2,216,392 | 0.5265 | 1.10% |
| 2002-04-16 | 0 | 1.810 | 1.800 | 1.830 | 1.810 | 1.850 | 900,000 | 1,647,680 | 1.8308 | 0.532 | 0.530 | 0.538 | 0.532 | 0.544 | 3,059,436 | 0.5386 | -2.16% |
| 2002-04-15 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.860 | 256,000 | 473,600 | 1.8500 | 0.544 | 0.544 | 0.550 | 0.538 | 0.547 | 870,240 | 0.5442 | -0.54% |
| 2002-04-12 | 0 | 1.860 | 1.810 | 1.880 | 1.860 | 1.880 | 816,000 | 1,518,260 | 1.8606 | 0.547 | 0.532 | 0.553 | 0.547 | 0.553 | 2,773,889 | 0.5473 | -1.06% |
| 2002-04-11 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 159,000 | 300,510 | 1.8900 | 0.553 | 0.553 | 0.556 | 0.553 | 0.559 | 540,500 | 0.5560 | -1.05% |
| 2002-04-10 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 304,000 | 579,720 | 1.9070 | 0.559 | 0.559 | 0.565 | 0.559 | 0.565 | 1,033,410 | 0.5610 | -1.04% |
| 2002-04-09 | 0 | 1.920 | 1.920 | 1.930 | 1.870 | 1.930 | 716,000 | 1,353,760 | 1.8907 | 0.565 | 0.565 | 0.568 | 0.550 | 0.568 | 2,433,952 | 0.5562 | 2.67% |
| 2002-04-08 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.870 | 404,000 | 755,480 | 1.8700 | 0.550 | 0.550 | 0.553 | 0.550 | 0.550 | 1,373,347 | 0.5501 | 0.00% |
| 2002-04-04 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.870 | 38,000 | 71,060 | 1.8700 | 0.550 | 0.550 | 0.556 | 0.550 | 0.550 | 129,176 | 0.5501 | 0.54% |
| 2002-04-03 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.880 | 199,000 | 369,760 | 1.8581 | 0.547 | 0.547 | 0.556 | 0.544 | 0.553 | 676,475 | 0.5466 | 0.00% |
| 2002-04-02 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.870 | 190,000 | 354,520 | 1.8659 | 0.547 | 0.547 | 0.556 | 0.547 | 0.550 | 645,881 | 0.5489 | -0.53% |
| 2002-03-28 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.870 | 450,000 | 840,300 | 1.8673 | 0.550 | 0.550 | 0.553 | 0.547 | 0.550 | 1,529,718 | 0.5493 | 0.54% |
| 2002-03-27 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.860 | 442,000 | 817,760 | 1.8501 | 0.547 | 0.547 | 0.550 | 0.541 | 0.547 | 1,502,523 | 0.5443 | 0.54% |
| 2002-03-26 | 0 | 1.850 | 1.840 | 1.870 | 1.850 | 1.860 | 150,000 | 278,560 | 1.8571 | 0.544 | 0.541 | 0.550 | 0.544 | 0.547 | 509,906 | 0.5463 | -0.54% |
| 2002-03-25 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.860 | 472,000 | 874,700 | 1.8532 | 0.547 | 0.547 | 0.550 | 0.544 | 0.547 | 1,604,504 | 0.5452 | 0.00% |
| 2002-03-22 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.860 | 12,000 | 22,320 | 1.8600 | 0.547 | 0.547 | 0.556 | 0.547 | 0.547 | 40,792 | 0.5472 | 0.00% |
| 2002-03-21 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.870 | 100,000 | 186,380 | 1.8638 | 0.547 | 0.547 | 0.550 | 0.547 | 0.550 | 339,937 | 0.5483 | -0.53% |
| 2002-03-20 | 0 | 1.870 | 1.860 | 1.890 | 1.850 | 1.870 | 152,000 | 282,140 | 1.8562 | 0.550 | 0.547 | 0.556 | 0.544 | 0.550 | 516,705 | 0.5460 | -0.53% |
| 2002-03-19 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.880 | 320,000 | 599,000 | 1.8719 | 0.553 | 0.553 | 0.559 | 0.550 | 0.553 | 1,087,800 | 0.5507 | 1.62% |
| 2002-03-18 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.860 | 168,000 | 312,020 | 1.8573 | 0.544 | 0.544 | 0.550 | 0.544 | 0.547 | 571,095 | 0.5464 | -1.07% |
| 2002-03-15 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 868,000 | 1,690,860 | 1.9480 | 0.550 | 0.547 | 0.550 | 0.547 | 0.553 | 3,076,888 | 0.5495 | -0.51% |
| 2002-03-14 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 1.960 | 756,000 | 1,479,100 | 1.9565 | 0.553 | 0.550 | 0.556 | 0.547 | 0.553 | 2,679,870 | 0.5519 | 0.00% |
| 2002-03-13 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.970 | 598,000 | 1,165,780 | 1.9495 | 0.553 | 0.553 | 0.556 | 0.544 | 0.556 | 2,119,791 | 0.5500 | 0.00% |
| 2002-03-12 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 1.970 | 406,000 | 799,320 | 1.9688 | 0.553 | 0.553 | 0.559 | 0.553 | 0.556 | 1,439,189 | 0.5554 | -1.01% |
| 2002-03-11 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 1.980 | 474,000 | 936,660 | 1.9761 | 0.559 | 0.559 | 0.561 | 0.553 | 0.559 | 1,680,236 | 0.5575 | 1.54% |
| 2002-03-08 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.960 | 216,000 | 421,180 | 1.9499 | 0.550 | 0.550 | 0.556 | 0.547 | 0.553 | 765,677 | 0.5501 | 0.52% |
| 2002-03-07 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.980 | 98,000 | 191,480 | 1.9539 | 0.547 | 0.547 | 0.553 | 0.544 | 0.559 | 347,391 | 0.5512 | -0.51% |
| 2002-03-06 | 0 | 1.950 | 1.940 | 1.960 | 1.950 | 1.950 | 90,000 | 175,380 | 1.9487 | 0.550 | 0.547 | 0.553 | 0.550 | 0.550 | 319,032 | 0.5497 | 0.00% |
| 2002-03-05 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.025 | 788,000 | 1,559,820 | 1.9795 | 0.550 | 0.550 | 0.556 | 0.550 | 0.571 | 2,793,304 | 0.5584 | -1.02% |
| 2002-03-04 | 0 | 1.970 | 1.960 | 1.980 | 1.920 | 1.970 | 666,000 | 1,296,480 | 1.9467 | 0.556 | 0.553 | 0.559 | 0.542 | 0.556 | 2,360,838 | 0.5492 | 2.60% |
| 2002-03-01 | 0 | 1.920 | 1.910 | 1.920 | 1.860 | 1.920 | 554,000 | 1,043,080 | 1.8828 | 0.542 | 0.539 | 0.542 | 0.525 | 0.542 | 1,963,820 | 0.5311 | 3.78% |
| 2002-02-28 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 100,000 | 185,000 | 1.8500 | 0.522 | 0.522 | 0.528 | 0.522 | 0.522 | 354,480 | 0.5219 | -0.54% |
| 2002-02-27 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.870 | 336,000 | 620,540 | 1.8468 | 0.525 | 0.519 | 0.525 | 0.516 | 0.528 | 1,191,053 | 0.5210 | 1.09% |
| 2002-02-26 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.840 | 458,000 | 833,420 | 1.8197 | 0.519 | 0.516 | 0.519 | 0.508 | 0.519 | 1,623,519 | 0.5133 | 3.95% |
| 2002-02-25 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.780 | 278,000 | 492,460 | 1.7714 | 0.499 | 0.499 | 0.508 | 0.499 | 0.502 | 985,455 | 0.4997 | -1.12% |
| 2002-02-22 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.810 | 54,000 | 97,500 | 1.8056 | 0.505 | 0.505 | 0.513 | 0.505 | 0.511 | 191,419 | 0.5094 | -0.56% |
| 2002-02-21 | 0 | 1.800 | 1.790 | 1.830 | 1.790 | 1.800 | 116,000 | 208,600 | 1.7983 | 0.508 | 0.505 | 0.516 | 0.505 | 0.508 | 411,197 | 0.5073 | 0.00% |
| 2002-02-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 256,000 | 462,460 | 1.8065 | 0.508 | 0.508 | 0.513 | 0.508 | 0.511 | 907,469 | 0.5096 | -1.10% |
| 2002-02-19 | 0 | 1.820 | 1.820 | 1.830 | 1.760 | 1.830 | 728,000 | 1,307,460 | 1.7960 | 0.513 | 0.513 | 0.516 | 0.497 | 0.516 | 2,580,615 | 0.5066 | 4.00% |
| 2002-02-18 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.750 | 44,000 | 76,800 | 1.7455 | 0.494 | 0.491 | 0.494 | 0.491 | 0.494 | 155,971 | 0.4924 | 0.57% |
| 2002-02-15 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.800 | 124,000 | 217,840 | 1.7568 | 0.491 | 0.491 | 0.499 | 0.491 | 0.508 | 439,555 | 0.4956 | 0.00% |
| 2002-02-11 | 0 | 1.740 | 1.720 | 1.770 | - | - | 0 | 0 | - | 0.491 | 0.485 | 0.499 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.740 | 72,000 | 125,280 | 1.7400 | 0.491 | 0.491 | 0.497 | 0.491 | 0.491 | 255,226 | 0.4909 | 0.00% |
| 2002-02-07 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.740 | 210,000 | 365,400 | 1.7400 | 0.491 | 0.491 | 0.497 | 0.491 | 0.491 | 744,408 | 0.4909 | 0.00% |
| 2002-02-06 | 0 | 1.740 | 1.730 | 1.760 | 1.730 | 1.740 | 70,000 | 121,300 | 1.7329 | 0.491 | 0.488 | 0.497 | 0.488 | 0.491 | 248,136 | 0.4888 | -0.57% |
| 2002-02-05 | 0 | 1.750 | 1.720 | 1.750 | 1.730 | 1.750 | 54,000 | 93,800 | 1.7370 | 0.494 | 0.485 | 0.494 | 0.488 | 0.494 | 191,419 | 0.4900 | 0.57% |
| 2002-02-04 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.760 | 160,000 | 279,920 | 1.7495 | 0.491 | 0.491 | 0.499 | 0.491 | 0.497 | 567,168 | 0.4935 | -1.14% |
| 2002-02-01 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.770 | 56,000 | 98,620 | 1.7611 | 0.497 | 0.494 | 0.497 | 0.497 | 0.499 | 198,509 | 0.4968 | -0.56% |
| 2002-01-31 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.770 | 90,000 | 158,540 | 1.7616 | 0.499 | 0.494 | 0.499 | 0.491 | 0.499 | 319,032 | 0.4969 | 1.72% |
| 2002-01-30 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 358,000 | 624,120 | 1.7434 | 0.491 | 0.491 | 0.494 | 0.491 | 0.494 | 1,269,039 | 0.4918 | -1.14% |
| 2002-01-29 | 0 | 1.760 | 1.740 | 1.750 | 1.740 | 1.770 | 500,000 | 879,460 | 1.7589 | 0.497 | 0.491 | 0.494 | 0.491 | 0.499 | 1,772,401 | 0.4962 | 1.73% |
| 2002-01-28 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 416,000 | 713,760 | 1.7158 | 0.488 | 0.485 | 0.488 | 0.482 | 0.488 | 1,474,637 | 0.4840 | 1.76% |
| 2002-01-25 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 266,000 | 453,200 | 1.7038 | 0.480 | 0.480 | 0.482 | 0.480 | 0.482 | 942,917 | 0.4806 | 0.00% |
| 2002-01-24 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 324,000 | 550,800 | 1.7000 | 0.480 | 0.480 | 0.482 | 0.480 | 0.480 | 1,148,516 | 0.4796 | 1.19% |
| 2002-01-23 | 0 | 1.680 | 1.680 | 1.730 | 1.660 | 1.720 | 128,000 | 217,400 | 1.6984 | 0.474 | 0.474 | 0.488 | 0.468 | 0.485 | 453,735 | 0.4791 | -2.89% |
| 2002-01-22 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 220,000 | 378,660 | 1.7212 | 0.488 | 0.482 | 0.488 | 0.482 | 0.488 | 779,856 | 0.4856 | 1.76% |
| 2002-01-21 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.710 | 260,000 | 441,700 | 1.6988 | 0.480 | 0.480 | 0.485 | 0.477 | 0.482 | 921,648 | 0.4793 | 0.00% |
| 2002-01-18 | 0 | 1.700 | 1.700 | 1.720 | 1.640 | 1.730 | 1,016,000 | 1,718,440 | 1.6914 | 0.480 | 0.480 | 0.485 | 0.463 | 0.488 | 3,601,518 | 0.4771 | 3.03% |
| 2002-01-17 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.660 | 352,000 | 577,740 | 1.6413 | 0.465 | 0.465 | 0.468 | 0.454 | 0.468 | 1,247,770 | 0.4630 | 1.23% |
| 2002-01-16 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.630 | 320,000 | 518,400 | 1.6200 | 0.460 | 0.460 | 0.463 | 0.451 | 0.460 | 1,134,336 | 0.4570 | 0.62% |
| 2002-01-15 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.660 | 740,000 | 1,194,860 | 1.6147 | 0.457 | 0.451 | 0.457 | 0.449 | 0.468 | 2,623,153 | 0.4555 | -2.99% |
| 2002-01-14 | 0 | 1.670 | 1.670 | 1.680 | 1.600 | 1.750 | 1,654,000 | 2,805,720 | 1.6963 | 0.471 | 0.471 | 0.474 | 0.451 | 0.494 | 5,863,102 | 0.4785 | -4.02% |
| 2002-01-11 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.780 | 862,000 | 1,523,680 | 1.7676 | 0.491 | 0.488 | 0.494 | 0.491 | 0.502 | 3,055,619 | 0.4986 | -1.14% |
| 2002-01-10 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.770 | 354,000 | 622,980 | 1.7598 | 0.497 | 0.494 | 0.499 | 0.494 | 0.499 | 1,254,860 | 0.4965 | 0.57% |
| 2002-01-09 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.780 | 280,000 | 494,600 | 1.7664 | 0.494 | 0.491 | 0.494 | 0.494 | 0.502 | 992,544 | 0.4983 | -1.69% |
| 2002-01-08 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.830 | 1,174,000 | 2,102,960 | 1.7913 | 0.502 | 0.499 | 0.502 | 0.499 | 0.516 | 4,161,597 | 0.5053 | 1.71% |
| 2002-01-07 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.770 | 970,000 | 1,696,720 | 1.7492 | 0.494 | 0.494 | 0.497 | 0.485 | 0.499 | 3,438,457 | 0.4935 | 2.34% |
| 2002-01-04 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 330,000 | 558,800 | 1.6933 | 0.482 | 0.480 | 0.482 | 0.474 | 0.482 | 1,169,784 | 0.4777 | 1.79% |
| 2002-01-03 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.690 | 606,000 | 1,018,200 | 1.6802 | 0.474 | 0.471 | 0.474 | 0.474 | 0.477 | 2,148,150 | 0.4740 | 0.60% |
| 2002-01-02 | 0 | 1.670 | 1.660 | 1.690 | 1.670 | 1.700 | 500,000 | 843,700 | 1.6874 | 0.471 | 0.468 | 0.477 | 0.471 | 0.480 | 1,772,401 | 0.4760 | -1.76% |
| 2001-12-31 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 484,000 | 827,500 | 1.7097 | 0.480 | 0.480 | 0.482 | 0.480 | 0.485 | 1,715,684 | 0.4823 | -1.16% |
| 2001-12-28 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 90,000 | 154,800 | 1.7200 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 319,032 | 0.4852 | 0.58% |
| 2001-12-27 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 40,000 | 68,100 | 1.7025 | 0.482 | 0.480 | 0.482 | 0.480 | 0.482 | 141,792 | 0.4803 | 1.18% |
| 2001-12-24 | 0 | 1.690 | 1.670 | 1.690 | - | - | 0 | 0 | - | 0.477 | 0.471 | 0.477 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.700 | 186,000 | 312,740 | 1.6814 | 0.477 | 0.474 | 0.480 | 0.471 | 0.480 | 659,333 | 0.4743 | 0.60% |
| 2001-12-20 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.690 | 236,000 | 398,580 | 1.6889 | 0.474 | 0.474 | 0.480 | 0.474 | 0.477 | 836,573 | 0.4764 | -1.18% |
| 2001-12-19 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.730 | 98,000 | 168,100 | 1.7153 | 0.480 | 0.468 | 0.480 | 0.480 | 0.488 | 347,391 | 0.4839 | -1.73% |
| 2001-12-18 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.730 | 184,000 | 317,620 | 1.7262 | 0.488 | 0.488 | 0.494 | 0.485 | 0.488 | 652,243 | 0.4870 | -0.57% |
| 2001-12-17 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.770 | 312,000 | 545,760 | 1.7492 | 0.491 | 0.488 | 0.491 | 0.488 | 0.499 | 1,105,978 | 0.4935 | 2.35% |
| 2001-12-14 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.740 | 352,000 | 602,640 | 1.7120 | 0.480 | 0.480 | 0.488 | 0.480 | 0.491 | 1,247,770 | 0.4830 | -1.16% |
| 2001-12-13 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.740 | 192,000 | 332,160 | 1.7300 | 0.485 | 0.485 | 0.491 | 0.485 | 0.491 | 680,602 | 0.4880 | -2.27% |
| 2001-12-12 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.770 | 138,000 | 242,660 | 1.7584 | 0.497 | 0.491 | 0.497 | 0.491 | 0.499 | 489,183 | 0.4961 | -0.56% |
| 2001-12-11 | 0 | 1.770 | 1.740 | 1.770 | 1.710 | 1.770 | 250,000 | 442,140 | 1.7686 | 0.499 | 0.491 | 0.499 | 0.482 | 0.499 | 886,200 | 0.4989 | 0.57% |
| 2001-12-10 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.780 | 138,000 | 242,440 | 1.7568 | 0.497 | 0.497 | 0.502 | 0.491 | 0.502 | 489,183 | 0.4956 | 1.15% |
| 2001-12-07 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.780 | 172,000 | 300,700 | 1.7483 | 0.491 | 0.491 | 0.497 | 0.491 | 0.502 | 609,706 | 0.4932 | -1.14% |
| 2001-12-06 | 0 | 1.760 | 1.740 | 1.760 | 1.750 | 1.800 | 446,000 | 787,460 | 1.7656 | 0.497 | 0.491 | 0.497 | 0.494 | 0.508 | 1,580,981 | 0.4981 | -0.56% |
| 2001-12-05 | 0 | 1.770 | 1.770 | 1.790 | 1.680 | 1.780 | 1,316,000 | 2,298,100 | 1.7463 | 0.499 | 0.499 | 0.505 | 0.474 | 0.502 | 4,664,959 | 0.4926 | 2.91% |
| 2001-12-04 | 0 | 1.720 | 1.700 | 1.720 | 1.630 | 1.740 | 1,210,000 | 2,062,860 | 1.7048 | 0.485 | 0.480 | 0.485 | 0.460 | 0.491 | 4,289,210 | 0.4809 | 6.17% |
| 2001-12-03 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.640 | 182,000 | 296,240 | 1.6277 | 0.457 | 0.454 | 0.457 | 0.457 | 0.463 | 645,154 | 0.4592 | 0.00% |
| 2001-11-30 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.620 | 388,000 | 624,960 | 1.6107 | 0.457 | 0.457 | 0.463 | 0.451 | 0.457 | 1,375,383 | 0.4544 | 1.25% |
| 2001-11-29 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.610 | 400,000 | 641,560 | 1.6039 | 0.451 | 0.446 | 0.451 | 0.446 | 0.454 | 1,417,921 | 0.4525 | 1.27% |
| 2001-11-28 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.610 | 318,000 | 507,960 | 1.5974 | 0.446 | 0.446 | 0.451 | 0.446 | 0.454 | 1,127,247 | 0.4506 | -1.25% |
| 2001-11-27 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 198,000 | 316,780 | 1.5999 | 0.451 | 0.449 | 0.451 | 0.449 | 0.451 | 701,871 | 0.4513 | 0.00% |
| 2001-11-26 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.600 | 138,000 | 220,500 | 1.5978 | 0.451 | 0.449 | 0.454 | 0.449 | 0.451 | 489,183 | 0.4508 | 0.00% |
| 2001-11-23 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.640 | 120,000 | 192,380 | 1.6032 | 0.451 | 0.449 | 0.451 | 0.451 | 0.463 | 425,376 | 0.4523 | 0.63% |
| 2001-11-22 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 206,000 | 328,100 | 1.5927 | 0.449 | 0.449 | 0.451 | 0.449 | 0.451 | 730,229 | 0.4493 | 0.00% |
| 2001-11-21 | 0 | 1.590 | 1.590 | 1.630 | 1.590 | 1.610 | 74,000 | 118,660 | 1.6035 | 0.449 | 0.449 | 0.460 | 0.449 | 0.454 | 262,315 | 0.4524 | -1.24% |
| 2001-11-20 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 550,000 | 888,880 | 1.6161 | 0.454 | 0.451 | 0.454 | 0.451 | 0.463 | 1,949,641 | 0.4559 | 0.62% |
| 2001-11-19 | 0 | 1.600 | 1.570 | 1.600 | 1.550 | 1.600 | 146,000 | 233,300 | 1.5979 | 0.451 | 0.443 | 0.451 | 0.437 | 0.451 | 517,541 | 0.4508 | 2.56% |
| 2001-11-16 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.590 | 204,000 | 319,540 | 1.5664 | 0.440 | 0.440 | 0.449 | 0.440 | 0.449 | 723,140 | 0.4419 | -2.50% |
| 2001-11-15 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.610 | 446,000 | 706,620 | 1.5843 | 0.451 | 0.449 | 0.451 | 0.434 | 0.454 | 1,580,981 | 0.4470 | 3.23% |
| 2001-11-14 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 348,000 | 540,120 | 1.5521 | 0.437 | 0.434 | 0.437 | 0.434 | 0.443 | 1,233,591 | 0.4378 | -1.90% |
| 2001-11-13 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.580 | 30,000 | 47,200 | 1.5733 | 0.446 | 0.440 | 0.446 | 0.443 | 0.446 | 106,344 | 0.4438 | 0.00% |
| 2001-11-12 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 156,000 | 246,080 | 1.5774 | 0.446 | 0.443 | 0.446 | 0.440 | 0.446 | 552,989 | 0.4450 | 0.00% |
| 2001-11-09 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.590 | 334,000 | 527,660 | 1.5798 | 0.446 | 0.443 | 0.446 | 0.443 | 0.449 | 1,183,964 | 0.4457 | 0.00% |
| 2001-11-08 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.580 | 134,000 | 209,120 | 1.5606 | 0.446 | 0.440 | 0.446 | 0.440 | 0.446 | 475,003 | 0.4402 | 0.64% |
| 2001-11-07 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.600 | 76,000 | 119,680 | 1.5747 | 0.443 | 0.440 | 0.446 | 0.443 | 0.451 | 269,405 | 0.4442 | 0.00% |
| 2001-11-06 | 0 | 1.570 | 1.540 | 1.570 | 1.570 | 1.570 | 112,000 | 175,840 | 1.5700 | 0.443 | 0.434 | 0.443 | 0.443 | 0.443 | 397,018 | 0.4429 | 0.00% |
| 2001-11-05 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 60,000 | 94,200 | 1.5700 | 0.443 | 0.443 | 0.449 | 0.443 | 0.443 | 212,688 | 0.4429 | 0.00% |
| 2001-11-02 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 66,000 | 103,620 | 1.5700 | 0.443 | 0.443 | 0.449 | 0.443 | 0.443 | 233,957 | 0.4429 | -0.63% |
| 2001-11-01 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 108,000 | 170,840 | 1.5819 | 0.446 | 0.443 | 0.446 | 0.443 | 0.451 | 382,839 | 0.4462 | -1.25% |
| 2001-10-31 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.680 | 540,000 | 854,120 | 1.5817 | 0.451 | 0.446 | 0.451 | 0.440 | 0.474 | 1,914,193 | 0.4462 | 0.00% |
| 2001-10-30 | 0 | 1.600 | 1.520 | 1.600 | 1.440 | 1.610 | 370,000 | 563,300 | 1.5224 | 0.451 | 0.429 | 0.451 | 0.406 | 0.454 | 1,311,577 | 0.4295 | 8.11% |
| 2001-10-29 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.500 | 150,000 | 222,200 | 1.4813 | 0.418 | 0.418 | 0.429 | 0.418 | 0.423 | 531,720 | 0.4179 | -1.99% |
| 2001-10-26 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.510 | 40,000 | 60,400 | 1.5100 | 0.426 | 0.423 | 0.429 | 0.426 | 0.426 | 141,792 | 0.4260 | 1.34% |
| 2001-10-24 | 0 | 1.490 | 1.480 | 1.510 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 0.420 | 0.418 | 0.426 | 0.420 | 0.420 | 35,448 | 0.4203 | -1.32% |
| 2001-10-23 | 0 | 1.510 | 1.480 | 1.540 | 1.460 | 1.510 | 116,000 | 174,420 | 1.5036 | 0.426 | 0.418 | 0.434 | 0.412 | 0.426 | 411,197 | 0.4242 | 3.42% |
| 2001-10-22 | 0 | 1.460 | 1.450 | 1.500 | 1.450 | 1.460 | 60,000 | 87,200 | 1.4533 | 0.412 | 0.409 | 0.423 | 0.409 | 0.412 | 212,688 | 0.4100 | 2.10% |
| 2001-10-19 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.440 | 62,000 | 89,040 | 1.4361 | 0.403 | 0.403 | 0.412 | 0.403 | 0.406 | 219,778 | 0.4051 | 0.00% |
| 2001-10-18 | 0 | 1.430 | - | 1.470 | 1.430 | 1.460 | 100,000 | 145,160 | 1.4516 | 0.403 | - | 0.415 | 0.403 | 0.412 | 354,480 | 0.4095 | -2.72% |
| 2001-10-17 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.470 | 80,000 | 117,040 | 1.4630 | 0.415 | 0.415 | 0.423 | 0.412 | 0.415 | 283,584 | 0.4127 | 0.68% |
| 2001-10-16 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.480 | 90,000 | 132,080 | 1.4676 | 0.412 | 0.412 | 0.418 | 0.409 | 0.418 | 319,032 | 0.4140 | 0.69% |
| 2001-10-15 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.470 | 150,000 | 219,100 | 1.4607 | 0.409 | 0.403 | 0.412 | 0.409 | 0.415 | 531,720 | 0.4121 | -1.36% |
| 2001-10-12 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.500 | 90,000 | 134,060 | 1.4896 | 0.415 | 0.415 | 0.423 | 0.415 | 0.423 | 319,032 | 0.4202 | -0.68% |
| 2001-10-11 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.480 | 206,000 | 301,300 | 1.4626 | 0.418 | 0.412 | 0.418 | 0.403 | 0.418 | 730,229 | 0.4126 | 4.23% |
| 2001-10-10 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 140,000 | 198,800 | 1.4200 | 0.401 | 0.401 | 0.403 | 0.401 | 0.401 | 496,272 | 0.4006 | 0.71% |
| 2001-10-09 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.430 | 264,000 | 374,700 | 1.4193 | 0.398 | 0.395 | 0.403 | 0.395 | 0.403 | 935,828 | 0.4004 | 0.71% |
| 2001-10-08 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.430 | 182,000 | 256,900 | 1.4115 | 0.395 | 0.392 | 0.401 | 0.395 | 0.403 | 645,154 | 0.3982 | -2.10% |
| 2001-10-05 | 0 | 1.430 | 1.400 | 1.500 | 1.430 | 1.460 | 42,000 | 60,920 | 1.4505 | 0.403 | 0.395 | 0.423 | 0.403 | 0.412 | 148,882 | 0.4092 | -4.67% |
| 2001-10-04 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.500 | 60,000 | 88,500 | 1.4750 | 0.423 | 0.409 | 0.423 | 0.409 | 0.423 | 212,688 | 0.4161 | 3.45% |
| 2001-10-03 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.409 | 0.395 | 0.409 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 1.450 | 1.400 | 1.450 | 1.410 | 1.450 | 84,000 | 119,400 | 1.4214 | 0.409 | 0.395 | 0.409 | 0.398 | 0.409 | 297,763 | 0.4010 | 2.84% |
| 2001-09-27 | 0 | 1.410 | 1.410 | 1.460 | 1.410 | 1.410 | 8,000 | 11,280 | 1.4100 | 0.398 | 0.398 | 0.412 | 0.398 | 0.398 | 28,358 | 0.3978 | 1.44% |
| 2001-09-26 | 0 | 1.390 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.401 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 1.390 | 1.390 | 1.430 | 1.360 | 1.390 | 64,000 | 88,540 | 1.3834 | 0.392 | 0.392 | 0.403 | 0.384 | 0.392 | 226,867 | 0.3903 | 2.21% |
| 2001-09-24 | 0 | 1.360 | 1.320 | 1.360 | 1.280 | 1.360 | 28,000 | 37,280 | 1.3314 | 0.384 | 0.372 | 0.384 | 0.361 | 0.384 | 99,254 | 0.3756 | -0.73% |
| 2001-09-21 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.370 | 68,000 | 92,160 | 1.3553 | 0.386 | 0.386 | 0.395 | 0.381 | 0.386 | 241,047 | 0.3823 | -5.52% |
| 2001-09-20 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.409 | 0.398 | 0.409 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 1.450 | 1.440 | 1.470 | 1.450 | 1.450 | 70,000 | 101,500 | 1.4500 | 0.409 | 0.406 | 0.415 | 0.409 | 0.409 | 248,136 | 0.4090 | 2.11% |
| 2001-09-18 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.510 | 166,000 | 246,760 | 1.4865 | 0.401 | 0.401 | 0.409 | 0.401 | 0.426 | 588,437 | 0.4193 | -5.96% |
| 2001-09-17 | 0 | 1.510 | 1.480 | 1.510 | 1.510 | 1.540 | 40,000 | 60,800 | 1.5200 | 0.426 | 0.418 | 0.426 | 0.426 | 0.434 | 141,792 | 0.4288 | -3.21% |
| 2001-09-14 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.580 | 30,000 | 47,000 | 1.5667 | 0.440 | 0.437 | 0.440 | 0.440 | 0.446 | 106,344 | 0.4420 | -1.27% |
| 2001-09-13 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.580 | 90,000 | 140,380 | 1.5598 | 0.446 | 0.440 | 0.446 | 0.437 | 0.446 | 319,032 | 0.4400 | 4.64% |
| 2001-09-12 | 0 | 1.510 | 1.510 | 1.620 | 1.500 | 1.700 | 204,000 | 319,540 | 1.5664 | 0.426 | 0.426 | 0.457 | 0.423 | 0.480 | 723,140 | 0.4419 | -11.70% |
| 2001-09-11 | 0 | 1.710 | 1.710 | 1.770 | 1.710 | 1.710 | 30,000 | 51,300 | 1.7100 | 0.482 | 0.482 | 0.499 | 0.482 | 0.482 | 106,344 | 0.4824 | -1.16% |
| 2001-09-10 | 0 | 1.730 | 1.710 | 1.750 | 1.710 | 1.730 | 40,000 | 68,600 | 1.7150 | 0.488 | 0.482 | 0.494 | 0.482 | 0.488 | 141,792 | 0.4838 | 0.00% |
| 2001-09-07 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.750 | 76,000 | 132,280 | 1.7405 | 0.488 | 0.488 | 0.502 | 0.488 | 0.494 | 269,405 | 0.4910 | -1.14% |
| 2001-09-06 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.770 | 124,000 | 218,080 | 1.7587 | 0.494 | 0.494 | 0.502 | 0.494 | 0.499 | 439,555 | 0.4961 | -0.57% |
| 2001-09-05 | 0 | 1.760 | 1.760 | 1.780 | 1.730 | 1.750 | 150,000 | 260,260 | 1.7351 | 0.497 | 0.497 | 0.502 | 0.488 | 0.494 | 531,720 | 0.4895 | 0.57% |
| 2001-09-04 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 28,000 | 49,000 | 1.7500 | 0.494 | 0.494 | 0.499 | 0.494 | 0.494 | 99,254 | 0.4937 | -1.69% |
| 2001-09-03 | 0 | 1.780 | 1.700 | 1.800 | 1.780 | 1.800 | 34,000 | 60,980 | 1.7935 | 0.502 | 0.480 | 0.508 | 0.502 | 0.508 | 120,523 | 0.5060 | 0.00% |
| 2001-08-31 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.800 | 296,000 | 530,380 | 1.7918 | 0.502 | 0.502 | 0.511 | 0.502 | 0.508 | 1,049,261 | 0.5055 | -1.11% |
| 2001-08-30 | 0 | 1.800 | 1.800 | 1.830 | 1.790 | 1.800 | 108,000 | 194,320 | 1.7993 | 0.508 | 0.508 | 0.516 | 0.505 | 0.508 | 382,839 | 0.5076 | -1.64% |
| 2001-08-29 | 0 | 1.830 | 1.810 | 1.830 | 1.780 | 1.880 | 998,000 | 1,821,020 | 1.8247 | 0.516 | 0.511 | 0.516 | 0.502 | 0.530 | 3,537,712 | 0.5147 | -3.68% |
| 2001-08-28 | 0 | 1.900 | 1.880 | 1.900 | - | - | 0 | 0 | - | 0.536 | 0.530 | 0.536 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.930 | 88,000 | 167,440 | 1.9027 | 0.536 | 0.522 | 0.536 | 0.536 | 0.544 | 311,943 | 0.5368 | 0.00% |
| 2001-08-24 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.910 | 32,000 | 61,020 | 1.9069 | 0.536 | 0.536 | 0.544 | 0.536 | 0.539 | 113,434 | 0.5379 | -0.52% |
| 2001-08-23 | 0 | 1.910 | 1.910 | 1.930 | - | - | 0 | 0 | - | 0.539 | 0.539 | 0.544 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.910 | 1.910 | - | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.539 | 0.539 | - | 0.536 | 0.536 | 106,344 | 0.5360 | 0.53% |
| 2001-08-21 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.910 | 156,000 | 296,780 | 1.9024 | 0.536 | 0.536 | 0.550 | 0.536 | 0.539 | 552,989 | 0.5367 | 0.00% |
| 2001-08-20 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.900 | 16,000 | 30,400 | 1.9000 | 0.536 | 0.536 | 0.547 | 0.536 | 0.536 | 56,717 | 0.5360 | -0.52% |
| 2001-08-17 | 0 | 1.910 | 1.900 | 1.960 | 1.900 | 1.920 | 210,000 | 399,500 | 1.9024 | 0.539 | 0.536 | 0.553 | 0.536 | 0.542 | 744,408 | 0.5367 | 0.00% |
| 2001-08-16 | 0 | 1.910 | 1.910 | - | 1.900 | 1.910 | 44,000 | 83,940 | 1.9077 | 0.539 | 0.539 | - | 0.536 | 0.539 | 155,971 | 0.5382 | 0.53% |
| 2001-08-15 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.536 | 0.536 | 0.539 | 0.536 | 0.536 | 106,344 | 0.5360 | -0.52% |
| 2001-08-14 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.920 | 74,000 | 141,480 | 1.9119 | 0.539 | 0.536 | 0.539 | 0.536 | 0.542 | 262,315 | 0.5394 | -0.52% |
| 2001-08-13 | 0 | 1.920 | 1.900 | 1.920 | 1.920 | 1.930 | 60,000 | 115,500 | 1.9250 | 0.542 | 0.536 | 0.542 | 0.542 | 0.544 | 212,688 | 0.5430 | 0.00% |
| 2001-08-10 | 0 | 1.920 | 1.920 | - | 1.920 | 1.920 | 4,000 | 7,680 | 1.9200 | 0.542 | 0.542 | - | 0.542 | 0.542 | 14,179 | 0.5416 | 1.05% |
| 2001-08-09 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.940 | 70,000 | 134,600 | 1.9229 | 0.536 | 0.536 | 0.550 | 0.536 | 0.547 | 248,136 | 0.5424 | -2.06% |
| 2001-08-08 | 0 | 1.940 | 1.930 | 1.960 | 1.940 | 1.950 | 102,000 | 198,180 | 1.9429 | 0.547 | 0.544 | 0.553 | 0.547 | 0.550 | 361,570 | 0.5481 | 0.00% |
| 2001-08-07 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.950 | 334,000 | 651,200 | 1.9497 | 0.547 | 0.547 | 0.550 | 0.547 | 0.550 | 1,183,964 | 0.5500 | -0.51% |
| 2001-08-06 | 0 | 1.950 | 1.940 | 1.970 | 1.950 | 1.950 | 74,000 | 144,300 | 1.9500 | 0.550 | 0.547 | 0.556 | 0.550 | 0.550 | 262,315 | 0.5501 | 0.00% |
| 2001-08-03 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 48,000 | 93,940 | 1.9571 | 0.550 | 0.550 | 0.553 | 0.550 | 0.553 | 170,150 | 0.5521 | -1.52% |
| 2001-08-02 | 0 | 1.980 | 1.960 | 1.990 | 1.950 | 1.980 | 42,000 | 82,200 | 1.9571 | 0.559 | 0.553 | 0.561 | 0.550 | 0.559 | 148,882 | 0.5521 | 2.06% |
| 2001-08-01 | 0 | 1.940 | 1.940 | 1.970 | 1.930 | 1.940 | 36,000 | 69,660 | 1.9350 | 0.547 | 0.547 | 0.556 | 0.544 | 0.547 | 127,613 | 0.5459 | 0.52% |
| 2001-07-31 | 0 | 1.930 | 1.930 | 1.970 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.556 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.930 | 1.900 | 1.930 | 1.930 | 1.930 | 66,000 | 127,380 | 1.9300 | 0.544 | 0.536 | 0.544 | 0.544 | 0.544 | 233,957 | 0.5445 | 0.00% |
| 2001-07-27 | 0 | 1.930 | 1.930 | 1.980 | 1.930 | 1.930 | 30,000 | 57,900 | 1.9300 | 0.544 | 0.544 | 0.559 | 0.544 | 0.544 | 106,344 | 0.5445 | 0.00% |
| 2001-07-26 | 0 | 1.930 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.544 | 0.536 | 0.550 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 1.930 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.544 | 0.536 | 0.550 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 1.930 | 12,000 | 23,160 | 1.9300 | 0.544 | 0.544 | 0.561 | 0.544 | 0.544 | 42,538 | 0.5445 | -1.03% |
| 2001-07-20 | 0 | 1.950 | 1.940 | 1.990 | 1.950 | 1.950 | 6,000 | 11,700 | 1.9500 | 0.550 | 0.547 | 0.561 | 0.550 | 0.550 | 21,269 | 0.5501 | 0.00% |
| 2001-07-19 | 0 | 1.950 | 1.940 | 1.960 | 1.930 | 1.960 | 146,000 | 283,840 | 1.9441 | 0.550 | 0.547 | 0.553 | 0.544 | 0.553 | 517,541 | 0.5484 | -1.02% |
| 2001-07-18 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 1.980 | 86,000 | 169,680 | 1.9730 | 0.556 | 0.553 | 0.559 | 0.556 | 0.559 | 304,853 | 0.5566 | -1.01% |
| 2001-07-17 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 1.990 | 364,000 | 716,300 | 1.9679 | 0.561 | 0.553 | 0.561 | 0.550 | 0.561 | 1,290,308 | 0.5551 | 1.02% |
| 2001-07-16 | 0 | 1.970 | 1.970 | 1.990 | 1.960 | 2.050 | 116,000 | 229,100 | 1.9750 | 0.556 | 0.556 | 0.561 | 0.553 | 0.578 | 411,197 | 0.5572 | 0.00% |
| 2001-07-13 | 0 | 1.970 | 1.950 | 1.970 | 1.970 | 1.980 | 242,000 | 476,940 | 1.9708 | 0.556 | 0.550 | 0.556 | 0.556 | 0.559 | 857,842 | 0.5560 | 0.00% |
| 2001-07-12 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.970 | 210,000 | 411,880 | 1.9613 | 0.556 | 0.550 | 0.556 | 0.550 | 0.556 | 744,408 | 0.5533 | 1.03% |
| 2001-07-11 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.970 | 394,000 | 764,940 | 1.9415 | 0.550 | 0.550 | 0.553 | 0.544 | 0.556 | 1,396,652 | 0.5477 | -2.01% |
| 2001-07-10 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.000 | 92,000 | 183,380 | 1.9933 | 0.561 | 0.559 | 0.564 | 0.561 | 0.564 | 326,122 | 0.5623 | -1.73% |
| 2001-07-09 | 0 | 2.025 | 1.990 | 2.050 | 1.990 | 2.025 | 158,000 | 316,750 | 2.0047 | 0.571 | 0.561 | 0.578 | 0.561 | 0.571 | 560,079 | 0.5655 | -1.22% |
| 2001-07-05 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.075 | 486,000 | 1,006,000 | 2.0700 | 0.578 | 0.578 | 0.592 | 0.578 | 0.585 | 1,722,774 | 0.5839 | -1.20% |
| 2001-07-04 | 0 | 2.075 | 2.025 | 2.075 | 2.050 | 2.075 | 206,000 | 425,650 | 2.0663 | 0.585 | 0.571 | 0.585 | 0.578 | 0.585 | 730,229 | 0.5829 | 0.00% |
| 2001-07-03 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.100 | 264,000 | 551,450 | 2.0888 | 0.585 | 0.578 | 0.585 | 0.585 | 0.592 | 935,828 | 0.5893 | 0.00% |
| 2001-06-29 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.100 | 332,000 | 689,900 | 2.0780 | 0.585 | 0.578 | 0.592 | 0.578 | 0.592 | 1,176,874 | 0.5862 | 1.22% |
| 2001-06-28 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 216,000 | 447,000 | 2.0694 | 0.578 | 0.571 | 0.578 | 0.571 | 0.592 | 765,677 | 0.5838 | -2.38% |
| 2001-06-27 | 0 | 2.100 | 2.025 | 2.125 | 2.100 | 2.100 | 416,000 | 873,600 | 2.1000 | 0.592 | 0.571 | 0.599 | 0.592 | 0.592 | 1,474,637 | 0.5924 | 0.00% |
| 2001-06-26 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.100 | 420,000 | 881,100 | 2.0979 | 0.592 | 0.592 | 0.599 | 0.585 | 0.592 | 1,488,817 | 0.5918 | 0.00% |
| 2001-06-22 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 394,000 | 828,600 | 2.1030 | 0.592 | 0.592 | 0.599 | 0.592 | 0.599 | 1,396,652 | 0.5933 | 0.96% |
| 2001-06-21 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 456,000 | 982,650 | 2.1549 | 0.587 | 0.587 | 0.594 | 0.587 | 0.594 | 1,670,829 | 0.5881 | -1.15% |
| 2001-06-20 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 335,000 | 720,925 | 2.1520 | 0.594 | 0.587 | 0.594 | 0.587 | 0.594 | 1,227,473 | 0.5873 | 0.00% |
| 2001-06-19 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 468,000 | 1,007,700 | 2.1532 | 0.594 | 0.587 | 0.594 | 0.587 | 0.594 | 1,714,798 | 0.5876 | 1.16% |
| 2001-06-18 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 448,000 | 961,850 | 2.1470 | 0.587 | 0.587 | 0.594 | 0.580 | 0.594 | 1,641,516 | 0.5860 | 0.00% |
| 2001-06-15 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.150 | 588,000 | 1,250,850 | 2.1273 | 0.587 | 0.587 | 0.594 | 0.573 | 0.587 | 2,154,489 | 0.5806 | 0.00% |
| 2001-06-14 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 930,000 | 2,007,200 | 2.1583 | 0.587 | 0.587 | 0.594 | 0.587 | 0.600 | 3,407,611 | 0.5890 | -1.15% |
| 2001-06-13 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.200 | 1,474,000 | 3,162,050 | 2.1452 | 0.594 | 0.594 | 0.600 | 0.573 | 0.600 | 5,400,880 | 0.5855 | 4.82% |
| 2001-06-12 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 750,000 | 1,537,750 | 2.0503 | 0.566 | 0.566 | 0.573 | 0.546 | 0.573 | 2,748,073 | 0.5596 | 3.75% |
| 2001-06-11 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.200 | 2,728,000 | 5,675,510 | 2.0805 | 0.546 | 0.543 | 0.546 | 0.535 | 0.600 | 9,995,658 | 0.5678 | -9.09% |
| 2001-06-08 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 1,746,000 | 3,909,800 | 2.2393 | 0.600 | 0.600 | 0.607 | 0.600 | 0.621 | 6,397,515 | 0.6111 | -3.30% |
| 2001-06-07 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.325 | 1,808,541 | 4,093,663 | 2.2635 | 0.621 | 0.614 | 0.621 | 0.594 | 0.635 | 6,626,671 | 0.6178 | 4.60% |
| 2001-06-06 | 0 | 2.175 | 2.175 | 2.200 | 2.050 | 2.250 | 1,092,000 | 2,369,150 | 2.1696 | 0.594 | 0.594 | 0.600 | 0.559 | 0.614 | 4,001,195 | 0.5921 | 7.41% |
| 2001-06-05 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 672,000 | 1,359,300 | 2.0228 | 0.553 | 0.553 | 0.559 | 0.546 | 0.559 | 2,462,274 | 0.5521 | 0.00% |
| 2001-06-04 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.025 | 472,000 | 947,250 | 2.0069 | 0.553 | 0.553 | 0.559 | 0.546 | 0.553 | 1,729,454 | 0.5477 | 1.25% |
| 2001-06-01 | 0 | 2.000 | 1.950 | 2.000 | 2.000 | 2.025 | 268,000 | 539,800 | 2.0142 | 0.546 | 0.532 | 0.546 | 0.546 | 0.553 | 981,978 | 0.5497 | 0.00% |
| 2001-05-31 | 0 | 2.000 | 2.000 | 2.050 | 1.940 | 2.100 | 422,000 | 842,710 | 1.9969 | 0.546 | 0.546 | 0.559 | 0.529 | 0.573 | 1,546,249 | 0.5450 | 2.56% |
| 2001-05-30 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.000 | 218,000 | 429,680 | 1.9710 | 0.532 | 0.532 | 0.538 | 0.532 | 0.546 | 798,773 | 0.5379 | -2.50% |
| 2001-05-29 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.050 | 386,000 | 776,250 | 2.0110 | 0.546 | 0.546 | 0.559 | 0.546 | 0.559 | 1,414,342 | 0.5488 | -2.44% |
| 2001-05-28 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.050 | 546,000 | 1,103,200 | 2.0205 | 0.559 | 0.553 | 0.559 | 0.540 | 0.559 | 2,000,597 | 0.5514 | 3.02% |
| 2001-05-25 | 0 | 1.990 | 1.980 | 2.025 | 1.980 | 2.100 | 570,000 | 1,155,820 | 2.0278 | 0.543 | 0.540 | 0.553 | 0.540 | 0.573 | 2,088,536 | 0.5534 | -1.73% |
| 2001-05-24 | 0 | 2.025 | 2.000 | 2.025 | 1.960 | 2.025 | 200,000 | 399,800 | 1.9990 | 0.553 | 0.546 | 0.553 | 0.535 | 0.553 | 732,820 | 0.5456 | 3.85% |
| 2001-05-23 | 0 | 1.950 | 1.930 | 2.025 | 1.950 | 2.100 | 1,436,000 | 2,900,000 | 2.0195 | 0.532 | 0.527 | 0.553 | 0.532 | 0.573 | 5,261,644 | 0.5512 | -4.88% |
| 2001-05-22 | 0 | 2.050 | 2.050 | 2.075 | 1.900 | 2.050 | 2,146,000 | 4,231,540 | 1.9718 | 0.559 | 0.559 | 0.566 | 0.519 | 0.559 | 7,863,154 | 0.5381 | 7.33% |
| 2001-05-21 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.960 | 1,164,000 | 2,222,200 | 1.9091 | 0.521 | 0.519 | 0.521 | 0.505 | 0.535 | 4,265,010 | 0.5210 | -0.52% |
| 2001-05-18 | 0 | 1.920 | 1.920 | 1.940 | 1.820 | 1.970 | 2,422,000 | 4,614,020 | 1.9050 | 0.524 | 0.524 | 0.529 | 0.497 | 0.538 | 8,874,445 | 0.5199 | 6.67% |
| 2001-05-17 | 0 | 1.800 | 1.780 | 1.800 | 1.700 | 1.810 | 1,654,000 | 2,892,960 | 1.7491 | 0.491 | 0.486 | 0.491 | 0.464 | 0.494 | 6,060,418 | 0.4774 | 5.88% |
| 2001-05-16 | 0 | 1.700 | 1.690 | 1.710 | 1.620 | 1.720 | 1,180,000 | 1,979,720 | 1.6777 | 0.464 | 0.461 | 0.467 | 0.442 | 0.469 | 4,323,635 | 0.4579 | 4.94% |
| 2001-05-15 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 86,000 | 139,580 | 1.6230 | 0.442 | 0.442 | 0.445 | 0.442 | 0.445 | 315,112 | 0.4430 | 0.62% |
| 2001-05-14 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.640 | 316,000 | 513,280 | 1.6243 | 0.439 | 0.439 | 0.445 | 0.437 | 0.448 | 1,157,855 | 0.4433 | -1.23% |
| 2001-05-11 | 0 | 1.630 | 1.610 | 1.630 | 1.570 | 1.630 | 150,000 | 241,500 | 1.6100 | 0.445 | 0.439 | 0.445 | 0.428 | 0.445 | 549,615 | 0.4394 | 3.82% |
| 2001-05-10 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 134,000 | 210,380 | 1.5700 | 0.428 | 0.428 | 0.437 | 0.428 | 0.428 | 490,989 | 0.4285 | 0.64% |
| 2001-05-09 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.590 | 104,000 | 163,480 | 1.5719 | 0.426 | 0.426 | 0.434 | 0.426 | 0.434 | 381,066 | 0.4290 | -2.50% |
| 2001-05-08 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.640 | 48,000 | 77,200 | 1.6083 | 0.437 | 0.434 | 0.437 | 0.437 | 0.448 | 175,877 | 0.4389 | 2.56% |
| 2001-05-07 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.630 | 480,000 | 775,900 | 1.6165 | 0.426 | 0.426 | 0.437 | 0.426 | 0.445 | 1,758,767 | 0.4412 | -2.50% |
| 2001-05-04 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 278,000 | 444,800 | 1.6000 | 0.437 | 0.434 | 0.437 | 0.437 | 0.437 | 1,018,619 | 0.4367 | 0.00% |
| 2001-05-03 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.640 | 316,000 | 512,920 | 1.6232 | 0.437 | 0.437 | 0.445 | 0.437 | 0.448 | 1,157,855 | 0.4430 | -2.44% |
| 2001-05-02 | 0 | 1.640 | 1.640 | 1.670 | 1.580 | 1.660 | 1,254,000 | 2,021,380 | 1.6119 | 0.448 | 0.448 | 0.456 | 0.431 | 0.453 | 4,594,778 | 0.4399 | 5.81% |
| 2001-04-27 | 0 | 1.550 | 1.520 | 1.550 | 1.490 | 1.550 | 638,000 | 973,460 | 1.5258 | 0.423 | 0.415 | 0.423 | 0.407 | 0.423 | 2,337,694 | 0.4164 | 4.73% |
| 2001-04-26 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 220,000 | 325,700 | 1.4805 | 0.404 | 0.404 | 0.407 | 0.401 | 0.407 | 806,101 | 0.4040 | 2.07% |
| 2001-04-25 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 90,000 | 131,060 | 1.4562 | 0.396 | 0.396 | 0.398 | 0.396 | 0.398 | 329,769 | 0.3974 | -0.68% |
| 2001-04-24 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.470 | 240,000 | 352,700 | 1.4696 | 0.398 | 0.398 | 0.401 | 0.398 | 0.401 | 879,383 | 0.4011 | -0.68% |
| 2001-04-23 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.470 | 84,000 | 123,480 | 1.4700 | 0.401 | 0.398 | 0.404 | 0.401 | 0.401 | 307,784 | 0.4012 | 1.38% |
| 2001-04-20 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.450 | 94,000 | 135,860 | 1.4453 | 0.396 | 0.393 | 0.398 | 0.393 | 0.396 | 344,425 | 0.3945 | 0.00% |
| 2001-04-19 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 1,012,000 | 1,468,420 | 1.4510 | 0.396 | 0.396 | 0.398 | 0.396 | 0.398 | 3,708,067 | 0.3960 | -0.68% |
| 2001-04-18 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 244,000 | 354,100 | 1.4512 | 0.398 | 0.396 | 0.398 | 0.393 | 0.398 | 894,040 | 0.3961 | 0.00% |
| 2001-04-17 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 370,000 | 537,060 | 1.4515 | 0.398 | 0.396 | 0.398 | 0.396 | 0.398 | 1,355,716 | 0.3961 | 1.39% |
| 2001-04-12 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.500 | 110,000 | 161,040 | 1.4640 | 0.393 | 0.393 | 0.398 | 0.393 | 0.409 | 403,051 | 0.3996 | -1.37% |
| 2001-04-11 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.460 | 80,000 | 115,460 | 1.4433 | 0.398 | 0.393 | 0.398 | 0.390 | 0.398 | 293,128 | 0.3939 | 2.10% |
| 2001-04-10 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.420 | 166,000 | 235,720 | 1.4200 | 0.390 | 0.390 | 0.393 | 0.388 | 0.388 | 608,240 | 0.3875 | 0.00% |
| 2001-04-09 | 0 | 1.430 | 1.430 | 1.470 | 1.420 | 1.430 | 50,000 | 71,180 | 1.4236 | 0.390 | 0.390 | 0.401 | 0.388 | 0.390 | 183,205 | 0.3885 | -0.69% |
| 2001-04-06 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.440 | 28,000 | 40,320 | 1.4400 | 0.393 | 0.393 | 0.404 | 0.393 | 0.393 | 102,595 | 0.3930 | -0.69% |
| 2001-04-04 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.460 | 523,000 | 763,300 | 1.4595 | 0.396 | 0.396 | 0.401 | 0.396 | 0.398 | 1,916,323 | 0.3983 | -1.36% |
| 2001-04-03 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 0.401 | 0.401 | 0.404 | 0.401 | 0.401 | 73,282 | 0.4012 | -0.68% |
| 2001-04-02 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 270,000 | 399,800 | 1.4807 | 0.404 | 0.404 | 0.407 | 0.404 | 0.407 | 989,306 | 0.4041 | 0.00% |
| 2001-03-30 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.480 | 220,000 | 322,940 | 1.4679 | 0.404 | 0.401 | 0.407 | 0.398 | 0.404 | 806,101 | 0.4006 | 0.00% |
| 2001-03-29 | 0 | 1.480 | 1.460 | 1.500 | 1.460 | 1.480 | 166,000 | 244,680 | 1.4740 | 0.404 | 0.398 | 0.409 | 0.398 | 0.404 | 608,240 | 0.4023 | 0.68% |
| 2001-03-28 | 0 | 1.470 | 1.450 | 1.490 | 1.440 | 1.470 | 100,000 | 145,400 | 1.4540 | 0.401 | 0.396 | 0.407 | 0.393 | 0.401 | 366,410 | 0.3968 | 1.38% |
| 2001-03-27 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.500 | 70,000 | 102,700 | 1.4671 | 0.396 | 0.396 | 0.404 | 0.396 | 0.409 | 256,487 | 0.4004 | -2.03% |
| 2001-03-26 | 0 | 1.480 | 1.430 | 1.490 | 1.480 | 1.490 | 44,000 | 65,360 | 1.4855 | 0.404 | 0.390 | 0.407 | 0.404 | 0.407 | 161,220 | 0.4054 | 1.37% |
| 2001-03-23 | 0 | 1.460 | 1.460 | 1.500 | 1.420 | 1.460 | 98,000 | 141,940 | 1.4484 | 0.398 | 0.398 | 0.409 | 0.388 | 0.398 | 359,082 | 0.3953 | 2.82% |
| 2001-03-22 | 0 | 1.420 | 1.420 | 1.470 | 1.410 | 1.430 | 176,000 | 250,460 | 1.4231 | 0.388 | 0.388 | 0.401 | 0.385 | 0.390 | 644,881 | 0.3884 | -3.40% |
| 2001-03-21 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.480 | 40,000 | 58,900 | 1.4725 | 0.401 | 0.396 | 0.401 | 0.401 | 0.404 | 146,564 | 0.4019 | -1.34% |
| 2001-03-20 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 132,000 | 197,600 | 1.4970 | 0.407 | 0.407 | 0.409 | 0.407 | 0.409 | 483,661 | 0.4086 | -1.32% |
| 2001-03-19 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 124,000 | 187,780 | 1.5144 | 0.412 | 0.409 | 0.415 | 0.409 | 0.415 | 454,348 | 0.4133 | 3.42% |
| 2001-03-16 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.500 | 496,000 | 734,640 | 1.4811 | 0.398 | 0.398 | 0.407 | 0.396 | 0.409 | 1,817,392 | 0.4042 | 1.39% |
| 2001-03-15 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 468,000 | 665,320 | 1.4216 | 0.393 | 0.390 | 0.393 | 0.388 | 0.393 | 1,714,798 | 0.3880 | 2.13% |
| 2001-03-14 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.410 | 98,000 | 138,180 | 1.4100 | 0.385 | 0.382 | 0.385 | 0.385 | 0.385 | 359,082 | 0.3848 | 0.00% |
| 2001-03-13 | 0 | 1.410 | 1.400 | 1.450 | 1.400 | 1.410 | 170,000 | 238,600 | 1.4035 | 0.385 | 0.382 | 0.396 | 0.382 | 0.385 | 622,897 | 0.3830 | -1.40% |
| 2001-03-12 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.440 | 160,000 | 228,900 | 1.4306 | 0.390 | 0.390 | 0.396 | 0.388 | 0.393 | 586,256 | 0.3904 | -2.05% |
| 2001-03-09 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.480 | 138,000 | 201,380 | 1.4593 | 0.398 | 0.398 | 0.404 | 0.396 | 0.404 | 505,645 | 0.3983 | 0.00% |
| 2001-03-08 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 178,000 | 259,240 | 1.4564 | 0.398 | 0.396 | 0.398 | 0.396 | 0.398 | 652,209 | 0.3975 | 0.69% |
| 2001-03-07 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.450 | 348,000 | 504,300 | 1.4491 | 0.396 | 0.396 | 0.401 | 0.393 | 0.396 | 1,275,106 | 0.3955 | 0.00% |
| 2001-03-06 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.450 | 220,000 | 316,180 | 1.4372 | 0.396 | 0.396 | 0.398 | 0.390 | 0.396 | 806,101 | 0.3922 | 0.00% |
| 2001-03-05 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.450 | 34,000 | 48,700 | 1.4324 | 0.396 | 0.396 | 0.398 | 0.390 | 0.396 | 124,579 | 0.3909 | -0.68% |
| 2001-03-02 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.470 | 410,000 | 594,440 | 1.4499 | 0.398 | 0.396 | 0.401 | 0.393 | 0.401 | 1,502,280 | 0.3957 | 0.00% |
| 2001-03-01 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.500 | 428,000 | 630,700 | 1.4736 | 0.398 | 0.398 | 0.407 | 0.396 | 0.409 | 1,568,234 | 0.4022 | -2.67% |
| 2001-02-28 | 0 | 1.500 | 1.490 | 1.510 | 1.470 | 1.500 | 534,000 | 795,720 | 1.4901 | 0.409 | 0.407 | 0.412 | 0.401 | 0.409 | 1,956,628 | 0.4067 | 0.67% |
| 2001-02-27 | 0 | 1.490 | 1.470 | 1.520 | 1.470 | 1.510 | 540,000 | 805,280 | 1.4913 | 0.407 | 0.401 | 0.415 | 0.401 | 0.412 | 1,978,613 | 0.4070 | 0.54% |
| 2001-02-26 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.630 | 298,000 | 479,660 | 1.6096 | 0.404 | 0.402 | 0.407 | 0.399 | 0.409 | 1,186,208 | 0.4044 | 1.26% |
| 2001-02-23 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 94,000 | 150,900 | 1.6053 | 0.399 | 0.397 | 0.399 | 0.397 | 0.407 | 374,173 | 0.4033 | 1.27% |
| 2001-02-22 | 0 | 1.570 | 1.560 | 1.620 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 0.394 | 0.392 | 0.407 | 0.394 | 0.394 | 39,806 | 0.3944 | -1.26% |
| 2001-02-21 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.620 | 758,000 | 1,214,360 | 1.6021 | 0.399 | 0.399 | 0.407 | 0.399 | 0.407 | 3,017,268 | 0.4025 | -3.64% |
| 2001-02-20 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.690 | 1,278,000 | 2,120,840 | 1.6595 | 0.415 | 0.415 | 0.420 | 0.412 | 0.425 | 5,087,162 | 0.4169 | 1.23% |
| 2001-02-19 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.650 | 1,026,000 | 1,672,500 | 1.6301 | 0.409 | 0.409 | 0.415 | 0.402 | 0.415 | 4,084,060 | 0.4095 | 1.87% |
| 2001-02-16 | 0 | 1.600 | 1.600 | 1.630 | 1.580 | 1.650 | 2,334,000 | 3,783,640 | 1.6211 | 0.402 | 0.402 | 0.409 | 0.397 | 0.415 | 9,290,639 | 0.4073 | 2.56% |
| 2001-02-15 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 1,220,000 | 1,875,760 | 1.5375 | 0.392 | 0.389 | 0.392 | 0.382 | 0.392 | 4,856,289 | 0.3863 | 4.00% |
| 2001-02-14 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.520 | 763,000 | 1,145,830 | 1.5017 | 0.377 | 0.377 | 0.382 | 0.374 | 0.382 | 3,037,171 | 0.3773 | 0.67% |
| 2001-02-13 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 590,000 | 877,900 | 1.4880 | 0.374 | 0.374 | 0.377 | 0.372 | 0.377 | 2,348,533 | 0.3738 | 0.68% |
| 2001-02-12 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 380,000 | 560,600 | 1.4753 | 0.372 | 0.372 | 0.374 | 0.369 | 0.374 | 1,512,615 | 0.3706 | 0.00% |
| 2001-02-09 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 536,000 | 787,640 | 1.4695 | 0.372 | 0.369 | 0.372 | 0.367 | 0.372 | 2,133,583 | 0.3692 | 0.68% |
| 2001-02-08 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 400,000 | 589,400 | 1.4735 | 0.369 | 0.369 | 0.372 | 0.369 | 0.372 | 1,592,226 | 0.3702 | -0.68% |
| 2001-02-07 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 920,000 | 1,348,740 | 1.4660 | 0.372 | 0.369 | 0.372 | 0.367 | 0.372 | 3,662,120 | 0.3683 | 1.37% |
| 2001-02-06 | 0 | 1.460 | 1.450 | 1.490 | 1.440 | 1.490 | 2,660,000 | 3,817,320 | 1.4351 | 0.367 | 0.364 | 0.374 | 0.362 | 0.374 | 10,588,303 | 0.3605 | -2.01% |
| 2001-02-05 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.500 | 812,000 | 1,192,420 | 1.4685 | 0.374 | 0.374 | 0.377 | 0.364 | 0.377 | 3,232,219 | 0.3689 | 5.67% |
| 2001-02-02 | 0 | 1.410 | 1.410 | 1.450 | 1.390 | 1.450 | 786,000 | 1,112,600 | 1.4155 | 0.354 | 0.354 | 0.364 | 0.349 | 0.364 | 3,128,724 | 0.3556 | -4.08% |
| 2001-02-01 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.490 | 510,000 | 754,700 | 1.4798 | 0.369 | 0.369 | 0.374 | 0.369 | 0.374 | 2,030,088 | 0.3718 | -2.00% |
| 2001-01-31 | 0 | 1.500 | 1.490 | 1.520 | 1.490 | 1.500 | 110,000 | 164,600 | 1.4964 | 0.377 | 0.374 | 0.382 | 0.374 | 0.377 | 437,862 | 0.3759 | 0.00% |
| 2001-01-30 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.510 | 334,000 | 501,100 | 1.5003 | 0.377 | 0.374 | 0.379 | 0.377 | 0.379 | 1,329,509 | 0.3769 | 0.00% |
| 2001-01-29 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.520 | 240,000 | 362,260 | 1.5094 | 0.377 | 0.374 | 0.382 | 0.377 | 0.382 | 955,336 | 0.3792 | 0.67% |
| 2001-01-23 | 0 | 1.490 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.374 | 0.372 | 0.377 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 40,000 | 59,700 | 1.4925 | 0.374 | 0.374 | 0.377 | 0.374 | 0.377 | 159,223 | 0.3749 | -0.67% |
| 2001-01-19 | 0 | 1.500 | 1.490 | 1.530 | 1.500 | 1.500 | 236,000 | 354,000 | 1.5000 | 0.377 | 0.374 | 0.384 | 0.377 | 0.377 | 939,413 | 0.3768 | 0.00% |
| 2001-01-18 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.500 | 760,000 | 1,140,000 | 1.5000 | 0.377 | 0.372 | 0.384 | 0.377 | 0.377 | 3,025,229 | 0.3768 | 2.04% |
| 2001-01-17 | 0 | 1.470 | 1.470 | 1.530 | 1.470 | 1.530 | 124,000 | 185,220 | 1.4937 | 0.369 | 0.369 | 0.384 | 0.369 | 0.384 | 493,590 | 0.3753 | -4.55% |
| 2001-01-16 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 282,000 | 426,200 | 1.5113 | 0.387 | 0.384 | 0.387 | 0.377 | 0.387 | 1,122,519 | 0.3797 | 2.67% |
| 2001-01-15 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 274,000 | 412,140 | 1.5042 | 0.377 | 0.377 | 0.379 | 0.377 | 0.387 | 1,090,675 | 0.3779 | -1.96% |
| 2001-01-12 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.530 | 292,000 | 445,660 | 1.5262 | 0.384 | 0.382 | 0.384 | 0.382 | 0.384 | 1,162,325 | 0.3834 | 2.00% |
| 2001-01-11 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 556,000 | 838,940 | 1.5089 | 0.377 | 0.377 | 0.379 | 0.377 | 0.387 | 2,213,194 | 0.3791 | 0.00% |
| 2001-01-10 | 0 | 1.500 | 1.500 | 1.520 | 1.440 | 1.540 | 752,000 | 1,126,780 | 1.4984 | 0.377 | 0.377 | 0.382 | 0.362 | 0.387 | 2,993,385 | 0.3764 | 1.35% |
| 2001-01-09 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 212,000 | 316,760 | 1.4942 | 0.372 | 0.372 | 0.377 | 0.372 | 0.377 | 843,880 | 0.3754 | -1.33% |
| 2001-01-08 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 246,000 | 366,340 | 1.4892 | 0.377 | 0.374 | 0.377 | 0.372 | 0.377 | 979,219 | 0.3741 | 0.00% |
| 2001-01-05 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 194,000 | 289,240 | 1.4909 | 0.377 | 0.372 | 0.377 | 0.367 | 0.377 | 772,230 | 0.3746 | 3.45% |
| 2001-01-04 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.450 | 150,000 | 216,100 | 1.4407 | 0.364 | 0.362 | 0.367 | 0.359 | 0.364 | 597,085 | 0.3619 | 0.69% |
| 2001-01-03 | 0 | 1.440 | 1.410 | 1.440 | 1.420 | 1.440 | 66,000 | 94,520 | 1.4321 | 0.362 | 0.354 | 0.362 | 0.357 | 0.362 | 262,717 | 0.3598 | 0.00% |
| 2001-01-02 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.440 | 50,000 | 72,000 | 1.4400 | 0.362 | 0.359 | 0.364 | 0.362 | 0.362 | 199,028 | 0.3618 | 0.70% |
| 2000-12-29 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.359 | 0.357 | 0.362 | 0.359 | 0.359 | 79,611 | 0.3592 | 0.00% |
| 2000-12-28 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.430 | 42,000 | 59,840 | 1.4248 | 0.359 | 0.357 | 0.362 | 0.357 | 0.359 | 167,184 | 0.3579 | 0.70% |
| 2000-12-27 | 0 | 1.420 | 1.420 | 1.440 | 1.390 | 1.420 | 60,000 | 84,300 | 1.4050 | 0.357 | 0.357 | 0.362 | 0.349 | 0.357 | 238,834 | 0.3530 | 1.43% |
| 2000-12-22 | 0 | 1.400 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.352 | 0.352 | 0.362 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 60,000 | 84,560 | 1.4093 | 0.352 | 0.352 | 0.357 | 0.352 | 0.357 | 238,834 | 0.3541 | 0.72% |
| 2000-12-20 | 0 | 1.390 | 1.390 | 1.400 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.349 | 0.349 | 0.352 | 0.352 | 0.352 | 79,611 | 0.3517 | 0.72% |
| 2000-12-19 | 0 | 1.380 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.347 | 0.347 | 0.352 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 1.380 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.347 | 0.344 | 0.347 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.390 | 210,000 | 290,200 | 1.3819 | 0.347 | 0.347 | 0.352 | 0.347 | 0.349 | 835,919 | 0.3472 | -0.72% |
| 2000-12-14 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.390 | 42,000 | 58,380 | 1.3900 | 0.349 | 0.344 | 0.349 | 0.349 | 0.349 | 167,184 | 0.3492 | 0.00% |
| 2000-12-13 | 0 | 1.390 | 1.360 | 1.390 | 1.390 | 1.390 | 30,000 | 41,700 | 1.3900 | 0.349 | 0.342 | 0.349 | 0.349 | 0.349 | 119,417 | 0.3492 | 0.00% |
| 2000-12-12 | 0 | 1.390 | 1.350 | 1.390 | 1.360 | 1.390 | 26,000 | 35,900 | 1.3808 | 0.349 | 0.339 | 0.349 | 0.342 | 0.349 | 103,495 | 0.3469 | 1.46% |
| 2000-12-11 | 0 | 1.370 | 1.330 | 1.390 | - | - | 0 | 0 | - | 0.344 | 0.334 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 1.370 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.344 | 0.339 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 1.370 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.344 | 0.339 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 1.370 | 1.330 | 1.370 | 1.370 | 1.370 | 52,000 | 71,240 | 1.3700 | 0.344 | 0.334 | 0.344 | 0.344 | 0.344 | 206,989 | 0.3442 | 1.48% |
| 2000-12-05 | 0 | 1.350 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 20,000 | 27,200 | 1.3600 | 0.339 | 0.339 | 0.344 | 0.339 | 0.344 | 79,611 | 0.3417 | -1.46% |
| 2000-12-01 | 0 | 1.370 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.344 | 0.339 | 0.344 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 1.370 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.344 | 0.334 | 0.344 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 1.370 | 1.340 | 1.370 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 0.344 | 0.337 | 0.344 | 0.344 | 0.344 | 199,028 | 0.3442 | 0.00% |
| 2000-11-28 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.370 | 58,000 | 79,180 | 1.3652 | 0.344 | 0.344 | 0.349 | 0.342 | 0.344 | 230,873 | 0.3430 | 0.74% |
| 2000-11-27 | 0 | 1.360 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.342 | 0.342 | 0.349 | - | - | 0 | - | 0.74% |
| 2000-11-24 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.339 | 0.339 | 0.349 | 0.339 | 0.339 | 39,806 | 0.3391 | -0.74% |
| 2000-11-23 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.342 | 0.339 | 0.349 | 0.342 | 0.342 | 119,417 | 0.3417 | 0.00% |
| 2000-11-22 | 0 | 1.360 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.342 | 0.339 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.360 | 1,600,000 | 2,176,000 | 1.3600 | 0.342 | 0.339 | 0.349 | 0.342 | 0.342 | 6,368,904 | 0.3417 | 0.00% |
| 2000-11-20 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.360 | 150,000 | 204,000 | 1.3600 | 0.342 | 0.339 | 0.349 | 0.342 | 0.342 | 597,085 | 0.3417 | 0.00% |
| 2000-11-17 | 0 | 1.360 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.342 | 0.342 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 1.360 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.342 | 0.342 | 0.347 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.390 | 76,000 | 104,260 | 1.3718 | 0.342 | 0.342 | 0.349 | 0.342 | 0.349 | 302,523 | 0.3446 | -2.16% |
| 2000-11-14 | 0 | 1.390 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.349 | 0.342 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 1.390 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.349 | 0.339 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.390 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.349 | 0.342 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 1.390 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.349 | 0.339 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 36,000 | 49,400 | 1.3722 | 0.349 | 0.339 | 0.349 | 0.339 | 0.349 | 143,300 | 0.3447 | 2.96% |
| 2000-11-07 | 0 | 1.350 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.339 | 0.339 | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 1.350 | - | 1.390 | 1.350 | 1.360 | 60,000 | 81,400 | 1.3567 | 0.339 | - | 0.349 | 0.339 | 0.342 | 238,834 | 0.3408 | -0.74% |
| 2000-11-02 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.342 | 0.342 | 0.352 | 0.342 | 0.342 | 39,806 | 0.3417 | -1.45% |
| 2000-11-01 | 0 | 1.380 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.347 | 0.344 | 0.347 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 38,000 | 51,880 | 1.3653 | 0.347 | 0.342 | 0.347 | 0.342 | 0.347 | 151,261 | 0.3430 | 2.22% |
| 2000-10-30 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.347 | - | - | 0 | - | 0.75% |
| 2000-10-27 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.350 | 60,000 | 80,500 | 1.3417 | 0.337 | 0.337 | 0.344 | 0.337 | 0.339 | 238,834 | 0.3371 | -0.74% |
| 2000-10-26 | 0 | 1.350 | 1.340 | 1.380 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.339 | 0.337 | 0.347 | 0.339 | 0.339 | 79,611 | 0.3391 | 0.75% |
| 2000-10-25 | 0 | 1.340 | 1.330 | 1.380 | 1.340 | 1.340 | 40,000 | 53,600 | 1.3400 | 0.337 | 0.334 | 0.347 | 0.337 | 0.337 | 159,223 | 0.3366 | -2.19% |
| 2000-10-24 | 0 | 1.370 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.344 | 0.337 | 0.344 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 1.370 | - | 1.400 | - | - | 0 | 0 | - | 0.344 | - | 0.352 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 1.370 | 1.330 | 1.400 | - | - | 0 | 0 | - | 0.344 | 0.334 | 0.352 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 1.370 | 1.370 | 1.400 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.344 | 0.344 | 0.352 | 0.334 | 0.334 | 39,806 | 0.3341 | 2.24% |
| 2000-10-18 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.350 | 150,000 | 202,000 | 1.3467 | 0.337 | 0.334 | 0.339 | 0.337 | 0.339 | 597,085 | 0.3383 | -2.19% |
| 2000-10-17 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.370 | 74,000 | 101,260 | 1.3684 | 0.344 | 0.339 | 0.344 | 0.337 | 0.344 | 294,562 | 0.3438 | 0.00% |
| 2000-10-16 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.380 | 64,000 | 87,260 | 1.3634 | 0.344 | 0.344 | 0.352 | 0.342 | 0.347 | 254,756 | 0.3425 | -0.72% |
| 2000-10-13 | 0 | 1.380 | 1.360 | 1.400 | 1.380 | 1.380 | 76,000 | 104,880 | 1.3800 | 0.347 | 0.342 | 0.352 | 0.347 | 0.347 | 302,523 | 0.3467 | 0.00% |
| 2000-10-12 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.380 | 148,000 | 202,120 | 1.3657 | 0.347 | 0.344 | 0.349 | 0.339 | 0.347 | 589,124 | 0.3431 | 0.73% |
| 2000-10-11 | 0 | 1.370 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.344 | 0.342 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 1.370 | 1.360 | 1.390 | 1.330 | 1.370 | 100,000 | 134,500 | 1.3450 | 0.344 | 0.342 | 0.349 | 0.334 | 0.344 | 398,056 | 0.3379 | 1.48% |
| 2000-10-09 | 0 | 1.350 | 1.380 | 1.390 | 1.350 | 1.380 | 40,000 | 54,180 | 1.3545 | 0.339 | 0.347 | 0.349 | 0.339 | 0.347 | 159,223 | 0.3403 | -0.74% |
| 2000-10-05 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.380 | 56,000 | 75,740 | 1.3525 | 0.342 | 0.342 | 0.349 | 0.339 | 0.347 | 222,912 | 0.3398 | 0.74% |
| 2000-10-04 | 0 | 1.350 | 1.340 | 1.380 | - | - | 0 | 0 | - | 0.339 | 0.337 | 0.347 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 1.350 | 1.330 | 1.390 | 1.350 | 1.350 | 42,000 | 56,700 | 1.3500 | 0.339 | 0.334 | 0.349 | 0.339 | 0.339 | 167,184 | 0.3391 | 0.00% |
| 2000-09-29 | 0 | 1.350 | 1.330 | 1.400 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.339 | 0.334 | 0.352 | 0.339 | 0.339 | 199,028 | 0.3391 | -2.88% |
| 2000-09-28 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 0.349 | - | 0.349 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 1.390 | - | 1.390 | 1.390 | 1.390 | 48,000 | 66,720 | 1.3900 | 0.349 | - | 0.349 | 0.349 | 0.349 | 191,067 | 0.3492 | 1.46% |
| 2000-09-26 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 254,000 | 352,000 | 1.3858 | 0.344 | 0.344 | 0.352 | 0.344 | 0.352 | 1,011,063 | 0.3481 | -2.84% |
| 2000-09-25 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.410 | 320,000 | 448,100 | 1.4003 | 0.354 | 0.352 | 0.357 | 0.349 | 0.354 | 1,273,781 | 0.3518 | 0.71% |
| 2000-09-22 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.352 | - | 0.352 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 1.400 | - | 1.400 | 1.390 | 1.400 | 190,000 | 265,600 | 1.3979 | 0.352 | - | 0.352 | 0.349 | 0.352 | 756,307 | 0.3512 | 0.00% |
| 2000-09-20 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 124,000 | 173,600 | 1.4000 | 0.352 | 0.349 | 0.352 | 0.352 | 0.352 | 493,590 | 0.3517 | -0.71% |
| 2000-09-19 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 56,000 | 78,760 | 1.4064 | 0.354 | 0.354 | 0.357 | 0.352 | 0.354 | 222,912 | 0.3533 | 1.44% |
| 2000-09-18 | 0 | 1.390 | 1.390 | - | 1.390 | 1.400 | 142,000 | 197,760 | 1.3927 | 0.349 | 0.349 | - | 0.349 | 0.352 | 565,240 | 0.3499 | -0.71% |
| 2000-09-15 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.352 | 0.352 | 0.357 | 0.352 | 0.352 | 79,611 | 0.3517 | 0.00% |
| 2000-09-14 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.400 | 38,000 | 53,200 | 1.4000 | 0.352 | 0.349 | 0.357 | 0.352 | 0.352 | 151,261 | 0.3517 | 0.00% |
| 2000-09-12 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 50,000 | 70,400 | 1.4080 | 0.352 | 0.352 | 0.359 | 0.352 | 0.354 | 199,028 | 0.3537 | -2.10% |
| 2000-09-11 | 0 | 1.430 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.359 | 0.359 | 0.364 | - | - | 0 | - | 2.14% |
| 2000-09-08 | 0 | 1.400 | 1.400 | 1.470 | 1.400 | 1.410 | 30,000 | 42,200 | 1.4067 | 0.352 | 0.352 | 0.369 | 0.352 | 0.354 | 119,417 | 0.3534 | -5.41% |
| 2000-09-07 | 0 | 1.480 | 1.430 | 1.490 | 1.450 | 1.480 | 194,000 | 283,780 | 1.4628 | 0.372 | 0.359 | 0.374 | 0.364 | 0.372 | 772,230 | 0.3675 | 4.96% |
| 2000-09-06 | 0 | 1.410 | 1.400 | 1.420 | 1.410 | 1.410 | 80,000 | 112,800 | 1.4100 | 0.354 | 0.352 | 0.357 | 0.354 | 0.354 | 318,445 | 0.3542 | 0.71% |
| 2000-09-05 | 0 | 1.400 | 1.370 | 1.400 | 1.390 | 1.400 | 90,000 | 125,700 | 1.3967 | 0.352 | 0.344 | 0.352 | 0.349 | 0.352 | 358,251 | 0.3509 | 0.72% |
| 2000-09-04 | 0 | 1.390 | 1.370 | 1.400 | 1.380 | 1.390 | 92,000 | 127,080 | 1.3813 | 0.349 | 0.344 | 0.352 | 0.347 | 0.349 | 366,212 | 0.3470 | 1.46% |
| 2000-09-01 | 0 | 1.370 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.344 | 0.339 | 0.344 | - | - | 0 | - | -0.72% |
| 2000-08-31 | 0 | 1.380 | 1.350 | - | 1.350 | 1.380 | 282,000 | 384,320 | 1.3628 | 0.347 | 0.339 | - | 0.339 | 0.347 | 1,122,519 | 0.3424 | 1.47% |
| 2000-08-30 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 68,000 | 92,280 | 1.3571 | 0.342 | 0.339 | 0.342 | 0.339 | 0.344 | 270,678 | 0.3409 | 2.26% |
| 2000-08-29 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 180,000 | 239,600 | 1.3311 | 0.334 | 0.334 | 0.339 | 0.334 | 0.339 | 716,502 | 0.3344 | -1.48% |
| 2000-08-28 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.339 | 0.334 | 0.339 | 0.339 | 0.339 | 39,806 | 0.3391 | 0.75% |
| 2000-08-25 | 0 | 1.340 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.337 | 0.334 | 0.344 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 1.340 | 1.320 | 1.350 | 1.320 | 1.340 | 132,000 | 175,240 | 1.3276 | 0.337 | 0.332 | 0.339 | 0.332 | 0.337 | 525,435 | 0.3335 | -0.74% |
| 2000-08-23 | 0 | 1.350 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.339 | 0.337 | 0.344 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 36,000 | 48,600 | 1.3500 | 0.339 | 0.339 | 0.342 | 0.339 | 0.339 | 143,300 | 0.3391 | 0.00% |
| 2000-08-21 | 0 | 1.350 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.342 | - | - | 0 | - | 1.50% |
| 2000-08-18 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.340 | 62,000 | 82,660 | 1.3332 | 0.334 | 0.334 | 0.339 | 0.334 | 0.337 | 246,795 | 0.3349 | 0.00% |
| 2000-08-17 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 6,000 | 7,980 | 1.3300 | 0.334 | 0.334 | 0.339 | 0.334 | 0.334 | 23,883 | 0.3341 | -1.48% |
| 2000-08-16 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.339 | 0.334 | 0.339 | 0.339 | 0.339 | 79,611 | 0.3391 | 1.50% |
| 2000-08-15 | 0 | 1.330 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.344 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 58,000 | 77,140 | 1.3300 | 0.334 | 0.332 | 0.334 | 0.334 | 0.334 | 230,873 | 0.3341 | 0.00% |
| 2000-08-11 | 0 | 1.330 | 1.320 | 1.360 | 1.330 | 1.330 | 62,000 | 82,460 | 1.3300 | 0.334 | 0.332 | 0.342 | 0.334 | 0.334 | 246,795 | 0.3341 | 0.76% |
| 2000-08-10 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.330 | 334,000 | 444,180 | 1.3299 | 0.332 | 0.332 | 0.342 | 0.332 | 0.334 | 1,329,509 | 0.3341 | -0.75% |
| 2000-08-09 | 0 | 1.330 | 1.300 | 1.330 | 1.330 | 1.330 | 180,000 | 239,400 | 1.3300 | 0.334 | 0.327 | 0.334 | 0.334 | 0.334 | 716,502 | 0.3341 | 0.00% |
| 2000-08-08 | 0 | 1.330 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.344 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.340 | 50,000 | 66,900 | 1.3380 | 0.334 | 0.334 | 0.344 | 0.334 | 0.337 | 199,028 | 0.3361 | -2.92% |
| 2000-08-04 | 0 | 1.370 | 1.340 | 1.410 | - | - | 0 | 0 | - | 0.344 | 0.337 | 0.354 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 1.370 | 1.330 | 1.380 | - | - | 0 | 0 | - | 0.344 | 0.334 | 0.347 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.370 | 1.340 | 1.390 | - | - | 0 | 0 | - | 0.344 | 0.337 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 1.370 | 1.320 | 1.370 | 1.350 | 1.370 | 100,000 | 135,200 | 1.3520 | 0.344 | 0.332 | 0.344 | 0.339 | 0.344 | 398,056 | 0.3397 | 1.48% |
| 2000-07-31 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 0.339 | 0.329 | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 1.350 | 1.330 | 1.380 | 1.350 | 1.360 | 30,000 | 40,700 | 1.3567 | 0.339 | 0.334 | 0.347 | 0.339 | 0.342 | 119,417 | 0.3408 | 0.75% |
| 2000-07-27 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.337 | 0.337 | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.340 | 1.330 | - | - | - | 0 | 0 | - | 0.337 | 0.334 | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.340 | 1.320 | - | - | - | 0 | 0 | - | 0.337 | 0.332 | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 1.340 | 1.340 | 1.370 | 1.320 | 1.320 | 12,000 | 15,840 | 1.3200 | 0.337 | 0.337 | 0.344 | 0.332 | 0.332 | 47,767 | 0.3316 | -0.74% |
| 2000-07-21 | 0 | 1.350 | 1.320 | 1.350 | 1.340 | 1.350 | 130,000 | 174,400 | 1.3415 | 0.339 | 0.332 | 0.339 | 0.337 | 0.339 | 517,473 | 0.3370 | 0.75% |
| 2000-07-20 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 24,000 | 32,160 | 1.3400 | 0.337 | 0.337 | - | 0.337 | 0.337 | 95,534 | 0.3366 | -0.74% |
| 2000-07-19 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 80,000 | 108,000 | 1.3500 | 0.339 | 0.339 | - | 0.339 | 0.339 | 318,445 | 0.3391 | -1.46% |
| 2000-07-18 | 0 | 1.370 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.344 | 0.339 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 1.370 | 1.370 | 1.390 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.349 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.370 | 120,000 | 163,800 | 1.3650 | 0.344 | 0.344 | 0.349 | 0.342 | 0.344 | 477,668 | 0.3429 | -0.72% |
| 2000-07-13 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.390 | 90,000 | 124,300 | 1.3811 | 0.347 | 0.347 | 0.352 | 0.347 | 0.349 | 358,251 | 0.3470 | 0.00% |
| 2000-07-12 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 166,000 | 230,980 | 1.3914 | 0.347 | 0.347 | 0.352 | 0.347 | 0.352 | 660,774 | 0.3496 | -1.43% |
| 2000-07-11 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 140,000 | 193,400 | 1.3814 | 0.352 | 0.349 | 0.352 | 0.347 | 0.352 | 557,279 | 0.3470 | 0.72% |
| 2000-07-10 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 130,000 | 181,700 | 1.3977 | 0.349 | 0.349 | 0.352 | 0.349 | 0.352 | 517,473 | 0.3511 | 0.00% |
| 2000-07-07 | 0 | 1.390 | - | 1.410 | 1.390 | 1.410 | 254,000 | 355,360 | 1.3991 | 0.349 | - | 0.354 | 0.349 | 0.354 | 1,011,063 | 0.3515 | -0.71% |
| 2000-07-06 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.410 | 360,000 | 505,600 | 1.4044 | 0.352 | 0.352 | 0.364 | 0.352 | 0.354 | 1,433,003 | 0.3528 | -0.71% |
| 2000-07-05 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.410 | 150,000 | 210,500 | 1.4033 | 0.354 | 0.352 | 0.357 | 0.352 | 0.354 | 597,085 | 0.3525 | 0.00% |
| 2000-07-04 | 0 | 1.410 | 1.400 | 1.430 | 1.410 | 1.410 | 100,000 | 141,000 | 1.4100 | 0.354 | 0.352 | 0.359 | 0.354 | 0.354 | 398,056 | 0.3542 | 0.00% |
| 2000-07-03 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.410 | 38,000 | 53,500 | 1.4079 | 0.354 | 0.354 | 0.362 | 0.352 | 0.354 | 151,261 | 0.3537 | -2.08% |
| 2000-06-30 | 0 | 1.440 | - | 1.450 | 1.440 | 1.440 | 30,000 | 43,200 | 1.4400 | 0.362 | - | 0.364 | 0.362 | 0.362 | 119,417 | 0.3618 | 0.00% |
| 2000-06-29 | 0 | 1.440 | 1.440 | 1.450 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.364 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.440 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.362 | 0.359 | 0.372 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.440 | 1.430 | 1.480 | 1.440 | 1.440 | 46,000 | 66,240 | 1.4400 | 0.362 | 0.359 | 0.372 | 0.362 | 0.362 | 183,106 | 0.3618 | 0.70% |
| 2000-06-26 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 34,000 | 51,000 | 1.5000 | 0.359 | 0.354 | 0.359 | 0.359 | 0.359 | 141,964 | 0.3592 | 0.67% |
| 2000-06-23 | 0 | 1.490 | 1.450 | 1.490 | 1.460 | 1.490 | 80,000 | 118,000 | 1.4750 | 0.357 | 0.347 | 0.357 | 0.350 | 0.357 | 334,033 | 0.3533 | 0.68% |
| 2000-06-22 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.480 | 140,000 | 207,200 | 1.4800 | 0.354 | 0.352 | 0.359 | 0.354 | 0.354 | 584,558 | 0.3545 | 0.68% |
| 2000-06-21 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.500 | 582,000 | 860,240 | 1.4781 | 0.352 | 0.352 | 0.357 | 0.352 | 0.359 | 2,430,093 | 0.3540 | -2.00% |
| 2000-06-20 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 210,000 | 316,240 | 1.5059 | 0.359 | 0.359 | 0.364 | 0.359 | 0.366 | 876,838 | 0.3607 | -2.60% |
| 2000-06-19 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.540 | 32,000 | 48,800 | 1.5250 | 0.369 | 0.369 | 0.371 | 0.359 | 0.369 | 133,613 | 0.3652 | 2.67% |
| 2000-06-16 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.560 | 158,000 | 241,640 | 1.5294 | 0.359 | 0.359 | 0.371 | 0.359 | 0.374 | 659,716 | 0.3663 | -1.96% |
| 2000-06-15 | 0 | 1.530 | 1.530 | 1.550 | 1.460 | 1.520 | 312,000 | 468,400 | 1.5013 | 0.366 | 0.366 | 0.371 | 0.350 | 0.364 | 1,302,730 | 0.3596 | -0.65% |
| 2000-06-14 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.640 | 1,032,000 | 1,643,740 | 1.5928 | 0.369 | 0.369 | 0.371 | 0.369 | 0.393 | 4,309,031 | 0.3815 | 1.32% |
| 2000-06-13 | 0 | 1.520 | 1.460 | 1.520 | 1.450 | 1.570 | 52,000 | 77,580 | 1.4919 | 0.364 | 0.350 | 0.364 | 0.347 | 0.376 | 217,122 | 0.3573 | -6.75% |
| 2000-06-12 | 0 | 1.630 | 1.630 | 1.640 | 1.530 | 1.650 | 1,006,000 | 1,604,620 | 1.5950 | 0.390 | 0.390 | 0.393 | 0.366 | 0.395 | 4,200,470 | 0.3820 | 9.40% |
| 2000-06-09 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.490 | 450,000 | 657,520 | 1.4612 | 0.357 | 0.354 | 0.357 | 0.342 | 0.357 | 1,878,938 | 0.3499 | 2.76% |
| 2000-06-08 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.450 | 290,000 | 414,260 | 1.4285 | 0.347 | 0.347 | 0.350 | 0.333 | 0.347 | 1,210,871 | 0.3421 | 4.32% |
| 2000-06-07 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 180,000 | 247,800 | 1.3767 | 0.333 | 0.328 | 0.333 | 0.326 | 0.333 | 751,575 | 0.3297 | 3.73% |
| 2000-06-05 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 80,000 | 107,000 | 1.3375 | 0.321 | 0.319 | 0.321 | 0.319 | 0.321 | 334,033 | 0.3203 | 1.52% |
| 2000-06-02 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 190,000 | 250,400 | 1.3179 | 0.316 | 0.316 | 0.319 | 0.311 | 0.316 | 793,329 | 0.3156 | 1.54% |
| 2000-06-01 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 60,000 | 77,600 | 1.2933 | 0.311 | 0.311 | 0.314 | 0.309 | 0.311 | 250,525 | 0.3097 | 0.78% |
| 2000-05-31 | 0 | 1.290 | 1.290 | 1.310 | - | - | 0 | 0 | - | 0.309 | 0.309 | 0.314 | - | - | 0 | - | 0.78% |
| 2000-05-30 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.307 | 0.307 | 0.311 | 0.307 | 0.307 | 83,508 | 0.3066 | -0.78% |
| 2000-05-29 | 0 | 1.290 | 1.270 | - | - | - | 0 | 0 | - | 0.309 | 0.304 | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.290 | 24,000 | 30,820 | 1.2842 | 0.309 | 0.309 | 0.316 | 0.307 | 0.309 | 100,210 | 0.3076 | -0.77% |
| 2000-05-25 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.310 | 120,000 | 156,200 | 1.3017 | 0.311 | 0.307 | 0.311 | 0.311 | 0.314 | 501,050 | 0.3117 | 1.56% |
| 2000-05-24 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.290 | 70,000 | 90,280 | 1.2897 | 0.307 | 0.307 | 0.314 | 0.307 | 0.309 | 292,279 | 0.3089 | -2.29% |
| 2000-05-23 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.310 | 192,000 | 251,480 | 1.3098 | 0.314 | 0.314 | 0.316 | 0.309 | 0.314 | 801,680 | 0.3137 | 0.77% |
| 2000-05-22 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 112,000 | 145,380 | 1.2980 | 0.311 | 0.311 | 0.316 | 0.309 | 0.311 | 467,647 | 0.3109 | -0.76% |
| 2000-05-19 | 0 | 1.310 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.314 | 0.309 | 0.316 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.310 | 1.280 | 1.320 | 1.310 | 1.310 | 30,000 | 39,300 | 1.3100 | 0.314 | 0.307 | 0.316 | 0.314 | 0.314 | 125,263 | 0.3137 | 0.00% |
| 2000-05-17 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.320 | 136,000 | 178,860 | 1.3151 | 0.314 | 0.311 | 0.316 | 0.307 | 0.316 | 567,857 | 0.3150 | 0.00% |
| 2000-05-16 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 82,000 | 107,420 | 1.3100 | 0.314 | 0.314 | 0.316 | 0.314 | 0.314 | 342,384 | 0.3137 | 0.00% |
| 2000-05-15 | 0 | 1.310 | 1.290 | 1.310 | - | - | 0 | 0 | - | 0.314 | 0.309 | 0.314 | - | - | 0 | - | -1.50% |
| 2000-05-12 | 0 | 1.330 | 1.300 | 1.340 | 1.320 | 1.330 | 450,000 | 595,700 | 1.3238 | 0.319 | 0.311 | 0.321 | 0.316 | 0.319 | 1,878,938 | 0.3170 | 2.31% |
| 2000-05-10 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 234,000 | 304,200 | 1.3000 | 0.311 | 0.311 | 0.316 | 0.311 | 0.311 | 977,048 | 0.3113 | 0.00% |
| 2000-05-09 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.300 | 120,000 | 156,000 | 1.3000 | 0.311 | 0.307 | 0.316 | 0.311 | 0.311 | 501,050 | 0.3113 | 1.56% |
| 2000-05-08 | 0 | 1.280 | 1.260 | 1.300 | 1.250 | 1.280 | 180,000 | 229,600 | 1.2756 | 0.307 | 0.302 | 0.311 | 0.299 | 0.307 | 751,575 | 0.3055 | 1.59% |
| 2000-05-05 | 0 | 1.260 | 1.230 | 1.280 | 1.220 | 1.260 | 828,000 | 1,028,560 | 1.2422 | 0.302 | 0.295 | 0.307 | 0.292 | 0.302 | 3,457,246 | 0.2975 | 3.28% |
| 2000-05-04 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 300,000 | 366,000 | 1.2200 | 0.292 | 0.292 | 0.302 | 0.292 | 0.292 | 1,252,625 | 0.2922 | 1.67% |
| 2000-05-03 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 90,000 | 108,000 | 1.2000 | 0.287 | 0.287 | 0.297 | 0.287 | 0.287 | 375,788 | 0.2874 | 0.00% |
| 2000-05-02 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.200 | 164,000 | 196,800 | 1.2000 | 0.287 | 0.285 | 0.292 | 0.287 | 0.287 | 684,769 | 0.2874 | 1.69% |
| 2000-04-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 250,000 | 297,000 | 1.1880 | 0.283 | 0.283 | 0.285 | 0.283 | 0.285 | 1,043,854 | 0.2845 | 0.00% |
| 2000-04-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 264,000 | 311,520 | 1.1800 | 0.283 | 0.283 | 0.285 | 0.283 | 0.283 | 1,102,310 | 0.2826 | 0.00% |
| 2000-04-26 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 980,000 | 1,156,400 | 1.1800 | 0.283 | 0.283 | 0.287 | 0.283 | 0.283 | 4,091,909 | 0.2826 | 0.00% |
| 2000-04-25 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 340,000 | 401,200 | 1.1800 | 0.283 | 0.283 | 0.290 | 0.283 | 0.283 | 1,419,642 | 0.2826 | 0.00% |
| 2000-04-20 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 1,040,000 | 1,237,700 | 1.1901 | 0.283 | 0.283 | 0.287 | 0.283 | 0.287 | 4,342,434 | 0.2850 | 0.00% |
| 2000-04-19 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 170,000 | 202,000 | 1.1882 | 0.283 | 0.283 | 0.287 | 0.283 | 0.299 | 709,821 | 0.2846 | 2.61% |
| 2000-04-18 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.287 | - | - | 0 | - | 0.88% |
| 2000-04-17 | 0 | 1.140 | 1.140 | 1.220 | 1.140 | 1.150 | 272,000 | 312,080 | 1.1474 | 0.273 | 0.273 | 0.292 | 0.273 | 0.275 | 1,135,714 | 0.2748 | -5.00% |
| 2000-04-14 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 470,000 | 564,000 | 1.2000 | 0.287 | 0.285 | 0.290 | 0.287 | 0.287 | 1,962,446 | 0.2874 | 0.00% |
| 2000-04-13 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 190,000 | 228,000 | 1.2000 | 0.287 | 0.287 | 0.292 | 0.287 | 0.287 | 793,329 | 0.2874 | 0.00% |
| 2000-04-12 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.210 | 400,000 | 481,000 | 1.2025 | 0.287 | 0.283 | 0.292 | 0.287 | 0.290 | 1,670,167 | 0.2880 | 0.00% |
| 2000-04-11 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 210,000 | 252,200 | 1.2010 | 0.287 | 0.287 | 0.292 | 0.287 | 0.292 | 876,838 | 0.2876 | 1.69% |
| 2000-04-10 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.200 | 126,000 | 151,160 | 1.1997 | 0.283 | 0.283 | 0.292 | 0.283 | 0.287 | 526,103 | 0.2873 | -1.67% |
| 2000-04-07 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 3,700,000 | 4,335,900 | 1.1719 | 0.287 | 0.283 | 0.287 | 0.280 | 0.287 | 15,449,046 | 0.2807 | 1.69% |
| 2000-04-06 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 140,000 | 164,300 | 1.1736 | 0.283 | 0.280 | 0.283 | 0.280 | 0.283 | 584,558 | 0.2811 | 1.72% |
| 2000-04-05 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 598,000 | 697,980 | 1.1672 | 0.278 | 0.278 | 0.280 | 0.273 | 0.280 | 2,496,900 | 0.2795 | -0.85% |
| 2000-04-03 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 296,000 | 346,320 | 1.1700 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 1,235,924 | 0.2802 | 0.00% |
| 2000-03-31 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.170 | 370,000 | 432,900 | 1.1700 | 0.280 | 0.278 | 0.285 | 0.280 | 0.280 | 1,544,905 | 0.2802 | -0.85% |
| 2000-03-30 | 0 | 1.180 | 1.170 | 1.200 | 1.160 | 1.180 | 244,000 | 285,840 | 1.1715 | 0.283 | 0.280 | 0.287 | 0.278 | 0.283 | 1,018,802 | 0.2806 | 0.85% |
| 2000-03-29 | 0 | 1.170 | 1.160 | - | - | - | 0 | 0 | - | 0.280 | 0.278 | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 250,000 | 292,500 | 1.1700 | 0.280 | 0.280 | 0.287 | 0.280 | 0.280 | 1,043,854 | 0.2802 | 0.00% |
| 2000-03-27 | 0 | 1.170 | 1.140 | 1.210 | 1.170 | 1.190 | 270,000 | 317,300 | 1.1752 | 0.280 | 0.273 | 0.290 | 0.280 | 0.285 | 1,127,363 | 0.2815 | -0.85% |
| 2000-03-24 | 0 | 1.180 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.283 | 0.283 | 0.297 | - | - | 0 | - | 0.85% |
| 2000-03-23 | 0 | 1.170 | 1.170 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.170 | 1.170 | 1.220 | 1.170 | 1.180 | 40,000 | 46,900 | 1.1725 | 0.280 | 0.280 | 0.292 | 0.280 | 0.283 | 167,017 | 0.2808 | -1.68% |
| 2000-03-21 | 0 | 1.190 | 1.190 | 1.220 | 1.150 | 1.170 | 644,000 | 749,380 | 1.1636 | 0.285 | 0.285 | 0.292 | 0.275 | 0.280 | 2,688,969 | 0.2787 | -2.46% |
| 2000-03-20 | 0 | 1.220 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.292 | 0.283 | 0.292 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 1.220 | 1.180 | 1.230 | 1.220 | 1.220 | 200,000 | 244,000 | 1.2200 | 0.292 | 0.283 | 0.295 | 0.292 | 0.292 | 835,084 | 0.2922 | -0.81% |
| 2000-03-16 | 0 | 1.230 | 1.180 | 1.230 | 1.180 | 1.230 | 526,000 | 636,300 | 1.2097 | 0.295 | 0.283 | 0.295 | 0.283 | 0.295 | 2,196,270 | 0.2897 | 4.24% |
| 2000-03-15 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 450,000 | 537,800 | 1.1951 | 0.283 | 0.283 | 0.287 | 0.283 | 0.287 | 1,878,938 | 0.2862 | -3.28% |
| 2000-03-14 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.240 | 308,375 | 380,370 | 1.2335 | 0.292 | 0.290 | 0.299 | 0.292 | 0.297 | 1,287,594 | 0.2954 | -1.61% |
| 2000-03-13 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 200,000 | 250,000 | 1.2500 | 0.297 | 0.297 | 0.299 | 0.297 | 0.302 | 835,084 | 0.2994 | -1.59% |
| 2000-03-10 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 1,026,000 | 1,292,760 | 1.2600 | 0.302 | 0.302 | 0.304 | 0.302 | 0.302 | 4,283,979 | 0.3018 | 0.00% |
| 2000-03-09 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 576,000 | 725,760 | 1.2600 | 0.302 | 0.302 | 0.304 | 0.302 | 0.302 | 2,405,041 | 0.3018 | -1.56% |
| 2000-03-08 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 306,000 | 390,480 | 1.2761 | 0.307 | 0.302 | 0.307 | 0.302 | 0.307 | 1,277,678 | 0.3056 | 0.00% |
| 2000-03-07 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 588,000 | 750,460 | 1.2763 | 0.307 | 0.304 | 0.309 | 0.304 | 0.307 | 2,455,146 | 0.3057 | -0.78% |
| 2000-03-06 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 108,000 | 139,160 | 1.2885 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 450,945 | 0.3086 | 0.78% |
| 2000-03-03 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 462,000 | 590,540 | 1.2782 | 0.307 | 0.304 | 0.307 | 0.299 | 0.309 | 1,929,043 | 0.3061 | 1.59% |
| 2000-03-02 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.280 | 460,000 | 582,300 | 1.2659 | 0.302 | 0.302 | 0.309 | 0.299 | 0.307 | 1,920,692 | 0.3032 | -2.33% |
| 2000-03-01 | 0 | 1.290 | 1.250 | 1.290 | 1.260 | 1.290 | 112,000 | 143,180 | 1.2784 | 0.309 | 0.299 | 0.309 | 0.302 | 0.309 | 467,647 | 0.3062 | 3.20% |
| 2000-02-29 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 0.299 | - | 0.307 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.320 | 700,000 | 899,200 | 1.2846 | 0.299 | 0.292 | 0.299 | 0.299 | 0.316 | 2,922,792 | 0.3077 | -5.30% |
| 2000-02-25 | 0 | 1.320 | 1.300 | 1.340 | 1.280 | 1.320 | 800,000 | 1,034,200 | 1.2928 | 0.316 | 0.311 | 0.321 | 0.307 | 0.316 | 3,340,334 | 0.3096 | 3.13% |
| 2000-02-24 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.280 | 360,000 | 457,480 | 1.2708 | 0.307 | 0.299 | 0.307 | 0.299 | 0.307 | 1,503,150 | 0.3043 | 2.40% |
| 2000-02-23 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.250 | 170,000 | 208,100 | 1.2241 | 0.299 | 0.290 | 0.299 | 0.290 | 0.299 | 709,821 | 0.2932 | 4.17% |
| 2000-02-22 | 0 | 1.200 | 1.200 | 1.240 | 1.160 | 1.220 | 310,000 | 369,100 | 1.1906 | 0.287 | 0.287 | 0.297 | 0.278 | 0.292 | 1,294,380 | 0.2852 | -2.44% |
| 2000-02-21 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 596,000 | 727,780 | 1.2211 | 0.295 | 0.292 | 0.295 | 0.292 | 0.295 | 2,488,549 | 0.2925 | -1.76% |
| 2000-02-18 | 0 | 1.370 | - | 1.370 | 1.370 | 1.420 | 510,000 | 718,600 | 1.4090 | 0.300 | - | 0.300 | 0.300 | 0.311 | 2,330,163 | 0.3084 | -0.72% |
| 2000-02-17 | 0 | 1.380 | 1.300 | 1.380 | 1.300 | 1.410 | 1,334,000 | 1,804,880 | 1.3530 | 0.302 | 0.285 | 0.302 | 0.285 | 0.309 | 6,094,976 | 0.2961 | 4.55% |
| 2000-02-16 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 566,000 | 738,880 | 1.3054 | 0.289 | 0.285 | 0.289 | 0.285 | 0.289 | 2,586,024 | 0.2857 | -1.49% |
| 2000-02-15 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 206,000 | 276,460 | 1.3420 | 0.293 | 0.293 | 0.295 | 0.293 | 0.300 | 941,203 | 0.2937 | -2.19% |
| 2000-02-14 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.370 | 566,000 | 764,540 | 1.3508 | 0.300 | 0.295 | 0.300 | 0.291 | 0.300 | 2,586,024 | 0.2956 | 3.01% |
| 2000-02-11 | 0 | 1.330 | 1.320 | 1.340 | 1.300 | 1.330 | 948,000 | 1,248,200 | 1.3167 | 0.291 | 0.289 | 0.293 | 0.285 | 0.291 | 4,331,362 | 0.2882 | 0.76% |
| 2000-02-10 | 0 | 1.320 | 1.290 | 1.330 | 1.290 | 1.320 | 576,000 | 752,800 | 1.3069 | 0.289 | 0.282 | 0.291 | 0.282 | 0.289 | 2,631,714 | 0.2860 | 2.33% |
| 2000-02-09 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.290 | 472,000 | 606,340 | 1.2846 | 0.282 | 0.278 | 0.282 | 0.280 | 0.282 | 2,156,543 | 0.2812 | 1.57% |
| 2000-02-08 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 756,000 | 958,940 | 1.2684 | 0.278 | 0.278 | 0.280 | 0.276 | 0.282 | 3,454,124 | 0.2776 | 1.60% |
| 2000-02-03 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 710,000 | 886,600 | 1.2487 | 0.274 | 0.274 | 0.276 | 0.269 | 0.276 | 3,243,953 | 0.2733 | -0.79% |
| 2000-02-02 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 1,100,000 | 1,379,540 | 1.2541 | 0.276 | 0.274 | 0.276 | 0.271 | 0.278 | 5,025,842 | 0.2745 | 1.61% |
| 2000-02-01 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.250 | 730,000 | 901,600 | 1.2351 | 0.271 | 0.269 | 0.274 | 0.269 | 0.274 | 3,335,332 | 0.2703 | 0.81% |
| 2000-01-31 | 0 | 1.230 | 1.190 | 1.230 | 1.220 | 1.230 | 770,000 | 941,300 | 1.2225 | 0.269 | 0.260 | 0.269 | 0.267 | 0.269 | 3,518,090 | 0.2676 | -0.81% |
| 2000-01-28 | 0 | 1.240 | 1.220 | 1.250 | 1.240 | 1.270 | 530,000 | 662,500 | 1.2500 | 0.271 | 0.267 | 0.274 | 0.271 | 0.278 | 2,421,542 | 0.2736 | 2.48% |
| 2000-01-27 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.300 | 802,000 | 995,980 | 1.2419 | 0.265 | 0.265 | 0.274 | 0.263 | 0.285 | 3,664,296 | 0.2718 | -7.63% |
| 2000-01-26 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.350 | 140,000 | 184,700 | 1.3193 | 0.287 | 0.287 | 0.291 | 0.287 | 0.295 | 639,653 | 0.2888 | 0.77% |
| 2000-01-25 | 0 | 1.300 | 1.300 | 1.340 | 1.290 | 1.350 | 452,000 | 599,500 | 1.3263 | 0.285 | 0.285 | 0.293 | 0.282 | 0.295 | 2,065,164 | 0.2903 | -3.70% |
| 2000-01-24 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.400 | 1,588,000 | 2,189,440 | 1.3787 | 0.295 | 0.295 | 0.302 | 0.295 | 0.306 | 7,255,489 | 0.3018 | -2.17% |
| 2000-01-21 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 1,116,000 | 1,548,960 | 1.3880 | 0.302 | 0.302 | 0.304 | 0.295 | 0.306 | 5,098,945 | 0.3038 | 2.22% |
| 2000-01-20 | 0 | 1.350 | 1.350 | 1.390 | 1.330 | 1.380 | 1,817,000 | 2,462,450 | 1.3552 | 0.295 | 0.295 | 0.304 | 0.291 | 0.302 | 8,301,778 | 0.2966 | 1.50% |
| 2000-01-19 | 0 | 1.330 | 1.320 | 1.360 | 1.230 | 1.370 | 2,441,000 | 3,161,170 | 1.2950 | 0.291 | 0.289 | 0.298 | 0.269 | 0.300 | 11,152,801 | 0.2834 | 10.83% |
| 2000-01-18 | 0 | 1.200 | 1.160 | 1.250 | 1.150 | 1.270 | 1,640,000 | 1,986,440 | 1.2112 | 0.263 | 0.254 | 0.274 | 0.252 | 0.278 | 7,493,074 | 0.2651 | 4.35% |
| 2000-01-17 | 0 | 1.150 | 1.120 | 1.160 | 1.110 | 1.150 | 180,000 | 204,200 | 1.1344 | 0.252 | 0.245 | 0.254 | 0.243 | 0.252 | 822,411 | 0.2483 | 1.77% |
| 2000-01-14 | 0 | 1.130 | 1.130 | 1.190 | 1.040 | 1.220 | 444,000 | 517,640 | 1.1659 | 0.247 | 0.247 | 0.260 | 0.228 | 0.267 | 2,028,613 | 0.2552 | 8.65% |
| 2000-01-13 | 0 | 1.040 | 1.000 | 1.070 | 1.040 | 1.040 | 60,000 | 62,400 | 1.0400 | 0.228 | 0.219 | 0.234 | 0.228 | 0.228 | 274,137 | 0.2276 | 4.00% |
| 2000-01-12 | 0 | 1.000 | 1.000 | - | 0.950 | 1.000 | 1,605,498 | 1,586,443 | 0.9881 | 0.219 | 0.219 | - | 0.208 | 0.219 | 7,335,436 | 0.2163 | 5.26% |
| 2000-01-11 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.208 | 0.208 | 0.212 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.960 | 162,000 | 154,940 | 0.9564 | 0.208 | 0.208 | 0.219 | 0.206 | 0.210 | 740,170 | 0.2093 | 2.15% |
| 2000-01-07 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.208 | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 420,000 | 390,530 | 0.9298 | 0.204 | 0.204 | 0.206 | 0.201 | 0.204 | 1,918,958 | 0.2035 | -1.06% |
| 2000-01-05 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 402,000 | 377,560 | 0.9392 | 0.206 | 0.206 | 0.208 | 0.204 | 0.208 | 1,836,717 | 0.2056 | -1.05% |
| 2000-01-04 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 100,000 | 94,000 | 0.9400 | 0.208 | 0.206 | 0.208 | 0.204 | 0.208 | 456,895 | 0.2057 | 2.15% |
| 2000-01-03 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.204 | 0.204 | 0.212 | 0.204 | 0.204 | 228,447 | 0.2035 | -3.12% |
| 1999-12-30 | 0 | 0.960 | 0.930 | 0.960 | 0.990 | 0.990 | 14,000 | 13,860 | 0.9900 | 0.210 | 0.204 | 0.210 | 0.217 | 0.217 | 63,965 | 0.2167 | 1.05% |
| 1999-12-29 | 0 | 0.950 | 0.930 | 0.950 | 0.970 | 0.970 | 18,000 | 17,460 | 0.9700 | 0.208 | 0.204 | 0.208 | 0.212 | 0.212 | 82,241 | 0.2123 | -2.06% |
| 1999-12-28 | 0 | 0.970 | 0.930 | 0.970 | 0.940 | 0.970 | 100,000 | 96,200 | 0.9620 | 0.212 | 0.204 | 0.212 | 0.206 | 0.212 | 456,895 | 0.2106 | 0.00% |
| 1999-12-24 | 0 | 0.970 | 0.930 | 0.970 | 0.930 | 0.970 | 342,000 | 320,440 | 0.9370 | 0.212 | 0.204 | 0.212 | 0.204 | 0.212 | 1,562,580 | 0.2051 | 4.30% |
| 1999-12-23 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.990 | 132,000 | 126,980 | 0.9620 | 0.204 | 0.204 | 0.210 | 0.204 | 0.217 | 603,101 | 0.2105 | 0.00% |
| 1999-12-22 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.204 | 0.204 | 0.206 | 0.204 | 0.204 | 274,137 | 0.2035 | -1.06% |
| 1999-12-21 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 60,000 | 56,400 | 0.9400 | 0.206 | 0.204 | 0.206 | 0.206 | 0.206 | 274,137 | 0.2057 | 1.08% |
| 1999-12-20 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 800,000 | 746,000 | 0.9325 | 0.204 | 0.204 | 0.206 | 0.204 | 0.206 | 3,655,158 | 0.2041 | 0.00% |
| 1999-12-17 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 140,000 | 130,200 | 0.9300 | 0.204 | 0.204 | 0.208 | 0.204 | 0.204 | 639,653 | 0.2035 | -1.06% |
| 1999-12-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 180,000 | 167,900 | 0.9328 | 0.206 | 0.204 | 0.206 | 0.204 | 0.206 | 822,411 | 0.2042 | -1.05% |
| 1999-12-15 | 0 | 0.950 | 0.930 | 0.950 | 0.960 | 0.960 | 200,000 | 192,000 | 0.9600 | 0.208 | 0.204 | 0.208 | 0.210 | 0.210 | 913,790 | 0.2101 | -2.06% |
| 1999-12-14 | 0 | 0.970 | 0.950 | 0.970 | 0.990 | 0.990 | 180,000 | 178,200 | 0.9900 | 0.212 | 0.208 | 0.212 | 0.217 | 0.217 | 822,411 | 0.2167 | 0.00% |
| 1999-12-13 | 0 | 0.970 | 0.940 | 0.970 | 0.920 | 0.970 | 2,194,000 | 2,094,060 | 0.9544 | 0.212 | 0.206 | 0.212 | 0.201 | 0.212 | 10,024,271 | 0.2089 | 4.30% |
| 1999-12-10 | 0 | 0.930 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.204 | 0.201 | 0.208 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.930 | 188,000 | 174,680 | 0.9291 | 0.204 | 0.204 | 0.208 | 0.201 | 0.204 | 858,962 | 0.2034 | 1.09% |
| 1999-12-08 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.950 | 310,000 | 286,660 | 0.9247 | 0.201 | 0.201 | 0.208 | 0.201 | 0.208 | 1,416,374 | 0.2024 | -3.16% |
| 1999-12-07 | 0 | 0.950 | 0.950 | - | 0.910 | 0.950 | 1,134,000 | 1,075,300 | 0.9482 | 0.208 | 0.208 | - | 0.199 | 0.208 | 5,181,187 | 0.2075 | 2.15% |
| 1999-12-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 494,000 | 462,120 | 0.9355 | 0.204 | 0.204 | 0.206 | 0.204 | 0.208 | 2,257,060 | 0.2047 | -3.12% |
| 1999-12-03 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 174,000 | 164,200 | 0.9437 | 0.210 | 0.208 | 0.210 | 0.204 | 0.210 | 794,997 | 0.2065 | 3.23% |
| 1999-12-02 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 800,000 | 739,000 | 0.9238 | 0.204 | 0.201 | 0.206 | 0.201 | 0.204 | 3,655,158 | 0.2022 | 1.09% |
| 1999-12-01 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 2,130,000 | 1,932,400 | 0.9072 | 0.201 | 0.199 | 0.204 | 0.197 | 0.201 | 9,731,858 | 0.1986 | 2.22% |
| 1999-11-30 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.930 | 2,600,000 | 2,356,000 | 0.9062 | 0.197 | 0.193 | 0.199 | 0.197 | 0.204 | 11,879,264 | 0.1983 | -2.17% |
| 1999-11-29 | 0 | 0.920 | 0.870 | 0.920 | 0.920 | 0.930 | 230,000 | 212,900 | 0.9257 | 0.201 | 0.190 | 0.201 | 0.201 | 0.204 | 1,050,858 | 0.2026 | 1.10% |
| 1999-11-26 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.204 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 3,362,000 | 3,072,920 | 0.9140 | 0.199 | 0.199 | 0.206 | 0.199 | 0.206 | 15,360,802 | 0.2000 | -1.09% |
| 1999-11-24 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.201 | 0.201 | 0.204 | 0.201 | 0.201 | 456,895 | 0.2014 | 1.10% |
| 1999-11-23 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 0.910 | 260,000 | 236,100 | 0.9081 | 0.199 | 0.199 | 0.208 | 0.197 | 0.199 | 1,187,926 | 0.1987 | -3.19% |
| 1999-11-22 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.206 | 0.201 | 0.208 | 0.206 | 0.206 | 228,447 | 0.2057 | 0.00% |
| 1999-11-19 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.206 | 0.199 | 0.206 | 0.206 | 0.206 | 182,758 | 0.2057 | 1.08% |
| 1999-11-18 | 0 | 0.930 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.204 | 0.199 | 0.206 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 320,000 | 297,400 | 0.9294 | 0.204 | 0.201 | 0.206 | 0.201 | 0.204 | 1,462,063 | 0.2034 | 3.33% |
| 1999-11-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.197 | 0.197 | 0.199 | 0.197 | 0.197 | 182,758 | 0.1970 | -1.10% |
| 1999-11-15 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.199 | 0.199 | 0.204 | 0.199 | 0.199 | 45,689 | 0.1992 | -1.09% |
| 1999-11-12 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 160,000 | 147,900 | 0.9244 | 0.201 | 0.201 | 0.206 | 0.201 | 0.204 | 731,032 | 0.2023 | 0.00% |
| 1999-11-11 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 70,000 | 64,400 | 0.9200 | 0.201 | 0.201 | 0.204 | 0.201 | 0.201 | 319,826 | 0.2014 | 0.00% |
| 1999-11-10 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 172,000 | 158,240 | 0.9200 | 0.201 | 0.201 | 0.206 | 0.201 | 0.201 | 785,859 | 0.2014 | -1.08% |
| 1999-11-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 840,000 | 779,200 | 0.9276 | 0.204 | 0.201 | 0.204 | 0.201 | 0.204 | 3,837,916 | 0.2030 | 0.00% |
| 1999-11-08 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 504,000 | 463,080 | 0.9188 | 0.204 | 0.201 | 0.204 | 0.197 | 0.204 | 2,302,750 | 0.2011 | 3.33% |
| 1999-11-05 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.197 | 0.195 | 0.199 | 0.197 | 0.197 | 228,447 | 0.1970 | -3.23% |
| 1999-11-04 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.204 | 0.201 | 0.206 | 0.204 | 0.204 | 228,447 | 0.2035 | -2.11% |
| 1999-11-03 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 56,000 | 52,700 | 0.9411 | 0.208 | 0.204 | 0.208 | 0.206 | 0.208 | 255,861 | 0.2060 | 1.06% |
| 1999-11-02 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.206 | 0.206 | 0.208 | 0.204 | 0.204 | 137,068 | 0.2035 | 0.00% |
| 1999-11-01 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 964,000 | 896,720 | 0.9302 | 0.206 | 0.201 | 0.206 | 0.204 | 0.206 | 4,404,465 | 0.2036 | 1.08% |
| 1999-10-29 | 0 | 0.930 | 0.900 | 0.930 | 0.920 | 0.930 | 820,000 | 756,160 | 0.9221 | 0.204 | 0.197 | 0.204 | 0.201 | 0.204 | 3,746,537 | 0.2018 | 2.20% |
| 1999-10-28 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 250,000 | 225,500 | 0.9020 | 0.199 | 0.199 | 0.204 | 0.197 | 0.199 | 1,142,237 | 0.1974 | 3.41% |
| 1999-10-27 | 0 | 0.880 | 0.880 | 0.930 | 0.870 | 0.890 | 280,000 | 247,100 | 0.8825 | 0.193 | 0.193 | 0.204 | 0.190 | 0.195 | 1,279,305 | 0.1932 | -2.22% |
| 1999-10-26 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.197 | 0.195 | 0.199 | 0.197 | 0.197 | 456,895 | 0.1970 | -1.10% |
| 1999-10-25 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 131,688 | 120,136 | 0.9123 | 0.199 | 0.197 | 0.201 | 0.199 | 0.201 | 601,676 | 0.1997 | 0.00% |
| 1999-10-22 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 150,000 | 135,500 | 0.9033 | 0.199 | 0.199 | 0.204 | 0.197 | 0.199 | 685,342 | 0.1977 | 1.11% |
| 1999-10-21 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.197 | 0.197 | 0.204 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 772,000 | 694,800 | 0.9000 | 0.197 | 0.197 | 0.204 | 0.197 | 0.197 | 3,527,228 | 0.1970 | 2.27% |
| 1999-10-19 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 250,247 | 220,198 | 0.8799 | 0.193 | 0.193 | 0.201 | 0.193 | 0.193 | 1,143,365 | 0.1926 | -1.12% |
| 1999-10-15 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.920 | 650,000 | 586,960 | 0.9030 | 0.195 | 0.195 | 0.201 | 0.195 | 0.201 | 2,969,816 | 0.1976 | -2.20% |
| 1999-10-14 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 210,000 | 193,100 | 0.9195 | 0.199 | 0.199 | 0.201 | 0.199 | 0.201 | 959,479 | 0.2013 | -2.15% |
| 1999-10-13 | 0 | 0.930 | 0.910 | 0.920 | 0.910 | 0.930 | 860,000 | 794,100 | 0.9234 | 0.204 | 0.199 | 0.201 | 0.199 | 0.204 | 3,929,295 | 0.2021 | 2.20% |
| 1999-10-12 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 56,000 | 50,960 | 0.9100 | 0.199 | 0.199 | 0.201 | 0.199 | 0.199 | 255,861 | 0.1992 | 0.00% |
| 1999-10-11 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 350,000 | 319,000 | 0.9114 | 0.199 | 0.197 | 0.201 | 0.199 | 0.201 | 1,599,132 | 0.1995 | 0.00% |
| 1999-10-08 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 220,000 | 200,700 | 0.9123 | 0.199 | 0.197 | 0.201 | 0.199 | 0.201 | 1,005,168 | 0.1997 | -1.09% |
| 1999-10-07 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 1,056,000 | 970,360 | 0.9189 | 0.201 | 0.201 | 0.204 | 0.199 | 0.201 | 4,824,809 | 0.2011 | 0.00% |
| 1999-10-06 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 380,000 | 349,400 | 0.9195 | 0.201 | 0.201 | 0.204 | 0.199 | 0.204 | 1,736,200 | 0.2012 | 1.10% |
| 1999-10-05 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 244,000 | 220,540 | 0.9039 | 0.199 | 0.199 | 0.201 | 0.197 | 0.199 | 1,114,823 | 0.1978 | 0.00% |
| 1999-10-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 750,000 | 680,000 | 0.9067 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 3,426,711 | 0.1984 | 1.11% |
| 1999-09-30 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 108,000 | 97,200 | 0.9000 | 0.197 | 0.197 | 0.201 | 0.197 | 0.197 | 493,446 | 0.1970 | 0.00% |
| 1999-09-29 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 5,220,000 | 4,698,000 | 0.9000 | 0.197 | 0.195 | 0.197 | 0.197 | 0.197 | 23,849,906 | 0.1970 | 0.00% |
| 1999-09-28 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.197 | 0.193 | 0.197 | 0.197 | 0.197 | 456,895 | 0.1970 | 0.00% |
| 1999-09-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 480,000 | 433,800 | 0.9038 | 0.197 | 0.197 | 0.199 | 0.197 | 0.201 | 2,193,095 | 0.1978 | 0.00% |
| 1999-09-24 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 918,000 | 826,880 | 0.9007 | 0.197 | 0.197 | 0.199 | 0.197 | 0.199 | 4,194,294 | 0.1971 | -2.17% |
| 1999-09-23 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 520,000 | 476,900 | 0.9171 | 0.201 | 0.199 | 0.204 | 0.199 | 0.204 | 2,375,853 | 0.2007 | 1.10% |
| 1999-09-22 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.910 | 650,000 | 590,500 | 0.9085 | 0.199 | 0.197 | 0.204 | 0.197 | 0.199 | 2,969,816 | 0.1988 | 0.00% |
| 1999-09-21 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 1,280,000 | 1,177,600 | 0.9200 | 0.199 | 0.199 | 0.201 | 0.199 | 0.204 | 5,848,253 | 0.2014 | 2.25% |
| 1999-09-20 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.195 | 0.195 | 0.201 | 0.193 | 0.193 | 91,379 | 0.1926 | -1.11% |
| 1999-09-17 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.890 | 70,000 | 62,300 | 0.8900 | 0.197 | 0.197 | 0.201 | 0.195 | 0.195 | 319,826 | 0.1948 | -1.10% |
| 1999-09-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 452,000 | 409,520 | 0.9060 | 0.199 | 0.199 | 0.201 | 0.197 | 0.199 | 2,065,164 | 0.1983 | 1.11% |
| 1999-09-14 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 160,000 | 144,000 | 0.9000 | 0.197 | 0.197 | 0.204 | 0.197 | 0.197 | 731,032 | 0.1970 | -4.26% |
| 1999-09-13 | 0 | 0.940 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.206 | 0.195 | 0.206 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.940 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.206 | 0.195 | 0.206 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.940 | 0.880 | 0.940 | 0.940 | 0.940 | 90,000 | 84,600 | 0.9400 | 0.206 | 0.193 | 0.206 | 0.206 | 0.206 | 411,205 | 0.2057 | 1.08% |
| 1999-09-08 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.950 | 124,000 | 116,420 | 0.9389 | 0.204 | 0.201 | 0.206 | 0.204 | 0.208 | 566,549 | 0.2055 | 0.00% |
| 1999-09-07 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 150,000 | 138,800 | 0.9253 | 0.204 | 0.201 | 0.204 | 0.201 | 0.204 | 685,342 | 0.2025 | 5.68% |
| 1999-09-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 110,000 | 99,000 | 0.9000 | 0.193 | 0.193 | 0.197 | 0.193 | 0.201 | 502,584 | 0.1970 | -3.30% |
| 1999-09-03 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.199 | 0.195 | 0.199 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.910 | 0.890 | 0.930 | 0.900 | 0.910 | 70,000 | 63,200 | 0.9029 | 0.199 | 0.195 | 0.204 | 0.197 | 0.199 | 319,826 | 0.1976 | 3.41% |
| 1999-09-01 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 320,000 | 281,600 | 0.8800 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 1,462,063 | 0.1926 | 0.00% |
| 1999-08-31 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.910 | 320,000 | 283,100 | 0.8847 | 0.193 | 0.190 | 0.195 | 0.190 | 0.199 | 1,462,063 | 0.1936 | 0.00% |
| 1999-08-30 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 90,000 | 78,500 | 0.8722 | 0.193 | 0.193 | 0.195 | 0.190 | 0.193 | 411,205 | 0.1909 | -1.12% |
| 1999-08-27 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 798,000 | 698,580 | 0.8754 | 0.195 | 0.193 | 0.195 | 0.188 | 0.195 | 3,646,020 | 0.1916 | 1.14% |
| 1999-08-26 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.193 | 0.188 | 0.195 | 0.193 | 0.193 | 913,790 | 0.1926 | 4.76% |
| 1999-08-25 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.184 | 0.184 | 0.193 | 0.184 | 0.184 | 274,137 | 0.1838 | 0.00% |
| 1999-08-24 | 0 | 0.840 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.190 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.184 | 0.184 | 0.188 | 0.184 | 0.184 | 456,895 | 0.1838 | 0.00% |
| 1999-08-20 | 0 | 0.840 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.190 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.840 | 0.840 | 0.860 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.184 | 0.184 | 0.188 | 0.179 | 0.179 | 228,447 | 0.1795 | 0.00% |
| 1999-08-18 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.184 | 0.184 | 0.186 | 0.184 | 0.184 | 456,895 | 0.1838 | 0.00% |
| 1999-08-17 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 248,000 | 210,820 | 0.8501 | 0.184 | 0.184 | 0.188 | 0.184 | 0.186 | 1,133,099 | 0.1861 | -4.55% |
| 1999-08-16 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.193 | 0.175 | 0.193 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.193 | 0.179 | 0.193 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.880 | 0.790 | 0.880 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.193 | 0.173 | 0.193 | 0.193 | 0.193 | 9,138 | 0.1926 | 3.53% |
| 1999-08-11 | 0 | 0.850 | 0.810 | 0.850 | 0.820 | 0.850 | 130,000 | 109,000 | 0.8385 | 0.186 | 0.177 | 0.186 | 0.179 | 0.186 | 593,963 | 0.1835 | 2.41% |
| 1999-08-10 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 60,000 | 49,800 | 0.8300 | 0.182 | 0.182 | 0.190 | 0.182 | 0.182 | 274,137 | 0.1817 | -6.74% |
| 1999-08-09 | 0 | 0.890 | 0.860 | 0.900 | 0.890 | 0.890 | 600,000 | 534,000 | 0.8900 | 0.195 | 0.188 | 0.197 | 0.195 | 0.195 | 2,741,369 | 0.1948 | 1.14% |
| 1999-08-06 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.193 | 0.190 | 0.197 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 140,000 | 123,200 | 0.8800 | 0.193 | 0.193 | 0.197 | 0.193 | 0.193 | 639,653 | 0.1926 | 0.00% |
| 1999-08-04 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 50,000 | 43,800 | 0.8760 | 0.193 | 0.190 | 0.195 | 0.190 | 0.193 | 228,447 | 0.1917 | 2.33% |
| 1999-08-03 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.880 | 650,000 | 557,200 | 0.8572 | 0.188 | 0.188 | 0.197 | 0.186 | 0.193 | 2,969,816 | 0.1876 | 1.18% |
| 1999-08-02 | 0 | 0.850 | 0.850 | 0.880 | 0.820 | 0.850 | 402,000 | 334,980 | 0.8333 | 0.186 | 0.186 | 0.193 | 0.179 | 0.186 | 1,836,717 | 0.1824 | 3.66% |
| 1999-07-30 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.820 | 180,000 | 145,500 | 0.8083 | 0.179 | 0.177 | 0.182 | 0.175 | 0.179 | 822,411 | 0.1769 | 2.50% |
| 1999-07-29 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.179 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 140,000 | 110,200 | 0.7871 | 0.175 | 0.175 | 0.179 | 0.171 | 0.175 | 639,653 | 0.1723 | 0.00% |
| 1999-07-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 250,000 | 200,000 | 0.8000 | 0.175 | 0.175 | 0.179 | 0.175 | 0.175 | 1,142,237 | 0.1751 | 2.56% |
| 1999-07-26 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.171 | 0.171 | 0.175 | 0.171 | 0.171 | 228,447 | 0.1707 | -1.27% |
| 1999-07-23 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 108,000 | 85,320 | 0.7900 | 0.173 | 0.173 | 0.177 | 0.173 | 0.173 | 493,446 | 0.1729 | 0.00% |
| 1999-07-22 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 200,000 | 158,000 | 0.7900 | 0.173 | 0.173 | 0.182 | 0.173 | 0.173 | 913,790 | 0.1729 | -1.25% |
| 1999-07-21 | 0 | 0.800 | 0.800 | 0.840 | 0.790 | 0.790 | 12,000 | 9,480 | 0.7900 | 0.175 | 0.175 | 0.184 | 0.173 | 0.173 | 54,827 | 0.1729 | -4.76% |
| 1999-07-20 | 0 | 0.840 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.184 | 0.173 | 0.184 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.840 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.184 | 0.173 | 0.186 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.840 | 0.790 | 0.840 | 0.840 | 0.850 | 34,000 | 28,800 | 0.8471 | 0.184 | 0.173 | 0.184 | 0.184 | 0.186 | 155,344 | 0.1854 | 3.70% |
| 1999-07-15 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 110,000 | 88,900 | 0.8082 | 0.177 | 0.171 | 0.177 | 0.173 | 0.177 | 502,584 | 0.1769 | 12.50% |
| 1999-07-14 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.810 | 1,080,000 | 871,780 | 0.8072 | 0.158 | 0.158 | 0.173 | 0.158 | 0.177 | 4,934,463 | 0.1767 | -11.11% |
| 1999-07-13 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 780,000 | 635,800 | 0.8151 | 0.177 | 0.177 | 0.184 | 0.177 | 0.179 | 3,563,779 | 0.1784 | -3.57% |
| 1999-07-12 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.184 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.840 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.184 | 0.175 | 0.197 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.840 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.184 | 0.179 | 0.186 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.184 | 0.175 | 0.184 | - | - | 0 | - | -0.24% |
| 1999-07-06 | 0 | 0.842 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.184 | 0.182 | 0.188 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.880 | - | 0.940 | - | - | 0 | 0 | - | 0.184 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.880 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.184 | 0.176 | 0.209 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.880 | - | 1.000 | - | - | 0 | 0 | - | 0.184 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.910 | 124,000 | 110,020 | 0.8873 | 0.184 | 0.184 | 0.188 | 0.184 | 0.191 | 592,118 | 0.1858 | 1.15% |
| 1999-06-28 | 0 | 0.870 | 0.870 | - | 0.870 | 0.880 | 80,000 | 70,200 | 0.8775 | 0.182 | 0.182 | - | 0.182 | 0.184 | 382,012 | 0.1838 | -1.14% |
| 1999-06-25 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 400,000 | 345,800 | 0.8645 | 0.184 | 0.184 | 0.186 | 0.178 | 0.184 | 1,910,059 | 0.1810 | -2.22% |
| 1999-06-24 | 0 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 130,000 | 116,100 | 0.8931 | 0.188 | 0.180 | 0.188 | 0.184 | 0.188 | 620,769 | 0.1870 | 2.27% |
| 1999-06-23 | 0 | 0.880 | 0.870 | 0.900 | 0.840 | 0.940 | 710,000 | 636,980 | 0.8972 | 0.184 | 0.182 | 0.188 | 0.176 | 0.197 | 3,390,354 | 0.1879 | 8.64% |
| 1999-06-22 | 0 | 0.810 | 0.800 | 0.830 | 0.770 | 0.830 | 383,000 | 305,230 | 0.7969 | 0.170 | 0.168 | 0.174 | 0.161 | 0.174 | 1,828,881 | 0.1669 | 5.19% |
| 1999-06-21 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.840 | 190,000 | 151,600 | 0.7979 | 0.161 | 0.161 | 0.163 | 0.161 | 0.176 | 907,278 | 0.1671 | -2.53% |
| 1999-06-17 | 0 | 0.790 | 0.790 | 0.830 | 0.780 | 0.790 | 240,000 | 189,100 | 0.7879 | 0.165 | 0.165 | 0.174 | 0.163 | 0.165 | 1,146,035 | 0.1650 | 3.95% |
| 1999-06-16 | 0 | 0.760 | 0.730 | 0.790 | - | - | 20,000 | 15,200 | 0.7600 | 0.159 | 0.153 | 0.165 | - | - | 95,503 | 0.1592 | 0.00% |
| 1999-06-15 | 0 | 0.760 | 0.750 | 0.790 | 0.740 | 0.760 | 558,000 | 420,900 | 0.7543 | 0.159 | 0.157 | 0.165 | 0.155 | 0.159 | 2,664,532 | 0.1580 | 0.00% |
| 1999-06-14 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.159 | 0.157 | 0.159 | 0.159 | 0.159 | 238,757 | 0.1592 | -1.30% |
| 1999-06-11 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 274,000 | 210,980 | 0.7700 | 0.161 | 0.159 | 0.163 | 0.159 | 0.163 | 1,308,390 | 0.1613 | 0.00% |
| 1999-06-10 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.780 | 170,000 | 131,040 | 0.7708 | 0.161 | 0.155 | 0.161 | 0.161 | 0.163 | 811,775 | 0.1614 | 0.00% |
| 1999-06-09 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 80,000 | 61,600 | 0.7700 | 0.161 | 0.155 | 0.161 | 0.161 | 0.161 | 382,012 | 0.1613 | 0.00% |
| 1999-06-08 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.790 | 520,000 | 402,600 | 0.7742 | 0.161 | 0.159 | 0.165 | 0.161 | 0.165 | 2,483,076 | 0.1621 | 0.00% |
| 1999-06-07 | 0 | 0.770 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.161 | 0.159 | 0.168 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.770 | 0.760 | 0.800 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.161 | 0.159 | 0.168 | 0.161 | 0.161 | 238,757 | 0.1613 | 0.00% |
| 1999-06-03 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.161 | 0.161 | 0.168 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 108,000 | 83,900 | 0.7769 | 0.161 | 0.161 | 0.163 | 0.161 | 0.168 | 515,716 | 0.1627 | -1.28% |
| 1999-06-01 | 0 | 0.780 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.174 | - | - | 0 | - | 1.30% |
| 1999-05-31 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 24,000 | 18,520 | 0.7717 | 0.161 | 0.161 | 0.165 | 0.161 | 0.163 | 114,604 | 0.1616 | 0.00% |
| 1999-05-28 | 0 | 0.770 | 0.750 | - | - | - | 0 | 0 | - | 0.161 | 0.157 | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.770 | 0.770 | - | 0.770 | 0.770 | 6,000 | 4,620 | 0.7700 | 0.161 | 0.161 | - | 0.161 | 0.161 | 28,651 | 0.1613 | 0.00% |
| 1999-05-26 | 0 | 0.770 | 0.750 | - | - | - | 0 | 0 | - | 0.161 | 0.157 | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.770 | 0.770 | 0.830 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.161 | 0.161 | 0.174 | 0.159 | 0.159 | 9,550 | 0.1592 | -3.75% |
| 1999-05-24 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 70,000 | 56,000 | 0.8000 | 0.168 | 0.161 | 0.168 | 0.168 | 0.168 | 334,260 | 0.1675 | -4.76% |
| 1999-05-21 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 250,000 | 210,000 | 0.8400 | 0.176 | 0.176 | 0.184 | 0.176 | 0.176 | 1,193,787 | 0.1759 | -2.33% |
| 1999-05-20 | 0 | 0.860 | 0.840 | 0.880 | 0.840 | 0.860 | 250,000 | 213,000 | 0.8520 | 0.180 | 0.176 | 0.184 | 0.176 | 0.180 | 1,193,787 | 0.1784 | 2.38% |
| 1999-05-19 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.870 | 454,000 | 382,940 | 0.8435 | 0.176 | 0.172 | 0.176 | 0.172 | 0.182 | 2,167,917 | 0.1766 | -3.45% |
| 1999-05-18 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.870 | 470,000 | 404,700 | 0.8611 | 0.182 | 0.182 | 0.188 | 0.178 | 0.182 | 2,244,319 | 0.1803 | 2.35% |
| 1999-05-17 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 94,000 | 79,900 | 0.8500 | 0.178 | 0.178 | 0.182 | 0.178 | 0.178 | 448,864 | 0.1780 | -1.16% |
| 1999-05-14 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 596,000 | 509,300 | 0.8545 | 0.180 | 0.180 | 0.182 | 0.178 | 0.184 | 2,845,988 | 0.1790 | 2.38% |
| 1999-05-13 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 234,000 | 194,200 | 0.8299 | 0.176 | 0.174 | 0.178 | 0.172 | 0.178 | 1,117,384 | 0.1738 | 1.20% |
| 1999-05-12 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 726,000 | 598,620 | 0.8245 | 0.174 | 0.174 | 0.176 | 0.168 | 0.174 | 3,466,757 | 0.1727 | 6.41% |
| 1999-05-11 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.770 | 26,000 | 20,020 | 0.7700 | 0.163 | 0.163 | 0.168 | 0.161 | 0.161 | 124,154 | 0.1613 | 2.63% |
| 1999-05-10 | 0 | 0.760 | 0.740 | - | 0.740 | 0.760 | 200,000 | 150,500 | 0.7525 | 0.159 | 0.155 | - | 0.155 | 0.159 | 955,029 | 0.1576 | 4.11% |
| 1999-05-07 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.740 | 2,048,000 | 1,474,020 | 0.7197 | 0.153 | 0.149 | 0.155 | 0.147 | 0.155 | 9,779,501 | 0.1507 | 5.80% |
| 1999-05-06 | 0 | 0.690 | 0.690 | 0.780 | 0.680 | 0.740 | 610,000 | 423,060 | 0.6935 | 0.144 | 0.144 | 0.163 | 0.142 | 0.155 | 2,912,840 | 0.1452 | 1.47% |
| 1999-05-05 | 0 | 0.680 | 0.650 | 0.750 | 0.680 | 0.700 | 220,000 | 149,760 | 0.6807 | 0.142 | 0.136 | 0.157 | 0.142 | 0.147 | 1,050,532 | 0.1426 | -2.86% |
| 1999-05-04 | 0 | 0.700 | 0.680 | 0.740 | 0.650 | 0.700 | 94,000 | 61,960 | 0.6591 | 0.147 | 0.142 | 0.155 | 0.136 | 0.147 | 448,864 | 0.1380 | 9.38% |
| 1999-05-03 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.640 | 1,300,000 | 794,500 | 0.6112 | 0.134 | 0.132 | 0.136 | 0.128 | 0.134 | 6,207,691 | 0.1280 | 3.23% |
| 1999-04-30 | 0 | 0.620 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.130 | 0.128 | 0.136 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.620 | 0.610 | 0.650 | 0.600 | 0.620 | 564,000 | 345,400 | 0.6124 | 0.130 | 0.128 | 0.136 | 0.126 | 0.130 | 2,693,183 | 0.1282 | 0.00% |
| 1999-04-28 | 0 | 0.620 | 0.590 | 0.650 | 0.600 | 0.620 | 140,000 | 84,600 | 0.6043 | 0.130 | 0.124 | 0.136 | 0.126 | 0.130 | 668,521 | 0.1265 | 12.73% |
| 1999-04-27 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 170,000 | 94,400 | 0.5553 | 0.115 | 0.115 | 0.121 | 0.115 | 0.117 | 811,775 | 0.1163 | -1.79% |
| 1999-04-26 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 60,000 | 33,600 | 0.5600 | 0.117 | 0.117 | 0.126 | 0.117 | 0.117 | 286,509 | 0.1173 | -6.67% |
| 1999-04-23 | 0 | 0.600 | 0.570 | 0.600 | 0.610 | 0.650 | 120,000 | 74,000 | 0.6167 | 0.126 | 0.119 | 0.126 | 0.128 | 0.136 | 573,018 | 0.1291 | 7.14% |
| 1999-04-22 | 0 | 0.560 | 0.550 | 0.600 | 0.550 | 0.580 | 7,418,000 | 3,865,400 | 0.5211 | 0.117 | 0.115 | 0.126 | 0.115 | 0.121 | 35,422,041 | 0.1091 | 1.82% |
| 1999-04-21 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 6,170,000 | 3,093,500 | 0.5014 | 0.115 | 0.115 | 0.119 | 0.115 | 0.115 | 29,462,658 | 0.1050 | 5.77% |
| 1999-04-20 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 5,014,000 | 2,507,280 | 0.5001 | 0.109 | 0.109 | 0.113 | 0.109 | 0.109 | 23,942,588 | 0.1047 | -3.70% |
| 1999-04-19 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 0.113 | 0.107 | 0.113 | 0.113 | 0.113 | 143,254 | 0.1131 | 5.88% |
| 1999-04-16 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.530 | 86,000 | 44,160 | 0.5135 | 0.107 | 0.107 | 0.113 | 0.105 | 0.111 | 410,663 | 0.1075 | -3.77% |
| 1999-04-15 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.111 | - | - | 0 | - | -1.85% |
| 1999-04-14 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.540 | 36,000 | 19,440 | 0.5400 | 0.113 | 0.105 | 0.113 | 0.113 | 0.113 | 171,905 | 0.1131 | 1.89% |
| 1999-04-13 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 106,000 | 53,400 | 0.5038 | 0.111 | 0.107 | 0.111 | 0.105 | 0.111 | 506,166 | 0.1055 | 3.92% |
| 1999-04-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 50,000 | 25,600 | 0.5120 | 0.107 | 0.107 | 0.109 | 0.107 | 0.109 | 238,757 | 0.1072 | 0.00% |
| 1999-04-09 | 0 | 0.510 | 0.510 | 0.550 | - | - | 30,000 | 16,200 | 0.5400 | 0.107 | 0.107 | 0.115 | - | - | 143,254 | 0.1131 | 2.00% |
| 1999-04-08 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 1,534,000 | 767,000 | 0.5000 | 0.105 | 0.105 | 0.111 | 0.105 | 0.105 | 7,325,076 | 0.1047 | 1.01% |
| 1999-04-07 | 0 | 0.495 | 0.480 | 0.500 | 0.490 | 0.520 | 140,000 | 70,950 | 0.5068 | 0.104 | 0.101 | 0.105 | 0.103 | 0.109 | 668,521 | 0.1061 | 4.21% |
| 1999-04-01 | 0 | 0.475 | 0.475 | 0.510 | 0.475 | 0.475 | 20,000 | 9,500 | 0.4750 | 0.099 | 0.099 | 0.107 | 0.099 | 0.099 | 95,503 | 0.0995 | 0.00% |
| 1999-03-31 | 0 | 0.475 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.105 | - | - | 0 | - | 1.06% |
| 1999-03-30 | 0 | 0.470 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.105 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.470 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.104 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 16,000 | 7,520 | 0.4700 | 0.098 | 0.098 | 0.105 | 0.098 | 0.098 | 76,402 | 0.0984 | -1.05% |
| 1999-03-25 | 0 | 0.475 | 0.475 | 0.500 | - | - | 423,000 | 198,810 | 0.4700 | 0.099 | 0.099 | 0.105 | - | - | 2,019,887 | 0.0984 | 1.06% |
| 1999-03-24 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 1,000,000 | 470,000 | 0.4700 | 0.098 | 0.098 | 0.103 | 0.098 | 0.098 | 4,775,147 | 0.0984 | 0.00% |
| 1999-03-23 | 0 | 0.470 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.104 | - | - | 0 | - | 1.08% |
| 1999-03-22 | 0 | 0.465 | 0.465 | 0.495 | 0.460 | 0.465 | 300,000 | 138,250 | 0.4608 | 0.097 | 0.097 | 0.104 | 0.096 | 0.097 | 1,432,544 | 0.0965 | -6.06% |
| 1999-03-19 | 0 | 0.495 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.104 | 0.099 | 0.105 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.495 | 0.470 | 0.500 | 0.470 | 0.495 | 210,000 | 99,450 | 0.4736 | 0.104 | 0.098 | 0.105 | 0.098 | 0.104 | 1,002,781 | 0.0992 | 5.32% |
| 1999-03-17 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 112,000 | 52,640 | 0.4700 | 0.098 | 0.098 | 0.105 | 0.098 | 0.098 | 534,816 | 0.0984 | 0.00% |
| 1999-03-16 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 8,000 | 3,760 | 0.4700 | 0.098 | 0.098 | 0.101 | 0.098 | 0.098 | 38,201 | 0.0984 | 0.00% |
| 1999-03-15 | 0 | 0.470 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.101 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 251,000 | 115,730 | 0.4611 | 0.098 | 0.098 | 0.101 | 0.098 | 0.098 | 1,198,562 | 0.0966 | 2.17% |
| 1999-03-11 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 1,542,000 | 714,670 | 0.4635 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 7,363,277 | 0.0971 | 0.00% |
| 1999-03-10 | 0 | 0.460 | 0.450 | 0.465 | 0.460 | 0.460 | 1,300,000 | 598,000 | 0.4600 | 0.096 | 0.094 | 0.097 | 0.096 | 0.096 | 6,207,691 | 0.0963 | 0.00% |
| 1999-03-09 | 0 | 0.460 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.096 | 0.091 | 0.096 | - | - | 0 | - | -1.08% |
| 1999-03-08 | 0 | 0.465 | 0.430 | 0.485 | - | - | 0 | 0 | - | 0.097 | 0.090 | 0.102 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.465 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.097 | 0.094 | 0.098 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.465 | 0.430 | 0.465 | - | - | 1,000,000 | 440,000 | 0.4400 | 0.097 | 0.090 | 0.097 | - | - | 4,775,147 | 0.0921 | 0.00% |
| 1999-03-03 | 0 | 0.465 | 0.430 | 0.475 | - | - | 0 | 0 | - | 0.097 | 0.090 | 0.099 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.465 | 0.450 | 0.475 | 0.450 | 0.465 | 420,000 | 194,000 | 0.4619 | 0.097 | 0.094 | 0.099 | 0.094 | 0.097 | 2,005,562 | 0.0967 | 1.09% |
| 1999-03-01 | 0 | 0.460 | 0.445 | 0.465 | 0.455 | 0.460 | 400,000 | 183,000 | 0.4575 | 0.096 | 0.093 | 0.097 | 0.095 | 0.096 | 1,910,059 | 0.0958 | 2.22% |
| 1999-02-26 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 0.094 | 0.094 | 0.096 | 0.089 | 0.089 | 477,515 | 0.0890 | 1.12% |
| 1999-02-25 | 0 | 0.480 | 0.465 | 0.490 | 0.470 | 0.480 | 740,000 | 347,200 | 0.4692 | 0.093 | 0.090 | 0.095 | 0.091 | 0.093 | 3,811,533 | 0.0911 | 2.13% |
| 1999-02-24 | 0 | 0.470 | 0.460 | 0.475 | 0.465 | 0.470 | 698,000 | 324,080 | 0.4643 | 0.091 | 0.089 | 0.092 | 0.090 | 0.091 | 3,595,203 | 0.0901 | 2.17% |
| 1999-02-23 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.480 | 400,000 | 187,260 | 0.4682 | 0.089 | 0.088 | 0.091 | 0.089 | 0.093 | 2,060,288 | 0.0909 | 1.10% |
| 1999-02-22 | 0 | 0.455 | 0.450 | 0.455 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.088 | 0.087 | 0.088 | 0.091 | 0.091 | 257,536 | 0.0912 | 1.11% |
| 1999-02-19 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | -2.17% |
| 1999-02-15 | 0 | 0.460 | 0.425 | 0.470 | - | - | 0 | 0 | - | 0.089 | 0.083 | 0.091 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.470 | 252,000 | 115,940 | 0.4601 | 0.089 | 0.087 | 0.091 | 0.089 | 0.091 | 1,297,982 | 0.0893 | 1.10% |
| 1999-02-11 | 0 | 0.455 | 0.440 | - | 0.430 | 0.460 | 504,000 | 222,780 | 0.4420 | 0.088 | 0.085 | - | 0.083 | 0.089 | 2,595,963 | 0.0858 | 5.81% |
| 1999-02-10 | 0 | 0.430 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.085 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.083 | 0.083 | 0.087 | 0.082 | 0.082 | 154,522 | 0.0815 | -2.27% |
| 1999-02-08 | 0 | 0.440 | 0.440 | 0.450 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.087 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 300,000 | 134,000 | 0.4467 | 0.085 | 0.085 | 0.087 | 0.085 | 0.087 | 1,545,216 | 0.0867 | -2.22% |
| 1999-02-04 | 0 | 0.450 | 0.435 | 0.460 | 0.450 | 0.460 | 300,000 | 136,000 | 0.4533 | 0.087 | 0.084 | 0.089 | 0.087 | 0.089 | 1,545,216 | 0.0880 | -2.17% |
| 1999-02-03 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 90,000 | 41,400 | 0.4600 | 0.089 | 0.089 | 0.092 | 0.089 | 0.089 | 463,565 | 0.0893 | 0.00% |
| 1999-02-02 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.460 | 400,000 | 182,000 | 0.4550 | 0.089 | 0.087 | 0.091 | 0.089 | 0.089 | 2,060,288 | 0.0883 | 0.00% |
| 1999-02-01 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.470 | 238,000 | 110,680 | 0.4650 | 0.089 | 0.087 | 0.089 | 0.089 | 0.091 | 1,225,871 | 0.0903 | -4.17% |
| 1999-01-29 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.500 | 520,000 | 257,300 | 0.4948 | 0.093 | 0.093 | 0.096 | 0.093 | 0.097 | 2,678,375 | 0.0961 | -4.00% |
| 1999-01-28 | 0 | 0.500 | 0.485 | 0.510 | 0.465 | 0.510 | 2,262,000 | 1,111,280 | 0.4913 | 0.097 | 0.094 | 0.099 | 0.090 | 0.099 | 11,650,930 | 0.0954 | 8.70% |
| 1999-01-27 | 0 | 0.460 | 0.430 | 0.465 | 0.390 | 0.460 | 1,810,000 | 818,220 | 0.4521 | 0.089 | 0.083 | 0.090 | 0.076 | 0.089 | 9,322,804 | 0.0878 | 19.48% |
| 1999-01-26 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 1,338,000 | 515,130 | 0.3850 | 0.075 | 0.074 | 0.075 | 0.075 | 0.075 | 6,891,664 | 0.0747 | 0.00% |
| 1999-01-19 | 0 | 0.385 | 0.380 | - | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.075 | 0.074 | - | 0.075 | 0.075 | 515,072 | 0.0747 | 0.00% |
| 1999-01-18 | 0 | 0.385 | 0.385 | - | 0.385 | 0.385 | 200,000 | 77,000 | 0.3850 | 0.075 | 0.075 | - | 0.075 | 0.075 | 1,030,144 | 0.0747 | 1.32% |
| 1999-01-15 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.380 | 0.380 | 0.410 | 0.375 | 0.400 | 700,000 | 272,050 | 0.3886 | 0.074 | 0.074 | 0.080 | 0.073 | 0.078 | 3,605,504 | 0.0755 | -7.32% |
| 1999-01-13 | 0 | 0.410 | 0.405 | 0.430 | 0.405 | 0.410 | 220,000 | 89,950 | 0.4089 | 0.080 | 0.079 | 0.083 | 0.079 | 0.080 | 1,133,159 | 0.0794 | 0.00% |
| 1999-01-12 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 70,000 | 28,700 | 0.4100 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 360,550 | 0.0796 | 0.00% |
| 1999-01-11 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 74,000 | 30,340 | 0.4100 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 381,153 | 0.0796 | -4.65% |
| 1999-01-08 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 1,030,144 | 0.0835 | 0.00% |
| 1999-01-07 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 500,000 | 214,000 | 0.4280 | 0.083 | 0.083 | 0.083 | 0.082 | 0.083 | 2,575,360 | 0.0831 | 4.88% |
| 1999-01-06 | 0 | 0.410 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 2.50% |
| 1999-01-04 | 0 | 0.400 | 0.395 | - | - | - | 0 | 0 | - | 0.078 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.400 | 0.395 | - | - | - | 0 | 0 | - | 0.078 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.400 | 0.395 | - | - | - | 0 | 0 | - | 0.078 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 0.078 | 0.078 | 0.082 | 0.078 | 0.078 | 10,301 | 0.0777 | 1.27% |
| 1998-12-28 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.077 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.077 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.395 | 0.395 | 0.425 | 0.395 | 0.400 | 60,000 | 23,990 | 0.3998 | 0.077 | 0.077 | 0.083 | 0.077 | 0.078 | 309,043 | 0.0776 | -2.47% |
| 1998-12-22 | 0 | 0.405 | 0.405 | - | 0.405 | 0.405 | 2,162,000 | 865,010 | 0.4001 | 0.079 | 0.079 | - | 0.079 | 0.079 | 11,135,858 | 0.0777 | -1.22% |
| 1998-12-21 | 0 | 0.410 | 0.395 | 0.420 | 0.400 | 0.420 | 451,472 | 184,598 | 0.4089 | 0.080 | 0.077 | 0.082 | 0.078 | 0.082 | 2,325,406 | 0.0794 | -2.38% |
| 1998-12-18 | 0 | 0.420 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.084 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.425 | 130,000 | 55,240 | 0.4249 | 0.082 | 0.082 | 0.085 | 0.082 | 0.083 | 669,594 | 0.0825 | 0.00% |
| 1998-12-16 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 160,000 | 67,200 | 0.4200 | 0.082 | 0.082 | 0.087 | 0.082 | 0.082 | 824,115 | 0.0815 | -1.18% |
| 1998-12-15 | 0 | 0.425 | 0.420 | 0.445 | - | - | 0 | 0 | - | 0.083 | 0.082 | 0.086 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.425 | 0.420 | - | 0.420 | 0.425 | 150,000 | 63,250 | 0.4217 | 0.083 | 0.082 | - | 0.082 | 0.083 | 772,608 | 0.0819 | 0.00% |
| 1998-12-11 | 0 | 0.425 | 0.415 | 0.430 | 0.425 | 0.430 | 1,300,000 | 557,500 | 0.4288 | 0.083 | 0.081 | 0.083 | 0.083 | 0.083 | 6,695,937 | 0.0833 | -4.49% |
| 1998-12-10 | 0 | 0.445 | 0.430 | - | 0.430 | 0.445 | 736,000 | 323,780 | 0.4399 | 0.086 | 0.083 | - | 0.083 | 0.086 | 3,790,930 | 0.0854 | 2.30% |
| 1998-12-09 | 0 | 0.435 | 0.420 | 0.440 | 0.405 | 0.435 | 470,000 | 199,150 | 0.4237 | 0.084 | 0.082 | 0.085 | 0.079 | 0.084 | 2,420,839 | 0.0823 | 2.35% |
| 1998-12-08 | 0 | 0.425 | 0.420 | 0.440 | 0.425 | 0.425 | 30,000 | 12,750 | 0.4250 | 0.083 | 0.082 | 0.085 | 0.083 | 0.083 | 154,522 | 0.0825 | -3.41% |
| 1998-12-07 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.440 | 2,630,000 | 1,048,700 | 0.3987 | 0.085 | 0.082 | 0.087 | 0.082 | 0.085 | 13,546,395 | 0.0774 | 4.76% |
| 1998-12-04 | 0 | 0.420 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.083 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.420 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.420 | 0.410 | 0.440 | 0.420 | 0.420 | 150,000 | 63,000 | 0.4200 | 0.082 | 0.080 | 0.085 | 0.082 | 0.082 | 772,608 | 0.0815 | 0.00% |
| 1998-12-01 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.430 | 886,000 | 373,980 | 0.4221 | 0.082 | 0.080 | 0.083 | 0.082 | 0.083 | 4,563,538 | 0.0819 | 5.00% |
| 1998-11-30 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.078 | 0.077 | 0.080 | 0.078 | 0.078 | 1,030,144 | 0.0777 | -2.44% |
| 1998-11-27 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 288,000 | 116,580 | 0.4048 | 0.080 | 0.078 | 0.082 | 0.078 | 0.080 | 1,483,407 | 0.0786 | 2.50% |
| 1998-11-26 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 200,000 | 78,500 | 0.3925 | 0.078 | 0.076 | 0.078 | 0.075 | 0.078 | 1,030,144 | 0.0762 | 8.11% |
| 1998-11-25 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.385 | 160,000 | 60,950 | 0.3809 | 0.072 | 0.072 | 0.078 | 0.072 | 0.075 | 824,115 | 0.0740 | 0.00% |
| 1998-11-24 | 0 | 0.370 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.375 | 400,000 | 148,500 | 0.3713 | 0.072 | 0.072 | 0.078 | 0.072 | 0.073 | 2,060,288 | 0.0721 | -2.63% |
| 1998-11-20 | 0 | 0.380 | 0.380 | 0.410 | 0.370 | 0.380 | 928,000 | 346,260 | 0.3731 | 0.074 | 0.074 | 0.080 | 0.072 | 0.074 | 4,779,869 | 0.0724 | 2.70% |
| 1998-11-19 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.370 | 2,578,000 | 953,130 | 0.3697 | 0.072 | 0.072 | 0.074 | 0.071 | 0.072 | 13,278,557 | 0.0718 | 0.00% |
| 1998-11-18 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 620,000 | 229,400 | 0.3700 | 0.072 | 0.071 | 0.072 | 0.072 | 0.072 | 3,193,447 | 0.0718 | 0.00% |
| 1998-11-17 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.375 | 320,000 | 118,900 | 0.3716 | 0.072 | 0.070 | 0.072 | 0.072 | 0.073 | 1,648,231 | 0.0721 | 0.00% |
| 1998-11-16 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.395 | 1,286,000 | 485,230 | 0.3773 | 0.072 | 0.072 | 0.074 | 0.072 | 0.077 | 6,623,827 | 0.0733 | 2.78% |
| 1998-11-13 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.370 | 810,000 | 297,600 | 0.3674 | 0.070 | 0.068 | 0.072 | 0.070 | 0.072 | 4,172,084 | 0.0713 | 0.00% |
| 1998-11-12 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 1,060,000 | 389,200 | 0.3672 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 5,459,764 | 0.0713 | -1.37% |
| 1998-11-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 500,000 | 183,500 | 0.3670 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 2,575,360 | 0.0713 | -1.35% |
| 1998-11-10 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,040,000 | 382,800 | 0.3681 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 5,356,749 | 0.0715 | 0.00% |
| 1998-11-09 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.370 | 1,440,000 | 531,800 | 0.3693 | 0.072 | 0.071 | 0.074 | 0.070 | 0.072 | 7,417,037 | 0.0717 | 5.71% |
| 1998-11-06 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 60,000 | 21,500 | 0.3583 | 0.068 | 0.068 | 0.072 | 0.068 | 0.070 | 309,043 | 0.0696 | -5.41% |
| 1998-11-05 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 600,000 | 222,000 | 0.3700 | 0.072 | 0.070 | 0.072 | 0.072 | 0.072 | 3,090,432 | 0.0718 | 1.37% |
| 1998-11-04 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.375 | 678,000 | 250,360 | 0.3693 | 0.071 | 0.070 | 0.071 | 0.071 | 0.073 | 3,492,188 | 0.0717 | -1.35% |
| 1998-11-03 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 440,000 | 162,800 | 0.3700 | 0.072 | 0.071 | 0.072 | 0.072 | 0.072 | 2,266,317 | 0.0718 | -1.33% |
| 1998-11-02 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 230,000 | 86,250 | 0.3750 | 0.073 | 0.072 | 0.073 | 0.073 | 0.073 | 1,184,666 | 0.0728 | -1.32% |
| 1998-10-30 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 490,000 | 186,450 | 0.3805 | 0.074 | 0.073 | 0.075 | 0.074 | 0.075 | 2,523,853 | 0.0739 | 0.00% |
| 1998-10-29 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.074 | 0.072 | 0.074 | 0.074 | 0.074 | 1,030,144 | 0.0738 | 0.00% |
| 1998-10-27 | 0 | 0.380 | 0.375 | - | 0.380 | 0.380 | 690,000 | 262,200 | 0.3800 | 0.074 | 0.073 | - | 0.074 | 0.074 | 3,553,997 | 0.0738 | 2.70% |
| 1998-10-26 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 51,507 | 0.0718 | -2.63% |
| 1998-10-23 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 250,000 | 94,250 | 0.3770 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 1,287,680 | 0.0732 | 1.33% |
| 1998-10-22 | 0 | 0.375 | 0.375 | - | 0.375 | 0.380 | 1,210,000 | 459,750 | 0.3800 | 0.073 | 0.073 | - | 0.073 | 0.074 | 6,232,372 | 0.0738 | -1.32% |
| 1998-10-21 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.390 | 1,350,000 | 524,200 | 0.3883 | 0.074 | 0.072 | 0.075 | 0.074 | 0.076 | 6,953,473 | 0.0754 | 0.00% |
| 1998-10-20 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 1,000,000 | 380,000 | 0.3800 | 0.074 | 0.072 | 0.076 | 0.074 | 0.074 | 5,150,720 | 0.0738 | -2.56% |
| 1998-10-19 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 520,000 | 202,800 | 0.3900 | 0.076 | 0.075 | 0.076 | 0.076 | 0.076 | 2,678,375 | 0.0757 | -2.50% |
| 1998-10-16 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 670,000 | 267,800 | 0.3997 | 0.078 | 0.077 | 0.078 | 0.077 | 0.078 | 3,450,983 | 0.0776 | 1.27% |
| 1998-10-15 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 206,029 | 0.0767 | 0.00% |
| 1998-10-14 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 300,000 | 119,000 | 0.3967 | 0.077 | 0.076 | 0.077 | 0.077 | 0.078 | 1,545,216 | 0.0770 | -1.25% |
| 1998-10-13 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 2,214,000 | 885,600 | 0.4000 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 11,403,695 | 0.0777 | 0.00% |
| 1998-10-12 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 772,608 | 0.0777 | 2.56% |
| 1998-10-09 | 0 | 0.390 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.085 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.390 | 0.390 | 0.440 | 0.390 | 0.400 | 500,000 | 199,300 | 0.3986 | 0.076 | 0.076 | 0.085 | 0.076 | 0.078 | 2,575,360 | 0.0774 | -2.50% |
| 1998-10-07 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.400 | 0.400 | 0.440 | 0.390 | 0.400 | 136,000 | 53,740 | 0.3951 | 0.078 | 0.078 | 0.085 | 0.076 | 0.078 | 700,498 | 0.0767 | -9.09% |
| 1998-09-30 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 6,000 | 2,640 | 0.4400 | 0.085 | - | 0.085 | 0.085 | 0.085 | 30,904 | 0.0854 | 0.00% |
| 1998-09-29 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.085 | 0.076 | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.085 | 0.076 | 0.085 | - | - | 0 | - | -2.22% |
| 1998-09-24 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.087 | 0.076 | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.087 | 0.076 | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.087 | 0.076 | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.087 | 0.076 | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.450 | 0.420 | 0.480 | 0.430 | 0.450 | 140,000 | 62,000 | 0.4429 | 0.087 | 0.082 | 0.093 | 0.083 | 0.087 | 721,101 | 0.0860 | 12.50% |
| 1998-09-08 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 257,536 | 0.0777 | 0.00% |
| 1998-09-07 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 515,072 | 0.0777 | 5.26% |
| 1998-09-04 | 0 | 0.380 | 0.380 | - | 0.370 | 0.380 | 400,000 | 151,700 | 0.3793 | 0.074 | 0.074 | - | 0.072 | 0.074 | 2,060,288 | 0.0736 | 0.00% |
| 1998-09-03 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 200,000 | 76,500 | 0.3825 | 0.074 | 0.074 | 0.078 | 0.074 | 0.076 | 1,030,144 | 0.0743 | 0.00% |
| 1998-09-02 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.074 | 0.074 | 0.078 | 0.074 | 0.074 | 515,072 | 0.0738 | 0.00% |
| 1998-09-01 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.074 | 0.074 | 0.078 | 0.074 | 0.074 | 1,030,144 | 0.0738 | 0.00% |
| 1998-08-31 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.074 | 0.072 | 0.078 | 0.074 | 0.074 | 257,536 | 0.0738 | -2.56% |
| 1998-08-28 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 250,000 | 98,500 | 0.3940 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 1,287,680 | 0.0765 | -2.50% |
| 1998-08-26 | 0 | 0.400 | 0.390 | - | 0.400 | 0.400 | 709,000 | 283,600 | 0.4000 | 0.078 | 0.076 | - | 0.078 | 0.078 | 3,651,861 | 0.0777 | 0.00% |
| 1998-08-25 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 2,450,000 | 980,000 | 0.4000 | 0.078 | 0.076 | 0.082 | 0.078 | 0.078 | 12,619,265 | 0.0777 | 2.56% |
| 1998-08-21 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 1,890,000 | 736,600 | 0.3897 | 0.076 | 0.076 | 0.078 | 0.074 | 0.078 | 9,734,862 | 0.0757 | -2.50% |
| 1998-08-20 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 103,014 | 0.0777 | 0.00% |
| 1998-08-18 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 110,000 | 44,000 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 566,579 | 0.0777 | 0.00% |
| 1998-08-13 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 412,058 | 0.0777 | 0.00% |
| 1998-08-12 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 84,000 | 33,600 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 432,661 | 0.0777 | 0.00% |
| 1998-08-11 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 309,043 | 0.0777 | 0.00% |
| 1998-08-07 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 309,043 | 0.0777 | 0.00% |
| 1998-08-05 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.078 | 0.078 | 0.087 | 0.078 | 0.078 | 154,522 | 0.0777 | -11.11% |
| 1998-08-03 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.087 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.087 | - | 0.087 | 0.087 | 0.087 | 515,072 | 0.0874 | 0.00% |
| 1998-07-30 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.087 | - | 0.091 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.450 | - | 0.450 | 0.450 | 0.460 | 250,000 | 113,800 | 0.4552 | 0.087 | - | 0.087 | 0.087 | 0.089 | 1,287,680 | 0.0884 | 0.00% |
| 1998-07-28 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 720,000 | 322,000 | 0.4472 | 0.087 | 0.085 | 0.087 | 0.083 | 0.087 | 3,708,519 | 0.0868 | 7.14% |
| 1998-07-27 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 180,000 | 75,600 | 0.4200 | 0.082 | 0.082 | - | 0.082 | 0.082 | 927,130 | 0.0815 | 0.00% |
| 1998-07-24 | 0 | 0.420 | 0.400 | 0.440 | 0.420 | 0.420 | 300,000 | 126,000 | 0.4200 | 0.082 | 0.078 | 0.085 | 0.082 | 0.082 | 1,545,216 | 0.0815 | 5.00% |
| 1998-07-23 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 1,030,144 | 0.0777 | 0.00% |
| 1998-07-22 | 0 | 0.400 | 0.395 | 0.420 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 400,000 | 160,000 | 0.4000 | 0.078 | 0.078 | - | 0.078 | 0.078 | 2,060,288 | 0.0777 | -1.23% |
| 1998-07-20 | 0 | 0.405 | 0.405 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 1.25% |
| 1998-07-17 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 2.56% |
| 1998-07-16 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.390 | 0.385 | - | - | - | 0 | 0 | - | 0.076 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | -0.00% |
| 1998-07-13 | 0 | 0.405 | 0.405 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.405 | 0.400 | - | 0.405 | 0.405 | 100,000 | 40,500 | 0.4050 | 0.076 | 0.075 | - | 0.076 | 0.076 | 534,883 | 0.0757 | -1.22% |
| 1998-07-09 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.077 | 0.077 | - | - | - | 0 | - | 2.50% |
| 1998-07-08 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.075 | 0.075 | - | 0.075 | 0.075 | 534,883 | 0.0748 | 9.59% |
| 1998-07-06 | 0 | 0.365 | 0.365 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 2.82% |
| 1998-07-03 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.355 | 0.355 | - | 0.355 | 0.355 | 36,000 | 12,780 | 0.3550 | 0.066 | 0.066 | - | 0.066 | 0.066 | 192,558 | 0.0664 | 1.43% |
| 1998-06-30 | 0 | 0.350 | 0.350 | - | 0.345 | 0.385 | 1,000,000 | 360,490 | 0.3605 | 0.065 | 0.065 | - | 0.065 | 0.072 | 5,348,825 | 0.0674 | -7.89% |
| 1998-06-29 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.071 | 0.071 | - | 0.071 | 0.071 | 534,883 | 0.0710 | -5.00% |
| 1998-06-26 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.075 | 0.075 | - | 0.075 | 0.075 | 320,930 | 0.0748 | -2.44% |
| 1998-06-25 | 0 | 0.410 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.079 | - | - | 0 | - | 5.13% |
| 1998-06-24 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 5.41% |
| 1998-06-23 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.069 | 0.069 | - | 0.069 | 0.069 | 160,465 | 0.0692 | 0.00% |
| 1998-06-22 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 64,000 | 23,680 | 0.3700 | 0.069 | 0.069 | - | 0.069 | 0.069 | 342,325 | 0.0692 | 0.00% |
| 1998-06-19 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 7.25% |
| 1998-06-18 | 0 | 0.345 | 0.345 | - | 0.340 | 0.345 | 130,000 | 44,350 | 0.3412 | 0.065 | 0.065 | - | 0.064 | 0.065 | 695,347 | 0.0638 | 4.55% |
| 1998-06-17 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.330 | 0.325 | - | 0.330 | 0.340 | 200,000 | 66,750 | 0.3338 | 0.062 | 0.061 | - | 0.062 | 0.064 | 1,069,765 | 0.0624 | -2.94% |
| 1998-06-15 | 0 | 0.340 | 0.340 | - | 0.335 | 0.350 | 200,000 | 68,500 | 0.3425 | 0.064 | 0.064 | - | 0.063 | 0.065 | 1,069,765 | 0.0640 | -12.82% |
| 1998-06-12 | 0 | 0.390 | - | 0.430 | - | - | 0 | 0 | - | 0.073 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.390 | 0.380 | 0.430 | 0.390 | 0.400 | 422,000 | 168,600 | 0.3995 | 0.073 | 0.071 | 0.080 | 0.073 | 0.075 | 2,257,204 | 0.0747 | -13.33% |
| 1998-06-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.084 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.084 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.450 | 0.430 | - | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.084 | 0.080 | - | 0.084 | 0.084 | 320,930 | 0.0841 | 0.00% |
| 1998-05-29 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.450 | 0.450 | - | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.084 | 0.084 | - | 0.079 | 0.079 | 53,488 | 0.0795 | 0.00% |
| 1998-05-27 | 0 | 0.450 | 0.445 | 0.470 | 0.450 | 0.450 | 170,000 | 76,500 | 0.4500 | 0.084 | 0.083 | 0.088 | 0.084 | 0.084 | 909,300 | 0.0841 | -4.26% |
| 1998-05-26 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.088 | 0.086 | 0.088 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.088 | 0.086 | 0.088 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.088 | 0.088 | - | - | - | 0 | - | 1.08% |
| 1998-05-21 | 0 | 0.465 | 0.465 | - | - | - | 0 | 0 | - | 0.087 | 0.087 | - | - | - | 0 | - | 1.09% |
| 1998-05-20 | 0 | 0.460 | 0.460 | - | 0.460 | 0.465 | 900,000 | 414,500 | 0.4606 | 0.086 | 0.086 | - | 0.086 | 0.087 | 4,813,943 | 0.0861 | 0.00% |
| 1998-05-19 | 0 | 0.460 | 0.460 | - | 0.450 | 0.460 | 300,000 | 136,750 | 0.4558 | 0.086 | 0.086 | - | 0.084 | 0.086 | 1,604,648 | 0.0852 | -4.17% |
| 1998-05-18 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 58,000 | 27,840 | 0.4800 | 0.090 | 0.090 | - | 0.090 | 0.090 | 310,232 | 0.0897 | 0.00% |
| 1998-05-14 | 0 | 0.480 | 0.480 | - | 0.475 | 0.480 | 78,000 | 37,300 | 0.4782 | 0.090 | 0.090 | - | 0.089 | 0.090 | 417,208 | 0.0894 | 0.00% |
| 1998-05-13 | 0 | 0.480 | 0.480 | - | 0.470 | 0.470 | 24,000 | 11,280 | 0.4700 | 0.090 | 0.090 | - | 0.088 | 0.088 | 128,372 | 0.0879 | -2.04% |
| 1998-05-12 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 213,953 | 0.0916 | -2.00% |
| 1998-05-11 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.095 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 570,000 | 285,000 | 0.5000 | 0.093 | 0.092 | 0.093 | 0.093 | 0.093 | 3,048,830 | 0.0935 | 0.00% |
| 1998-05-07 | 0 | 0.500 | 0.500 | - | 0.480 | 0.500 | 180,000 | 89,400 | 0.4967 | 0.093 | 0.093 | - | 0.090 | 0.093 | 962,789 | 0.0929 | 0.00% |
| 1998-05-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 122,000 | 61,000 | 0.5000 | 0.093 | 0.093 | 0.095 | 0.093 | 0.093 | 652,557 | 0.0935 | 0.00% |
| 1998-05-05 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 360,000 | 180,000 | 0.5000 | 0.093 | 0.093 | - | 0.093 | 0.093 | 1,925,577 | 0.0935 | 0.00% |
| 1998-05-04 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 330,000 | 165,000 | 0.5000 | 0.093 | 0.093 | - | 0.093 | 0.093 | 1,765,112 | 0.0935 | 0.00% |
| 1998-05-01 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 522,000 | 261,000 | 0.5000 | 0.093 | 0.093 | - | 0.093 | 0.093 | 2,792,087 | 0.0935 | 0.00% |
| 1998-04-30 | 0 | 0.500 | 0.500 | - | 0.500 | 0.510 | 550,000 | 276,220 | 0.5022 | 0.093 | 0.093 | - | 0.093 | 0.095 | 2,941,854 | 0.0939 | 0.00% |
| 1998-04-29 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.095 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 640,000 | 320,000 | 0.5000 | 0.093 | 0.093 | 0.095 | 0.093 | 0.093 | 3,423,248 | 0.0935 | 0.00% |
| 1998-04-27 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.093 | 0.093 | 0.105 | 0.093 | 0.093 | 534,883 | 0.0935 | -5.66% |
| 1998-04-24 | 0 | 0.530 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.099 | 0.097 | 0.107 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 550,000 | 291,500 | 0.5300 | 0.099 | 0.099 | 0.105 | 0.099 | 0.099 | 2,941,854 | 0.0991 | 1.92% |
| 1998-04-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 82,000 | 42,640 | 0.5200 | 0.097 | 0.097 | 0.099 | 0.097 | 0.097 | 438,604 | 0.0972 | 0.00% |
| 1998-04-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 0.097 | 0.097 | 0.099 | 0.097 | 0.097 | 802,324 | 0.0972 | 0.00% |
| 1998-04-20 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 452,000 | 237,040 | 0.5244 | 0.097 | 0.095 | 0.099 | 0.097 | 0.099 | 2,417,669 | 0.0980 | -1.89% |
| 1998-04-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 110,000 | 58,300 | 0.5300 | 0.099 | 0.099 | 0.101 | 0.099 | 0.099 | 588,371 | 0.0991 | 0.00% |
| 1998-04-16 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.540 | 322,000 | 173,100 | 0.5376 | 0.099 | 0.099 | 0.103 | 0.099 | 0.101 | 1,722,322 | 0.1005 | 0.00% |
| 1998-04-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 280,000 | 148,400 | 0.5300 | 0.099 | 0.099 | 0.101 | 0.099 | 0.099 | 1,497,671 | 0.0991 | 1.92% |
| 1998-04-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.097 | 0.097 | 0.099 | 0.097 | 0.097 | 534,883 | 0.0972 | 0.00% |
| 1998-04-09 | 0 | 0.520 | 0.520 | - | 0.500 | 0.530 | 400,000 | 206,480 | 0.5162 | 0.097 | 0.097 | - | 0.093 | 0.099 | 2,139,530 | 0.0965 | 0.00% |
| 1998-04-08 | 0 | 0.520 | - | 0.560 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.097 | - | 0.105 | 0.097 | 0.097 | 267,441 | 0.0972 | 0.00% |
| 1998-04-07 | 0 | 0.520 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.097 | 0.084 | 0.101 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.520 | 0.455 | 0.520 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.097 | 0.085 | 0.097 | 0.097 | 0.097 | 10,698 | 0.0972 | 18.18% |
| 1998-04-02 | 0 | 0.440 | 0.440 | 0.520 | 0.440 | 0.480 | 110,000 | 50,800 | 0.4618 | 0.082 | 0.082 | 0.097 | 0.082 | 0.090 | 588,371 | 0.0863 | -12.00% |
| 1998-04-01 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.093 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 340,000 | 170,000 | 0.5000 | 0.093 | - | 0.093 | 0.093 | 0.093 | 1,818,601 | 0.0935 | -1.96% |
| 1998-03-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 230,000 | 117,300 | 0.5100 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 1,230,230 | 0.0953 | -1.92% |
| 1998-03-27 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 742,000 | 377,000 | 0.5081 | 0.097 | 0.097 | 0.099 | 0.092 | 0.097 | 3,968,828 | 0.0950 | 6.12% |
| 1998-03-26 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 1,460,000 | 734,000 | 0.5027 | 0.092 | 0.092 | 0.095 | 0.092 | 0.095 | 7,809,285 | 0.0940 | -2.00% |
| 1998-03-25 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 850,000 | 447,000 | 0.5259 | 0.093 | 0.093 | 0.099 | 0.093 | 0.099 | 4,546,501 | 0.0983 | -7.41% |
| 1998-03-24 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.570 | 700,000 | 388,000 | 0.5543 | 0.101 | 0.099 | 0.103 | 0.101 | 0.107 | 3,744,178 | 0.1036 | -5.26% |
| 1998-03-23 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 228,000 | 129,960 | 0.5700 | 0.107 | 0.107 | 0.110 | 0.107 | 0.107 | 1,219,532 | 0.1066 | 0.00% |
| 1998-03-20 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 494,000 | 281,580 | 0.5700 | 0.107 | 0.105 | 0.108 | 0.107 | 0.107 | 2,642,320 | 0.1066 | 0.00% |
| 1998-03-19 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 66,000 | 37,620 | 0.5700 | 0.107 | 0.107 | 0.108 | 0.107 | 0.107 | 353,022 | 0.1066 | -1.72% |
| 1998-03-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 134,000 | 77,020 | 0.5748 | 0.108 | 0.107 | 0.108 | 0.107 | 0.108 | 716,743 | 0.1075 | 1.75% |
| 1998-03-17 | 0 | 0.570 | 0.570 | 0.590 | - | - | 74,000 | 43,660 | 0.5900 | 0.107 | 0.107 | 0.110 | - | - | 395,813 | 0.1103 | -0.00% |
| 1998-03-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 570,000 | 342,000 | 0.6000 | 0.107 | 0.107 | 0.108 | 0.107 | 0.107 | 3,209,295 | 0.1066 | 0.00% |
| 1998-03-13 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.108 | - | - | 0 | - | 1.69% |
| 1998-03-12 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 394,000 | 235,660 | 0.5981 | 0.105 | 0.105 | 0.108 | 0.105 | 0.107 | 2,218,355 | 0.1062 | 0.00% |
| 1998-03-11 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 283,000 | 168,460 | 0.5953 | 0.105 | 0.103 | 0.105 | 0.105 | 0.107 | 1,593,387 | 0.1057 | -1.67% |
| 1998-03-10 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 366,000 | 220,100 | 0.6014 | 0.107 | 0.107 | 0.110 | 0.107 | 0.108 | 2,060,705 | 0.1068 | 0.00% |
| 1998-03-09 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 342,001 | 200,737 | 0.5869 | 0.107 | 0.103 | 0.107 | 0.103 | 0.108 | 1,925,583 | 0.1042 | 0.00% |
| 1998-03-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 220,000 | 132,000 | 0.6000 | 0.107 | 0.107 | 0.108 | 0.107 | 0.107 | 1,238,675 | 0.1066 | 0.00% |
| 1998-03-05 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 280,000 | 164,300 | 0.5868 | 0.107 | 0.103 | 0.107 | 0.103 | 0.107 | 1,576,496 | 0.1042 | 0.00% |
| 1998-03-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 1,292,000 | 775,400 | 0.6002 | 0.107 | 0.107 | 0.108 | 0.107 | 0.107 | 7,274,402 | 0.1066 | 0.00% |
| 1998-03-03 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 662,000 | 392,360 | 0.5927 | 0.107 | 0.103 | 0.107 | 0.103 | 0.110 | 3,727,287 | 0.1053 | 3.45% |
| 1998-03-02 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 350,000 | 203,000 | 0.5800 | 0.103 | 0.103 | 0.108 | 0.103 | 0.103 | 1,970,620 | 0.1030 | -3.33% |
| 1998-02-27 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 880,000 | 517,500 | 0.5881 | 0.107 | 0.105 | 0.108 | 0.103 | 0.107 | 4,954,701 | 0.1044 | 7.14% |
| 1998-02-26 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 990,000 | 548,140 | 0.5537 | 0.099 | 0.099 | 0.101 | 0.098 | 0.099 | 5,574,039 | 0.0983 | 1.82% |
| 1998-02-25 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 834,000 | 450,020 | 0.5396 | 0.098 | 0.098 | 0.099 | 0.092 | 0.099 | 4,695,705 | 0.0958 | 3.77% |
| 1998-02-24 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 220,000 | 116,600 | 0.5300 | 0.094 | 0.094 | 0.099 | 0.094 | 0.094 | 1,238,675 | 0.0941 | -1.85% |
| 1998-02-23 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.590 | 770,000 | 426,200 | 0.5535 | 0.096 | 0.096 | 0.099 | 0.094 | 0.105 | 4,335,364 | 0.0983 | -3.57% |
| 1998-02-20 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.580 | 2,570,000 | 1,435,400 | 0.5585 | 0.099 | 0.096 | 0.099 | 0.092 | 0.103 | 14,469,980 | 0.0992 | -5.08% |
| 1998-02-19 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.630 | 220,000 | 133,100 | 0.6050 | 0.105 | 0.103 | 0.108 | 0.105 | 0.112 | 1,238,675 | 0.1075 | -6.35% |
| 1998-02-18 | 0 | 0.630 | 0.600 | 0.630 | 0.580 | 0.630 | 680,000 | 399,200 | 0.5871 | 0.112 | 0.107 | 0.112 | 0.103 | 0.112 | 3,828,633 | 0.1043 | 6.78% |
| 1998-02-17 | 0 | 0.590 | 0.580 | 0.610 | 0.560 | 0.590 | 250,000 | 142,500 | 0.5700 | 0.105 | 0.103 | 0.108 | 0.099 | 0.105 | 1,407,586 | 0.1012 | 11.32% |
| 1998-02-16 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.520 | 170,000 | 86,200 | 0.5071 | 0.094 | 0.094 | 0.098 | 0.089 | 0.092 | 957,158 | 0.0901 | 0.00% |
| 1998-02-13 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.094 | 0.094 | 0.099 | 0.092 | 0.092 | 225,214 | 0.0924 | -3.64% |
| 1998-02-12 | 0 | 0.550 | 0.520 | 0.560 | 0.540 | 0.560 | 260,000 | 142,500 | 0.5481 | 0.098 | 0.092 | 0.099 | 0.096 | 0.099 | 1,463,889 | 0.0973 | 1.85% |
| 1998-02-11 | 0 | 0.540 | 0.530 | 0.560 | 0.520 | 0.570 | 606,000 | 332,520 | 0.5487 | 0.096 | 0.094 | 0.099 | 0.092 | 0.101 | 3,411,987 | 0.0975 | 14.89% |
| 1998-02-10 | 0 | 0.470 | 0.460 | 0.485 | 0.460 | 0.490 | 1,462,000 | 674,120 | 0.4611 | 0.083 | 0.082 | 0.086 | 0.082 | 0.087 | 8,231,560 | 0.0819 | 6.82% |
| 1998-02-09 | 0 | 0.440 | 0.430 | 0.445 | 0.415 | 0.450 | 1,333,017 | 574,036 | 0.4306 | 0.078 | 0.076 | 0.079 | 0.074 | 0.080 | 7,505,342 | 0.0765 | 7.32% |
| 1998-02-06 | 0 | 0.410 | 0.400 | 0.415 | 0.405 | 0.420 | 1,318,000 | 544,070 | 0.4128 | 0.073 | 0.071 | 0.074 | 0.072 | 0.075 | 7,420,791 | 0.0733 | 0.00% |
| 1998-02-05 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 730,000 | 302,450 | 0.4143 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 4,110,150 | 0.0736 | -1.20% |
| 1998-02-04 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 1,050,000 | 434,330 | 0.4136 | 0.074 | 0.073 | 0.074 | 0.071 | 0.075 | 5,911,859 | 0.0735 | 3.75% |
| 1998-02-03 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 70,000 | 27,600 | 0.3943 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 394,124 | 0.0700 | 2.56% |
| 1998-02-02 | 0 | 0.390 | - | 0.390 | 0.390 | 0.400 | 650,000 | 256,750 | 0.3950 | 0.069 | - | 0.069 | 0.069 | 0.071 | 3,659,722 | 0.0702 | 2.63% |
| 1998-01-27 | 0 | 0.380 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.067 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.400 | 642,000 | 251,860 | 0.3923 | 0.067 | 0.067 | 0.070 | 0.067 | 0.071 | 3,614,680 | 0.0697 | -5.00% |
| 1998-01-23 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 310,000 | 120,300 | 0.3881 | 0.071 | 0.067 | 0.071 | 0.067 | 0.071 | 1,745,406 | 0.0689 | 2.56% |
| 1998-01-22 | 0 | 0.390 | - | 0.390 | 0.390 | 0.400 | 70,000 | 27,780 | 0.3969 | 0.069 | - | 0.069 | 0.069 | 0.071 | 394,124 | 0.0705 | -4.88% |
| 1998-01-21 | 0 | 0.410 | - | 0.410 | 0.420 | 0.430 | 170,000 | 71,900 | 0.4229 | 0.073 | - | 0.073 | 0.075 | 0.076 | 957,158 | 0.0751 | -4.65% |
| 1998-01-20 | 0 | 0.430 | - | 0.450 | 0.430 | 0.470 | 110,000 | 49,300 | 0.4482 | 0.076 | - | 0.080 | 0.076 | 0.083 | 619,338 | 0.0796 | -10.42% |
| 1998-01-19 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.085 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.480 | - | 0.485 | 0.480 | 0.480 | 572,000 | 278,560 | 0.4870 | 0.085 | - | 0.086 | 0.085 | 0.085 | 3,220,556 | 0.0865 | 0.00% |
| 1998-01-15 | 0 | 0.480 | - | 0.490 | 0.480 | 0.500 | 190,000 | 93,600 | 0.4926 | 0.085 | - | 0.087 | 0.085 | 0.089 | 1,069,765 | 0.0875 | -4.00% |
| 1998-01-14 | 0 | 0.500 | - | 0.530 | 0.500 | 0.510 | 50,000 | 25,200 | 0.5040 | 0.089 | - | 0.094 | 0.089 | 0.091 | 281,517 | 0.0895 | -7.41% |
| 1998-01-13 | 0 | 0.540 | - | 0.540 | 0.490 | 0.540 | 1,274,000 | 654,100 | 0.5134 | 0.096 | - | 0.096 | 0.087 | 0.096 | 7,173,056 | 0.0912 | 3.85% |
| 1998-01-12 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.550 | 1,406,000 | 732,800 | 0.5212 | 0.092 | 0.092 | 0.098 | 0.089 | 0.098 | 7,916,261 | 0.0926 | -5.45% |
| 1998-01-09 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 374,000 | 198,620 | 0.5311 | 0.098 | 0.096 | 0.098 | 0.089 | 0.098 | 2,105,748 | 0.0943 | 3.77% |
| 1998-01-08 | 0 | 0.530 | 0.520 | 0.570 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.094 | 0.092 | 0.101 | 0.094 | 0.094 | 563,034 | 0.0941 | -5.36% |
| 1998-01-07 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.590 | 160,000 | 88,900 | 0.5556 | 0.099 | 0.098 | 0.103 | 0.098 | 0.105 | 900,855 | 0.0987 | -5.08% |
| 1998-01-06 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 128,000 | 75,520 | 0.5900 | 0.105 | 0.103 | 0.105 | 0.105 | 0.105 | 720,684 | 0.1048 | 1.72% |
| 1998-01-05 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 108,000 | 63,800 | 0.5907 | 0.103 | 0.101 | 0.103 | 0.103 | 0.107 | 608,077 | 0.1049 | -3.33% |
| 1998-01-02 | 0 | 0.600 | 0.570 | 0.610 | 0.560 | 0.600 | 150,000 | 86,600 | 0.5773 | 0.107 | 0.101 | 0.108 | 0.099 | 0.107 | 844,551 | 0.1025 | 1.69% |
| 1997-12-31 | 0 | 0.590 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.105 | 0.099 | 0.114 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 530,000 | 314,300 | 0.5930 | 0.105 | 0.105 | 0.108 | 0.103 | 0.107 | 2,984,081 | 0.1053 | -1.67% |
| 1997-12-29 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.110 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.107 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.107 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.107 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.107 | 0.098 | 0.107 | 0.107 | 0.107 | 450,427 | 0.1066 | 0.00% |
| 1997-12-18 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.107 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.107 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.600 | 0.560 | 0.620 | 0.600 | 0.600 | 420,000 | 252,000 | 0.6000 | 0.107 | 0.099 | 0.110 | 0.107 | 0.107 | 2,364,744 | 0.1066 | -6.25% |
| 1997-12-15 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.650 | 40,000 | 25,700 | 0.6425 | 0.114 | 0.110 | 0.114 | 0.114 | 0.115 | 225,214 | 0.1141 | 6.67% |
| 1997-12-12 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 120,000 | 71,000 | 0.5917 | 0.107 | 0.105 | 0.110 | 0.105 | 0.107 | 675,641 | 0.1051 | 1.69% |
| 1997-12-11 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.590 | 22,000 | 12,980 | 0.5900 | 0.105 | 0.099 | 0.107 | 0.105 | 0.105 | 123,868 | 0.1048 | 0.00% |
| 1997-12-10 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 240,000 | 138,600 | 0.5775 | 0.105 | 0.099 | 0.105 | 0.099 | 0.105 | 1,351,282 | 0.1026 | 5.36% |
| 1997-12-09 | 0 | 0.560 | 0.540 | 0.590 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.099 | 0.096 | 0.105 | 0.099 | 0.099 | 281,517 | 0.0995 | 1.82% |
| 1997-12-08 | 0 | 0.550 | 0.530 | 0.590 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.098 | 0.094 | 0.105 | 0.098 | 0.098 | 281,517 | 0.0977 | 3.77% |
| 1997-12-05 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 226,000 | 119,780 | 0.5300 | 0.094 | 0.094 | 0.098 | 0.094 | 0.094 | 1,272,457 | 0.0941 | 0.00% |
| 1997-12-04 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.094 | 0.094 | 0.101 | 0.094 | 0.094 | 11,261 | 0.0941 | 1.92% |
| 1997-12-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 223,994 | 116,697 | 0.5210 | 0.092 | 0.092 | 0.094 | 0.092 | 0.094 | 1,261,163 | 0.0925 | -3.70% |
| 1997-12-02 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.096 | 0.094 | 0.096 | 0.096 | 0.096 | 281,517 | 0.0959 | 0.00% |
| 1997-12-01 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.540 | 534,000 | 280,960 | 0.5261 | 0.096 | 0.096 | 0.099 | 0.092 | 0.096 | 3,006,603 | 0.0934 | 0.00% |
| 1997-11-28 | 0 | 0.540 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.096 | 0.094 | 0.101 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.540 | 0.530 | 0.570 | 0.540 | 0.550 | 110,000 | 60,000 | 0.5455 | 0.096 | 0.094 | 0.101 | 0.096 | 0.098 | 619,338 | 0.0969 | -6.90% |
| 1997-11-26 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.550 | 164,000 | 89,020 | 0.5428 | 0.103 | 0.103 | 0.105 | 0.094 | 0.098 | 923,376 | 0.0964 | 5.45% |
| 1997-11-25 | 0 | 0.550 | 0.540 | 0.600 | 0.550 | 0.570 | 980,000 | 547,600 | 0.5588 | 0.098 | 0.096 | 0.107 | 0.098 | 0.101 | 5,517,735 | 0.0992 | -3.51% |
| 1997-11-24 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.101 | 0.101 | 0.105 | 0.101 | 0.101 | 168,910 | 0.1012 | -3.39% |
| 1997-11-21 | 0 | 0.590 | 0.570 | 0.620 | 0.580 | 0.590 | 70,000 | 41,000 | 0.5857 | 0.105 | 0.101 | 0.110 | 0.103 | 0.105 | 394,124 | 0.1040 | 1.72% |
| 1997-11-20 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.103 | 0.101 | 0.103 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 0.103 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 0.103 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 160,000 | 92,800 | 0.5800 | 0.103 | 0.103 | 0.107 | 0.103 | 0.103 | 900,855 | 0.1030 | 1.75% |
| 1997-11-14 | 0 | 0.570 | 0.570 | 0.640 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.101 | 0.101 | 0.114 | 0.101 | 0.101 | 168,910 | 0.1012 | -8.06% |
| 1997-11-13 | 0 | 0.620 | 0.570 | 0.620 | 0.570 | 0.620 | 42,000 | 24,940 | 0.5938 | 0.110 | 0.101 | 0.110 | 0.101 | 0.110 | 236,474 | 0.1055 | 10.71% |
| 1997-11-12 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 220,000 | 123,400 | 0.5609 | 0.099 | 0.098 | 0.099 | 0.099 | 0.101 | 1,238,675 | 0.0996 | -3.45% |
| 1997-11-11 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 70,000 | 41,100 | 0.5871 | 0.103 | 0.101 | 0.105 | 0.103 | 0.105 | 394,124 | 0.1043 | 0.00% |
| 1997-11-10 | 0 | 0.580 | 0.570 | 0.650 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.103 | 0.101 | 0.115 | 0.103 | 0.103 | 281,517 | 0.1030 | -7.94% |
| 1997-11-07 | 0 | 0.630 | 0.580 | 0.630 | 0.560 | 0.630 | 148,000 | 85,760 | 0.5795 | 0.112 | 0.103 | 0.112 | 0.099 | 0.112 | 833,291 | 0.1029 | 0.00% |
| 1997-11-06 | 0 | 0.630 | 0.590 | 0.630 | 0.630 | 0.650 | 298,000 | 189,340 | 0.6354 | 0.112 | 0.105 | 0.112 | 0.112 | 0.115 | 1,677,842 | 0.1128 | -5.97% |
| 1997-11-05 | 0 | 0.670 | 0.670 | 0.710 | 0.590 | 0.680 | 321,000 | 193,320 | 0.6022 | 0.119 | 0.119 | 0.126 | 0.105 | 0.121 | 1,807,340 | 0.1070 | 26.42% |
| 1997-11-04 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.620 | 1,594,000 | 928,300 | 0.5824 | 0.094 | 0.094 | 0.103 | 0.094 | 0.110 | 8,974,766 | 0.1034 | -11.67% |
| 1997-11-03 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.630 | 310,000 | 189,000 | 0.6097 | 0.107 | 0.103 | 0.107 | 0.107 | 0.112 | 1,745,406 | 0.1083 | 1.69% |
| 1997-10-31 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 450,000 | 265,300 | 0.5896 | 0.105 | 0.103 | 0.105 | 0.103 | 0.107 | 2,533,654 | 0.1047 | -1.67% |
| 1997-10-30 | 0 | 0.600 | 0.550 | 0.600 | 0.540 | 0.640 | 2,192,000 | 1,236,960 | 0.5643 | 0.107 | 0.098 | 0.107 | 0.096 | 0.114 | 12,341,710 | 0.1002 | 3.45% |
| 1997-10-29 | 0 | 0.580 | 0.530 | 0.580 | 0.530 | 0.620 | 1,022,000 | 590,280 | 0.5776 | 0.103 | 0.094 | 0.103 | 0.094 | 0.110 | 5,754,210 | 0.1026 | 7.41% |
| 1997-10-28 | 0 | 0.540 | - | 0.540 | 0.540 | 0.580 | 714,000 | 407,400 | 0.5706 | 0.096 | - | 0.096 | 0.096 | 0.103 | 4,020,064 | 0.1013 | -18.18% |
| 1997-10-27 | 0 | 0.660 | 0.600 | 0.660 | 0.600 | 0.680 | 1,878,000 | 1,178,300 | 0.6274 | 0.117 | 0.107 | 0.117 | 0.107 | 0.121 | 10,573,783 | 0.1114 | -4.35% |
| 1997-10-24 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 990,000 | 666,200 | 0.6729 | 0.123 | 0.123 | 0.124 | 0.115 | 0.124 | 5,574,039 | 0.1195 | -1.43% |
| 1997-10-23 | 0 | 0.700 | - | 0.700 | 0.720 | 0.760 | 136,000 | 99,360 | 0.7306 | 0.124 | - | 0.124 | 0.128 | 0.135 | 765,727 | 0.1298 | -12.50% |
| 1997-10-22 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.860 | 190,000 | 156,120 | 0.8217 | 0.142 | 0.142 | 0.151 | 0.142 | 0.153 | 1,069,765 | 0.1459 | -8.05% |
| 1997-10-21 | 0 | 0.870 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.155 | 0.142 | 0.155 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.870 | 0.850 | 0.900 | 0.830 | 0.870 | 216,000 | 183,600 | 0.8500 | 0.155 | 0.151 | 0.160 | 0.147 | 0.155 | 1,216,154 | 0.1510 | 0.00% |
| 1997-10-16 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 84,000 | 73,080 | 0.8700 | 0.155 | - | 0.155 | 0.155 | 0.155 | 472,949 | 0.1545 | 2.35% |
| 1997-10-15 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | -2.30% |
| 1997-10-14 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.890 | 100,000 | 87,600 | 0.8760 | 0.155 | 0.151 | 0.156 | 0.155 | 0.158 | 563,034 | 0.1556 | -3.33% |
| 1997-10-13 | 0 | 0.900 | 0.860 | 0.900 | 0.890 | 0.930 | 230,000 | 209,060 | 0.9090 | 0.160 | 0.153 | 0.160 | 0.158 | 0.165 | 1,294,979 | 0.1614 | -2.17% |
| 1997-10-09 | 0 | 0.920 | 0.890 | 0.950 | 0.890 | 0.960 | 880,000 | 825,700 | 0.9383 | 0.163 | 0.158 | 0.169 | 0.158 | 0.171 | 4,954,701 | 0.1666 | -3.16% |
| 1997-10-08 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 360,000 | 342,500 | 0.9514 | 0.169 | 0.169 | 0.171 | 0.169 | 0.171 | 2,026,923 | 0.1690 | 0.00% |
| 1997-10-07 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 150,000 | 143,120 | 0.9541 | 0.169 | 0.169 | 0.171 | 0.169 | 0.171 | 844,551 | 0.1695 | 0.00% |
| 1997-10-06 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 310,000 | 296,460 | 0.9563 | 0.169 | 0.169 | 0.171 | 0.169 | 0.172 | 1,745,406 | 0.1699 | -2.06% |
| 1997-10-03 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 60,000 | 57,800 | 0.9633 | 0.172 | 0.172 | 0.174 | 0.171 | 0.172 | 337,821 | 0.1711 | 1.04% |
| 1997-09-30 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.171 | 0.171 | 0.174 | 0.171 | 0.171 | 281,517 | 0.1705 | -1.03% |
| 1997-09-29 | 0 | 0.970 | 0.950 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.172 | 0.169 | 0.178 | 0.172 | 0.172 | 56,303 | 0.1723 | 0.00% |
| 1997-09-26 | 0 | 0.970 | 0.950 | 1.000 | 0.950 | 0.970 | 420,000 | 404,400 | 0.9629 | 0.172 | 0.169 | 0.178 | 0.169 | 0.172 | 2,364,744 | 0.1710 | 0.00% |
| 1997-09-25 | 0 | 0.970 | 0.970 | 1.000 | 0.940 | 0.980 | 516,000 | 492,860 | 0.9552 | 0.172 | 0.172 | 0.178 | 0.167 | 0.174 | 2,905,257 | 0.1696 | 3.19% |
| 1997-09-24 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.990 | 230,000 | 221,600 | 0.9635 | 0.167 | 0.167 | 0.174 | 0.167 | 0.176 | 1,294,979 | 0.1711 | -5.05% |
| 1997-09-23 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.980 | 50,000 | 48,400 | 0.9680 | 0.176 | 0.176 | 0.178 | 0.171 | 0.174 | 281,517 | 0.1719 | -1.00% |
| 1997-09-22 | 0 | 1.000 | 0.940 | 1.000 | 0.950 | 1.000 | 260,000 | 254,500 | 0.9788 | 0.178 | 0.167 | 0.178 | 0.169 | 0.178 | 1,463,889 | 0.1739 | 0.00% |
| 1997-09-19 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 574,000 | 578,540 | 1.0079 | 0.178 | 0.178 | 0.183 | 0.178 | 0.183 | 3,231,816 | 0.1790 | 1.01% |
| 1997-09-18 | 0 | 0.990 | 1.020 | 1.030 | 0.960 | 1.050 | 620,000 | 624,920 | 1.0079 | 0.176 | 0.181 | 0.183 | 0.171 | 0.186 | 3,490,812 | 0.1790 | -9.17% |
| 1997-09-16 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 2,124,000 | 2,334,740 | 1.0992 | 0.194 | 0.192 | 0.194 | 0.192 | 0.199 | 11,958,847 | 0.1952 | -2.68% |
| 1997-09-15 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.180 | 3,376,000 | 3,813,980 | 1.1297 | 0.199 | 0.197 | 0.199 | 0.192 | 0.210 | 19,008,035 | 0.2007 | 4.67% |
| 1997-09-12 | 0 | 1.070 | 1.060 | 1.070 | 1.000 | 1.120 | 3,810,000 | 4,038,060 | 1.0599 | 0.190 | 0.188 | 0.190 | 0.178 | 0.199 | 21,451,604 | 0.1882 | 7.00% |
| 1997-09-11 | 0 | 1.000 | 0.980 | 1.000 | 0.910 | 1.000 | 672,000 | 650,580 | 0.9681 | 0.178 | 0.174 | 0.178 | 0.162 | 0.178 | 3,783,590 | 0.1719 | 8.70% |
| 1997-09-10 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 150,000 | 138,900 | 0.9260 | 0.163 | 0.163 | 0.165 | 0.162 | 0.167 | 844,551 | 0.1645 | -2.13% |
| 1997-09-09 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 130,000 | 121,400 | 0.9338 | 0.167 | 0.167 | 0.169 | 0.165 | 0.167 | 731,944 | 0.1659 | 1.08% |
| 1997-09-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 506,000 | 467,520 | 0.9240 | 0.165 | 0.163 | 0.165 | 0.163 | 0.165 | 2,848,953 | 0.1641 | 3.33% |
| 1997-09-05 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 417,799 | 372,835 | 0.8924 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 2,352,351 | 0.1585 | -1.10% |
| 1997-09-04 | 0 | 0.910 | 0.890 | 0.920 | 0.890 | 0.920 | 594,000 | 537,820 | 0.9054 | 0.162 | 0.158 | 0.163 | 0.158 | 0.163 | 3,344,423 | 0.1608 | -2.15% |
| 1997-09-03 | 0 | 0.930 | 0.910 | 0.930 | 0.870 | 0.930 | 586,000 | 523,000 | 0.8925 | 0.165 | 0.162 | 0.165 | 0.155 | 0.165 | 3,299,381 | 0.1585 | 9.41% |
| 1997-09-02 | 0 | 0.850 | - | 0.850 | 0.850 | 0.960 | 446,000 | 405,940 | 0.9102 | 0.151 | - | 0.151 | 0.151 | 0.171 | 2,511,133 | 0.1617 | -11.46% |
| 1997-09-01 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 1.000 | 200,000 | 195,100 | 0.9755 | 0.171 | 0.169 | 0.171 | 0.171 | 0.178 | 1,126,068 | 0.1733 | -1.03% |
| 1997-08-29 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.990 | 606,000 | 583,140 | 0.9623 | 0.172 | 0.172 | 0.174 | 0.167 | 0.176 | 3,411,987 | 0.1709 | 0.00% |
| 1997-08-28 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 1.010 | 1,017,000 | 1,003,320 | 0.9865 | 0.172 | 0.172 | 0.178 | 0.171 | 0.179 | 5,726,058 | 0.1752 | -3.96% |
| 1997-08-27 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 1,010,000 | 1,009,300 | 0.9993 | 0.179 | 0.178 | 0.179 | 0.174 | 0.179 | 5,686,646 | 0.1775 | 3.06% |
| 1997-08-26 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 764,000 | 746,260 | 0.9768 | 0.174 | 0.172 | 0.174 | 0.171 | 0.176 | 4,301,581 | 0.1735 | 1.03% |
| 1997-08-25 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 1.010 | 1,452,000 | 1,419,240 | 0.9774 | 0.172 | 0.171 | 0.178 | 0.172 | 0.179 | 8,175,257 | 0.1736 | -3.00% |
| 1997-08-22 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.020 | 1,116,000 | 1,118,140 | 1.0019 | 0.178 | 0.174 | 0.178 | 0.176 | 0.181 | 6,283,462 | 0.1779 | -3.85% |
| 1997-08-21 | 0 | 1.040 | 1.010 | 1.050 | 1.000 | 1.070 | 2,294,000 | 2,381,440 | 1.0381 | 0.185 | 0.179 | 0.186 | 0.178 | 0.190 | 12,916,005 | 0.1844 | 0.00% |
| 1997-08-20 | 0 | 1.040 | 1.040 | 1.050 | 0.970 | 1.040 | 1,712,000 | 1,701,320 | 0.9938 | 0.185 | 0.185 | 0.186 | 0.172 | 0.185 | 9,639,146 | 0.1765 | 6.12% |
| 1997-08-19 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 926,000 | 897,620 | 0.9694 | 0.174 | 0.172 | 0.174 | 0.169 | 0.176 | 5,213,697 | 0.1722 | -1.01% |
| 1997-08-15 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 510,000 | 514,000 | 1.0078 | 0.176 | 0.176 | 0.178 | 0.176 | 0.186 | 2,871,475 | 0.1790 | -3.88% |
| 1997-08-14 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 1,060,000 | 1,101,800 | 1.0394 | 0.183 | 0.181 | 0.185 | 0.183 | 0.185 | 5,968,163 | 0.1846 | -0.96% |
| 1997-08-13 | 0 | 1.040 | 1.040 | 1.080 | 1.010 | 1.050 | 762,000 | 789,440 | 1.0360 | 0.185 | 0.185 | 0.192 | 0.179 | 0.186 | 4,290,321 | 0.1840 | 0.00% |
| 1997-08-12 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.050 | 444,000 | 460,960 | 1.0382 | 0.185 | 0.185 | 0.188 | 0.183 | 0.186 | 2,499,872 | 0.1844 | -0.95% |
| 1997-08-11 | 0 | 1.050 | 1.020 | 1.060 | 1.030 | 1.050 | 1,362,000 | 1,416,820 | 1.0402 | 0.186 | 0.181 | 0.188 | 0.183 | 0.186 | 7,668,526 | 0.1848 | -0.94% |
| 1997-08-08 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 1,664,000 | 1,753,940 | 1.0541 | 0.188 | 0.185 | 0.188 | 0.185 | 0.192 | 9,368,889 | 0.1872 | 1.92% |
| 1997-08-07 | 0 | 1.040 | 1.020 | 1.040 | 0.970 | 1.120 | 3,002,000 | 3,075,980 | 1.0246 | 0.185 | 0.181 | 0.185 | 0.172 | 0.199 | 16,902,287 | 0.1820 | 7.22% |
| 1997-08-06 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 922,000 | 887,700 | 0.9628 | 0.172 | 0.172 | 0.174 | 0.169 | 0.174 | 5,191,176 | 0.1710 | 0.00% |
| 1997-08-05 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 600,000 | 578,800 | 0.9647 | 0.172 | 0.171 | 0.172 | 0.167 | 0.174 | 3,378,205 | 0.1713 | 3.19% |
| 1997-08-04 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 602,000 | 570,480 | 0.9476 | 0.167 | 0.167 | 0.169 | 0.165 | 0.169 | 3,389,466 | 0.1683 | -1.05% |
| 1997-08-01 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 440,000 | 422,000 | 0.9591 | 0.169 | 0.169 | 0.171 | 0.169 | 0.171 | 2,477,351 | 0.1703 | -3.06% |
| 1997-07-31 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.980 | 596,000 | 579,680 | 0.9726 | 0.174 | 0.172 | 0.176 | 0.172 | 0.174 | 3,355,684 | 0.1727 | 0.00% |
| 1997-07-30 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 240,000 | 235,180 | 0.9799 | 0.174 | 0.172 | 0.174 | 0.169 | 0.176 | 1,351,282 | 0.1740 | 3.16% |
| 1997-07-29 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.980 | 332,000 | 317,280 | 0.9557 | 0.169 | 0.169 | 0.176 | 0.167 | 0.174 | 1,869,274 | 0.1697 | -3.06% |
| 1997-07-28 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 845,000 | 845,040 | 1.0000 | 0.174 | 0.174 | 0.178 | 0.174 | 0.179 | 4,757,639 | 0.1776 | 0.00% |
| 1997-07-25 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 1,250,000 | 1,198,360 | 0.9587 | 0.174 | 0.171 | 0.174 | 0.167 | 0.174 | 7,037,928 | 0.1703 | -2.00% |
| 1997-07-24 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.010 | 180,000 | 180,800 | 1.0044 | 0.178 | 0.171 | 0.178 | 0.178 | 0.179 | 1,013,462 | 0.1784 | 0.00% |
| 1997-07-23 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.178 | 0.174 | 0.178 | 0.178 | 0.178 | 563,034 | 0.1776 | 2.04% |
| 1997-07-22 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 1.050 | 410,000 | 414,420 | 1.0108 | 0.174 | 0.171 | 0.178 | 0.174 | 0.186 | 2,308,440 | 0.1795 | -3.92% |
| 1997-07-21 | 0 | 1.020 | 0.980 | 1.020 | 0.950 | 1.020 | 94,000 | 91,580 | 0.9743 | 0.181 | 0.174 | 0.181 | 0.169 | 0.181 | 529,252 | 0.1730 | 6.25% |
| 1997-07-18 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.970 | 360,000 | 349,040 | 0.9696 | 0.171 | 0.171 | 0.176 | 0.171 | 0.172 | 2,026,923 | 0.1722 | -4.95% |
| 1997-07-17 | 0 | 1.010 | 0.970 | 1.010 | 0.970 | 1.010 | 384,000 | 373,840 | 0.9735 | 0.179 | 0.172 | 0.179 | 0.172 | 0.179 | 2,162,051 | 0.1729 | 0.00% |
| 1997-07-16 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.030 | 1,028,000 | 1,039,680 | 1.0114 | 0.179 | 0.176 | 0.179 | 0.174 | 0.183 | 5,787,992 | 0.1796 | -4.72% |
| 1997-07-15 | 0 | 1.060 | 1.020 | 1.100 | 1.000 | 1.060 | 212,000 | 214,800 | 1.0132 | 0.188 | 0.181 | 0.195 | 0.178 | 0.188 | 1,193,633 | 0.1800 | 3.92% |
| 1997-07-14 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.100 | 2,728,000 | 2,930,568 | 1.0743 | 0.181 | 0.179 | 0.183 | 0.181 | 0.195 | 15,359,574 | 0.1908 | -6.42% |
| 1997-07-11 | 0 | 1.090 | 1.080 | 1.090 | 1.000 | 1.140 | 3,566,000 | 3,752,700 | 1.0524 | 0.194 | 0.192 | 0.194 | 0.178 | 0.202 | 20,077,800 | 0.1869 | 10.10% |
| 1997-07-10 | 0 | 0.990 | 0.960 | 1.030 | 0.910 | 0.990 | 2,084,000 | 1,967,140 | 0.9439 | 0.176 | 0.171 | 0.183 | 0.162 | 0.176 | 11,733,633 | 0.1676 | 8.79% |
| 1997-07-09 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 1,004,000 | 907,800 | 0.9042 | 0.162 | 0.162 | 0.165 | 0.160 | 0.162 | 5,652,864 | 0.1606 | 0.00% |
| 1997-07-08 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.910 | 564,000 | 512,540 | 0.9088 | 0.162 | 0.162 | 0.167 | 0.160 | 0.162 | 3,175,513 | 0.1614 | -3.19% |
| 1997-07-07 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 430,000 | 405,800 | 0.9437 | 0.167 | 0.165 | 0.167 | 0.165 | 0.172 | 2,421,047 | 0.1676 | -1.05% |
| 1997-07-04 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.980 | 2,080,000 | 1,988,020 | 0.9558 | 0.169 | 0.169 | 0.171 | 0.165 | 0.174 | 11,711,112 | 0.1698 | -2.06% |
| 1997-07-03 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.020 | 860,000 | 841,900 | 0.9790 | 0.172 | 0.172 | 0.174 | 0.171 | 0.181 | 4,842,094 | 0.1739 | -6.73% |
| 1997-06-27 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.090 | 3,196,000 | 3,363,640 | 1.0525 | 0.185 | 0.183 | 0.185 | 0.181 | 0.194 | 17,994,574 | 0.1869 | -7.14% |
| 1997-06-26 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.170 | 1,662,000 | 1,870,120 | 1.1252 | 0.199 | 0.197 | 0.201 | 0.195 | 0.208 | 9,357,629 | 0.1998 | -3.45% |
| 1997-06-25 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.290 | 4,136,000 | 4,940,320 | 1.1945 | 0.206 | 0.206 | 0.210 | 0.201 | 0.229 | 23,287,095 | 0.2121 | 3.57% |
| 1997-06-24 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.270 | 3,102,000 | 3,623,020 | 1.1680 | 0.199 | 0.199 | 0.202 | 0.195 | 0.226 | 17,465,322 | 0.2074 | -13.18% |
| 1997-06-23 | 0 | 1.290 | 1.280 | 1.300 | 1.250 | 1.400 | 6,402,000 | 8,595,600 | 1.3426 | 0.229 | 0.227 | 0.231 | 0.222 | 0.249 | 36,045,451 | 0.2385 | -5.15% |
| 1997-06-20 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.410 | 22,442,872 | 30,511,916 | 1.3595 | 0.242 | 0.242 | 0.243 | 0.231 | 0.250 | 126,361,050 | 0.2415 | 8.80% |
| 1997-06-19 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.270 | 6,124,000 | 7,579,220 | 1.2376 | 0.222 | 0.222 | 0.226 | 0.215 | 0.226 | 34,480,216 | 0.2198 | 2.46% |
| 1997-06-18 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 4,018,000 | 4,873,820 | 1.2130 | 0.217 | 0.215 | 0.217 | 0.211 | 0.218 | 22,622,715 | 0.2154 | 0.83% |
| 1997-06-17 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.240 | 10,928,000 | 13,234,200 | 1.2110 | 0.215 | 0.215 | 0.217 | 0.208 | 0.220 | 61,528,380 | 0.2151 | 7.08% |
| 1997-06-16 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.160 | 1,150,000 | 1,316,620 | 1.1449 | 0.201 | 0.199 | 0.202 | 0.199 | 0.206 | 6,474,894 | 0.2033 | -0.88% |
| 1997-06-13 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.140 | 884,000 | 996,680 | 1.1275 | 0.202 | 0.202 | 0.204 | 0.195 | 0.202 | 4,977,223 | 0.2002 | 1.79% |
| 1997-06-12 | 0 | 1.120 | 1.110 | 1.140 | 1.110 | 1.160 | 1,940,000 | 2,203,300 | 1.1357 | 0.199 | 0.197 | 0.202 | 0.197 | 0.206 | 10,922,864 | 0.2017 | -1.75% |
| 1997-06-11 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.150 | 1,116,000 | 1,266,080 | 1.1345 | 0.202 | 0.201 | 0.204 | 0.197 | 0.204 | 6,283,462 | 0.2015 | 0.88% |
| 1997-06-10 | 0 | 1.130 | 1.120 | 1.160 | 1.110 | 1.180 | 3,514,000 | 4,047,660 | 1.1519 | 0.201 | 0.199 | 0.206 | 0.197 | 0.210 | 19,785,023 | 0.2046 | -0.88% |
| 1997-06-06 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.180 | 1,446,000 | 1,675,660 | 1.1588 | 0.202 | 0.202 | 0.206 | 0.202 | 0.210 | 8,141,475 | 0.2058 | -2.56% |
| 1997-06-05 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.220 | 5,906,000 | 6,970,540 | 1.1802 | 0.208 | 0.208 | 0.210 | 0.204 | 0.217 | 33,252,801 | 0.2096 | -2.50% |
| 1997-06-04 | 0 | 1.200 | 1.190 | 1.200 | 1.100 | 1.200 | 7,257,000 | 8,425,140 | 1.1610 | 0.213 | 0.211 | 0.213 | 0.195 | 0.213 | 40,859,394 | 0.2062 | 10.09% |
| 1997-06-03 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 2,100,000 | 2,327,120 | 1.1082 | 0.194 | 0.194 | 0.195 | 0.194 | 0.201 | 11,823,719 | 0.1968 | -2.68% |
| 1997-06-02 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 1,472,000 | 1,651,760 | 1.1221 | 0.199 | 0.197 | 0.199 | 0.197 | 0.204 | 8,287,864 | 0.1993 | 0.00% |
| 1997-05-30 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 810,000 | 918,400 | 1.1338 | 0.199 | 0.199 | 0.201 | 0.199 | 0.204 | 4,560,577 | 0.2014 | 0.00% |
| 1997-05-29 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 1,674,000 | 1,883,980 | 1.1254 | 0.199 | 0.199 | 0.201 | 0.199 | 0.206 | 9,425,193 | 0.1999 | -2.61% |
| 1997-05-28 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 2,072,000 | 2,402,340 | 1.1594 | 0.204 | 0.204 | 0.206 | 0.204 | 0.208 | 11,666,069 | 0.2059 | -1.71% |
| 1997-05-27 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 1,602,000 | 1,882,300 | 1.1750 | 0.208 | 0.208 | 0.210 | 0.206 | 0.210 | 9,019,808 | 0.2087 | -0.85% |
| 1997-05-26 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.220 | 2,680,000 | 3,218,340 | 1.2009 | 0.210 | 0.210 | 0.211 | 0.202 | 0.217 | 15,089,317 | 0.2133 | 1.72% |
| 1997-05-23 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 2,100,000 | 2,452,960 | 1.1681 | 0.206 | 0.206 | 0.208 | 0.204 | 0.213 | 11,823,719 | 0.2075 | -2.52% |
| 1997-05-22 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 2,638,000 | 3,151,740 | 1.1947 | 0.211 | 0.210 | 0.211 | 0.208 | 0.217 | 14,852,843 | 0.2122 | -2.46% |
| 1997-05-21 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 4,240,000 | 5,188,380 | 1.2237 | 0.217 | 0.217 | 0.218 | 0.213 | 0.220 | 23,872,651 | 0.2173 | 2.52% |
| 1997-05-20 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.210 | 3,454,000 | 4,101,320 | 1.1874 | 0.211 | 0.210 | 0.213 | 0.208 | 0.215 | 19,447,202 | 0.2109 | -1.65% |
| 1997-05-19 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.210 | 6,136,000 | 7,311,600 | 1.1916 | 0.215 | 0.213 | 0.215 | 0.208 | 0.215 | 34,547,780 | 0.2116 | 4.31% |
| 1997-05-16 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.180 | 4,628,000 | 5,336,160 | 1.1530 | 0.206 | 0.206 | 0.208 | 0.195 | 0.210 | 26,057,224 | 0.2048 | 1.75% |
| 1997-05-15 | 0 | 1.140 | 1.130 | 1.170 | 1.090 | 1.280 | 9,224,000 | 11,087,340 | 1.2020 | 0.202 | 0.201 | 0.208 | 0.194 | 0.227 | 51,934,277 | 0.2135 | -8.80% |
| 1997-05-14 | 0 | 1.250 | 1.250 | 1.270 | 1.110 | 1.250 | 11,264,000 | 13,250,820 | 1.1764 | 0.222 | 0.222 | 0.226 | 0.197 | 0.222 | 63,420,175 | 0.2089 | 12.61% |
| 1997-05-13 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.120 | 6,678,000 | 7,245,660 | 1.0850 | 0.197 | 0.197 | 0.199 | 0.185 | 0.199 | 37,599,425 | 0.1927 | 4.72% |
| 1997-05-12 | 0 | 1.060 | 1.050 | 1.080 | 1.020 | 1.110 | 2,392,000 | 2,526,440 | 1.0562 | 0.188 | 0.186 | 0.192 | 0.181 | 0.197 | 13,467,779 | 0.1876 | -4.50% |
| 1997-05-09 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.160 | 6,720,000 | 7,538,360 | 1.1218 | 0.197 | 0.195 | 0.197 | 0.194 | 0.206 | 37,835,900 | 0.1992 | -2.63% |
| 1997-05-08 | 0 | 1.140 | 1.130 | 1.150 | 1.100 | 1.220 | 19,860,000 | 22,888,560 | 1.1525 | 0.202 | 0.201 | 0.204 | 0.195 | 0.217 | 111,818,597 | 0.2047 | 3.64% |
| 1997-05-07 | 0 | 1.100 | 1.090 | 1.100 | 0.840 | 1.150 | 43,254,000 | 45,142,560 | 1.0437 | 0.195 | 0.194 | 0.195 | 0.149 | 0.204 | 243,534,822 | 0.1854 | 29.41% |
| 1997-05-06 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.890 | 5,336,000 | 4,509,120 | 0.8450 | 0.151 | 0.149 | 0.151 | 0.142 | 0.158 | 30,043,506 | 0.1501 | 10.39% |
| 1997-05-05 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 300,000 | 231,000 | 0.7700 | 0.137 | 0.137 | 0.140 | 0.137 | 0.137 | 1,689,103 | 0.1368 | 0.00% |
| 1997-05-02 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 134,000 | 103,180 | 0.7700 | 0.137 | 0.137 | 0.142 | 0.137 | 0.137 | 754,466 | 0.1368 | 0.00% |
| 1997-05-01 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 100,000 | 76,400 | 0.7640 | 0.137 | 0.135 | 0.139 | 0.133 | 0.137 | 563,034 | 0.1357 | -1.28% |
| 1997-04-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 380,000 | 294,300 | 0.7745 | 0.139 | 0.137 | 0.139 | 0.137 | 0.140 | 2,139,530 | 0.1376 | 2.63% |
| 1997-04-29 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 360,000 | 271,500 | 0.7542 | 0.135 | 0.133 | 0.139 | 0.133 | 0.135 | 2,026,923 | 0.1339 | 0.00% |
| 1997-04-28 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 230,000 | 175,600 | 0.7635 | 0.135 | 0.135 | 0.140 | 0.135 | 0.137 | 1,294,979 | 0.1356 | -1.30% |
| 1997-04-25 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 298,000 | 230,600 | 0.7738 | 0.137 | 0.137 | 0.139 | 0.137 | 0.142 | 1,677,842 | 0.1374 | -1.28% |
| 1997-04-24 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 70,000 | 54,600 | 0.7800 | 0.139 | 0.139 | 0.144 | 0.139 | 0.139 | 394,124 | 0.1385 | 0.00% |
| 1997-04-23 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 720,000 | 565,900 | 0.7860 | 0.139 | 0.139 | 0.140 | 0.137 | 0.144 | 4,053,846 | 0.1396 | -3.70% |
| 1997-04-22 | 0 | 0.810 | 0.780 | 0.810 | 0.760 | 0.810 | 3,694,000 | 2,912,140 | 0.7883 | 0.144 | 0.139 | 0.144 | 0.135 | 0.144 | 20,798,484 | 0.1400 | 3.85% |
| 1997-04-21 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 242,000 | 191,420 | 0.7910 | 0.139 | 0.139 | 0.140 | 0.135 | 0.142 | 1,362,543 | 0.1405 | -4.88% |
| 1997-04-18 | 0 | 0.820 | 0.770 | 0.820 | 0.770 | 0.820 | 398,000 | 313,260 | 0.7871 | 0.146 | 0.137 | 0.146 | 0.137 | 0.146 | 2,240,876 | 0.1398 | 9.33% |
| 1997-04-17 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 1,470,000 | 1,146,400 | 0.7799 | 0.133 | 0.133 | 0.135 | 0.133 | 0.142 | 8,276,603 | 0.1385 | -8.54% |
| 1997-04-16 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 794,000 | 641,260 | 0.8076 | 0.146 | 0.142 | 0.146 | 0.142 | 0.146 | 4,470,492 | 0.1434 | 3.80% |
| 1997-04-15 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 116,000 | 90,460 | 0.7798 | 0.140 | 0.139 | 0.140 | 0.137 | 0.140 | 653,120 | 0.1385 | 3.95% |
| 1997-04-14 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 398,000 | 302,660 | 0.7605 | 0.135 | 0.133 | 0.135 | 0.133 | 0.137 | 2,240,876 | 0.1351 | 0.00% |
| 1997-04-11 | 0 | 0.760 | 0.760 | 0.770 | 0.700 | 0.770 | 1,394,000 | 1,029,880 | 0.7388 | 0.135 | 0.135 | 0.137 | 0.124 | 0.137 | 7,848,697 | 0.1312 | 10.14% |
| 1997-04-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 605,000 | 423,050 | 0.6993 | 0.123 | 0.123 | 0.124 | 0.123 | 0.128 | 3,406,357 | 0.1242 | -1.43% |
| 1997-04-09 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 228,000 | 159,420 | 0.6992 | 0.124 | 0.123 | 0.126 | 0.123 | 0.126 | 1,283,718 | 0.1242 | 0.00% |
| 1997-04-08 | 0 | 0.700 | 0.680 | 0.710 | 0.690 | 0.700 | 170,000 | 117,700 | 0.6924 | 0.124 | 0.121 | 0.126 | 0.123 | 0.124 | 957,158 | 0.1230 | 1.45% |
| 1997-04-07 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.720 | 372,000 | 259,340 | 0.6972 | 0.123 | 0.123 | 0.126 | 0.121 | 0.128 | 2,094,487 | 0.1238 | 0.00% |
| 1997-04-04 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 690,000 | 474,100 | 0.6871 | 0.123 | 0.123 | 0.124 | 0.117 | 0.124 | 3,884,936 | 0.1220 | -4.17% |
| 1997-04-03 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 340,000 | 243,200 | 0.7153 | 0.128 | 0.124 | 0.128 | 0.126 | 0.128 | 1,914,316 | 0.1270 | -1.37% |
| 1997-04-02 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 90,000 | 65,100 | 0.7233 | 0.130 | 0.126 | 0.130 | 0.126 | 0.130 | 506,731 | 0.1285 | -3.95% |
| 1997-04-01 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.135 | 0.130 | 0.135 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.135 | 0.130 | 0.135 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 250,000 | 188,000 | 0.7520 | 0.135 | 0.133 | 0.139 | 0.133 | 0.135 | 1,407,586 | 0.1336 | 1.33% |
| 1997-03-25 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 200,000 | 150,500 | 0.7525 | 0.133 | 0.131 | 0.135 | 0.133 | 0.135 | 1,126,068 | 0.1337 | 0.00% |
| 1997-03-24 | 0 | 0.750 | 0.750 | - | 0.740 | 0.750 | 80,000 | 59,500 | 0.7438 | 0.133 | 0.133 | - | 0.131 | 0.133 | 450,427 | 0.1321 | 0.00% |
| 1997-03-21 | 0 | 0.750 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.133 | 0.130 | 0.135 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.770 | 396,000 | 300,920 | 0.7599 | 0.133 | 0.130 | 0.135 | 0.133 | 0.137 | 2,229,616 | 0.1350 | -2.60% |
| 1997-03-19 | 0 | 0.770 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.137 | 0.135 | 0.142 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 312,000 | 240,240 | 0.7700 | 0.137 | 0.137 | 0.140 | 0.137 | 0.137 | 1,756,667 | 0.1368 | -2.53% |
| 1997-03-17 | 0 | 0.790 | 0.770 | 0.830 | 0.790 | 0.830 | 56,000 | 44,480 | 0.7943 | 0.140 | 0.137 | 0.147 | 0.140 | 0.147 | 315,299 | 0.1411 | 0.00% |
| 1997-03-14 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 164,000 | 126,560 | 0.7717 | 0.140 | 0.137 | 0.140 | 0.135 | 0.140 | 923,376 | 0.1371 | 0.00% |
| 1997-03-13 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 0.140 | 0.139 | 0.142 | 0.140 | 0.140 | 281,517 | 0.1403 | -2.47% |
| 1997-03-12 | 0 | 0.810 | 0.780 | 0.820 | 0.810 | 0.830 | 584,000 | 478,820 | 0.8199 | 0.144 | 0.139 | 0.146 | 0.144 | 0.147 | 3,288,120 | 0.1456 | -1.22% |
| 1997-03-11 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.860 | 2,240,000 | 1,877,920 | 0.8384 | 0.146 | 0.146 | 0.149 | 0.144 | 0.153 | 12,611,967 | 0.1489 | 1.23% |
| 1997-03-10 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 450,000 | 366,000 | 0.8133 | 0.144 | 0.142 | 0.144 | 0.144 | 0.146 | 2,533,654 | 0.1445 | 0.00% |
| 1997-03-07 | 0 | 0.810 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.144 | 0.139 | 0.147 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.850 | 280,000 | 236,240 | 0.8437 | 0.144 | 0.144 | 0.149 | 0.144 | 0.151 | 1,576,496 | 0.1499 | -3.57% |
| 1997-03-05 | 0 | 0.840 | 0.790 | 0.840 | 0.830 | 0.860 | 5,106,000 | 3,938,080 | 0.7713 | 0.149 | 0.140 | 0.149 | 0.147 | 0.153 | 28,748,527 | 0.1370 | -2.33% |
| 1997-03-04 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 1,796,000 | 1,518,820 | 0.8457 | 0.153 | 0.151 | 0.153 | 0.147 | 0.153 | 10,112,095 | 0.1502 | 3.61% |
| 1997-03-03 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.830 | 1,352,000 | 1,092,480 | 0.8080 | 0.147 | 0.144 | 0.147 | 0.140 | 0.147 | 7,612,223 | 0.1435 | 3.75% |
| 1997-02-28 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.810 | 658,000 | 512,820 | 0.7794 | 0.142 | 0.135 | 0.142 | 0.133 | 0.144 | 3,704,765 | 0.1384 | 3.90% |
| 1997-02-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 496,000 | 381,420 | 0.7690 | 0.137 | 0.135 | 0.137 | 0.135 | 0.137 | 2,792,650 | 0.1366 | 1.32% |
| 1997-02-26 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 478,000 | 360,680 | 0.7546 | 0.135 | 0.135 | 0.137 | 0.133 | 0.135 | 2,691,304 | 0.1340 | 1.33% |
| 1997-02-25 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 190,000 | 142,500 | 0.7500 | 0.133 | 0.131 | 0.137 | 0.133 | 0.133 | 1,069,765 | 0.1332 | -1.32% |
| 1997-02-24 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 756,000 | 579,760 | 0.7669 | 0.135 | 0.133 | 0.137 | 0.135 | 0.137 | 4,256,539 | 0.1362 | 4.11% |
| 1997-02-21 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 234,000 | 174,120 | 0.7441 | 0.130 | 0.130 | 0.135 | 0.130 | 0.135 | 1,317,500 | 0.1322 | -2.67% |
| 1997-02-20 | 0 | 0.750 | 0.740 | 0.760 | 0.690 | 0.770 | 650,000 | 479,900 | 0.7383 | 0.133 | 0.131 | 0.135 | 0.123 | 0.137 | 3,659,722 | 0.1311 | 5.63% |
| 1997-02-19 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.760 | 1,100,000 | 799,920 | 0.7272 | 0.126 | 0.126 | 0.130 | 0.124 | 0.135 | 6,193,376 | 0.1292 | -14.46% |
| 1997-02-18 | 0 | 0.830 | 0.790 | 0.830 | 0.760 | 0.830 | 1,394,000 | 1,101,660 | 0.7903 | 0.147 | 0.140 | 0.147 | 0.135 | 0.147 | 7,848,697 | 0.1404 | 2.47% |
| 1997-02-17 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.860 | 1,152,000 | 958,620 | 0.8321 | 0.144 | 0.144 | 0.149 | 0.144 | 0.153 | 6,486,154 | 0.1478 | -5.81% |
| 1997-02-14 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,042,000 | 892,760 | 0.8568 | 0.153 | 0.151 | 0.153 | 0.149 | 0.155 | 5,866,817 | 0.1522 | 0.00% |
| 1997-02-13 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 1,338,000 | 1,165,560 | 0.8711 | 0.153 | 0.153 | 0.155 | 0.151 | 0.156 | 7,533,398 | 0.1547 | -2.27% |
| 1997-02-12 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 818,000 | 720,340 | 0.8806 | 0.156 | 0.155 | 0.156 | 0.156 | 0.158 | 4,605,620 | 0.1564 | 0.00% |
| 1997-02-11 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 374,000 | 329,120 | 0.8800 | 0.156 | 0.155 | 0.158 | 0.156 | 0.156 | 2,105,748 | 0.1563 | 0.00% |
| 1997-02-10 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.900 | 1,068,000 | 943,880 | 0.8838 | 0.156 | 0.155 | 0.158 | 0.153 | 0.160 | 6,013,205 | 0.1570 | 0.00% |
| 1997-02-05 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,190,000 | 1,052,600 | 0.8845 | 0.156 | 0.156 | 0.158 | 0.155 | 0.158 | 6,700,107 | 0.1571 | -1.12% |
| 1997-02-04 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 2,322,000 | 2,059,080 | 0.8868 | 0.158 | 0.158 | 0.160 | 0.155 | 0.158 | 13,073,655 | 0.1575 | 1.14% |
| 1997-02-03 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 320,000 | 279,000 | 0.8719 | 0.156 | 0.155 | 0.156 | 0.153 | 0.156 | 1,801,710 | 0.1549 | 2.33% |
| 1997-01-31 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 912,000 | 789,820 | 0.8660 | 0.153 | 0.151 | 0.153 | 0.153 | 0.155 | 5,134,872 | 0.1538 | -1.15% |
| 1997-01-30 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.910 | 997,478 | 887,216 | 0.8895 | 0.155 | 0.155 | 0.158 | 0.153 | 0.162 | 5,616,142 | 0.1580 | -4.40% |
| 1997-01-29 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 3,696,000 | 3,411,960 | 0.9231 | 0.162 | 0.162 | 0.163 | 0.160 | 0.171 | 20,809,745 | 0.1640 | 0.00% |
| 1997-01-28 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 4,274,000 | 3,907,280 | 0.9142 | 0.162 | 0.160 | 0.162 | 0.158 | 0.165 | 24,064,083 | 0.1624 | 5.81% |
| 1997-01-27 | 0 | 0.860 | 0.860 | 0.880 | 0.790 | 0.880 | 4,254,000 | 3,588,480 | 0.8436 | 0.153 | 0.153 | 0.156 | 0.140 | 0.156 | 23,951,476 | 0.1498 | 8.86% |
| 1997-01-24 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 590,000 | 471,700 | 0.7995 | 0.140 | 0.140 | 0.144 | 0.140 | 0.142 | 3,321,902 | 0.1420 | 1.28% |
| 1997-01-23 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 1,150,000 | 908,000 | 0.7896 | 0.139 | 0.139 | 0.140 | 0.137 | 0.142 | 6,474,894 | 0.1402 | 4.00% |
| 1997-01-22 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 302,000 | 230,900 | 0.7646 | 0.133 | 0.133 | 0.137 | 0.133 | 0.137 | 1,700,363 | 0.1358 | -3.85% |
| 1997-01-21 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.810 | 3,894,000 | 3,103,520 | 0.7970 | 0.139 | 0.139 | 0.140 | 0.135 | 0.144 | 21,924,553 | 0.1416 | 1.30% |
| 1997-01-20 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 320,000 | 245,100 | 0.7659 | 0.137 | 0.135 | 0.137 | 0.135 | 0.137 | 1,801,710 | 0.1360 | 1.32% |
| 1997-01-17 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 578,000 | 440,880 | 0.7628 | 0.135 | 0.135 | 0.137 | 0.133 | 0.137 | 3,254,338 | 0.1355 | -1.30% |
| 1997-01-16 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 70,000 | 53,900 | 0.7700 | 0.137 | 0.137 | 0.140 | 0.137 | 0.137 | 394,124 | 0.1368 | 0.00% |
| 1997-01-15 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 390,000 | 301,600 | 0.7733 | 0.137 | 0.135 | 0.137 | 0.137 | 0.139 | 2,195,833 | 0.1374 | -2.53% |
| 1997-01-14 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 160,000 | 126,300 | 0.7894 | 0.140 | 0.139 | 0.140 | 0.139 | 0.140 | 900,855 | 0.1402 | 2.60% |
| 1997-01-13 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 890,000 | 680,800 | 0.7649 | 0.137 | 0.137 | 0.139 | 0.135 | 0.139 | 5,011,005 | 0.1359 | -2.53% |
| 1997-01-10 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 692,000 | 536,260 | 0.7749 | 0.140 | 0.139 | 0.140 | 0.137 | 0.140 | 3,896,197 | 0.1376 | 1.28% |
| 1997-01-09 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 482,000 | 376,980 | 0.7821 | 0.139 | 0.137 | 0.140 | 0.139 | 0.142 | 2,713,825 | 0.1389 | -2.50% |
| 1997-01-08 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 1,218,000 | 951,740 | 0.7814 | 0.142 | 0.140 | 0.142 | 0.133 | 0.142 | 6,857,757 | 0.1388 | 6.67% |
| 1997-01-07 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 290,000 | 217,500 | 0.7500 | 0.133 | 0.133 | 0.139 | 0.133 | 0.133 | 1,632,799 | 0.1332 | 0.00% |
| 1997-01-06 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 350,000 | 262,500 | 0.7500 | 0.133 | 0.133 | 0.137 | 0.133 | 0.133 | 1,970,620 | 0.1332 | 0.00% |
| 1997-01-03 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 128,000 | 96,500 | 0.7539 | 0.133 | 0.133 | 0.140 | 0.133 | 0.135 | 720,684 | 0.1339 | 0.00% |
| 1997-01-02 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 510,000 | 382,700 | 0.7504 | 0.133 | 0.131 | 0.135 | 0.133 | 0.135 | 2,871,475 | 0.1333 | 0.00% |
| 1996-12-31 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 420,000 | 321,300 | 0.7650 | 0.133 | 0.133 | 0.137 | 0.133 | 0.137 | 2,364,744 | 0.1359 | -2.60% |
| 1996-12-30 | 0 | 0.770 | 0.750 | 0.790 | 0.770 | 0.770 | 100,000 | 77,500 | 0.7750 | 0.137 | 0.133 | 0.140 | 0.137 | 0.137 | 563,034 | 0.1376 | -1.28% |
| 1996-12-27 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 300,000 | 234,000 | 0.7800 | 0.139 | 0.137 | 0.140 | 0.139 | 0.139 | 1,689,103 | 0.1385 | 0.00% |
| 1996-12-24 | 0 | 0.780 | 0.770 | 0.790 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.139 | 0.137 | 0.140 | 0.140 | 0.140 | 168,910 | 0.1403 | 0.00% |
| 1996-12-23 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 250,000 | 195,500 | 0.7820 | 0.139 | 0.137 | 0.140 | 0.137 | 0.140 | 1,407,586 | 0.1389 | 1.30% |
| 1996-12-20 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 100,000 | 76,500 | 0.7650 | 0.137 | 0.135 | 0.139 | 0.135 | 0.137 | 563,034 | 0.1359 | 1.32% |
| 1996-12-19 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.770 | 150,000 | 114,500 | 0.7633 | 0.135 | 0.133 | 0.140 | 0.135 | 0.137 | 844,551 | 0.1356 | -1.30% |
| 1996-12-18 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 390,000 | 297,000 | 0.7615 | 0.137 | 0.133 | 0.137 | 0.135 | 0.137 | 2,195,833 | 0.1353 | 0.00% |
| 1996-12-17 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 250,000 | 192,700 | 0.7708 | 0.137 | 0.135 | 0.139 | 0.137 | 0.139 | 1,407,586 | 0.1369 | -2.53% |
| 1996-12-16 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 430,000 | 338,600 | 0.7874 | 0.140 | 0.137 | 0.140 | 0.137 | 0.140 | 2,421,047 | 0.1399 | 1.28% |
| 1996-12-13 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 250,000 | 197,000 | 0.7880 | 0.139 | 0.139 | 0.140 | 0.139 | 0.140 | 1,407,586 | 0.1400 | -1.27% |
| 1996-12-12 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.790 | 80,000 | 61,600 | 0.7700 | 0.140 | 0.135 | 0.140 | 0.133 | 0.140 | 450,427 | 0.1368 | 1.28% |
| 1996-12-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.850 | 3,510,000 | 2,845,520 | 0.8107 | 0.139 | 0.139 | 0.140 | 0.139 | 0.151 | 19,762,501 | 0.1440 | 0.00% |
| 1996-12-10 | 0 | 0.780 | 0.760 | 0.790 | 0.720 | 0.830 | 2,706,000 | 2,083,920 | 0.7701 | 0.139 | 0.135 | 0.140 | 0.128 | 0.147 | 15,235,706 | 0.1368 | 6.85% |
| 1996-12-09 | 0 | 0.730 | 0.730 | 0.790 | 0.730 | 0.750 | 200,000 | 148,000 | 0.7400 | 0.130 | 0.130 | 0.140 | 0.130 | 0.133 | 1,126,068 | 0.1314 | -3.95% |
| 1996-12-06 | 0 | 0.760 | 0.730 | 0.770 | 0.700 | 0.780 | 670,000 | 498,900 | 0.7446 | 0.135 | 0.130 | 0.137 | 0.124 | 0.139 | 3,772,329 | 0.1323 | -2.56% |
| 1996-12-05 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 370,000 | 287,000 | 0.7757 | 0.139 | 0.137 | 0.139 | 0.133 | 0.139 | 2,083,227 | 0.1378 | 2.63% |
| 1996-12-04 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 260,000 | 197,600 | 0.7600 | 0.135 | 0.135 | 0.137 | 0.135 | 0.135 | 1,463,889 | 0.1350 | 1.33% |
| 1996-12-03 | 0 | 0.750 | 0.750 | 0.780 | 0.720 | 0.780 | 1,360,000 | 1,028,000 | 0.7559 | 0.133 | 0.133 | 0.139 | 0.128 | 0.139 | 7,657,265 | 0.1343 | -3.85% |
| 1996-12-02 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 610,000 | 479,100 | 0.7854 | 0.139 | 0.137 | 0.140 | 0.139 | 0.140 | 3,434,509 | 0.1395 | 0.00% |
| 1996-11-29 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 130,000 | 101,400 | 0.7800 | 0.139 | 0.137 | 0.140 | 0.139 | 0.139 | 731,944 | 0.1385 | -1.27% |
| 1996-11-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 230,000 | 183,500 | 0.7978 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 1,294,979 | 0.1417 | -1.25% |
| 1996-11-27 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 250,000 | 200,000 | 0.8000 | 0.142 | 0.140 | 0.146 | 0.142 | 0.142 | 1,407,586 | 0.1421 | 1.27% |
| 1996-11-26 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 616,000 | 490,100 | 0.7956 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 3,468,291 | 0.1413 | -3.66% |
| 1996-11-25 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 60,000 | 49,200 | 0.8200 | 0.146 | 0.144 | 0.146 | 0.146 | 0.146 | 337,821 | 0.1456 | 0.00% |
| 1996-11-22 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 620,000 | 498,900 | 0.8047 | 0.146 | 0.142 | 0.147 | 0.142 | 0.146 | 3,490,812 | 0.1429 | 2.50% |
| 1996-11-21 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.810 | 248,000 | 199,700 | 0.8052 | 0.142 | 0.142 | 0.147 | 0.142 | 0.144 | 1,396,325 | 0.1430 | -4.76% |
| 1996-11-20 | 0 | 0.840 | 0.810 | 0.850 | 0.800 | 0.840 | 132,000 | 106,800 | 0.8091 | 0.149 | 0.144 | 0.151 | 0.142 | 0.149 | 743,205 | 0.1437 | 5.00% |
| 1996-11-19 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 428,000 | 350,160 | 0.8181 | 0.142 | 0.140 | 0.142 | 0.142 | 0.147 | 2,409,786 | 0.1453 | -3.61% |
| 1996-11-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 160,000 | 132,800 | 0.8300 | 0.147 | 0.147 | 0.149 | 0.147 | 0.147 | 900,855 | 0.1474 | -2.35% |
| 1996-11-15 | 0 | 0.850 | 0.820 | 0.850 | 0.830 | 0.850 | 130,000 | 108,900 | 0.8377 | 0.151 | 0.146 | 0.151 | 0.147 | 0.151 | 731,944 | 0.1488 | 1.19% |
| 1996-11-14 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 342,000 | 292,920 | 0.8565 | 0.149 | 0.149 | 0.153 | 0.149 | 0.153 | 1,925,577 | 0.1521 | 1.20% |
| 1996-11-13 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.880 | 492,000 | 416,500 | 0.8465 | 0.147 | 0.147 | 0.153 | 0.147 | 0.156 | 2,770,128 | 0.1504 | -2.35% |
| 1996-11-12 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 50,000 | 41,900 | 0.8380 | 0.151 | 0.147 | 0.151 | 0.147 | 0.151 | 281,517 | 0.1488 | 1.19% |
| 1996-11-11 | 0 | 0.840 | 0.820 | 0.860 | 0.810 | 0.850 | 140,000 | 115,900 | 0.8279 | 0.149 | 0.146 | 0.153 | 0.144 | 0.151 | 788,248 | 0.1470 | 3.70% |
| 1996-11-08 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.870 | 1,030,000 | 866,100 | 0.8409 | 0.144 | 0.144 | 0.151 | 0.142 | 0.155 | 5,799,252 | 0.1493 | -8.99% |
| 1996-11-07 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.950 | 482,000 | 434,160 | 0.9007 | 0.158 | 0.158 | 0.160 | 0.156 | 0.169 | 2,713,825 | 0.1600 | -2.20% |
| 1996-11-06 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 410,000 | 381,600 | 0.9307 | 0.162 | 0.162 | 0.163 | 0.162 | 0.169 | 2,308,440 | 0.1653 | -3.19% |
| 1996-11-05 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 1,272,000 | 1,185,560 | 0.9320 | 0.167 | 0.165 | 0.167 | 0.162 | 0.167 | 7,161,795 | 0.1655 | 2.17% |
| 1996-11-04 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.960 | 2,268,000 | 2,136,680 | 0.9421 | 0.163 | 0.163 | 0.165 | 0.160 | 0.171 | 12,769,616 | 0.1673 | 4.55% |
| 1996-11-01 | 0 | 0.880 | 0.880 | 0.900 | 0.800 | 0.900 | 2,152,000 | 1,873,200 | 0.8704 | 0.156 | 0.156 | 0.160 | 0.142 | 0.160 | 12,116,496 | 0.1546 | 8.64% |
| 1996-10-31 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 50,000 | 40,300 | 0.8060 | 0.144 | 0.142 | 0.144 | 0.142 | 0.144 | 281,517 | 0.1432 | 1.25% |
| 1996-10-30 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 218,000 | 174,100 | 0.7986 | 0.142 | 0.142 | 0.144 | 0.140 | 0.142 | 1,227,415 | 0.1418 | 0.00% |
| 1996-10-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 102,000 | 81,700 | 0.8010 | 0.142 | 0.140 | 0.142 | 0.140 | 0.142 | 574,295 | 0.1423 | 0.00% |
| 1996-10-28 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 420,000 | 336,000 | 0.8000 | 0.142 | 0.140 | 0.144 | 0.142 | 0.142 | 2,364,744 | 0.1421 | -2.44% |
| 1996-10-25 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 224,000 | 183,960 | 0.8213 | 0.146 | 0.146 | 0.147 | 0.146 | 0.149 | 1,261,197 | 0.1459 | -1.20% |
| 1996-10-24 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 520,000 | 425,300 | 0.8179 | 0.147 | 0.144 | 0.147 | 0.144 | 0.147 | 2,927,778 | 0.1453 | 2.47% |
| 1996-10-23 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 334,000 | 271,340 | 0.8124 | 0.144 | 0.144 | 0.146 | 0.144 | 0.146 | 1,880,534 | 0.1443 | 1.25% |
| 1996-10-22 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 470,000 | 374,000 | 0.7957 | 0.142 | 0.142 | 0.146 | 0.140 | 0.142 | 2,646,261 | 0.1413 | 0.00% |
| 1996-10-18 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 828,000 | 656,020 | 0.7923 | 0.142 | 0.142 | 0.144 | 0.140 | 0.142 | 4,661,923 | 0.1407 | 1.27% |
| 1996-10-17 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 420,000 | 331,500 | 0.7893 | 0.140 | 0.140 | 0.142 | 0.140 | 0.140 | 2,364,744 | 0.1402 | 1.28% |
| 1996-10-16 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 1,620,000 | 1,294,700 | 0.7992 | 0.139 | 0.139 | 0.140 | 0.139 | 0.144 | 9,121,154 | 0.1419 | -4.88% |
| 1996-10-15 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 1,040,000 | 845,200 | 0.8127 | 0.146 | 0.144 | 0.146 | 0.140 | 0.146 | 5,855,556 | 0.1443 | 1.23% |
| 1996-10-14 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.840 | 722,000 | 596,120 | 0.8257 | 0.144 | 0.144 | 0.149 | 0.144 | 0.149 | 4,065,107 | 0.1466 | -1.22% |
| 1996-10-11 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.850 | 762,000 | 632,760 | 0.8304 | 0.146 | 0.144 | 0.147 | 0.139 | 0.151 | 4,290,321 | 0.1475 | 5.13% |
| 1996-10-10 | 0 | 0.780 | 0.800 | 0.810 | 0.780 | 0.820 | 3,728,000 | 2,982,700 | 0.8001 | 0.139 | 0.142 | 0.144 | 0.139 | 0.146 | 20,989,916 | 0.1421 | -6.02% |
| 1996-10-09 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.840 | 716,000 | 596,020 | 0.8324 | 0.147 | 0.146 | 0.149 | 0.144 | 0.149 | 4,031,325 | 0.1478 | 0.00% |
| 1996-10-08 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.880 | 1,120,000 | 937,400 | 0.8370 | 0.147 | 0.147 | 0.149 | 0.147 | 0.156 | 6,305,983 | 0.1487 | -1.19% |
| 1996-10-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,990,000 | 1,683,300 | 0.8459 | 0.149 | 0.149 | 0.151 | 0.149 | 0.151 | 11,204,381 | 0.1502 | 1.20% |
| 1996-10-04 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.880 | 6,318,000 | 5,325,780 | 0.8430 | 0.147 | 0.147 | 0.151 | 0.147 | 0.156 | 35,572,502 | 0.1497 | -1.19% |
| 1996-10-03 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.890 | 3,584,000 | 3,069,620 | 0.8565 | 0.149 | 0.149 | 0.155 | 0.149 | 0.158 | 20,179,147 | 0.1521 | -4.55% |
| 1996-10-02 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.920 | 2,672,000 | 2,354,660 | 0.8812 | 0.156 | 0.155 | 0.158 | 0.155 | 0.163 | 15,044,274 | 0.1565 | 1.15% |
| 1996-10-01 | 0 | 0.870 | 0.860 | 0.880 | 0.770 | 0.870 | 3,252,000 | 2,719,680 | 0.8363 | 0.155 | 0.153 | 0.156 | 0.137 | 0.155 | 18,309,873 | 0.1485 | 12.99% |
| 1996-09-30 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.840 | 2,808,000 | 2,226,860 | 0.7930 | 0.137 | 0.137 | 0.140 | 0.133 | 0.149 | 15,810,001 | 0.1409 | -7.23% |
| 1996-09-27 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 710,000 | 600,000 | 0.8451 | 0.147 | 0.147 | 0.149 | 0.147 | 0.153 | 3,997,543 | 0.1501 | -1.19% |
| 1996-09-26 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 830,000 | 707,600 | 0.8525 | 0.149 | 0.149 | 0.151 | 0.149 | 0.153 | 4,673,184 | 0.1514 | -3.45% |
| 1996-09-25 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 490,001 | 423,401 | 0.8641 | 0.155 | 0.153 | 0.156 | 0.153 | 0.156 | 2,758,873 | 0.1535 | 1.16% |
| 1996-09-24 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.900 | 580,000 | 507,800 | 0.8755 | 0.153 | 0.153 | 0.156 | 0.151 | 0.160 | 3,265,598 | 0.1555 | -2.27% |
| 1996-09-23 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.920 | 1,750,000 | 1,583,420 | 0.9048 | 0.156 | 0.156 | 0.162 | 0.156 | 0.163 | 9,853,099 | 0.1607 | -4.35% |
| 1996-09-20 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 2,860,000 | 2,606,560 | 0.9114 | 0.163 | 0.162 | 0.163 | 0.158 | 0.165 | 16,102,779 | 0.1619 | 1.10% |
| 1996-09-19 | 0 | 0.910 | 0.910 | 0.930 | 0.890 | 0.920 | 970,000 | 872,700 | 0.8997 | 0.162 | 0.162 | 0.165 | 0.158 | 0.163 | 5,461,432 | 0.1598 | 1.11% |
| 1996-09-18 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 1,370,000 | 1,251,300 | 0.9134 | 0.160 | 0.160 | 0.163 | 0.160 | 0.165 | 7,713,569 | 0.1622 | -3.23% |
| 1996-09-17 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 1,672,000 | 1,560,500 | 0.9333 | 0.165 | 0.165 | 0.167 | 0.163 | 0.169 | 9,413,932 | 0.1658 | 0.00% |
| 1996-09-16 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 1,490,000 | 1,387,700 | 0.9313 | 0.165 | 0.165 | 0.167 | 0.163 | 0.167 | 8,389,210 | 0.1654 | 0.00% |
| 1996-09-13 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.950 | 2,180,000 | 2,043,800 | 0.9375 | 0.165 | 0.162 | 0.165 | 0.163 | 0.169 | 12,274,146 | 0.1665 | 0.00% |
| 1996-09-12 | 0 | 0.930 | 0.920 | 0.930 | 0.850 | 0.950 | 5,114,000 | 4,624,020 | 0.9042 | 0.165 | 0.163 | 0.165 | 0.151 | 0.169 | 28,793,570 | 0.1606 | 2.20% |
| 1996-09-11 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 790,000 | 727,700 | 0.9211 | 0.162 | 0.160 | 0.163 | 0.162 | 0.165 | 4,447,970 | 0.1636 | -3.19% |
| 1996-09-10 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.980 | 3,926,000 | 3,770,800 | 0.9605 | 0.167 | 0.165 | 0.169 | 0.163 | 0.174 | 22,104,724 | 0.1706 | -1.05% |
| 1996-09-09 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 1,326,000 | 1,280,300 | 0.9655 | 0.169 | 0.169 | 0.174 | 0.169 | 0.174 | 7,465,834 | 0.1715 | -5.00% |
| 1996-09-06 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 2,218,000 | 2,206,020 | 0.9946 | 0.178 | 0.178 | 0.179 | 0.174 | 0.179 | 12,488,099 | 0.1766 | -1.96% |
| 1996-09-05 | 0 | 1.020 | 0.990 | 1.020 | 0.980 | 1.020 | 926,000 | 925,100 | 0.9990 | 0.181 | 0.176 | 0.181 | 0.174 | 0.181 | 5,213,697 | 0.1774 | 2.00% |
| 1996-09-04 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.040 | 2,470,000 | 2,497,300 | 1.0111 | 0.178 | 0.178 | 0.181 | 0.176 | 0.185 | 13,906,945 | 0.1796 | 0.00% |
| 1996-09-03 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 1,480,000 | 1,477,700 | 0.9984 | 0.178 | 0.178 | 0.179 | 0.176 | 0.181 | 8,332,906 | 0.1773 | -1.96% |
| 1996-09-02 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 1,804,000 | 1,837,900 | 1.0188 | 0.181 | 0.179 | 0.181 | 0.178 | 0.183 | 10,157,137 | 0.1809 | -1.92% |
| 1996-08-30 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,570,000 | 1,620,100 | 1.0319 | 0.185 | 0.183 | 0.185 | 0.181 | 0.185 | 8,839,637 | 0.1833 | 0.00% |
| 1996-08-29 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.090 | 15,358,000 | 15,989,800 | 1.0411 | 0.185 | 0.183 | 0.185 | 0.183 | 0.194 | 86,470,796 | 0.1849 | 0.97% |
| 1996-08-28 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.040 | 1,328,000 | 1,358,560 | 1.0230 | 0.183 | 0.183 | 0.185 | 0.179 | 0.185 | 7,477,094 | 0.1817 | 1.98% |
| 1996-08-27 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.050 | 1,178,000 | 1,218,780 | 1.0346 | 0.179 | 0.179 | 0.183 | 0.179 | 0.186 | 6,632,543 | 0.1838 | -1.94% |
| 1996-08-23 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 1,048,000 | 1,083,720 | 1.0341 | 0.183 | 0.183 | 0.186 | 0.183 | 0.185 | 5,900,599 | 0.1837 | 0.00% |
| 1996-08-22 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 1,556,000 | 1,612,060 | 1.0360 | 0.183 | 0.183 | 0.185 | 0.179 | 0.186 | 8,760,812 | 0.1840 | -1.90% |
| 1996-08-21 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.060 | 2,612,000 | 2,732,820 | 1.0463 | 0.186 | 0.186 | 0.190 | 0.185 | 0.188 | 14,706,454 | 0.1858 | -0.94% |
| 1996-08-20 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.100 | 5,140,000 | 5,496,980 | 1.0695 | 0.188 | 0.186 | 0.188 | 0.186 | 0.195 | 28,939,959 | 0.1899 | -2.75% |
| 1996-08-19 | 0 | 1.090 | 1.090 | 1.100 | 1.010 | 1.100 | 11,028,000 | 11,824,200 | 1.0722 | 0.194 | 0.194 | 0.195 | 0.179 | 0.195 | 62,091,414 | 0.1904 | 7.92% |
| 1996-08-16 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 7,588,000 | 7,788,160 | 1.0264 | 0.179 | 0.179 | 0.181 | 0.178 | 0.185 | 42,723,037 | 0.1823 | 0.00% |
| 1996-08-15 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.060 | 5,002,000 | 5,151,680 | 1.0299 | 0.179 | 0.179 | 0.181 | 0.176 | 0.188 | 28,162,972 | 0.1829 | -3.81% |
| 1996-08-14 | 0 | 1.050 | 1.050 | 1.060 | 0.910 | 1.080 | 13,978,000 | 13,974,780 | 0.9998 | 0.186 | 0.186 | 0.188 | 0.162 | 0.192 | 78,700,924 | 0.1776 | 12.90% |
| 1996-08-13 | 0 | 0.930 | 0.930 | 0.940 | 0.860 | 0.940 | 5,880,000 | 5,380,700 | 0.9151 | 0.165 | 0.165 | 0.167 | 0.153 | 0.167 | 33,106,412 | 0.1625 | 6.90% |
| 1996-08-12 | 0 | 0.870 | 0.850 | 0.880 | 0.830 | 0.880 | 2,416,000 | 2,057,800 | 0.8517 | 0.155 | 0.151 | 0.156 | 0.147 | 0.156 | 13,602,907 | 0.1513 | 4.82% |
| 1996-08-09 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.880 | 1,506,000 | 1,274,500 | 0.8463 | 0.147 | 0.147 | 0.153 | 0.147 | 0.156 | 8,479,295 | 0.1503 | -5.68% |
| 1996-08-08 | 0 | 0.880 | 0.880 | 0.900 | 0.750 | 0.890 | 12,608,000 | 10,577,440 | 0.8389 | 0.156 | 0.156 | 0.160 | 0.133 | 0.158 | 70,987,355 | 0.1490 | 17.33% |
| 1996-08-07 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.750 | 3,846,872 | 2,820,933 | 0.7333 | 0.133 | 0.133 | 0.135 | 0.126 | 0.133 | 21,659,206 | 0.1302 | 1.35% |
| 1996-08-06 | 0 | 0.740 | 0.730 | 0.740 | 0.660 | 0.740 | 6,448,000 | 4,486,280 | 0.6958 | 0.131 | 0.130 | 0.131 | 0.117 | 0.131 | 36,304,447 | 0.1236 | 15.63% |
| 1996-08-05 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.114 | 0.114 | 0.117 | 0.114 | 0.114 | 112,607 | 0.1137 | -3.03% |
| 1996-08-02 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 2,438,000 | 1,582,480 | 0.6491 | 0.117 | 0.115 | 0.119 | 0.115 | 0.117 | 13,726,774 | 0.1153 | 4.76% |
| 1996-08-01 | 0 | 0.630 | 0.600 | 0.630 | 0.590 | 0.630 | 1,530,000 | 924,800 | 0.6044 | 0.112 | 0.107 | 0.112 | 0.105 | 0.112 | 8,614,424 | 0.1074 | -1.56% |
| 1996-07-31 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 760,000 | 484,700 | 0.6378 | 0.114 | 0.112 | 0.115 | 0.112 | 0.115 | 4,279,060 | 0.1133 | 0.00% |
| 1996-07-30 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.650 | 1,012,000 | 651,320 | 0.6436 | 0.114 | 0.112 | 0.117 | 0.114 | 0.115 | 5,697,906 | 0.1143 | -4.48% |
| 1996-07-29 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 470,000 | 308,100 | 0.6555 | 0.119 | 0.117 | 0.121 | 0.115 | 0.121 | 2,646,261 | 0.1164 | -2.90% |
| 1996-07-26 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 5,792,000 | 3,999,380 | 0.6905 | 0.123 | 0.123 | 0.124 | 0.121 | 0.126 | 32,610,942 | 0.1226 | 7.81% |
| 1996-07-25 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.670 | 240,000 | 156,800 | 0.6533 | 0.114 | 0.110 | 0.115 | 0.114 | 0.119 | 1,351,282 | 0.1160 | -5.88% |
| 1996-07-24 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 964,000 | 662,020 | 0.6867 | 0.121 | 0.119 | 0.123 | 0.121 | 0.124 | 5,427,650 | 0.1220 | 0.00% |
| 1996-07-23 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.690 | 1,123,000 | 757,980 | 0.6750 | 0.121 | 0.119 | 0.123 | 0.117 | 0.123 | 6,322,874 | 0.1199 | 1.49% |
| 1996-07-22 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 3,250,000 | 2,162,660 | 0.6654 | 0.119 | 0.119 | 0.121 | 0.114 | 0.121 | 18,298,612 | 0.1182 | 6.35% |
| 1996-07-19 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 1,254,000 | 780,480 | 0.6224 | 0.112 | 0.110 | 0.114 | 0.108 | 0.114 | 7,060,449 | 0.1105 | 1.61% |
| 1996-07-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 952,000 | 596,400 | 0.6265 | 0.110 | 0.108 | 0.110 | 0.108 | 0.114 | 5,360,086 | 0.1113 | 3.33% |
| 1996-07-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.650 | 3,830,000 | 2,399,620 | 0.6265 | 0.107 | 0.107 | 0.108 | 0.107 | 0.115 | 21,564,211 | 0.1113 | 0.00% |
| 1996-07-16 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.600 | 3,002,000 | 1,730,760 | 0.5765 | 0.107 | 0.107 | 0.108 | 0.099 | 0.107 | 16,902,287 | 0.1024 | 3.45% |
| 1996-07-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 4,483,868 | 2,622,294 | 0.5848 | 0.103 | 0.101 | 0.103 | 0.101 | 0.108 | 25,245,711 | 0.1039 | 5.45% |
| 1996-07-12 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.620 | 11,590,000 | 6,755,360 | 0.5829 | 0.098 | 0.098 | 0.099 | 0.096 | 0.110 | 65,255,666 | 0.1035 | -3.51% |
| 1996-07-11 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.580 | 4,167,887 | 2,277,126 | 0.5464 | 0.101 | 0.099 | 0.101 | 0.089 | 0.103 | 23,466,630 | 0.0970 | 17.53% |
| 1996-07-10 | 0 | 0.485 | 0.485 | 0.500 | 0.475 | 0.540 | 5,800,000 | 2,950,250 | 0.5087 | 0.086 | 0.086 | 0.089 | 0.084 | 0.096 | 32,655,985 | 0.0903 | 2.11% |
| 1996-07-09 | 0 | 0.475 | 0.470 | 0.480 | 0.435 | 0.475 | 10,119,691 | 4,609,490 | 0.4555 | 0.084 | 0.083 | 0.085 | 0.077 | 0.084 | 56,977,324 | 0.0809 | 9.20% |
| 1996-07-08 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 2,958,000 | 1,258,120 | 0.4253 | 0.077 | 0.076 | 0.077 | 0.075 | 0.077 | 16,654,552 | 0.0755 | 0.00% |
| 1996-07-05 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.450 | 866,000 | 379,690 | 0.4384 | 0.077 | 0.076 | 0.078 | 0.076 | 0.080 | 4,875,876 | 0.0779 | -3.33% |
| 1996-07-04 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.455 | 970,000 | 430,260 | 0.4436 | 0.080 | 0.080 | 0.082 | 0.076 | 0.081 | 5,461,432 | 0.0788 | 7.14% |
| 1996-07-03 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.420 | 4,666,000 | 1,890,610 | 0.4052 | 0.075 | 0.075 | 0.076 | 0.071 | 0.075 | 26,271,177 | 0.0720 | 2.44% |
| 1996-07-02 | 0 | 0.410 | 0.410 | 0.420 | 0.370 | 0.415 | 4,604,000 | 1,815,110 | 0.3942 | 0.073 | 0.073 | 0.075 | 0.066 | 0.074 | 25,922,096 | 0.0700 | 10.81% |
| 1996-07-01 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 600,000 | 220,000 | 0.3667 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 3,378,205 | 0.0651 | 5.71% |
| 1996-06-28 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 280,000 | 99,550 | 0.3555 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 1,576,496 | 0.0631 | -1.41% |
| 1996-06-27 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 5,593,319 | 1,957,912 | 0.3500 | 0.063 | 0.062 | 0.064 | 0.062 | 0.063 | 31,492,300 | 0.0622 | 1.43% |
| 1996-06-26 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 364,000 | 127,400 | 0.3500 | 0.062 | 0.061 | 0.062 | 0.062 | 0.062 | 2,049,445 | 0.0622 | 0.00% |
| 1996-06-25 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.062 | - | 0.062 | 0.062 | 0.062 | 1,126,068 | 0.0622 | 0.00% |
| 1996-06-24 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 870,000 | 305,100 | 0.3507 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 4,898,398 | 0.0623 | -1.41% |
| 1996-06-21 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.063 | 0.063 | 0.064 | 0.063 | 0.063 | 563,034 | 0.0631 | 1.43% |
| 1996-06-19 | 0 | 0.350 | - | 0.350 | 0.350 | 0.355 | 730,606 | 255,932 | 0.3503 | 0.062 | - | 0.062 | 0.062 | 0.063 | 4,113,562 | 0.0622 | -1.41% |
| 1996-06-18 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 700,000 | 250,750 | 0.3582 | 0.063 | 0.063 | 0.065 | 0.063 | 0.064 | 3,941,240 | 0.0636 | 0.00% |
| 1996-06-14 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.360 | 276,000 | 98,890 | 0.3583 | 0.063 | 0.063 | 0.066 | 0.063 | 0.064 | 1,553,974 | 0.0636 | 0.00% |
| 1996-06-13 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.355 | 214,060 | 75,889 | 0.3545 | 0.063 | 0.063 | 0.064 | 0.062 | 0.063 | 1,205,231 | 0.0630 | -1.39% |
| 1996-06-12 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.064 | 0.063 | 0.064 | 0.064 | 0.064 | 563,034 | 0.0639 | 0.00% |
| 1996-06-11 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 584,000 | 210,670 | 0.3607 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 3,288,120 | 0.0641 | -2.70% |
| 1996-06-10 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 262,000 | 97,190 | 0.3710 | 0.066 | 0.065 | 0.066 | 0.066 | 0.067 | 1,475,150 | 0.0659 | 0.00% |
| 1996-06-07 | 0 | 0.370 | 0.355 | 0.370 | 0.370 | 0.370 | 250,000 | 92,500 | 0.3700 | 0.066 | 0.063 | 0.066 | 0.066 | 0.066 | 1,407,586 | 0.0657 | 1.37% |
| 1996-06-06 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 130,000 | 47,700 | 0.3669 | 0.065 | 0.064 | 0.065 | 0.065 | 0.066 | 731,944 | 0.0652 | -2.67% |
| 1996-06-05 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.380 | 392,000 | 147,460 | 0.3762 | 0.067 | 0.065 | 0.067 | 0.067 | 0.067 | 2,207,094 | 0.0668 | 0.00% |
| 1996-06-04 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 750,000 | 281,250 | 0.3750 | 0.067 | 0.066 | 0.067 | 0.067 | 0.067 | 4,222,757 | 0.0666 | -1.32% |
| 1996-06-03 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 900,000 | 342,000 | 0.3800 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 5,067,308 | 0.0675 | 0.00% |
| 1996-05-31 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 230,000 | 86,400 | 0.3757 | 0.067 | 0.067 | 0.069 | 0.066 | 0.067 | 1,294,979 | 0.0667 | 2.70% |
| 1996-05-30 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 200,000 | 73,400 | 0.3670 | 0.066 | 0.064 | 0.066 | 0.065 | 0.066 | 1,126,068 | 0.0652 | 0.00% |
| 1996-05-29 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 360,000 | 133,400 | 0.3706 | 0.066 | 0.065 | 0.066 | 0.065 | 0.067 | 2,026,923 | 0.0658 | 0.00% |
| 1996-05-28 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 563,034 | 0.0657 | 0.00% |
| 1996-05-27 | 0 | 0.370 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 280,000 | 103,600 | 0.3700 | 0.066 | 0.065 | 0.067 | 0.066 | 0.066 | 1,576,496 | 0.0657 | 0.00% |
| 1996-05-23 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.380 | 516,000 | 191,020 | 0.3702 | 0.066 | 0.064 | 0.066 | 0.066 | 0.067 | 2,905,257 | 0.0657 | -1.33% |
| 1996-05-22 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.380 | 134,000 | 50,500 | 0.3769 | 0.067 | 0.067 | 0.071 | 0.067 | 0.067 | 754,466 | 0.0669 | 1.35% |
| 1996-05-21 | 0 | 0.370 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.067 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.370 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.071 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 170,000 | 62,900 | 0.3700 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 957,158 | 0.0657 | -2.63% |
| 1996-05-16 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.380 | 0.365 | 0.370 | 0.360 | 0.380 | 3,900,000 | 1,436,000 | 0.3682 | 0.067 | 0.065 | 0.066 | 0.064 | 0.067 | 21,958,335 | 0.0654 | 5.56% |
| 1996-05-14 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 1,290,000 | 465,300 | 0.3607 | 0.064 | 0.063 | 0.064 | 0.064 | 0.066 | 7,263,141 | 0.0641 | 0.00% |
| 1996-05-13 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.064 | 0.064 | 0.066 | 0.064 | 0.064 | 281,517 | 0.0639 | -5.26% |
| 1996-05-10 | 0 | 0.380 | 0.380 | 0.400 | - | - | 4,159,691 | 1,414,295 | 0.3400 | 0.067 | 0.067 | 0.071 | - | - | 23,420,484 | 0.0604 | 0.00% |
| 1996-05-09 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.380 | 0.370 | - | 0.370 | 0.380 | 170,000 | 64,050 | 0.3768 | 0.067 | 0.066 | - | 0.066 | 0.067 | 957,158 | 0.0669 | 2.70% |
| 1996-05-07 | 0 | 0.370 | 0.370 | 0.375 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.067 | - | - | 0 | - | 2.78% |
| 1996-05-06 | 0 | 0.360 | 0.355 | - | 0.360 | 0.360 | 400,000 | 144,000 | 0.3600 | 0.064 | 0.063 | - | 0.064 | 0.064 | 2,252,137 | 0.0639 | 5.88% |
| 1996-05-03 | 0 | 0.340 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.064 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.330 | 298,000 | 98,340 | 0.3300 | 0.060 | 0.060 | 0.064 | 0.059 | 0.059 | 1,677,842 | 0.0586 | 3.03% |
| 1996-05-01 | 0 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.059 | 0.056 | 0.059 | 0.059 | 0.059 | 11,261 | 0.0586 | 4.76% |
| 1996-04-30 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 348,000 | 109,620 | 0.3150 | 0.056 | 0.056 | - | 0.056 | 0.056 | 1,959,359 | 0.0559 | -1.56% |
| 1996-04-29 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 300,000 | 95,250 | 0.3175 | 0.057 | 0.056 | 0.058 | 0.056 | 0.057 | 1,689,103 | 0.0564 | 0.00% |
| 1996-04-26 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 398,440 | 127,901 | 0.3210 | 0.057 | 0.057 | 0.059 | 0.057 | 0.059 | 2,243,354 | 0.0570 | 0.00% |
| 1996-04-25 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 240,000 | 76,800 | 0.3200 | 0.057 | 0.056 | 0.058 | 0.057 | 0.057 | 1,351,282 | 0.0568 | -3.03% |
| 1996-04-24 | 0 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.059 | 0.056 | 0.059 | 0.059 | 0.059 | 450,427 | 0.0586 | 0.00% |
| 1996-04-23 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.335 | 230,000 | 76,400 | 0.3322 | 0.059 | 0.057 | 0.059 | 0.059 | 0.059 | 1,294,979 | 0.0590 | 0.00% |
| 1996-04-22 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.335 | 136,000 | 45,180 | 0.3322 | 0.059 | 0.055 | 0.060 | 0.059 | 0.059 | 765,727 | 0.0590 | -1.49% |
| 1996-04-19 | 0 | 0.335 | 0.320 | 0.335 | 0.335 | 0.335 | 30,000 | 10,050 | 0.3350 | 0.059 | 0.057 | 0.059 | 0.059 | 0.059 | 168,910 | 0.0595 | 1.52% |
| 1996-04-18 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.059 | 0.058 | 0.059 | 0.059 | 0.059 | 168,910 | 0.0586 | 0.00% |
| 1996-04-17 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.059 | 0.058 | 0.059 | 0.059 | 0.059 | 1,126,068 | 0.0586 | 0.00% |
| 1996-04-16 | 0 | 0.330 | - | 0.350 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.059 | - | 0.062 | 0.059 | 0.059 | 1,126,068 | 0.0586 | -5.71% |
| 1996-04-15 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.350 | 0.335 | - | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.062 | 0.059 | - | 0.062 | 0.062 | 1,126,068 | 0.0622 | 0.00% |
| 1996-04-10 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.062 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.350 | 0.345 | - | 0.350 | 0.355 | 300,000 | 105,500 | 0.3517 | 0.062 | 0.061 | - | 0.062 | 0.063 | 1,689,103 | 0.0625 | -2.78% |
| 1996-04-03 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.370 | 328,000 | 119,880 | 0.3655 | 0.064 | 0.062 | 0.064 | 0.064 | 0.066 | 1,846,752 | 0.0649 | -5.26% |
| 1996-04-02 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.067 | 0.066 | 0.067 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.380 | 0.325 | 0.385 | 0.380 | 0.400 | 194,000 | 75,300 | 0.3881 | 0.067 | 0.058 | 0.068 | 0.067 | 0.071 | 1,092,286 | 0.0689 | -7.32% |
| 1996-03-29 | 0 | 0.410 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.073 | - | - | 0 | - | -1.20% |
| 1996-03-28 | 0 | 0.415 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.074 | - | - | 0 | - | -5.68% |
| 1996-03-27 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.078 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.440 | 0.410 | 0.440 | 0.420 | 0.440 | 80,000 | 33,720 | 0.4215 | 0.078 | 0.073 | 0.078 | 0.075 | 0.078 | 450,427 | 0.0749 | 7.32% |
| 1996-03-20 | 0 | 0.410 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.075 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.073 | 0.071 | 0.075 | 0.073 | 0.073 | 281,517 | 0.0728 | 2.50% |
| 1996-03-18 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 297,000 | 118,770 | 0.3999 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 1,672,212 | 0.0710 | 5.26% |
| 1996-03-15 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.067 | 0.066 | 0.067 | 0.067 | 0.067 | 1,126,068 | 0.0675 | -2.56% |
| 1996-03-14 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.390 | 250,000 | 95,500 | 0.3820 | 0.069 | 0.067 | 0.071 | 0.067 | 0.069 | 1,407,586 | 0.0678 | 5.41% |
| 1996-03-13 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.370 | 280,000 | 101,300 | 0.3618 | 0.066 | 0.066 | 0.067 | 0.062 | 0.066 | 1,576,496 | 0.0643 | 5.71% |
| 1996-03-12 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 452,000 | 158,200 | 0.3500 | 0.062 | 0.060 | 0.062 | 0.062 | 0.062 | 2,544,915 | 0.0622 | 0.00% |
| 1996-03-11 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.380 | 562,000 | 206,700 | 0.3678 | 0.062 | 0.062 | 0.067 | 0.062 | 0.067 | 3,164,252 | 0.0653 | -10.26% |
| 1996-03-08 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.069 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.420 | 170,000 | 65,910 | 0.3877 | 0.069 | 0.069 | 0.071 | 0.067 | 0.075 | 957,158 | 0.0689 | 2.63% |
| 1996-03-06 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 436,000 | 165,680 | 0.3800 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 2,454,829 | 0.0675 | 2.70% |
| 1996-03-05 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 225,214 | 0.0657 | 1.37% |
| 1996-03-04 | 0 | 0.365 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.067 | - | - | 0 | - | 1.39% |
| 1996-03-01 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 5.88% |
| 1996-02-29 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 5,000 | 1,660 | 0.3320 | 0.060 | 0.060 | - | 0.060 | 0.060 | 28,152 | 0.0590 | -2.86% |
| 1996-02-28 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.062 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.062 | 0.062 | - | 0.062 | 0.062 | 225,214 | 0.0622 | 0.00% |
| 1996-02-23 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.062 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.062 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.062 | 0.062 | 0.067 | 0.062 | 0.062 | 225,214 | 0.0622 | -2.78% |
| 1996-02-12 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 234,000 | 80,100 | 0.3423 | 0.064 | 0.060 | 0.064 | 0.060 | 0.064 | 1,317,500 | 0.0608 | 2.86% |
| 1996-02-08 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 2.94% |
| 1996-02-06 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.060 | 0.060 | - | 0.060 | 0.060 | 563,034 | 0.0604 | 0.00% |
| 1996-02-05 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 168,000 | 57,120 | 0.3400 | 0.060 | 0.060 | - | 0.060 | 0.060 | 945,897 | 0.0604 | 0.00% |
| 1996-02-02 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 1,126,068 | 0.0604 | -2.86% |
| 1996-01-31 | 0 | 0.350 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.350 | 0.345 | 0.370 | 0.350 | 0.350 | 360,000 | 126,000 | 0.3500 | 0.062 | 0.061 | 0.066 | 0.062 | 0.062 | 2,026,923 | 0.0622 | 1.45% |
| 1996-01-29 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 200,000 | 69,000 | 0.3450 | 0.061 | 0.061 | 0.062 | 0.061 | 0.061 | 1,126,068 | 0.0613 | -4.17% |
| 1996-01-26 | 0 | 0.360 | 0.340 | 0.360 | 0.350 | 0.360 | 110,000 | 38,600 | 0.3509 | 0.064 | 0.060 | 0.064 | 0.062 | 0.064 | 619,338 | 0.0623 | 2.86% |
| 1996-01-25 | 0 | 0.350 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 92,000 | 32,200 | 0.3500 | 0.062 | 0.062 | 0.066 | 0.062 | 0.062 | 517,991 | 0.0622 | -6.67% |
| 1996-01-23 | 0 | 0.375 | - | 0.380 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.375 | 0.350 | 0.375 | 0.370 | 0.380 | 480,000 | 181,900 | 0.3790 | 0.067 | 0.062 | 0.067 | 0.066 | 0.067 | 2,702,564 | 0.0673 | -1.32% |
| 1996-01-19 | 0 | 0.380 | - | 0.380 | 0.370 | 0.380 | 380,000 | 142,850 | 0.3759 | 0.067 | - | 0.067 | 0.066 | 0.067 | 2,139,530 | 0.0668 | 0.00% |
| 1996-01-18 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 210,000 | 77,800 | 0.3705 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 1,182,372 | 0.0658 | 0.00% |
| 1996-01-17 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.380 | 400,000 | 150,400 | 0.3760 | 0.067 | 0.065 | 0.067 | 0.064 | 0.067 | 2,252,137 | 0.0668 | 11.76% |
| 1996-01-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 0.060 | 0.060 | 0.062 | 0.060 | 0.060 | 281,517 | 0.0604 | 3.03% |
| 1996-01-15 | 0 | 0.330 | 0.320 | 0.345 | 0.320 | 0.330 | 112,000 | 35,940 | 0.3209 | 0.059 | 0.057 | 0.061 | 0.057 | 0.059 | 630,598 | 0.0570 | 3.13% |
| 1996-01-12 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.340 | 290,000 | 95,300 | 0.3286 | 0.057 | 0.055 | 0.059 | 0.057 | 0.060 | 1,632,799 | 0.0584 | -5.88% |
| 1996-01-11 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -2.86% |
| 1996-01-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.350 | - | 0.350 | 0.350 | 0.360 | 130,000 | 46,300 | 0.3562 | 0.062 | - | 0.062 | 0.062 | 0.064 | 731,944 | 0.0633 | 0.00% |
| 1996-01-08 | 0 | 0.350 | - | 0.370 | - | - | 20,000 | 7,000 | 0.3500 | 0.062 | - | 0.066 | - | - | 112,607 | 0.0622 | 0.00% |
| 1996-01-05 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 250,000 | 87,500 | 0.3500 | 0.062 | 0.060 | 0.062 | 0.062 | 0.062 | 1,407,586 | 0.0622 | 0.00% |
| 1996-01-04 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.062 | 0.062 | 0.066 | 0.062 | 0.062 | 563,034 | 0.0622 | -5.41% |
| 1996-01-03 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.066 | 0.066 | 0.067 | 0.062 | 0.062 | 225,214 | 0.0622 | 5.71% |
| 1996-01-02 | 0 | 0.350 | 0.350 | 0.380 | 0.340 | 0.360 | 410,000 | 145,450 | 0.3548 | 0.062 | 0.062 | 0.067 | 0.060 | 0.064 | 2,308,440 | 0.0630 | -7.89% |
| 1995-12-29 | 0 | 0.380 | 0.350 | 0.390 | 0.350 | 0.380 | 857,000 | 324,200 | 0.3783 | 0.067 | 0.062 | 0.069 | 0.062 | 0.067 | 4,825,203 | 0.0672 | 5.56% |
| 1995-12-28 | 0 | 0.360 | 0.350 | 0.380 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.064 | 0.062 | 0.067 | 0.064 | 0.064 | 563,034 | 0.0639 | -2.70% |
| 1995-12-27 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.067 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.370 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.069 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.069 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.370 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.069 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 1,126,068 | 0.0657 | -5.13% |
| 1995-12-18 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.069 | - | - | 0 | - | -1.27% |
| 1995-12-15 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.070 | 0.067 | 0.070 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 734,000 | 290,930 | 0.3964 | 0.070 | 0.069 | 0.071 | 0.070 | 0.071 | 4,132,671 | 0.0704 | -1.25% |
| 1995-12-13 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.405 | 1,000,000 | 401,000 | 0.4010 | 0.071 | 0.070 | 0.075 | 0.071 | 0.072 | 5,630,342 | 0.0712 | 0.00% |
| 1995-12-12 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 2,000,000 | 797,620 | 0.3988 | 0.071 | 0.071 | 0.073 | 0.070 | 0.073 | 11,260,684 | 0.0708 | -4.76% |
| 1995-12-11 | 0 | 0.420 | 0.410 | - | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.075 | 0.073 | - | 0.075 | 0.075 | 281,517 | 0.0746 | 0.00% |
| 1995-12-08 | 0 | 0.420 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.075 | 0.073 | 0.078 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - | 0.075 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.420 | 0.410 | - | - | - | 0 | 0 | - | 0.075 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.420 | 0.430 | 0.440 | 0.420 | 0.420 | 90,000 | 37,800 | 0.4200 | 0.075 | 0.076 | 0.078 | 0.075 | 0.075 | 506,731 | 0.0746 | 2.44% |
| 1995-12-04 | 0 | 0.410 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.410 | 0.430 | 0.440 | 0.400 | 0.420 | 1,146,000 | 469,860 | 0.4100 | 0.073 | 0.076 | 0.078 | 0.071 | 0.075 | 6,452,372 | 0.0728 | -2.38% |
| 1995-11-29 | 0 | 0.420 | 0.420 | - | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.075 | 0.075 | - | 0.071 | 0.071 | 394,124 | 0.0710 | 3.70% |
| 1995-11-28 | 0 | 0.405 | 0.400 | - | 0.405 | 0.405 | 30,000 | 12,150 | 0.4050 | 0.072 | 0.071 | - | 0.072 | 0.072 | 168,910 | 0.0719 | -5.81% |
| 1995-11-27 | 0 | 0.430 | 0.430 | - | 0.410 | 0.410 | 60,000 | 24,600 | 0.4100 | 0.076 | 0.076 | - | 0.073 | 0.073 | 337,821 | 0.0728 | 0.00% |
| 1995-11-24 | 0 | 0.430 | 0.400 | - | - | - | 0 | 0 | - | 0.076 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.076 | - | - | 0 | - | -2.27% |
| 1995-11-22 | 0 | 0.440 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.080 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.440 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.080 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - | 0.078 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.440 | - | 0.450 | 0.440 | 0.460 | 342,000 | 155,360 | 0.4543 | 0.078 | - | 0.080 | 0.078 | 0.082 | 1,925,577 | 0.0807 | -5.38% |
| 1995-11-16 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -1.06% |
| 1995-11-15 | 0 | 0.470 | 0.440 | 0.470 | - | - | 1,833 | 770 | 0.4201 | 0.083 | 0.078 | 0.083 | - | - | 10,320 | 0.0746 | -1.05% |
| 1995-11-14 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 188,000 | 89,030 | 0.4736 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 1,058,504 | 0.0841 | 3.26% |
| 1995-11-13 | 0 | 0.460 | 0.440 | 0.465 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.083 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.460 | 0.430 | 0.465 | 0.460 | 0.470 | 230,000 | 107,200 | 0.4661 | 0.082 | 0.076 | 0.083 | 0.082 | 0.083 | 1,294,979 | 0.0828 | -1.08% |
| 1995-11-09 | 0 | 0.465 | 0.440 | 0.465 | 0.440 | 0.465 | 280,000 | 124,950 | 0.4463 | 0.083 | 0.078 | 0.083 | 0.078 | 0.083 | 1,576,496 | 0.0793 | 10.71% |
| 1995-11-08 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 368,000 | 154,560 | 0.4200 | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 | 2,071,966 | 0.0746 | 1.20% |
| 1995-11-07 | 0 | 0.415 | 0.405 | 0.420 | 0.405 | 0.415 | 220,000 | 89,700 | 0.4077 | 0.074 | 0.072 | 0.075 | 0.072 | 0.074 | 1,238,675 | 0.0724 | 1.22% |
| 1995-11-06 | 0 | 0.410 | 0.405 | 0.430 | 0.400 | 0.410 | 170,000 | 69,100 | 0.4065 | 0.073 | 0.072 | 0.076 | 0.071 | 0.073 | 957,158 | 0.0722 | 6.49% |
| 1995-11-03 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 128,000 | 49,640 | 0.3878 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 720,684 | 0.0689 | 5.48% |
| 1995-11-02 | 0 | 0.365 | - | 0.375 | 0.365 | 0.380 | 250,000 | 93,250 | 0.3730 | 0.065 | - | 0.067 | 0.065 | 0.067 | 1,407,586 | 0.0662 | 1.39% |
| 1995-10-31 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.395 | 1,394,000 | 532,030 | 0.3817 | 0.064 | 0.064 | 0.068 | 0.064 | 0.070 | 7,848,697 | 0.0678 | -5.26% |
| 1995-10-30 | 0 | 0.380 | 0.360 | 0.380 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.067 | 0.064 | 0.067 | 0.069 | 0.069 | 112,607 | 0.0693 | 2.70% |
| 1995-10-27 | 0 | 0.370 | - | 0.380 | 0.370 | 0.380 | 1,250,000 | 472,800 | 0.3782 | 0.066 | - | 0.067 | 0.066 | 0.067 | 7,037,928 | 0.0672 | -2.63% |
| 1995-10-26 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 800,000 | 304,000 | 0.3800 | 0.067 | 0.067 | 0.071 | 0.067 | 0.067 | 4,504,274 | 0.0675 | -5.00% |
| 1995-10-25 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.410 | 490,000 | 197,000 | 0.4020 | 0.071 | 0.070 | 0.072 | 0.071 | 0.073 | 2,758,868 | 0.0714 | -2.44% |
| 1995-10-24 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 530,000 | 217,800 | 0.4109 | 0.073 | 0.072 | 0.073 | 0.073 | 0.074 | 2,984,081 | 0.0730 | -1.20% |
| 1995-10-23 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 17,066,541 | 7,083,115 | 0.4150 | 0.074 | 0.073 | 0.074 | 0.074 | 0.075 | 96,090,466 | 0.0737 | 1.22% |
| 1995-10-20 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 1,100,000 | 451,000 | 0.4100 | 0.073 | 0.072 | 0.073 | 0.073 | 0.073 | 6,193,376 | 0.0728 | 0.00% |
| 1995-10-19 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 540,000 | 221,400 | 0.4100 | 0.073 | 0.072 | 0.073 | 0.073 | 0.073 | 3,040,385 | 0.0728 | 0.00% |
| 1995-10-18 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 880,000 | 360,800 | 0.4100 | 0.073 | 0.071 | 0.073 | 0.073 | 0.073 | 4,954,701 | 0.0728 | 0.00% |
| 1995-10-17 | 0 | 0.410 | 0.385 | - | - | - | 0 | 0 | - | 0.073 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 200,000 | 82,000 | 0.4100 | 0.073 | 0.071 | 0.075 | 0.073 | 0.073 | 1,126,068 | 0.0728 | -1.20% |
| 1995-10-13 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.425 | 820,000 | 343,580 | 0.4190 | 0.074 | 0.073 | 0.075 | 0.074 | 0.075 | 4,616,881 | 0.0744 | -1.19% |
| 1995-10-12 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - | 0.075 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.420 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.078 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 936,000 | 393,120 | 0.4200 | 0.075 | 0.071 | 0.075 | 0.075 | 0.075 | 5,270,000 | 0.0746 | 0.00% |
| 1995-10-06 | 0 | 0.420 | 0.400 | 0.450 | 0.420 | 0.440 | 190,000 | 81,800 | 0.4305 | 0.075 | 0.071 | 0.080 | 0.075 | 0.078 | 1,069,765 | 0.0765 | -6.67% |
| 1995-10-05 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.450 | 0.430 | 0.460 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.080 | 0.076 | 0.082 | 0.080 | 0.080 | 168,910 | 0.0799 | 0.00% |
| 1995-10-03 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 36,000 | 16,200 | 0.4500 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 202,692 | 0.0799 | 0.00% |
| 1995-09-28 | 0 | 0.450 | 0.440 | 0.450 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.080 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 312,000 | 140,400 | 0.4500 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 1,756,667 | 0.0799 | 0.00% |
| 1995-09-26 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.460 | 350,000 | 159,000 | 0.4543 | 0.080 | 0.079 | 0.080 | 0.080 | 0.082 | 1,970,620 | 0.0807 | -2.17% |
| 1995-09-25 | 0 | 0.460 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.083 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.470 | 154,000 | 70,880 | 0.4603 | 0.082 | 0.080 | 0.083 | 0.082 | 0.083 | 867,073 | 0.0817 | -2.13% |
| 1995-09-21 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.083 | 0.080 | 0.083 | 0.083 | 0.083 | 1,126,068 | 0.0835 | 0.00% |
| 1995-09-20 | 0 | 0.470 | - | 0.480 | 0.470 | 0.480 | 750,000 | 358,500 | 0.4780 | 0.083 | - | 0.085 | 0.083 | 0.085 | 4,222,757 | 0.0849 | -4.08% |
| 1995-09-19 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 140,000 | 69,000 | 0.4929 | 0.087 | 0.085 | 0.089 | 0.087 | 0.089 | 788,248 | 0.0875 | -2.00% |
| 1995-09-18 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 390,000 | 195,000 | 0.5000 | 0.089 | 0.087 | 0.089 | 0.089 | 0.089 | 2,195,833 | 0.0888 | 2.04% |
| 1995-09-15 | 0 | 0.490 | 0.485 | 0.500 | 0.485 | 0.510 | 950,000 | 472,360 | 0.4972 | 0.087 | 0.086 | 0.089 | 0.086 | 0.091 | 5,348,825 | 0.0883 | 2.08% |
| 1995-09-14 | 0 | 0.480 | 0.470 | 0.485 | 0.480 | 0.485 | 100,000 | 48,250 | 0.4825 | 0.085 | 0.083 | 0.086 | 0.085 | 0.086 | 563,034 | 0.0857 | -1.03% |
| 1995-09-13 | 0 | 0.485 | 0.475 | 0.485 | 0.485 | 0.485 | 160,000 | 77,600 | 0.4850 | 0.086 | 0.084 | 0.086 | 0.086 | 0.086 | 900,855 | 0.0861 | 0.00% |
| 1995-09-12 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 648,000 | 314,280 | 0.4850 | 0.086 | 0.085 | 0.086 | 0.086 | 0.086 | 3,648,462 | 0.0861 | 1.04% |
| 1995-09-11 | 0 | 0.480 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.085 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 280,000 | 135,900 | 0.4854 | 0.085 | 0.085 | 0.087 | 0.085 | 0.087 | 1,576,496 | 0.0862 | -2.04% |
| 1995-09-07 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.500 | 514,000 | 251,210 | 0.4887 | 0.087 | 0.085 | 0.087 | 0.086 | 0.089 | 2,893,996 | 0.0868 | 1.03% |
| 1995-09-06 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 200,000 | 97,500 | 0.4875 | 0.086 | 0.085 | 0.087 | 0.086 | 0.087 | 1,126,068 | 0.0866 | 2.11% |
| 1995-09-05 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 100,000 | 47,650 | 0.4765 | 0.084 | 0.083 | 0.085 | 0.084 | 0.085 | 563,034 | 0.0846 | -2.06% |
| 1995-09-04 | 0 | 0.485 | 0.450 | 0.480 | 0.450 | 0.485 | 200,000 | 95,300 | 0.4765 | 0.086 | 0.080 | 0.085 | 0.080 | 0.086 | 1,126,068 | 0.0846 | 3.19% |
| 1995-09-01 | 0 | 0.470 | 0.440 | 0.470 | 0.460 | 0.480 | 150,000 | 70,340 | 0.4689 | 0.083 | 0.078 | 0.083 | 0.082 | 0.085 | 844,551 | 0.0833 | -4.08% |
| 1995-08-31 | 0 | 0.490 | 0.480 | 0.495 | 0.490 | 0.490 | 250,000 | 122,500 | 0.4900 | 0.087 | 0.085 | 0.088 | 0.087 | 0.087 | 1,407,586 | 0.0870 | 0.00% |
| 1995-08-30 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.087 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.490 | - | 0.500 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.087 | - | 0.089 | 0.087 | 0.087 | 281,517 | 0.0870 | -1.01% |
| 1995-08-25 | 0 | 0.495 | 0.485 | 0.500 | 0.490 | 0.500 | 210,000 | 104,550 | 0.4979 | 0.088 | 0.086 | 0.089 | 0.087 | 0.089 | 1,182,372 | 0.0884 | -1.00% |
| 1995-08-24 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 160,000 | 79,600 | 0.4975 | 0.089 | 0.085 | 0.089 | 0.087 | 0.089 | 900,855 | 0.0884 | 2.04% |
| 1995-08-23 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 100,000 | 49,000 | 0.4900 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 563,034 | 0.0870 | -2.00% |
| 1995-08-22 | 0 | 0.500 | - | 0.500 | 0.500 | 0.510 | 160,000 | 80,600 | 0.5038 | 0.089 | - | 0.089 | 0.089 | 0.091 | 900,855 | 0.0895 | -3.85% |
| 1995-08-21 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 240,000 | 124,800 | 0.5200 | 0.092 | 0.091 | 0.092 | 0.092 | 0.092 | 1,351,282 | 0.0924 | -7.14% |
| 1995-08-18 | 0 | 0.560 | - | 0.570 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.099 | - | 0.101 | 0.099 | 0.099 | 112,607 | 0.0995 | -1.75% |
| 1995-08-17 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - | 0.101 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 80,000 | 45,600 | 0.5700 | 0.101 | 0.094 | 0.101 | 0.101 | 0.101 | 450,427 | 0.1012 | 0.00% |
| 1995-08-14 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 168,910 | 0.1012 | -1.72% |
| 1995-08-11 | 0 | 0.580 | 0.500 | - | - | - | 0 | 0 | - | 0.103 | 0.089 | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.580 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.110 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 94,000 | 54,520 | 0.5800 | 0.103 | 0.103 | 0.107 | 0.103 | 0.103 | 529,252 | 0.1030 | 0.00% |
| 1995-08-08 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.103 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.103 | 0.098 | 0.107 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.580 | 0.530 | - | 0.520 | 0.610 | 274,000 | 160,280 | 0.5850 | 0.103 | 0.094 | - | 0.092 | 0.108 | 1,542,714 | 0.1039 | -6.45% |
| 1995-08-03 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.110 | 0.107 | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.110 | 0.107 | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.620 | 0.610 | - | - | - | 0 | 0 | - | 0.110 | 0.108 | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.110 | 0.110 | 0.124 | 0.110 | 0.110 | 112,607 | 0.1101 | 0.00% |
| 1995-07-28 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 0.110 | 0.103 | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.620 | - | 0.680 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.110 | - | 0.121 | 0.110 | 0.110 | 563,034 | 0.1101 | -4.62% |
| 1995-07-26 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.650 | 0.600 | - | - | - | 0 | 0 | - | 0.115 | 0.107 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.115 | 0.108 | 0.115 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.115 | 0.107 | 0.115 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.115 | 0.112 | 0.115 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.650 | 0.620 | 0.700 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.115 | 0.110 | 0.124 | 0.115 | 0.115 | 337,821 | 0.1154 | 0.00% |
| 1995-07-14 | 0 | 0.650 | 0.600 | 0.700 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.115 | 0.107 | 0.124 | 0.115 | 0.115 | 563,034 | 0.1154 | -2.99% |
| 1995-07-13 | 0 | 0.670 | - | 0.700 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.119 | - | 0.124 | 0.119 | 0.119 | 563,034 | 0.1190 | -2.90% |
| 1995-07-12 | 0 | 0.690 | - | 0.690 | 0.690 | 0.700 | 70,000 | 48,800 | 0.6971 | 0.123 | - | 0.123 | 0.123 | 0.124 | 394,124 | 0.1238 | -1.43% |
| 1995-07-11 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.124 | 0.117 | 0.124 | 0.124 | 0.124 | 112,607 | 0.1243 | 1.45% |
| 1995-07-10 | 0 | 0.690 | 0.680 | 0.700 | - | - | 6,000 | 4,080 | 0.6800 | 0.123 | 0.121 | 0.124 | - | - | 33,782 | 0.1208 | 0.00% |
| 1995-07-07 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 66,000 | 45,540 | 0.6900 | 0.123 | 0.123 | 0.124 | 0.123 | 0.123 | 371,603 | 0.1226 | 1.47% |
| 1995-07-06 | 0 | 0.680 | 0.620 | 0.680 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.121 | 0.110 | 0.121 | 0.121 | 0.121 | 225,214 | 0.1208 | -4.23% |
| 1995-07-05 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.730 | 426,000 | 298,700 | 0.7012 | 0.126 | 0.124 | 0.126 | 0.119 | 0.130 | 2,398,526 | 0.1245 | 7.58% |
| 1995-07-04 | 0 | 0.660 | 0.620 | 0.670 | 0.660 | 0.660 | 10,050,000 | 6,233,000 | 0.6202 | 0.117 | 0.110 | 0.119 | 0.117 | 0.117 | 56,584,939 | 0.1102 | 0.00% |
| 1995-07-03 | 0 | 0.660 | 0.620 | 0.670 | 0.620 | 0.660 | 122,000 | 79,000 | 0.6475 | 0.117 | 0.110 | 0.119 | 0.110 | 0.117 | 686,902 | 0.1150 | 0.00% |
| 1995-06-30 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 50,000 | 32,600 | 0.6520 | 0.117 | 0.115 | 0.117 | 0.115 | 0.117 | 281,517 | 0.1158 | 1.54% |
| 1995-06-29 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.115 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.115 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.115 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.115 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 452,000 | 290,460 | 0.6426 | 0.115 | 0.112 | 0.115 | 0.112 | 0.115 | 2,544,915 | 0.1141 | 0.00% |
| 1995-06-22 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -5.80% |
| 1995-06-21 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -1.43% |
| 1995-06-14 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.124 | - | 0.124 | 0.124 | 0.124 | 45,043 | 0.1243 | 1.45% |
| 1995-06-09 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.123 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.123 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.690 | - | 0.700 | 0.690 | 0.690 | 350,000 | 241,500 | 0.6900 | 0.123 | - | 0.124 | 0.123 | 0.123 | 1,970,620 | 0.1226 | 0.00% |
| 1995-06-06 | 0 | 0.690 | - | 0.690 | 0.690 | 0.730 | 680,000 | 475,200 | 0.6988 | 0.123 | - | 0.123 | 0.123 | 0.130 | 3,828,633 | 0.1241 | -2.82% |
| 1995-06-05 | 0 | 0.710 | - | 0.730 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.126 | - | 0.130 | 0.126 | 0.126 | 225,214 | 0.1261 | -1.39% |
| 1995-06-01 | 0 | 0.720 | - | 0.730 | 0.720 | 0.740 | 1,100,000 | 804,500 | 0.7314 | 0.128 | - | 0.130 | 0.128 | 0.131 | 6,193,376 | 0.1299 | -1.37% |
| 1995-05-31 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 712,000 | 520,260 | 0.7307 | 0.130 | 0.128 | 0.131 | 0.128 | 0.131 | 4,008,804 | 0.1298 | 2.82% |
| 1995-05-30 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 14,700 | 10,395 | 0.7071 | 0.126 | 0.126 | 0.131 | 0.126 | 0.126 | 82,766 | 0.1256 | -4.05% |
| 1995-05-29 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.131 | 0.126 | 0.131 | - | - | 0 | - | -1.33% |
| 1995-05-26 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.133 | 0.126 | 0.133 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 1,588,000 | 1,191,000 | 0.7500 | 0.133 | 0.131 | 0.133 | 0.133 | 0.133 | 8,940,983 | 0.1332 | 0.00% |
| 1995-05-24 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.133 | - | 0.133 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.133 | 0.130 | 0.133 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.133 | 0.128 | 0.133 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.750 | 0.720 | 0.760 | 0.710 | 0.750 | 2,300,000 | 1,700,000 | 0.7391 | 0.133 | 0.128 | 0.135 | 0.126 | 0.133 | 12,949,787 | 0.1313 | 4.17% |
| 1995-05-18 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.720 | - | 0.730 | 0.720 | 0.720 | 350,000 | 252,000 | 0.7200 | 0.128 | - | 0.130 | 0.128 | 0.128 | 1,970,620 | 0.1279 | 0.00% |
| 1995-05-16 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.720 | - | 0.730 | 0.720 | 0.730 | 640,000 | 464,800 | 0.7263 | 0.128 | - | 0.130 | 0.128 | 0.130 | 3,603,419 | 0.1290 | 0.00% |
| 1995-05-12 | 0 | 0.720 | - | 0.720 | 0.720 | 0.750 | 540,000 | 394,800 | 0.7311 | 0.128 | - | 0.128 | 0.128 | 0.133 | 3,040,385 | 0.1299 | -4.00% |
| 1995-05-11 | 0 | 0.750 | - | 0.750 | 0.740 | 0.750 | 754,000 | 562,500 | 0.7460 | 0.133 | - | 0.133 | 0.131 | 0.133 | 4,245,278 | 0.1325 | 0.00% |
| 1995-05-10 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 300,000 | 225,000 | 0.7500 | 0.133 | - | 0.133 | 0.133 | 0.133 | 1,689,103 | 0.1332 | 0.00% |
| 1995-05-09 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.133 | - | 0.133 | 0.133 | 0.133 | 168,910 | 0.1332 | 1.35% |
| 1995-05-08 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.131 | 0.124 | 0.131 | - | - | 0 | - | -1.33% |
| 1995-05-05 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 130,000 | 97,500 | 0.7500 | 0.133 | - | 0.133 | 0.133 | 0.133 | 731,944 | 0.1332 | -1.32% |
| 1995-05-04 | 0 | 0.760 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.137 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.760 | 0.750 | 0.780 | 0.740 | 0.760 | 232,000 | 174,680 | 0.7529 | 0.135 | 0.133 | 0.139 | 0.131 | 0.135 | 1,306,239 | 0.1337 | 1.33% |
| 1995-05-02 | 0 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 132,000 | 98,500 | 0.7462 | 0.133 | 0.130 | 0.135 | 0.131 | 0.133 | 743,205 | 0.1325 | 1.35% |
| 1995-05-01 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 606,000 | 449,300 | 0.7414 | 0.131 | 0.131 | 0.133 | 0.131 | 0.133 | 3,411,987 | 0.1317 | -1.33% |
| 1995-04-28 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 134,000 | 100,500 | 0.7500 | 0.133 | 0.133 | 0.135 | 0.133 | 0.133 | 754,466 | 0.1332 | 0.00% |
| 1995-04-27 | 0 | 0.750 | - | 0.760 | 0.740 | 0.750 | 350,000 | 261,300 | 0.7466 | 0.133 | - | 0.135 | 0.131 | 0.133 | 1,970,620 | 0.1326 | -1.32% |
| 1995-04-26 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 788,000 | 601,680 | 0.7636 | 0.135 | 0.135 | 0.137 | 0.135 | 0.137 | 4,436,710 | 0.1356 | -2.56% |
| 1995-04-25 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.790 | 220,000 | 171,800 | 0.7809 | 0.139 | 0.135 | 0.139 | 0.139 | 0.140 | 1,238,675 | 0.1387 | 0.00% |
| 1995-04-24 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.139 | 0.135 | 0.142 | 0.139 | 0.139 | 563,034 | 0.1385 | -2.50% |
| 1995-04-21 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.142 | 0.137 | 0.142 | 0.142 | 0.142 | 168,910 | 0.1421 | 2.56% |
| 1995-04-20 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 988,000 | 768,160 | 0.7775 | 0.139 | 0.139 | 0.142 | 0.137 | 0.139 | 5,562,778 | 0.1381 | 0.00% |
| 1995-04-19 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 969,599 | 765,567 | 0.7896 | 0.139 | 0.137 | 0.139 | 0.139 | 0.142 | 5,459,174 | 0.1402 | -2.50% |
| 1995-04-18 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 810,000 | 658,560 | 0.8130 | 0.142 | 0.142 | 0.146 | 0.142 | 0.146 | 4,560,577 | 0.1444 | -2.44% |
| 1995-04-13 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 2,450,000 | 2,016,580 | 0.8231 | 0.146 | 0.146 | 0.149 | 0.146 | 0.147 | 13,794,338 | 0.1462 | 1.23% |
| 1995-04-12 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 72,000 | 58,320 | 0.8100 | 0.144 | 0.142 | 0.144 | 0.144 | 0.144 | 405,385 | 0.1439 | 8.00% |
| 1995-04-11 | 0 | 0.750 | 0.750 | 0.850 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 0.133 | 0.133 | 0.151 | 0.133 | 0.133 | 90,085 | 0.1332 | -8.54% |
| 1995-04-10 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.146 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.820 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.146 | 0.133 | 0.151 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.820 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.146 | 0.133 | 0.151 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.146 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.820 | - | 0.840 | - | - | 0 | 0 | - | 0.146 | - | 0.149 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -1.20% |
| 1995-03-30 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.830 | - | 0.830 | 0.830 | 0.830 | 16,000 | 13,280 | 0.8300 | 0.147 | - | 0.147 | 0.147 | 0.147 | 90,085 | 0.1474 | -1.19% |
| 1995-03-28 | 0 | 0.840 | - | 0.840 | 0.840 | 0.850 | 160,000 | 135,400 | 0.8463 | 0.149 | - | 0.149 | 0.149 | 0.151 | 900,855 | 0.1503 | 0.00% |
| 1995-03-27 | 0 | 0.840 | - | 0.850 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.149 | - | 0.151 | 0.149 | 0.149 | 337,821 | 0.1492 | 1.20% |
| 1995-03-24 | 0 | 0.830 | 0.700 | 0.840 | 0.830 | 0.850 | 150,000 | 126,000 | 0.8400 | 0.147 | 0.124 | 0.149 | 0.147 | 0.151 | 844,551 | 0.1492 | -1.19% |
| 1995-03-23 | 0 | 0.840 | - | 0.850 | 0.840 | 0.840 | 70,000 | 58,800 | 0.8400 | 0.149 | - | 0.151 | 0.149 | 0.149 | 394,124 | 0.1492 | -1.18% |
| 1995-03-22 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.151 | 0.144 | 0.151 | 0.151 | 0.151 | 281,517 | 0.1510 | 0.00% |
| 1995-03-16 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 240,000 | 204,000 | 0.8500 | 0.151 | - | 0.151 | 0.151 | 0.151 | 1,351,282 | 0.1510 | 0.00% |
| 1995-03-15 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 270,000 | 229,500 | 0.8500 | 0.151 | - | 0.151 | 0.151 | 0.151 | 1,520,192 | 0.1510 | 1.19% |
| 1995-03-14 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.149 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -1.18% |
| 1995-03-10 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | -3.41% |
| 1995-03-09 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.156 | - | 0.156 | 0.156 | 0.156 | 56,303 | 0.1563 | 1.15% |
| 1995-03-06 | 0 | 0.870 | 0.830 | 0.880 | 0.870 | 0.880 | 110,000 | 96,200 | 0.8745 | 0.155 | 0.147 | 0.156 | 0.155 | 0.156 | 619,338 | 0.1553 | -1.14% |
| 1995-03-03 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 64,861 | 57,026 | 0.8792 | 0.156 | 0.156 | - | 0.156 | 0.156 | 365,190 | 0.1562 | 0.00% |
| 1995-03-02 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 90,000 | 79,200 | 0.8800 | 0.156 | 0.156 | 0.163 | 0.156 | 0.156 | 506,731 | 0.1563 | 1.15% |
| 1995-03-01 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.900 | 100,000 | 88,500 | 0.8850 | 0.155 | 0.149 | 0.155 | 0.155 | 0.160 | 563,034 | 0.1572 | -4.40% |
| 1995-02-28 | 0 | 0.910 | - | 0.950 | 0.910 | 0.910 | 60,000 | 54,600 | 0.9100 | 0.162 | - | 0.169 | 0.162 | 0.162 | 337,821 | 0.1616 | -4.21% |
| 1995-02-27 | 0 | 0.950 | 0.920 | - | - | - | 0 | 0 | - | 0.169 | 0.163 | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.950 | - | 0.960 | - | - | 0 | 0 | - | 0.169 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.950 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.169 | 0.162 | 0.171 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.950 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.169 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.950 | - | 0.960 | 0.930 | 0.950 | 334,000 | 316,700 | 0.9482 | 0.169 | - | 0.171 | 0.165 | 0.169 | 1,880,534 | 0.1684 | 1.06% |
| 1995-02-20 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 266,000 | 252,040 | 0.9475 | 0.167 | 0.167 | 0.169 | 0.167 | 0.169 | 1,497,671 | 0.1683 | -1.05% |
| 1995-02-17 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.169 | 0.169 | 0.176 | 0.169 | 0.169 | 56,303 | 0.1687 | -3.06% |
| 1995-02-16 | 0 | 0.980 | 0.950 | 0.990 | 0.960 | 0.990 | 100,000 | 98,300 | 0.9830 | 0.174 | 0.169 | 0.176 | 0.171 | 0.176 | 563,034 | 0.1746 | 6.52% |
| 1995-02-15 | 0 | 0.920 | 0.920 | 1.000 | 0.900 | 0.960 | 80,000 | 74,240 | 0.9280 | 0.163 | 0.163 | 0.178 | 0.160 | 0.171 | 450,427 | 0.1648 | -8.91% |
| 1995-02-14 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.010 | 822,000 | 825,800 | 1.0046 | 0.179 | 0.179 | 0.181 | 0.174 | 0.179 | 4,628,141 | 0.1784 | 1.00% |
| 1995-02-13 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.020 | 100,000 | 101,000 | 1.0100 | 0.178 | 0.178 | 0.186 | 0.178 | 0.181 | 563,034 | 0.1794 | 0.00% |
| 1995-02-10 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 250,000 | 250,000 | 1.0000 | 0.178 | 0.178 | 0.179 | 0.178 | 0.178 | 1,407,586 | 0.1776 | -0.99% |
| 1995-02-09 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 376,000 | 376,400 | 1.0011 | 0.179 | 0.178 | 0.179 | 0.178 | 0.179 | 2,117,009 | 0.1778 | 1.00% |
| 1995-02-08 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 200,000 | 200,000 | 1.0000 | 0.178 | 0.169 | 0.178 | 0.178 | 0.178 | 1,126,068 | 0.1776 | 0.00% |
| 1995-02-07 | 0 | 1.000 | 0.950 | 1.000 | 0.990 | 1.000 | 298,000 | 297,520 | 0.9984 | 0.178 | 0.169 | 0.178 | 0.176 | 0.178 | 1,677,842 | 0.1773 | 1.01% |
| 1995-02-06 | 0 | 0.990 | 0.950 | 0.990 | 0.950 | 0.990 | 162,000 | 159,980 | 0.9875 | 0.176 | 0.169 | 0.176 | 0.169 | 0.176 | 912,115 | 0.1754 | 10.00% |
| 1995-02-03 | 0 | 0.900 | 0.890 | 1.000 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.160 | 0.158 | 0.178 | 0.160 | 0.160 | 112,607 | 0.1598 | 0.00% |
| 1995-01-30 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.900 | 0.900 | 0.990 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.160 | 0.160 | 0.176 | 0.160 | 0.160 | 168,910 | 0.1598 | -2.17% |
| 1995-01-26 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.950 | 50,000 | 46,600 | 0.9320 | 0.163 | 0.162 | 0.169 | 0.163 | 0.169 | 281,517 | 0.1655 | -7.07% |
| 1995-01-25 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.176 | 0.169 | 0.178 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.990 | - | 1.000 | 0.990 | 1.000 | 2,108,000 | 2,096,860 | 0.9947 | 0.176 | - | 0.178 | 0.176 | 0.178 | 11,868,761 | 0.1767 | 0.00% |
| 1995-01-23 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 450,000 | 445,500 | 0.9900 | 0.176 | 0.176 | 0.178 | 0.176 | 0.176 | 2,533,654 | 0.1758 | 0.00% |
| 1995-01-20 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,334,000 | 1,331,660 | 0.9982 | 0.176 | 0.176 | 0.178 | 0.176 | 0.178 | 7,510,877 | 0.1773 | -1.00% |
| 1995-01-19 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 1,250,000 | 1,250,500 | 1.0004 | 0.178 | 0.176 | 0.178 | 0.178 | 0.179 | 7,037,928 | 0.1777 | 0.00% |
| 1995-01-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 496,000 | 496,060 | 1.0001 | 0.178 | 0.178 | 0.179 | 0.178 | 0.179 | 2,792,650 | 0.1776 | 0.00% |
| 1995-01-17 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 250,000 | 250,000 | 1.0000 | 0.178 | 0.178 | 0.183 | 0.178 | 0.178 | 1,407,586 | 0.1776 | 0.00% |
| 1995-01-16 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 290,000 | 290,000 | 1.0000 | 0.178 | 0.178 | - | 0.178 | 0.178 | 1,632,799 | 0.1776 | -7.41% |
| 1995-01-13 | 0 | 1.080 | 1.050 | 1.080 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.192 | 0.186 | 0.192 | 0.195 | 0.195 | 11,261 | 0.1954 | 8.00% |
| 1995-01-12 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 2,725,000 | 2,724,940 | 1.0000 | 0.178 | 0.178 | - | 0.178 | 0.178 | 15,342,683 | 0.1776 | 0.00% |
| 1995-01-11 | 0 | 1.000 | 0.990 | - | 1.000 | 1.020 | 350,000 | 350,400 | 1.0011 | 0.178 | 0.176 | - | 0.178 | 0.181 | 1,970,620 | 0.1778 | -0.99% |
| 1995-01-10 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.179 | 0.179 | 0.186 | 0.179 | 0.179 | 56,303 | 0.1794 | 1.00% |
| 1995-01-09 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 166,000 | 166,000 | 1.0000 | 0.178 | 0.178 | 0.185 | 0.178 | 0.178 | 934,637 | 0.1776 | 2.04% |
| 1995-01-06 | 0 | 0.980 | 0.970 | 1.010 | 0.980 | 0.990 | 200,000 | 197,000 | 0.9850 | 0.174 | 0.172 | 0.179 | 0.174 | 0.176 | 1,126,068 | 0.1749 | -2.00% |
| 1995-01-05 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 370,000 | 370,500 | 1.0014 | 0.178 | 0.176 | 0.179 | 0.178 | 0.179 | 2,083,227 | 0.1778 | 2.04% |
| 1995-01-04 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.000 | 640,000 | 632,600 | 0.9884 | 0.174 | 0.174 | 0.181 | 0.174 | 0.178 | 3,603,419 | 0.1756 | -2.00% |
| 1995-01-03 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.040 | 144,000 | 146,000 | 1.0139 | 0.178 | 0.178 | 0.185 | 0.178 | 0.185 | 810,769 | 0.1801 | -3.85% |
| 1994-12-30 | 0 | 1.040 | 1.050 | - | 1.000 | 1.030 | 286,474 | 291,200 | 1.0165 | 0.185 | 0.186 | - | 0.178 | 0.183 | 1,612,947 | 0.1805 | 6.12% |
| 1994-12-29 | 0 | 0.980 | 1.000 | 1.010 | 0.980 | 0.980 | 90,000 | 88,200 | 0.9800 | 0.174 | 0.178 | 0.179 | 0.174 | 0.174 | 506,731 | 0.1741 | -2.00% |
| 1994-12-28 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 1,214,000 | 1,214,000 | 1.0000 | 0.178 | 0.178 | - | 0.178 | 0.178 | 6,835,235 | 0.1776 | -1.96% |
| 1994-12-23 | 0 | 1.020 | 1.000 | - | 0.980 | 1.040 | 372,000 | 369,560 | 0.9934 | 0.181 | 0.178 | - | 0.174 | 0.185 | 2,094,487 | 0.1764 | 4.08% |
| 1994-12-22 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 1,420,000 | 1,393,600 | 0.9814 | 0.174 | 0.172 | 0.174 | 0.174 | 0.178 | 7,995,086 | 0.1743 | 0.00% |
| 1994-12-21 | 0 | 0.980 | 0.920 | 0.980 | 0.970 | 0.980 | 54,000 | 52,880 | 0.9793 | 0.174 | 0.163 | 0.174 | 0.172 | 0.174 | 304,038 | 0.1739 | -2.00% |
| 1994-12-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -5.66% |
| 1994-12-19 | 0 | 1.060 | - | 1.060 | 1.060 | 1.100 | 14,000 | 15,000 | 1.0714 | 0.188 | - | 0.188 | 0.188 | 0.195 | 78,825 | 0.1903 | -3.64% |
| 1994-12-16 | 0 | 1.100 | 1.060 | 1.130 | 1.070 | 1.140 | 170,000 | 185,660 | 1.0921 | 0.195 | 0.188 | 0.201 | 0.190 | 0.202 | 957,158 | 0.1940 | 15.79% |
| 1994-12-15 | 0 | 0.950 | 0.950 | 1.000 | 0.900 | 0.930 | 260,000 | 236,000 | 0.9077 | 0.169 | 0.169 | 0.178 | 0.160 | 0.165 | 1,463,889 | 0.1612 | 9.20% |
| 1994-12-14 | 0 | 0.870 | 0.850 | 0.930 | 0.830 | 0.880 | 1,835,000 | 1,578,830 | 0.8604 | 0.155 | 0.151 | 0.165 | 0.147 | 0.156 | 10,331,678 | 0.1528 | 4.82% |
| 1994-12-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 732,000 | 612,040 | 0.8361 | 0.147 | 0.146 | 0.147 | 0.146 | 0.153 | 4,121,411 | 0.1485 | -5.68% |
| 1994-12-12 | 0 | 0.880 | - | 0.880 | 0.910 | 0.940 | 70,000 | 64,600 | 0.9229 | 0.156 | - | 0.156 | 0.162 | 0.167 | 394,124 | 0.1639 | -3.30% |
| 1994-12-09 | 0 | 0.910 | - | 0.910 | 0.910 | 0.940 | 196,000 | 183,180 | 0.9346 | 0.162 | - | 0.162 | 0.162 | 0.167 | 1,103,547 | 0.1660 | -6.19% |
| 1994-12-08 | 0 | 0.970 | - | 0.940 | 0.940 | 0.990 | 500,000 | 484,900 | 0.9698 | 0.172 | - | 0.167 | 0.167 | 0.176 | 2,815,171 | 0.1722 | -3.00% |
| 1994-12-07 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -6.54% |
| 1994-12-06 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -0.93% |
| 1994-12-05 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | -0.92% |
| 1994-12-02 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -0.91% |
| 1994-12-01 | 0 | 1.100 | - | 1.130 | - | - | 0 | 0 | - | 0.195 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 0.195 | - | 0.195 | 0.195 | 0.195 | 22,521 | 0.1954 | -7.56% |
| 1994-11-29 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | -0.83% |
| 1994-11-28 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.213 | - | 0.213 | 0.213 | 0.213 | 112,607 | 0.2131 | 4.35% |
| 1994-11-25 | 0 | 1.150 | 1.150 | 1.170 | 1.100 | 1.230 | 302,000 | 348,600 | 1.1543 | 0.204 | 0.204 | 0.208 | 0.195 | 0.218 | 1,700,363 | 0.2050 | 10.58% |
| 1994-11-24 | 0 | 1.040 | 1.000 | - | 0.950 | 1.040 | 24,000 | 23,700 | 0.9875 | 0.185 | 0.178 | - | 0.169 | 0.185 | 135,128 | 0.1754 | 9.47% |
| 1994-11-23 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.990 | 150,000 | 146,500 | 0.9767 | 0.169 | 0.169 | 0.176 | 0.169 | 0.176 | 844,551 | 0.1735 | -7.77% |
| 1994-11-22 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.030 | 1.020 | - | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.183 | 0.181 | - | 0.183 | 0.183 | 337,821 | 0.1829 | -2.83% |
| 1994-11-18 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 32,000 | 33,940 | 1.0606 | 0.188 | 0.188 | 0.194 | 0.188 | 0.188 | 180,171 | 0.1884 | -2.75% |
| 1994-11-17 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 982,000 | 1,079,800 | 1.0996 | 0.194 | 0.194 | 0.195 | 0.194 | 0.199 | 5,528,996 | 0.1953 | -2.68% |
| 1994-11-16 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 90,000 | 100,800 | 1.1200 | 0.199 | 0.199 | - | 0.199 | 0.199 | 506,731 | 0.1989 | 1.82% |
| 1994-11-15 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.150 | 400,000 | 446,300 | 1.1158 | 0.195 | 0.195 | 0.201 | 0.195 | 0.204 | 2,252,137 | 0.1982 | -3.51% |
| 1994-11-14 | 0 | 1.140 | 1.120 | 1.180 | 1.140 | 1.140 | 110,000 | 125,400 | 1.1400 | 0.202 | 0.199 | 0.210 | 0.202 | 0.202 | 619,338 | 0.2025 | -4.20% |
| 1994-11-11 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.211 | 0.204 | 0.211 | - | - | 0 | - | -0.83% |
| 1994-11-10 | 0 | 1.200 | - | 1.200 | 1.190 | 1.200 | 280,000 | 335,900 | 1.1996 | 0.213 | - | 0.213 | 0.211 | 0.213 | 1,576,496 | 0.2131 | 0.00% |
| 1994-11-09 | 0 | 1.200 | 1.100 | 1.230 | 1.170 | 1.200 | 270,000 | 323,760 | 1.1991 | 0.213 | 0.195 | 0.218 | 0.208 | 0.213 | 1,520,192 | 0.2130 | 0.00% |
| 1994-11-08 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 90,000 | 108,000 | 1.2000 | 0.213 | 0.213 | 0.217 | 0.213 | 0.213 | 506,731 | 0.2131 | 0.00% |
| 1994-11-07 | 0 | 1.200 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.213 | 0.208 | 0.213 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.200 | 1.180 | 1.210 | 1.200 | 1.200 | 80,000 | 96,000 | 1.2000 | 0.213 | 0.210 | 0.215 | 0.213 | 0.213 | 450,427 | 0.2131 | 0.00% |
| 1994-11-03 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 165,000 | 197,940 | 1.1996 | 0.213 | 0.208 | 0.213 | 0.213 | 0.213 | 929,006 | 0.2131 | 0.00% |
| 1994-11-02 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.213 | 0.199 | 0.213 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 1.200 | 1.130 | 1.240 | 1.180 | 1.200 | 25,000 | 29,800 | 1.1920 | 0.213 | 0.201 | 0.220 | 0.210 | 0.213 | 140,759 | 0.2117 | 0.00% |
| 1994-10-31 | 0 | 1.200 | 1.130 | 1.210 | 1.120 | 1.200 | 208,000 | 245,460 | 1.1801 | 0.213 | 0.201 | 0.215 | 0.199 | 0.213 | 1,171,111 | 0.2096 | 7.14% |
| 1994-10-28 | 0 | 1.120 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.199 | 0.201 | 0.204 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 1.120 | 1.110 | - | 1.120 | 1.140 | 10,000 | 11,320 | 1.1320 | 0.199 | 0.197 | - | 0.199 | 0.202 | 56,303 | 0.2011 | 0.00% |
| 1994-10-26 | 0 | 1.120 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.199 | 0.197 | 0.204 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 0.199 | 0.199 | - | 0.199 | 0.199 | 225,214 | 0.1989 | 0.00% |
| 1994-10-24 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.199 | 0.199 | - | - | - | 0 | - | 0.90% |
| 1994-10-21 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 0.197 | 0.197 | - | 0.197 | 0.197 | 33,782 | 0.1971 | 0.00% |
| 1994-10-20 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 60,000 | 66,600 | 1.1100 | 0.197 | 0.197 | - | 0.197 | 0.197 | 337,821 | 0.1971 | 0.00% |
| 1994-10-19 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.110 | 130,000 | 143,800 | 1.1062 | 0.197 | 0.197 | 0.202 | 0.195 | 0.197 | 731,944 | 0.1965 | 0.00% |
| 1994-10-18 | 0 | 1.110 | 1.110 | - | 1.100 | 1.110 | 270,000 | 298,700 | 1.1063 | 0.197 | 0.197 | - | 0.195 | 0.197 | 1,520,192 | 0.1965 | -1.77% |
| 1994-10-17 | 0 | 1.130 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.201 | 0.186 | 0.204 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 1.130 | 1.110 | - | 1.110 | 1.180 | 686,000 | 776,460 | 1.1319 | 0.201 | 0.197 | - | 0.197 | 0.210 | 3,862,415 | 0.2010 | -4.24% |
| 1994-10-12 | 0 | 1.180 | - | 1.180 | 1.180 | 1.210 | 10,300,000 | 12,358,700 | 1.1999 | 0.210 | - | 0.210 | 0.210 | 0.215 | 57,992,525 | 0.2131 | -3.28% |
| 1994-10-11 | 0 | 1.220 | 1.180 | 1.220 | 1.220 | 1.220 | 70,000 | 85,400 | 1.2200 | 0.217 | 0.210 | 0.217 | 0.217 | 0.217 | 394,124 | 0.2167 | 0.00% |
| 1994-10-10 | 0 | 1.220 | - | 1.220 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 0.217 | - | 0.217 | 0.217 | 0.217 | 112,607 | 0.2167 | 0.00% |
| 1994-10-07 | 0 | 1.220 | - | 1.200 | 1.200 | 1.250 | 568,000 | 690,640 | 1.2159 | 0.217 | - | 0.213 | 0.213 | 0.222 | 3,198,034 | 0.2160 | 1.67% |
| 1994-10-06 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.230 | 310,000 | 375,380 | 1.2109 | 0.213 | 0.213 | 0.224 | 0.213 | 0.218 | 1,745,406 | 0.2151 | -4.76% |
| 1994-10-05 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.330 | 728,000 | 946,300 | 1.2999 | 0.224 | 0.222 | 0.224 | 0.224 | 0.236 | 4,098,889 | 0.2309 | -3.82% |
| 1994-10-04 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.390 | 1,290,000 | 1,749,780 | 1.3564 | 0.233 | 0.233 | 0.236 | 0.233 | 0.247 | 7,263,141 | 0.2409 | 0.77% |
| 1994-10-03 | 0 | 1.300 | 1.300 | - | 1.210 | 1.320 | 2,230,000 | 2,870,100 | 1.2870 | 0.231 | 0.231 | - | 0.215 | 0.234 | 12,555,663 | 0.2286 | 8.33% |
| 1994-09-30 | 0 | 1.200 | 1.190 | - | 1.175 | 1.200 | 1,206,000 | 1,439,750 | 1.1938 | 0.213 | 0.211 | - | 0.209 | 0.213 | 6,790,193 | 0.2120 | 1.69% |
| 1994-09-29 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.180 | 130,000 | 153,200 | 1.1785 | 0.210 | 0.210 | 0.213 | 0.206 | 0.210 | 731,944 | 0.2093 | 1.72% |
| 1994-09-28 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.170 | 552,000 | 642,040 | 1.1631 | 0.206 | 0.204 | 0.210 | 0.204 | 0.208 | 3,107,949 | 0.2066 | 0.00% |
| 1994-09-27 | 0 | 1.160 | 1.150 | 1.175 | 1.150 | 1.170 | 940,000 | 1,091,930 | 1.1616 | 0.206 | 0.204 | 0.209 | 0.204 | 0.208 | 5,292,522 | 0.2063 | 0.00% |
| 1994-09-26 | 0 | 1.160 | 1.125 | 1.170 | 1.125 | 1.170 | 246,000 | 285,050 | 1.1587 | 0.206 | 0.200 | 0.208 | 0.200 | 0.208 | 1,385,064 | 0.2058 | -0.85% |
| 1994-09-23 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 640,000 | 751,500 | 1.1742 | 0.208 | 0.206 | 0.208 | 0.206 | 0.210 | 3,603,419 | 0.2086 | 0.00% |
| 1994-09-22 | 0 | 1.170 | 1.150 | 1.200 | 1.150 | 1.170 | 2,270,000 | 2,631,000 | 1.1590 | 0.208 | 0.204 | 0.213 | 0.204 | 0.208 | 12,780,877 | 0.2059 | 0.86% |
| 1994-09-20 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.165 | 1,882,000 | 2,183,270 | 1.1601 | 0.206 | 0.206 | 0.210 | 0.204 | 0.207 | 10,596,304 | 0.2060 | -1.69% |
| 1994-09-19 | 0 | 1.180 | 1.160 | 1.190 | 1.180 | 1.230 | 876,000 | 1,052,100 | 1.2010 | 0.210 | 0.206 | 0.211 | 0.210 | 0.218 | 4,932,180 | 0.2133 | -1.67% |
| 1994-09-16 | 0 | 1.200 | 1.200 | 1.220 | 1.130 | 1.210 | 1,712,000 | 1,980,910 | 1.1571 | 0.213 | 0.213 | 0.217 | 0.201 | 0.215 | 9,639,146 | 0.2055 | 3.45% |
| 1994-09-15 | 0 | 1.160 | 1.135 | 1.170 | 1.150 | 1.170 | 630,000 | 730,440 | 1.1594 | 0.206 | 0.202 | 0.208 | 0.204 | 0.208 | 3,547,116 | 0.2059 | -1.69% |
| 1994-09-14 | 0 | 1.180 | 1.150 | 1.180 | 1.180 | 1.250 | 1,112,000 | 1,333,060 | 1.1988 | 0.210 | 0.204 | 0.210 | 0.210 | 0.222 | 6,260,941 | 0.2129 | -4.84% |
| 1994-09-13 | 0 | 1.240 | 1.240 | 1.245 | 1.070 | 1.260 | 6,532,000 | 7,761,140 | 1.1882 | 0.220 | 0.220 | 0.221 | 0.190 | 0.224 | 36,777,395 | 0.2110 | 14.81% |
| 1994-09-12 | 0 | 1.080 | 1.080 | 1.100 | 1.010 | 1.080 | 630,000 | 662,360 | 1.0514 | 0.192 | 0.192 | 0.195 | 0.179 | 0.192 | 3,547,116 | 0.1867 | 2.86% |
| 1994-09-09 | 0 | 1.050 | 1.030 | 1.055 | 0.960 | 1.055 | 2,392,000 | 2,424,680 | 1.0137 | 0.186 | 0.183 | 0.187 | 0.171 | 0.187 | 13,467,779 | 0.1800 | 8.25% |
| 1994-09-08 | 0 | 0.970 | 0.970 | 0.990 | 0.880 | 0.990 | 4,718,000 | 4,487,120 | 0.9511 | 0.172 | 0.172 | 0.176 | 0.156 | 0.176 | 26,563,955 | 0.1689 | 10.23% |
| 1994-09-07 | 0 | 0.880 | 0.865 | 0.880 | 0.820 | 0.900 | 2,910,000 | 2,536,060 | 0.8715 | 0.156 | 0.154 | 0.156 | 0.146 | 0.160 | 16,384,296 | 0.1548 | 1.15% |
| 1994-09-06 | 0 | 0.870 | 0.850 | 0.890 | 0.820 | 0.870 | 1,690,000 | 1,414,650 | 0.8371 | 0.155 | 0.151 | 0.158 | 0.146 | 0.155 | 9,515,278 | 0.1487 | 6.10% |
| 1994-09-05 | 0 | 0.820 | 0.800 | 0.820 | 0.815 | 0.820 | 3,149,000 | 2,579,780 | 0.8192 | 0.146 | 0.142 | 0.146 | 0.145 | 0.146 | 17,729,948 | 0.1455 | 0.61% |
| 1994-09-02 | 0 | 0.815 | 0.800 | 0.820 | 0.810 | 0.815 | 1,038,000 | 844,280 | 0.8134 | 0.145 | 0.142 | 0.146 | 0.144 | 0.145 | 5,844,295 | 0.1445 | -0.61% |
| 1994-09-01 | 0 | 0.820 | 0.815 | 0.820 | 0.810 | 0.820 | 1,550,000 | 1,268,700 | 0.8185 | 0.146 | 0.145 | 0.146 | 0.144 | 0.146 | 8,727,030 | 0.1454 | 0.00% |
| 1994-08-31 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 278,000 | 228,360 | 0.8214 | 0.146 | 0.144 | 0.146 | 0.146 | 0.147 | 1,565,235 | 0.1459 | -2.38% |
| 1994-08-30 | 0 | 0.840 | 0.840 | 0.850 | 0.815 | 0.830 | 1,200,000 | 984,550 | 0.8205 | 0.149 | 0.149 | 0.151 | 0.145 | 0.147 | 6,756,411 | 0.1457 | 2.44% |
| 1994-08-26 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 1.23% |
| 1994-08-25 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 1,228,000 | 1,001,960 | 0.8159 | 0.144 | 0.144 | 0.151 | 0.144 | 0.146 | 6,914,060 | 0.1449 | -1.82% |
| 1994-08-24 | 0 | 0.825 | 0.815 | 0.825 | 0.825 | 0.825 | 300,000 | 247,500 | 0.8250 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 1,689,103 | 0.1465 | -0.60% |
| 1994-08-23 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 110,000 | 91,300 | 0.8300 | 0.147 | 0.144 | 0.147 | 0.147 | 0.147 | 619,338 | 0.1474 | -2.35% |
| 1994-08-22 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 356,000 | 302,600 | 0.8500 | 0.151 | 0.149 | 0.151 | 0.151 | 0.151 | 2,004,402 | 0.1510 | 0.00% |
| 1994-08-19 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 300,000 | 255,000 | 0.8500 | 0.151 | 0.147 | 0.151 | 0.151 | 0.151 | 1,689,103 | 0.1510 | 0.00% |
| 1994-08-18 | 0 | 0.850 | 0.835 | 0.850 | 0.850 | 0.870 | 1,192,000 | 1,014,060 | 0.8507 | 0.151 | 0.148 | 0.151 | 0.151 | 0.155 | 6,711,368 | 0.1511 | 1.19% |
| 1994-08-17 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.855 | 1,430,000 | 1,210,910 | 0.8468 | 0.149 | 0.149 | 0.151 | 0.149 | 0.152 | 8,051,389 | 0.1504 | -1.18% |
| 1994-08-16 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.950 | 1,300,000 | 1,134,700 | 0.8728 | 0.151 | 0.149 | 0.151 | 0.151 | 0.169 | 7,319,445 | 0.1550 | 3.66% |
| 1994-08-15 | 0 | 0.820 | - | 0.820 | 0.870 | 0.940 | 1,900,000 | 1,698,200 | 0.8938 | 0.146 | - | 0.146 | 0.155 | 0.167 | 10,697,650 | 0.1587 | -10.87% |
| 1994-08-12 | 0 | 0.920 | 0.905 | 0.920 | 0.920 | 0.970 | 410,000 | 388,400 | 0.9473 | 0.163 | 0.161 | 0.163 | 0.163 | 0.172 | 2,308,440 | 0.1683 | -5.15% |
| 1994-08-11 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.970 | - | 0.970 | 0.965 | 0.975 | 120,000 | 116,400 | 0.9700 | 0.172 | - | 0.172 | 0.171 | 0.173 | 675,641 | 0.1723 | -2.02% |
| 1994-08-09 | 0 | 0.990 | 0.930 | 0.990 | 0.995 | 1.000 | 500,000 | 498,500 | 0.9970 | 0.176 | 0.165 | 0.176 | 0.177 | 0.178 | 2,815,171 | 0.1771 | -0.50% |
| 1994-08-08 | 0 | 0.995 | - | 0.995 | 1.000 | 1.000 | 550,000 | 550,000 | 1.0000 | 0.177 | - | 0.177 | 0.178 | 0.178 | 3,096,688 | 0.1776 | 0.00% |
| 1994-08-05 | 0 | 0.995 | 0.995 | 1.000 | 0.990 | 1.000 | 650,000 | 648,470 | 0.9976 | 0.177 | 0.177 | 0.178 | 0.176 | 0.178 | 3,659,722 | 0.1772 | -0.50% |
| 1994-08-04 | 0 | 1.000 | 0.960 | 1.000 | 0.980 | 1.000 | 1,650,000 | 1,640,890 | 0.9945 | 0.178 | 0.171 | 0.178 | 0.174 | 0.178 | 9,290,065 | 0.1766 | 1.01% |
| 1994-08-03 | 0 | 0.990 | 0.965 | 0.990 | 0.960 | 0.990 | 274,000 | 269,670 | 0.9842 | 0.176 | 0.171 | 0.176 | 0.171 | 0.176 | 1,542,714 | 0.1748 | 5.32% |
| 1994-08-02 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.167 | 0.167 | 0.169 | 0.167 | 0.167 | 225,214 | 0.1670 | -5.05% |
| 1994-08-01 | 0 | 0.990 | 0.960 | 0.995 | 0.970 | 0.995 | 948,000 | 938,380 | 0.9899 | 0.176 | 0.171 | 0.177 | 0.172 | 0.177 | 5,337,564 | 0.1758 | 0.51% |
| 1994-07-29 | 0 | 0.985 | 0.940 | 0.985 | 0.965 | 0.990 | 390,000 | 382,150 | 0.9799 | 0.175 | 0.167 | 0.175 | 0.171 | 0.176 | 2,195,833 | 0.1740 | -1.99% |
| 1994-07-28 | 0 | 1.005 | 0.985 | 1.010 | 1.005 | 1.005 | 50,000 | 50,250 | 1.0050 | 0.178 | 0.175 | 0.179 | 0.178 | 0.178 | 281,517 | 0.1785 | -2.43% |
| 1994-07-27 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.030 | - | 1.050 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.183 | - | 0.186 | 0.183 | 0.183 | 281,517 | 0.1829 | -1.90% |
| 1994-07-25 | 0 | 1.050 | 1.010 | 1.050 | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 0.186 | 0.179 | 0.186 | 0.188 | 0.188 | 225,214 | 0.1883 | -0.94% |
| 1994-07-22 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.060 | 568,000 | 584,760 | 1.0295 | 0.188 | 0.188 | 0.190 | 0.179 | 0.188 | 3,198,034 | 0.1828 | 3.92% |
| 1994-07-21 | 0 | 1.020 | 1.000 | 1.030 | 1.005 | 1.030 | 500,000 | 507,210 | 1.0144 | 0.181 | 0.178 | 0.183 | 0.178 | 0.183 | 2,815,171 | 0.1802 | 0.99% |
| 1994-07-20 | 0 | 1.010 | 1.010 | 1.050 | 1.005 | 1.030 | 162,000 | 165,560 | 1.0220 | 0.179 | 0.179 | 0.186 | 0.178 | 0.183 | 912,115 | 0.1815 | 1.00% |
| 1994-07-19 | 0 | 1.000 | 0.995 | 1.020 | 1.000 | 1.005 | 720,000 | 720,800 | 1.0011 | 0.178 | 0.177 | 0.181 | 0.178 | 0.178 | 4,053,846 | 0.1778 | 0.00% |
| 1994-07-18 | 0 | 1.000 | 0.985 | 1.000 | 0.990 | 1.010 | 743,000 | 743,770 | 1.0010 | 0.178 | 0.175 | 0.178 | 0.176 | 0.179 | 4,183,344 | 0.1778 | 1.01% |
| 1994-07-15 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 524,000 | 518,480 | 0.9895 | 0.176 | 0.176 | 0.178 | 0.174 | 0.178 | 2,950,299 | 0.1757 | -1.00% |
| 1994-07-14 | 0 | 1.000 | 0.990 | 1.000 | 0.995 | 1.080 | 1,226,000 | 1,237,610 | 1.0095 | 0.178 | 0.176 | 0.178 | 0.177 | 0.192 | 6,902,800 | 0.1793 | 0.00% |
| 1994-07-13 | 0 | 1.000 | 0.985 | 1.000 | 0.985 | 1.020 | 350,000 | 348,790 | 0.9965 | 0.178 | 0.175 | 0.178 | 0.175 | 0.181 | 1,970,620 | 0.1770 | 1.01% |
| 1994-07-12 | 0 | 0.990 | 0.955 | 0.990 | 0.955 | 1.035 | 2,020,000 | 2,000,550 | 0.9904 | 0.176 | 0.170 | 0.176 | 0.170 | 0.184 | 11,373,291 | 0.1759 | 1.54% |
| 1994-07-11 | 0 | 0.975 | 0.975 | 0.990 | 0.975 | 1.000 | 1,024,000 | 1,019,650 | 0.9958 | 0.173 | 0.173 | 0.176 | 0.173 | 0.178 | 5,765,470 | 0.1769 | 8.33% |
| 1994-07-08 | 0 | 0.900 | 0.910 | - | 0.810 | 0.900 | 303,000 | 267,290 | 0.8821 | 0.160 | 0.162 | - | 0.144 | 0.160 | 1,705,994 | 0.1567 | 8.43% |
| 1994-07-07 | 0 | 0.830 | 0.830 | - | 0.760 | 0.850 | 507,000 | 401,910 | 0.7927 | 0.147 | 0.147 | - | 0.135 | 0.151 | 2,854,584 | 0.1408 | 7.79% |
| 1994-07-06 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.800 | 905,000 | 704,840 | 0.7788 | 0.137 | 0.137 | 0.139 | 0.133 | 0.142 | 5,095,460 | 0.1383 | 5.48% |
| 1994-07-05 | 0 | 0.730 | 0.730 | 0.760 | 0.665 | 0.805 | 1,792,000 | 1,291,230 | 0.7206 | 0.130 | 0.130 | 0.135 | 0.118 | 0.143 | 10,089,573 | 0.1280 | -20.65% |
| 1994-07-04 | 0 | 0.920 | - | 0.935 | 0.920 | 0.970 | 302,000 | 284,240 | 0.9412 | 0.163 | - | 0.166 | 0.163 | 0.172 | 1,700,363 | 0.1672 | -5.64% |
| 1994-07-01 | 0 | 0.975 | - | 0.975 | 0.970 | 0.990 | 106,000 | 103,740 | 0.9787 | 0.173 | - | 0.173 | 0.172 | 0.176 | 596,816 | 0.1738 | -2.50% |
| 1994-06-30 | 0 | 1.000 | - | 1.000 | 0.990 | 1.020 | 674,000 | 673,420 | 0.9991 | 0.178 | - | 0.178 | 0.176 | 0.181 | 3,794,851 | 0.1775 | -4.76% |
| 1994-06-29 | 0 | 1.050 | 1.020 | 1.100 | 1.050 | 1.250 | 326,000 | 351,000 | 1.0767 | 0.186 | 0.181 | 0.195 | 0.186 | 0.222 | 1,835,492 | 0.1912 | -17.97% |
| 1994-06-28 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.227 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.280 | - | 1.280 | 1.280 | 1.280 | 34,000 | 43,520 | 1.2800 | 0.227 | - | 0.227 | 0.227 | 0.227 | 191,432 | 0.2273 | 0.00% |
| 1994-06-24 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 54,000 | 69,120 | 1.2800 | 0.227 | 0.224 | 0.227 | 0.227 | 0.227 | 304,038 | 0.2273 | 0.00% |
| 1994-06-23 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.320 | 504,000 | 662,980 | 1.3154 | 0.227 | 0.224 | 0.227 | 0.227 | 0.234 | 2,837,692 | 0.2336 | -2.29% |
| 1994-06-22 | 0 | 1.310 | - | 1.340 | 1.310 | 1.330 | 172,000 | 227,320 | 1.3216 | 0.233 | - | 0.238 | 0.233 | 0.236 | 968,419 | 0.2347 | -2.24% |
| 1994-06-21 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.420 | 290,000 | 394,700 | 1.3610 | 0.238 | 0.238 | 0.242 | 0.236 | 0.252 | 1,632,799 | 0.2417 | -8.22% |
| 1994-06-20 | 0 | 1.460 | 1.400 | 1.460 | 1.480 | 1.500 | 110,000 | 163,000 | 1.4818 | 0.259 | 0.249 | 0.259 | 0.263 | 0.266 | 619,338 | 0.2632 | -2.67% |
| 1994-06-17 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 422,000 | 633,000 | 1.5000 | 0.266 | - | 0.266 | 0.266 | 0.266 | 2,376,004 | 0.2664 | 0.00% |
| 1994-06-15 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 19,360 | 28,958 | 1.4958 | 0.266 | 0.266 | 0.274 | 0.266 | 0.266 | 109,003 | 0.2657 | 0.00% |
| 1994-06-10 | 0 | 1.500 | 1.500 | 1.570 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.266 | 0.266 | 0.279 | 0.266 | 0.266 | 563,034 | 0.2664 | -3.23% |
| 1994-06-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 1.550 | - | 1.550 | 1.550 | 1.550 | 14,000 | 21,700 | 1.5500 | 0.275 | - | 0.275 | 0.275 | 0.275 | 78,825 | 0.2753 | 0.00% |
| 1994-06-07 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 16,000 | 24,800 | 1.5500 | 0.275 | 0.275 | - | 0.275 | 0.275 | 90,085 | 0.2753 | 0.00% |
| 1994-06-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.580 | 1,122,000 | 1,731,980 | 1.5437 | 0.275 | 0.274 | 0.275 | 0.274 | 0.281 | 6,317,244 | 0.2742 | -2.52% |
| 1994-05-31 | 0 | 1.590 | 1.580 | - | 1.550 | 1.600 | 1,460,000 | 2,309,600 | 1.5819 | 0.282 | 0.281 | - | 0.275 | 0.284 | 8,220,300 | 0.2810 | 2.58% |
| 1994-05-30 | 0 | 1.550 | - | 1.550 | 1.550 | 1.550 | 600,000 | 930,000 | 1.5500 | 0.275 | - | 0.275 | 0.275 | 0.275 | 3,378,205 | 0.2753 | -1.90% |
| 1994-05-27 | 0 | 1.580 | 1.550 | 1.590 | 1.550 | 1.590 | 390,000 | 608,200 | 1.5595 | 0.281 | 0.275 | 0.282 | 0.275 | 0.282 | 2,195,833 | 0.2770 | 0.64% |
| 1994-05-26 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.580 | 130,000 | 203,800 | 1.5677 | 0.279 | 0.279 | 0.281 | 0.277 | 0.281 | 731,944 | 0.2784 | 0.00% |
| 1994-05-25 | 0 | 1.570 | 1.550 | 1.560 | 1.540 | 1.580 | 512,000 | 795,480 | 1.5537 | 0.279 | 0.275 | 0.277 | 0.274 | 0.281 | 2,882,735 | 0.2759 | 3.29% |
| 1994-05-24 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.550 | 820,000 | 1,258,100 | 1.5343 | 0.270 | 0.266 | 0.270 | 0.266 | 0.275 | 4,616,881 | 0.2725 | 1.33% |
| 1994-05-23 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.266 | 0.261 | 0.266 | 0.266 | 0.266 | 563,034 | 0.2664 | 0.00% |
| 1994-05-20 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.520 | 166,000 | 247,300 | 1.4898 | 0.266 | 0.261 | 0.266 | 0.261 | 0.270 | 934,637 | 0.2646 | 2.04% |
| 1994-05-19 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.540 | 64,000 | 95,960 | 1.4994 | 0.261 | 0.261 | 0.266 | 0.261 | 0.274 | 360,342 | 0.2663 | -3.29% |
| 1994-05-18 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 1.520 | - | 1.570 | 1.510 | 1.530 | 450,000 | 670,560 | 1.4901 | 0.270 | - | 0.279 | 0.268 | 0.272 | 2,533,654 | 0.2647 | -0.65% |
| 1994-05-16 | 0 | 1.530 | 1.520 | 1.580 | 1.530 | 1.540 | 230,000 | 353,900 | 1.5387 | 0.272 | 0.270 | 0.281 | 0.272 | 0.274 | 1,294,979 | 0.2733 | -1.92% |
| 1994-05-13 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.560 | 200,000 | 312,000 | 1.5600 | 0.277 | 0.277 | 0.281 | 0.277 | 0.277 | 1,126,068 | 0.2771 | -1.89% |
| 1994-05-12 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.282 | 0.277 | 0.282 | - | - | 0 | - | -0.62% |
| 1994-05-11 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.284 | - | 0.284 | - | - | 0 | - | -1.23% |
| 1994-05-10 | 0 | 1.620 | - | 1.650 | 1.600 | 1.630 | 680,000 | 1,101,000 | 1.6191 | 0.288 | - | 0.293 | 0.284 | 0.290 | 3,828,633 | 0.2876 | -0.61% |
| 1994-05-09 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.630 | - | 1.640 | - | - | 0 | 0 | - | 0.290 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 100,000 | 163,000 | 1.6300 | 0.290 | 0.290 | 0.291 | 0.290 | 0.290 | 563,034 | 0.2895 | 0.00% |
| 1994-05-03 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 350,000 | 570,800 | 1.6309 | 0.290 | 0.290 | 0.291 | 0.290 | 0.291 | 1,970,620 | 0.2897 | 0.00% |
| 1994-05-02 | 0 | 1.630 | - | 1.640 | 1.630 | 1.640 | 2,210,000 | 3,603,300 | 1.6305 | 0.290 | - | 0.291 | 0.290 | 0.291 | 12,443,056 | 0.2896 | 0.00% |
| 1994-04-29 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.630 | 486,000 | 781,320 | 1.6077 | 0.290 | 0.290 | 0.291 | 0.279 | 0.290 | 2,736,346 | 0.2855 | 3.82% |
| 1994-04-28 | 0 | 1.570 | - | 1.570 | - | - | 0 | 0 | - | 0.279 | - | 0.279 | - | - | 0 | - | -0.63% |
| 1994-04-27 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | -3.07% |
| 1994-04-26 | 0 | 1.630 | - | 1.660 | - | - | 0 | 0 | - | 0.290 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.630 | 1.590 | 1.630 | - | - | 2,000 | 3,260 | 1.6300 | 0.290 | 0.282 | 0.290 | - | - | 11,261 | 0.2895 | 0.00% |
| 1994-04-22 | 0 | 1.630 | - | 1.630 | 1.630 | 1.650 | 110,000 | 180,100 | 1.6373 | 0.290 | - | 0.290 | 0.290 | 0.293 | 619,338 | 0.2908 | -1.21% |
| 1994-04-21 | 0 | 1.650 | 1.630 | 1.660 | 1.650 | 1.650 | 200,000 | 330,000 | 1.6500 | 0.293 | 0.290 | 0.295 | 0.293 | 0.293 | 1,126,068 | 0.2931 | 0.00% |
| 1994-04-20 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.660 | 2,516,000 | 4,151,600 | 1.6501 | 0.293 | 0.293 | 0.297 | 0.293 | 0.295 | 14,165,941 | 0.2931 | 0.00% |
| 1994-04-19 | 0 | 1.650 | 1.610 | 1.660 | 1.650 | 1.650 | 210,000 | 346,500 | 1.6500 | 0.293 | 0.286 | 0.295 | 0.293 | 0.293 | 1,182,372 | 0.2931 | 0.00% |
| 1994-04-18 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.660 | 100,000 | 165,100 | 1.6510 | 0.293 | 0.293 | 0.295 | 0.293 | 0.295 | 563,034 | 0.2932 | -0.60% |
| 1994-04-15 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 120,000 | 199,000 | 1.6583 | 0.295 | 0.293 | 0.295 | 0.293 | 0.295 | 675,641 | 0.2945 | 0.61% |
| 1994-04-14 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.660 | 471,000 | 777,400 | 1.6505 | 0.293 | 0.291 | 0.293 | 0.293 | 0.295 | 2,651,891 | 0.2931 | 0.00% |
| 1994-04-13 | 0 | 1.650 | - | 1.650 | 1.630 | 1.660 | 295,128 | 486,302 | 1.6478 | 0.293 | - | 0.293 | 0.290 | 0.295 | 1,661,672 | 0.2927 | 0.00% |
| 1994-04-12 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.670 | 130,000 | 215,500 | 1.6577 | 0.293 | 0.290 | 0.293 | 0.293 | 0.297 | 731,944 | 0.2944 | -1.20% |
| 1994-04-11 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.670 | 30,000 | 50,100 | 1.6700 | 0.297 | 0.295 | 0.298 | 0.297 | 0.297 | 168,910 | 0.2966 | 0.60% |
| 1994-04-08 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 0.295 | 0.295 | 0.298 | 0.295 | 0.295 | 281,517 | 0.2948 | 0.00% |
| 1994-04-07 | 0 | 1.660 | - | 1.680 | - | - | 0 | 0 | - | 0.295 | - | 0.298 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.660 | - | 1.670 | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 0.295 | - | 0.297 | 0.295 | 0.295 | 281,517 | 0.2948 | -1.19% |
| 1994-03-31 | 0 | 1.680 | 1.680 | 1.710 | 1.630 | 1.710 | 74,000 | 122,220 | 1.6516 | 0.298 | 0.298 | 0.304 | 0.290 | 0.304 | 416,645 | 0.2933 | 0.60% |
| 1994-03-30 | 0 | 1.670 | 1.640 | 1.670 | 1.680 | 1.680 | 108,000 | 181,440 | 1.6800 | 0.297 | 0.291 | 0.297 | 0.298 | 0.298 | 608,077 | 0.2984 | -0.60% |
| 1994-03-29 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.680 | 1,148,000 | 1,928,640 | 1.6800 | 0.298 | 0.298 | 0.305 | 0.298 | 0.298 | 6,463,633 | 0.2984 | 0.00% |
| 1994-03-28 | 0 | 1.680 | 1.670 | 1.700 | 1.650 | 1.690 | 73,000 | 122,110 | 1.6727 | 0.298 | 0.297 | 0.302 | 0.293 | 0.300 | 411,015 | 0.2971 | 1.82% |
| 1994-03-25 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.660 | 862,000 | 1,422,500 | 1.6502 | 0.293 | 0.291 | 0.295 | 0.291 | 0.295 | 4,853,355 | 0.2931 | 0.00% |
| 1994-03-24 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.650 | 1,038,000 | 1,707,340 | 1.6448 | 0.293 | 0.291 | 0.293 | 0.290 | 0.293 | 5,844,295 | 0.2921 | 0.00% |
| 1994-03-23 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.670 | 1,844,000 | 3,050,280 | 1.6542 | 0.293 | 0.290 | 0.293 | 0.288 | 0.297 | 10,382,351 | 0.2938 | -2.37% |
| 1994-03-22 | 0 | 1.690 | - | 1.700 | 1.690 | 1.700 | 200,000 | 339,000 | 1.6950 | 0.300 | - | 0.302 | 0.300 | 0.302 | 1,126,068 | 0.3010 | -1.74% |
| 1994-03-21 | 0 | 1.720 | 1.680 | 1.720 | 1.720 | 1.810 | 3,136,000 | 5,478,440 | 1.7470 | 0.305 | 0.298 | 0.305 | 0.305 | 0.321 | 17,656,753 | 0.3103 | -4.97% |
| 1994-03-18 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.860 | 246,000 | 452,700 | 1.8402 | 0.321 | 0.321 | 0.323 | 0.321 | 0.330 | 1,385,064 | 0.3268 | -0.55% |
| 1994-03-17 | 0 | 1.820 | 1.820 | - | 1.800 | 1.820 | 670,000 | 1,208,000 | 1.8030 | 0.323 | 0.323 | - | 0.320 | 0.323 | 3,772,329 | 0.3202 | 1.11% |
| 1994-03-16 | 0 | 1.800 | 1.790 | 1.820 | 1.750 | 1.860 | 612,000 | 1,104,580 | 1.8049 | 0.320 | 0.318 | 0.323 | 0.311 | 0.330 | 3,445,769 | 0.3206 | 2.86% |
| 1994-03-15 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 320,000 | 548,200 | 1.7131 | 0.311 | 0.307 | 0.311 | 0.302 | 0.311 | 1,801,710 | 0.3043 | 2.34% |
| 1994-03-14 | 0 | 1.710 | 1.710 | - | 1.640 | 1.710 | 2,700,000 | 4,543,840 | 1.6829 | 0.304 | 0.304 | - | 0.291 | 0.304 | 15,201,924 | 0.2989 | 3.01% |
| 1994-03-11 | 0 | 1.660 | 1.660 | 1.690 | 1.640 | 1.700 | 1,330,000 | 2,209,160 | 1.6610 | 0.295 | 0.295 | 0.300 | 0.291 | 0.302 | 7,488,355 | 0.2950 | -1.78% |
| 1994-03-10 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 2,019,000 | 3,411,980 | 1.6899 | 0.300 | 0.298 | 0.300 | 0.298 | 0.302 | 11,367,661 | 0.3001 | 0.00% |
| 1994-03-09 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.810 | 2,527,000 | 4,519,950 | 1.7887 | 0.300 | 0.300 | 0.302 | 0.295 | 0.304 | 15,069,761 | 0.2999 | 0.00% |
| 1994-03-08 | 0 | 1.790 | 1.790 | 1.800 | 1.690 | 1.800 | 2,784,000 | 4,844,160 | 1.7400 | 0.300 | 0.300 | 0.302 | 0.283 | 0.302 | 16,602,380 | 0.2918 | 5.92% |
| 1994-03-07 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.780 | 1,474,000 | 2,526,180 | 1.7138 | 0.283 | 0.280 | 0.283 | 0.280 | 0.298 | 8,790,197 | 0.2874 | -5.06% |
| 1994-03-04 | 0 | 1.780 | 1.750 | 1.770 | 1.680 | 1.780 | 1,080,000 | 1,858,920 | 1.7212 | 0.298 | 0.293 | 0.297 | 0.282 | 0.298 | 6,440,578 | 0.2886 | 8.54% |
| 1994-03-03 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.680 | 730,000 | 1,204,520 | 1.6500 | 0.275 | 0.273 | 0.277 | 0.272 | 0.282 | 4,353,354 | 0.2767 | 3.14% |
| 1994-03-02 | 0 | 1.590 | 1.600 | 1.620 | 1.500 | 1.620 | 2,156,000 | 3,403,240 | 1.5785 | 0.267 | 0.268 | 0.272 | 0.252 | 0.272 | 12,857,303 | 0.2647 | 1.27% |
| 1994-03-01 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.600 | 2,210,000 | 3,488,660 | 1.5786 | 0.263 | 0.262 | 0.263 | 0.260 | 0.268 | 13,179,332 | 0.2647 | 1.29% |
| 1994-02-28 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.590 | 3,136,000 | 4,857,320 | 1.5489 | 0.260 | 0.258 | 0.260 | 0.252 | 0.267 | 18,701,532 | 0.2597 | 4.03% |
| 1994-02-25 | 0 | 1.490 | 1.480 | 1.490 | 1.400 | 1.500 | 2,282,000 | 3,306,540 | 1.4490 | 0.250 | 0.248 | 0.250 | 0.235 | 0.252 | 13,608,704 | 0.2430 | 2.05% |
| 1994-02-24 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 1,516,000 | 2,223,600 | 1.4668 | 0.245 | 0.243 | 0.245 | 0.243 | 0.248 | 9,040,664 | 0.2460 | -2.01% |
| 1994-02-23 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.520 | 1,210,000 | 1,806,140 | 1.4927 | 0.250 | 0.248 | 0.250 | 0.246 | 0.255 | 7,215,833 | 0.2503 | -2.61% |
| 1994-02-22 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.560 | 2,486,000 | 3,764,200 | 1.5142 | 0.257 | 0.255 | 0.257 | 0.253 | 0.262 | 14,825,257 | 0.2539 | -1.29% |
| 1994-02-21 | 0 | 1.550 | 1.510 | 1.550 | 1.550 | 1.600 | 1,118,000 | 1,760,300 | 1.5745 | 0.260 | 0.253 | 0.260 | 0.260 | 0.268 | 6,667,191 | 0.2640 | -2.52% |
| 1994-02-18 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.640 | 2,542,000 | 4,090,020 | 1.6090 | 0.267 | 0.265 | 0.267 | 0.265 | 0.275 | 15,159,213 | 0.2698 | -3.05% |
| 1994-02-17 | 0 | 1.640 | 1.620 | 1.640 | 1.640 | 1.750 | 488,000 | 813,320 | 1.6666 | 0.275 | 0.272 | 0.275 | 0.275 | 0.293 | 2,910,187 | 0.2795 | -5.75% |
| 1994-02-16 | 0 | 1.740 | 1.700 | 1.750 | 1.740 | 1.860 | 318,000 | 574,000 | 1.8050 | 0.292 | 0.285 | 0.293 | 0.292 | 0.312 | 1,896,393 | 0.3027 | -6.95% |
| 1994-02-15 | 0 | 1.870 | - | 1.870 | 1.870 | 1.900 | 416,000 | 786,300 | 1.8901 | 0.314 | - | 0.314 | 0.314 | 0.319 | 2,480,815 | 0.3170 | -1.58% |
| 1994-02-14 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.960 | 144,000 | 280,760 | 1.9497 | 0.319 | 0.319 | 0.325 | 0.319 | 0.329 | 858,744 | 0.3269 | -5.00% |
| 1994-02-09 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.000 | 180,000 | 358,180 | 1.9899 | 0.335 | 0.335 | 0.344 | 0.332 | 0.335 | 1,073,430 | 0.3337 | 1.01% |
| 1994-02-08 | 0 | 1.980 | - | 1.980 | 1.980 | 1.980 | 262,000 | 518,760 | 1.9800 | 0.332 | - | 0.332 | 0.332 | 0.332 | 1,562,437 | 0.3320 | 0.00% |
| 1994-02-07 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.000 | 610,000 | 1,207,300 | 1.9792 | 0.332 | 0.330 | 0.332 | 0.330 | 0.335 | 3,637,734 | 0.3319 | -1.00% |
| 1994-02-04 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.075 | 1,570,000 | 3,144,550 | 2.0029 | 0.335 | 0.334 | 0.335 | 0.334 | 0.348 | 9,362,693 | 0.3359 | -3.61% |
| 1994-02-03 | 0 | 2.075 | 2.050 | 2.100 | 2.075 | 2.200 | 416,000 | 882,450 | 2.1213 | 0.348 | 0.344 | 0.352 | 0.348 | 0.369 | 2,480,815 | 0.3557 | -4.60% |
| 1994-02-02 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 608,000 | 1,313,700 | 2.1607 | 0.365 | 0.361 | 0.365 | 0.352 | 0.365 | 3,625,807 | 0.3623 | 3.57% |
| 1994-02-01 | 0 | 2.100 | 2.100 | 2.200 | 2.050 | 2.100 | 3,840,000 | 7,951,750 | 2.0708 | 0.352 | 0.352 | 0.369 | 0.344 | 0.352 | 22,899,834 | 0.3472 | 3.70% |
| 1994-01-31 | 0 | 2.025 | 2.025 | 2.050 | 1.980 | 2.075 | 4,702,000 | 9,511,800 | 2.0229 | 0.340 | 0.340 | 0.344 | 0.332 | 0.348 | 28,040,370 | 0.3392 | -1.22% |
| 1994-01-28 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.100 | 7,016,000 | 14,236,700 | 2.0292 | 0.344 | 0.340 | 0.344 | 0.335 | 0.352 | 41,839,906 | 0.3403 | -4.65% |
| 1994-01-27 | 0 | 2.150 | 2.100 | 2.200 | 2.000 | 2.275 | 1,588,000 | 3,343,400 | 2.1054 | 0.361 | 0.352 | 0.369 | 0.335 | 0.381 | 9,470,036 | 0.3531 | -5.49% |
| 1994-01-26 | 0 | 2.275 | - | 2.300 | 2.250 | 2.400 | 454,000 | 1,045,900 | 2.3037 | 0.381 | - | 0.386 | 0.377 | 0.402 | 2,707,428 | 0.3863 | -7.14% |
| 1994-01-25 | 0 | 2.450 | - | 2.450 | 2.450 | 2.650 | 236,000 | 598,450 | 2.5358 | 0.411 | - | 0.411 | 0.411 | 0.444 | 1,407,386 | 0.4252 | -10.09% |
| 1994-01-24 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 776,000 | 2,118,200 | 2.7296 | 0.457 | 0.453 | 0.457 | 0.453 | 0.461 | 4,627,675 | 0.4577 | 0.00% |
| 1994-01-21 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.775 | 3,822,000 | 10,368,600 | 2.7129 | 0.457 | 0.457 | 0.461 | 0.444 | 0.465 | 22,792,492 | 0.4549 | -1.80% |
| 1994-01-20 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.800 | 32,000 | 89,000 | 2.7813 | 0.465 | 0.461 | 0.470 | 0.461 | 0.470 | 190,832 | 0.4664 | -3.48% |
| 1994-01-19 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 3.000 | 982,000 | 2,858,600 | 2.9110 | 0.482 | 0.478 | 0.482 | 0.470 | 0.503 | 5,856,156 | 0.4881 | 2.68% |
| 1994-01-18 | 0 | 2.800 | 2.800 | - | 2.500 | 2.800 | 1,402,000 | 3,724,950 | 2.6569 | 0.470 | 0.470 | - | 0.419 | 0.470 | 8,360,825 | 0.4455 | 16.67% |
| 1994-01-17 | 0 | 2.400 | 2.375 | 2.550 | 2.400 | 2.450 | 300,000 | 725,000 | 2.4167 | 0.402 | 0.398 | 0.428 | 0.402 | 0.411 | 1,789,050 | 0.4052 | -11.11% |
| 1994-01-14 | 0 | 2.700 | - | 2.700 | 2.750 | 2.900 | 462,000 | 1,277,300 | 2.7647 | 0.453 | - | 0.453 | 0.461 | 0.486 | 2,755,136 | 0.4636 | -5.26% |
| 1994-01-13 | 0 | 2.850 | - | 2.850 | 2.850 | 3.000 | 376,000 | 1,085,000 | 2.8856 | 0.478 | - | 0.478 | 0.478 | 0.503 | 2,242,275 | 0.4839 | -7.32% |
| 1994-01-12 | 0 | 3.075 | - | 3.100 | 3.075 | 3.100 | 430,000 | 1,325,250 | 3.0820 | 0.516 | - | 0.520 | 0.516 | 0.520 | 2,564,304 | 0.5168 | -8.21% |
| 1994-01-11 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 0.562 | - | 0.562 | - | - | 0 | - | -0.74% |
| 1994-01-10 | 0 | 3.375 | 3.350 | 3.375 | 3.375 | 3.400 | 90,000 | 304,250 | 3.3806 | 0.566 | 0.562 | 0.566 | 0.566 | 0.570 | 536,715 | 0.5669 | 0.75% |
| 1994-01-07 | 0 | 3.350 | - | 3.350 | 3.350 | 3.400 | 166,000 | 558,600 | 3.3651 | 0.562 | - | 0.562 | 0.562 | 0.570 | 989,941 | 0.5643 | -4.29% |
| 1994-01-06 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.587 | - | 0.587 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 3.500 | - | 3.500 | 3.500 | 3.500 | 18,000 | 63,000 | 3.5000 | 0.587 | - | 0.587 | 0.587 | 0.587 | 107,343 | 0.5869 | 0.00% |
| 1994-01-04 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.550 | 516,000 | 1,816,400 | 3.5202 | 0.587 | 0.587 | 0.595 | 0.587 | 0.595 | 3,077,165 | 0.5903 | 0.00% |
| 1994-01-03 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.587 | - | 0.587 | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.