HIGH FASHION INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 0 | 1.075 | 1.020 | 1.080 | - | - | 0 | 0 | - | 1.075 | 1.020 | 1.080 | - | - | 0 | - | 0.00% |
| 2026-11-11 | 0 | 1.075 | 1.020 | 1.080 | 1.020 | 1.075 | 16,000 | 16,470 | 1.0294 | 1.075 | 1.020 | 1.080 | 1.020 | 1.075 | 16,000 | 1.0294 | -2.27% |
| 2026-11-10 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-11-09 | 0 | 1.100 | 1.020 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 1.100 | 1.020 | 1.100 | 1.100 | 1.100 | 2,000 | 1.1000 | 4.76% |
| 2026-11-06 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 10,000 | 1.0500 | -3.67% |
| 2026-11-05 | 0 | 1.090 | 1.030 | 1.090 | 1.050 | 1.090 | 32,000 | 34,000 | 1.0625 | 1.090 | 1.030 | 1.090 | 1.050 | 1.090 | 32,000 | 1.0625 | -0.91% |
| 2026-11-04 | 0 | 1.100 | 1.050 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 1.100 | 1.050 | 1.100 | 1.100 | 1.100 | 10,000 | 1.1000 | 0.00% |
| 2026-11-03 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-11-02 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.100 | - | - | 0 | - | -6.78% |
| 2026-10-30 | 0 | 1.180 | 1.050 | 1.180 | 1.100 | 1.180 | 6,000 | 6,760 | 1.1267 | 1.180 | 1.050 | 1.180 | 1.100 | 1.180 | 6,000 | 1.1267 | 0.00% |
| 2026-10-29 | 0 | 1.180 | 1.055 | 1.180 | - | - | 0 | 0 | - | 1.180 | 1.055 | 1.180 | - | - | 0 | - | -1.67% |
| 2026-10-28 | 0 | 1.200 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.050 | 1.200 | - | - | 0 | - | -2.83% |
| 2026-10-27 | 0 | 1.235 | 1.020 | 1.300 | 1.180 | 1.235 | 8,000 | 9,590 | 1.1988 | 1.235 | 1.020 | 1.300 | 1.180 | 1.235 | 8,000 | 1.1988 | 7.39% |
| 2026-10-26 | 0 | 1.150 | 1.050 | 1.165 | - | - | 0 | 0 | - | 1.150 | 1.050 | 1.165 | - | - | 0 | - | 0.00% |
| 2026-10-23 | 0 | 1.150 | 1.000 | 1.150 | 1.120 | 1.150 | 6,000 | 6,780 | 1.1300 | 1.150 | 1.000 | 1.150 | 1.120 | 1.150 | 6,000 | 1.1300 | 4.55% |
| 2026-10-22 | 0 | 1.100 | 1.015 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.015 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-10-21 | 0 | 1.100 | 1.020 | 1.130 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.130 | - | - | 0 | - | 0.00% |
| 2026-10-20 | 0 | 1.100 | 1.000 | 1.100 | 1.070 | 1.100 | 40,000 | 43,400 | 1.0850 | 1.100 | 1.000 | 1.100 | 1.070 | 1.100 | 40,000 | 1.0850 | 7.32% |
| 2026-10-16 | 0 | 1.025 | 0.985 | 1.030 | - | - | 0 | 0 | - | 1.025 | 0.985 | 1.030 | - | - | 0 | - | -1.91% |
| 2026-10-15 | 0 | 1.045 | 0.985 | 1.045 | 1.045 | 1.045 | 2,000 | 2,090 | 1.0450 | 1.045 | 0.985 | 1.045 | 1.045 | 1.045 | 2,000 | 1.0450 | 4.50% |
| 2026-10-14 | 0 | 1.000 | 0.985 | 1.020 | - | - | 0 | 0 | - | 1.000 | 0.985 | 1.020 | - | - | 0 | - | 0.00% |
| 2026-10-13 | 0 | 1.000 | 0.985 | 1.015 | 0.985 | 1.000 | 62,000 | 61,960 | 0.9994 | 1.000 | 0.985 | 1.015 | 0.985 | 1.000 | 62,000 | 0.9994 | 0.00% |
| 2026-10-12 | 0 | 1.000 | 0.985 | 1.000 | 1.020 | 1.050 | 20,000 | 20,660 | 1.0330 | 1.000 | 0.985 | 1.000 | 1.020 | 1.050 | 20,000 | 1.0330 | 0.00% |
| 2026-10-09 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.015 | 90,000 | 90,110 | 1.0012 | 1.000 | 0.980 | 1.000 | 1.000 | 1.015 | 90,000 | 1.0012 | -3.38% |
| 2026-10-08 | 0 | 1.035 | 1.015 | 1.035 | 1.020 | 1.035 | 12,000 | 12,270 | 1.0225 | 1.035 | 1.015 | 1.035 | 1.020 | 1.035 | 12,000 | 1.0225 | 0.98% |
| 2026-10-07 | 0 | 1.025 | 1.015 | 1.045 | 1.025 | 1.025 | 6,000 | 6,150 | 1.0250 | 1.025 | 1.015 | 1.045 | 1.025 | 1.025 | 6,000 | 1.0250 | -0.49% |
| 2026-10-06 | 0 | 1.030 | 1.025 | 1.050 | 1.030 | 1.045 | 74,000 | 76,430 | 1.0328 | 1.030 | 1.025 | 1.050 | 1.030 | 1.045 | 74,000 | 1.0328 | -5.50% |
| 2026-10-05 | 0 | 1.090 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.090 | 1.030 | 1.090 | - | - | 0 | - | -0.91% |
| 2026-10-02 | 0 | 1.100 | 1.025 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.025 | 1.100 | - | - | 0 | - | 0.00% |
| 2026-09-30 | 0 | 1.100 | 1.040 | 1.100 | 1.020 | 1.120 | 46,000 | 48,830 | 1.0615 | 1.100 | 1.040 | 1.100 | 1.020 | 1.120 | 46,000 | 1.0615 | 4.76% |
| 2026-09-29 | 0 | 1.050 | 1.015 | 1.050 | 1.015 | 1.050 | 36,000 | 37,180 | 1.0328 | 1.050 | 1.015 | 1.050 | 1.015 | 1.050 | 36,000 | 1.0328 | 0.00% |
| 2026-09-28 | 0 | 1.050 | 1.015 | 1.050 | 1.015 | 1.050 | 30,000 | 31,100 | 1.0367 | 1.050 | 1.015 | 1.050 | 1.015 | 1.050 | 30,000 | 1.0367 | 0.00% |
| 2026-09-25 | 0 | 1.050 | 1.050 | 1.080 | 1.010 | 1.050 | 34,000 | 35,120 | 1.0329 | 1.050 | 1.050 | 1.080 | 1.010 | 1.050 | 34,000 | 1.0329 | 3.96% |
| 2026-09-24 | 0 | 1.010 | 0.960 | 1.030 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.030 | - | - | 0 | - | 0.00% |
| 2026-09-23 | 0 | 1.010 | 0.990 | 1.035 | 1.000 | 1.050 | 174,000 | 177,170 | 1.0182 | 1.010 | 0.990 | 1.035 | 1.000 | 1.050 | 174,000 | 1.0182 | -2.42% |
| 2026-09-22 | 0 | 1.035 | 1.030 | 1.100 | 1.035 | 1.035 | 8,000 | 8,280 | 1.0350 | 1.035 | 1.030 | 1.100 | 1.035 | 1.035 | 8,000 | 1.0350 | -7.59% |
| 2026-09-21 | 0 | 1.120 | 1.020 | 1.125 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 1.120 | 1.020 | 1.125 | 1.120 | 1.120 | 2,000 | 1.1200 | 2.28% |
| 2026-09-18 | 0 | 1.095 | 1.050 | 1.100 | 1.055 | 1.100 | 60,000 | 65,130 | 1.0855 | 1.095 | 1.050 | 1.100 | 1.055 | 1.100 | 60,000 | 1.0855 | 7.88% |
| 2026-09-17 | 0 | 1.015 | 1.010 | 1.020 | - | - | 0 | 0 | - | 1.015 | 1.010 | 1.020 | - | - | 0 | - | -0.49% |
| 2026-09-16 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 2,000 | 1.0200 | 0.49% |
| 2026-09-15 | 0 | 1.015 | 1.010 | 1.070 | 1.015 | 1.015 | 10,000 | 10,150 | 1.0150 | 1.015 | 1.010 | 1.070 | 1.015 | 1.015 | 10,000 | 1.0150 | -7.31% |
| 2026-09-14 | 0 | 1.095 | 1.010 | 1.100 | 1.095 | 1.095 | 2,000 | 2,190 | 1.0950 | 1.095 | 1.010 | 1.100 | 1.095 | 1.095 | 2,000 | 1.0950 | 1.86% |
| 2026-09-11 | 0 | 1.075 | 1.015 | 1.075 | - | - | 0 | 0 | - | 1.075 | 1.015 | 1.075 | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 1.075 | 1.010 | 1.080 | 1.015 | 1.075 | 10,000 | 10,270 | 1.0270 | 1.075 | 1.010 | 1.080 | 1.015 | 1.075 | 10,000 | 1.0270 | 0.00% |
| 2026-09-09 | 0 | 1.100 | 1.025 | 1.100 | 1.075 | 1.100 | 4,000 | 4,350 | 1.0875 | 1.075 | 1.002 | 1.075 | 1.051 | 1.075 | 4,093 | 1.0628 | 7.32% |
| 2026-09-08 | 0 | 1.025 | 1.010 | 1.070 | - | - | 0 | 0 | - | 1.002 | 0.987 | 1.046 | - | - | 0 | - | 0.00% |
| 2026-09-07 | 0 | 1.025 | 1.010 | 1.075 | - | - | 0 | 0 | - | 1.002 | 0.987 | 1.051 | - | - | 0 | - | 0.00% |
| 2026-09-04 | 0 | 1.025 | 1.010 | 1.075 | - | - | 0 | 0 | - | 1.002 | 0.987 | 1.051 | - | - | 0 | - | 0.00% |
| 2026-09-03 | 0 | 1.025 | 1.020 | 1.095 | 1.025 | 1.050 | 16,000 | 16,500 | 1.0313 | 1.002 | 0.997 | 1.070 | 1.002 | 1.026 | 16,372 | 1.0078 | -2.84% |
| 2026-09-02 | 0 | 1.055 | 1.050 | 1.100 | 1.055 | 1.055 | 10,000 | 10,550 | 1.0550 | 1.031 | 1.026 | 1.075 | 1.031 | 1.031 | 10,233 | 1.0310 | -4.09% |
| 2026-09-01 | 0 | 1.100 | 1.055 | 1.100 | - | - | 0 | 0 | - | 1.075 | 1.031 | 1.075 | - | - | 0 | - | -0.90% |
| 2026-08-31 | 0 | 1.110 | 1.060 | 1.120 | 1.055 | 1.110 | 30,000 | 32,700 | 1.0900 | 1.085 | 1.036 | 1.095 | 1.031 | 1.085 | 30,698 | 1.0652 | -1.77% |
| 2026-08-28 | 0 | 1.130 | 1.050 | 1.130 | - | - | 0 | 0 | - | 1.104 | 1.026 | 1.104 | - | - | 0 | - | -0.88% |
| 2026-08-27 | 0 | 1.140 | 1.080 | 1.140 | - | - | 0 | 0 | - | 1.114 | 1.055 | 1.114 | - | - | 0 | - | -0.87% |
| 2026-08-26 | 0 | 1.150 | 1.080 | 1.150 | 1.050 | 1.150 | 126,000 | 136,270 | 1.0815 | 1.124 | 1.055 | 1.124 | 1.026 | 1.124 | 128,930 | 1.0569 | 0.00% |
| 2026-08-25 | 0 | 1.150 | 1.080 | 1.160 | - | - | 0 | 0 | - | 1.124 | 1.055 | 1.134 | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 1.150 | 1.050 | 1.150 | - | - | 0 | 0 | - | 1.124 | 1.026 | 1.124 | - | - | 0 | - | 0.00% |
| 2026-08-21 | 0 | 1.150 | 1.065 | 1.150 | 1.065 | 1.150 | 78,000 | 84,750 | 1.0865 | 1.124 | 1.041 | 1.124 | 1.041 | 1.124 | 79,814 | 1.0618 | 0.00% |
| 2026-08-20 | 0 | 1.150 | 1.050 | 1.150 | 1.000 | 1.150 | 160,000 | 168,260 | 1.0516 | 1.124 | 1.026 | 1.124 | 0.977 | 1.124 | 163,721 | 1.0277 | 2.68% |
| 2026-08-19 | 0 | 1.120 | 1.065 | 1.120 | - | - | 0 | 0 | - | 1.095 | 1.041 | 1.095 | - | - | 0 | - | 0.00% |
| 2026-08-18 | 0 | 1.120 | 1.080 | 1.180 | - | - | 0 | 0 | - | 1.095 | 1.055 | 1.153 | - | - | 0 | - | 0.00% |
| 2026-08-17 | 0 | 1.120 | 1.070 | 1.180 | - | - | 0 | 0 | - | 1.095 | 1.046 | 1.153 | - | - | 0 | - | 0.00% |
| 2026-08-14 | 0 | 1.120 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.095 | 1.075 | 1.153 | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 1.120 | 1.080 | 1.180 | - | - | 0 | 0 | - | 1.095 | 1.055 | 1.153 | - | - | 0 | - | 0.00% |
| 2026-08-12 | 0 | 1.120 | 1.065 | 1.200 | - | - | 0 | 0 | - | 1.095 | 1.041 | 1.173 | - | - | 0 | - | 0.00% |
| 2026-08-11 | 0 | 1.120 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.095 | 1.075 | 1.153 | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 1.120 | 1.100 | 1.180 | 1.120 | 1.120 | 12,000 | 13,440 | 1.1200 | 1.095 | 1.075 | 1.153 | 1.095 | 1.095 | 12,279 | 1.0945 | -0.88% |
| 2026-08-07 | 0 | 1.130 | 1.110 | 1.180 | - | - | 0 | 0 | - | 1.104 | 1.085 | 1.153 | - | - | 0 | - | 0.00% |
| 2026-08-06 | 0 | 1.130 | 1.100 | 1.190 | - | - | 0 | 0 | - | 1.104 | 1.075 | 1.163 | - | - | 0 | - | 0.00% |
| 2026-08-05 | 0 | 1.130 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.104 | 1.075 | 1.153 | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 1.130 | 1.100 | 1.190 | - | - | 0 | 0 | - | 1.104 | 1.075 | 1.163 | - | - | 0 | - | 0.00% |
| 2026-08-03 | 0 | 1.130 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.104 | 1.075 | 1.173 | - | - | 0 | - | 0.00% |
| 2026-07-31 | 0 | 1.130 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.104 | 1.075 | 1.153 | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 1.130 | 1.120 | 1.180 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 1.104 | 1.095 | 1.153 | 1.104 | 1.104 | 10,233 | 1.1043 | -4.24% |
| 2026-07-29 | 0 | 1.180 | 1.120 | 1.180 | 1.120 | 1.200 | 52,000 | 61,860 | 1.1896 | 1.153 | 1.095 | 1.153 | 1.095 | 1.173 | 53,209 | 1.1626 | -0.84% |
| 2026-07-28 | 0 | 1.190 | 1.100 | 1.190 | - | - | 0 | 0 | - | 1.163 | 1.075 | 1.163 | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 1.190 | 1.100 | 1.190 | - | - | 0 | 0 | - | 1.163 | 1.075 | 1.163 | - | - | 0 | - | -0.83% |
| 2026-07-24 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.173 | 1.075 | 1.173 | - | - | 0 | - | 0.00% |
| 2026-07-23 | 0 | 1.200 | 1.100 | 1.200 | 1.110 | 1.200 | 20,000 | 22,560 | 1.1280 | 1.173 | 1.075 | 1.173 | 1.085 | 1.173 | 20,465 | 1.1024 | 9.09% |
| 2026-07-22 | 0 | 1.100 | 1.030 | 1.150 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 1.075 | 1.007 | 1.124 | 1.075 | 1.075 | 2,047 | 1.0750 | -8.33% |
| 2026-07-21 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.173 | 1.075 | 1.173 | - | - | 0 | - | 0.00% |
| 2026-07-20 | 0 | 1.200 | 1.120 | 1.220 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 1.173 | 1.095 | 1.192 | 1.173 | 1.173 | 8,186 | 1.1727 | -3.23% |
| 2026-07-17 | 0 | 1.240 | 1.100 | 1.240 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 1.212 | 1.075 | 1.212 | 1.222 | 1.222 | 2,047 | 1.2216 | -0.80% |
| 2026-07-16 | 0 | 1.250 | 1.080 | 1.250 | 1.200 | 1.250 | 6,000 | 7,400 | 1.2333 | 1.222 | 1.055 | 1.222 | 1.173 | 1.222 | 6,140 | 1.2053 | 4.17% |
| 2026-07-15 | 0 | 1.200 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.173 | 1.055 | 1.173 | - | - | 0 | - | 0.00% |
| 2026-07-14 | 0 | 1.200 | 1.070 | 1.280 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.173 | 1.046 | 1.251 | 1.173 | 1.173 | 2,047 | 1.1727 | 0.00% |
| 2026-07-13 | 0 | 1.200 | 1.100 | 1.200 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 1.173 | 1.075 | 1.173 | 1.251 | 1.251 | 2,047 | 1.2509 | 0.00% |
| 2026-07-10 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.173 | 1.085 | 1.173 | - | - | 0 | - | -4.00% |
| 2026-07-09 | 0 | 1.250 | 1.150 | 1.250 | 1.290 | 1.290 | 28,000 | 36,120 | 1.2900 | 1.222 | 1.124 | 1.222 | 1.261 | 1.261 | 28,651 | 1.2607 | 4.17% |
| 2026-07-08 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.173 | 1.095 | 1.173 | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 1.200 | 1.120 | 1.200 | 1.160 | 1.200 | 8,000 | 9,500 | 1.1875 | 1.173 | 1.095 | 1.173 | 1.134 | 1.173 | 8,186 | 1.1605 | -2.44% |
| 2026-07-06 | 0 | 1.230 | 1.090 | 1.230 | 1.170 | 1.250 | 42,000 | 51,640 | 1.2295 | 1.202 | 1.065 | 1.202 | 1.143 | 1.222 | 42,977 | 1.2016 | 3.36% |
| 2026-07-03 | 0 | 1.190 | 1.080 | 1.190 | 1.170 | 1.240 | 8,000 | 9,620 | 1.2025 | 1.163 | 1.055 | 1.163 | 1.143 | 1.212 | 8,186 | 1.1752 | 3.48% |
| 2026-07-02 | 0 | 1.150 | 1.090 | 1.150 | 1.060 | 1.150 | 60,000 | 65,460 | 1.0910 | 1.124 | 1.065 | 1.124 | 1.036 | 1.124 | 61,395 | 1.0662 | 0.00% |
| 2026-06-30 | 0 | 1.150 | 1.090 | 1.150 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 1.124 | 1.065 | 1.124 | 1.124 | 1.124 | 2,047 | 1.1239 | 0.00% |
| 2026-06-29 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 1.124 | 1.065 | 1.124 | - | - | 0 | - | -1.71% |
| 2026-06-26 | 0 | 1.170 | 1.120 | 1.190 | 1.150 | 1.170 | 10,000 | 11,620 | 1.1620 | 1.143 | 1.095 | 1.163 | 1.124 | 1.143 | 10,233 | 1.1356 | 2.63% |
| 2026-06-25 | 0 | 1.140 | 1.100 | 1.140 | - | - | 0 | 0 | - | 1.114 | 1.075 | 1.114 | - | - | 0 | - | -0.87% |
| 2026-06-24 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 1.124 | 1.085 | 1.124 | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 1.124 | 1.075 | 1.124 | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 92,000 | 103,400 | 1.1239 | 1.124 | 1.095 | 1.124 | 1.095 | 1.124 | 94,140 | 1.0984 | -2.54% |
| 2026-06-18 | 0 | 1.180 | 1.130 | 1.180 | 1.140 | 1.220 | 82,000 | 94,820 | 1.1563 | 1.153 | 1.104 | 1.153 | 1.114 | 1.192 | 83,907 | 1.1301 | -1.67% |
| 2026-06-17 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.280 | 52,000 | 65,440 | 1.2585 | 1.173 | 1.173 | 1.241 | 1.173 | 1.251 | 53,209 | 1.2299 | 1.69% |
| 2026-06-16 | 0 | 1.180 | 1.120 | 1.180 | 1.160 | 1.180 | 108,000 | 126,380 | 1.1702 | 1.153 | 1.095 | 1.153 | 1.134 | 1.153 | 110,512 | 1.1436 | 2.61% |
| 2026-06-15 | 0 | 1.150 | 1.080 | 1.150 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 1.124 | 1.055 | 1.124 | 1.124 | 1.124 | 2,047 | 1.1239 | 2.22% |
| 2026-06-12 | 0 | 1.160 | 1.160 | 1.210 | 1.150 | 1.230 | 60,000 | 71,700 | 1.1950 | 1.099 | 1.099 | 1.147 | 1.090 | 1.166 | 63,305 | 1.1326 | -5.69% |
| 2026-06-11 | 0 | 1.230 | 1.170 | 1.230 | 1.230 | 1.240 | 4,000 | 4,940 | 1.2350 | 1.166 | 1.109 | 1.166 | 1.166 | 1.175 | 4,220 | 1.1705 | 0.82% |
| 2026-06-10 | 0 | 1.220 | 1.180 | 1.230 | 1.180 | 1.250 | 6,000 | 7,300 | 1.2167 | 1.156 | 1.118 | 1.166 | 1.118 | 1.185 | 6,331 | 1.1531 | -0.81% |
| 2026-06-09 | 0 | 1.230 | 1.180 | 1.230 | 1.230 | 1.230 | 2,000 | 2,460 | 1.2300 | 1.166 | 1.118 | 1.166 | 1.166 | 1.166 | 2,110 | 1.1658 | 0.00% |
| 2026-06-08 | 0 | 1.230 | 1.180 | 1.230 | 1.220 | 1.230 | 4,000 | 4,900 | 1.2250 | 1.166 | 1.118 | 1.166 | 1.156 | 1.166 | 4,220 | 1.1610 | -0.81% |
| 2026-06-05 | 0 | 1.240 | 1.180 | 1.250 | 1.180 | 1.250 | 58,000 | 69,840 | 1.2041 | 1.175 | 1.118 | 1.185 | 1.118 | 1.185 | 61,195 | 1.1413 | 4.20% |
| 2026-06-04 | 0 | 1.190 | 1.180 | 1.250 | 1.190 | 1.250 | 26,000 | 31,060 | 1.1946 | 1.128 | 1.118 | 1.185 | 1.128 | 1.185 | 27,432 | 1.1322 | -3.25% |
| 2026-06-03 | 0 | 1.230 | 1.160 | 1.230 | - | - | 0 | 0 | - | 1.166 | 1.099 | 1.166 | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 1.230 | 1.160 | 1.250 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 1.166 | 1.099 | 1.185 | 1.166 | 1.166 | 10,551 | 1.1658 | -2.38% |
| 2026-06-01 | 0 | 1.260 | 1.160 | 1.260 | 1.290 | 1.290 | 24,000 | 30,960 | 1.2900 | 1.194 | 1.099 | 1.194 | 1.223 | 1.223 | 25,322 | 1.2226 | 0.80% |
| 2026-05-29 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 1.185 | 1.099 | 1.185 | - | - | 0 | - | -1.57% |
| 2026-05-28 | 0 | 1.270 | 1.180 | 1.280 | 1.190 | 1.270 | 28,000 | 33,640 | 1.2014 | 1.204 | 1.118 | 1.213 | 1.128 | 1.204 | 29,543 | 1.1387 | 5.83% |
| 2026-05-27 | 0 | 1.200 | 1.190 | 1.310 | 1.200 | 1.310 | 12,000 | 14,620 | 1.2183 | 1.137 | 1.128 | 1.242 | 1.137 | 1.242 | 12,661 | 1.1547 | -8.40% |
| 2026-05-26 | 0 | 1.310 | 1.190 | 1.380 | 1.310 | 1.470 | 26,000 | 37,900 | 1.4577 | 1.242 | 1.128 | 1.308 | 1.242 | 1.393 | 27,432 | 1.3816 | 0.00% |
| 2026-05-22 | 0 | 1.310 | 1.190 | 1.310 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 1.242 | 1.128 | 1.242 | 1.251 | 1.251 | 2,110 | 1.2511 | 4.80% |
| 2026-05-21 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.185 | 1.137 | 1.185 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.250 | 1.190 | 1.250 | - | - | 0 | 0 | - | 1.185 | 1.128 | 1.185 | - | - | 0 | - | -3.85% |
| 2026-05-19 | 0 | 1.300 | 1.190 | 1.300 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.232 | 1.128 | 1.232 | 1.232 | 1.232 | 2,110 | 1.2321 | 4.00% |
| 2026-05-18 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.185 | 1.156 | 1.185 | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 1.250 | 1.190 | 1.250 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 1.185 | 1.128 | 1.185 | 1.185 | 1.185 | 2,110 | 1.1847 | 0.81% |
| 2026-05-14 | 0 | 1.240 | 1.190 | 1.240 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 1.175 | 1.128 | 1.175 | 1.185 | 1.185 | 2,110 | 1.1847 | -0.80% |
| 2026-05-13 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.250 | 4,000 | 4,940 | 1.2350 | 1.185 | 1.156 | 1.185 | 1.156 | 1.185 | 4,220 | 1.1705 | 2.46% |
| 2026-05-12 | 0 | 1.220 | 1.190 | 1.220 | 1.220 | 1.260 | 28,000 | 34,620 | 1.2364 | 1.156 | 1.128 | 1.156 | 1.156 | 1.194 | 29,543 | 1.1719 | -4.69% |
| 2026-05-11 | 0 | 1.280 | 1.210 | 1.280 | 1.220 | 1.290 | 114,000 | 141,960 | 1.2453 | 1.213 | 1.147 | 1.213 | 1.156 | 1.223 | 120,280 | 1.1802 | 2.40% |
| 2026-05-08 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.260 | 12,000 | 15,020 | 1.2517 | 1.185 | 1.175 | 1.185 | 1.185 | 1.194 | 12,661 | 1.1863 | 1.63% |
| 2026-05-07 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.230 | 28,000 | 34,240 | 1.2229 | 1.166 | 1.147 | 1.166 | 1.156 | 1.166 | 29,543 | 1.1590 | 0.82% |
| 2026-05-06 | 0 | 1.220 | 1.200 | 1.230 | 1.220 | 1.240 | 8,000 | 9,860 | 1.2325 | 1.156 | 1.137 | 1.166 | 1.156 | 1.175 | 8,441 | 1.1681 | -1.61% |
| 2026-05-05 | 0 | 1.240 | 1.200 | 1.240 | 1.230 | 1.250 | 6,000 | 7,420 | 1.2367 | 1.175 | 1.137 | 1.175 | 1.166 | 1.185 | 6,331 | 1.1721 | 0.81% |
| 2026-05-04 | 0 | 1.230 | 1.220 | 1.240 | 1.120 | 1.370 | 135,000 | 164,330 | 1.2173 | 1.166 | 1.156 | 1.175 | 1.062 | 1.298 | 142,437 | 1.1537 | -0.81% |
| 2026-04-30 | 0 | 1.240 | 1.230 | 1.240 | 1.260 | 1.320 | 12,000 | 15,600 | 1.3000 | 1.175 | 1.166 | 1.175 | 1.194 | 1.251 | 12,661 | 1.2321 | -1.59% |
| 2026-04-29 | 0 | 1.260 | 1.230 | 1.260 | 1.240 | 1.340 | 46,000 | 58,120 | 1.2635 | 1.194 | 1.166 | 1.194 | 1.175 | 1.270 | 48,534 | 1.1975 | -2.33% |
| 2026-04-28 | 0 | 1.290 | 1.280 | 1.290 | 1.300 | 1.320 | 16,000 | 20,880 | 1.3050 | 1.223 | 1.213 | 1.223 | 1.232 | 1.251 | 16,881 | 1.2369 | -3.73% |
| 2026-04-27 | 0 | 1.340 | 1.270 | 1.340 | 1.240 | 1.410 | 96,000 | 120,240 | 1.2525 | 1.270 | 1.204 | 1.270 | 1.175 | 1.336 | 101,289 | 1.1871 | 3.88% |
| 2026-04-24 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.320 | 42,000 | 54,240 | 1.2914 | 1.223 | 1.204 | 1.223 | 1.213 | 1.251 | 44,314 | 1.2240 | -5.84% |
| 2026-04-23 | 0 | 1.370 | 1.270 | 1.370 | 1.320 | 1.400 | 72,000 | 96,460 | 1.3397 | 1.298 | 1.204 | 1.298 | 1.251 | 1.327 | 75,967 | 1.2698 | 3.79% |
| 2026-04-22 | 0 | 1.320 | 1.250 | 1.320 | - | - | 0 | 0 | - | 1.251 | 1.185 | 1.251 | - | - | 0 | - | -1.49% |
| 2026-04-21 | 0 | 1.340 | 1.260 | 1.350 | 1.300 | 1.350 | 26,000 | 33,900 | 1.3038 | 1.270 | 1.194 | 1.280 | 1.232 | 1.280 | 27,432 | 1.2358 | 3.08% |
| 2026-04-20 | 0 | 1.300 | 1.220 | 1.300 | 1.200 | 1.300 | 6,000 | 7,440 | 1.2400 | 1.232 | 1.156 | 1.232 | 1.137 | 1.232 | 6,331 | 1.1753 | 8.33% |
| 2026-04-17 | 0 | 1.200 | 1.100 | 1.200 | 1.140 | 1.220 | 60,000 | 71,440 | 1.1907 | 1.137 | 1.043 | 1.137 | 1.080 | 1.156 | 63,305 | 1.1285 | 4.35% |
| 2026-04-16 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.170 | 6,000 | 6,960 | 1.1600 | 1.090 | 1.062 | 1.090 | 1.090 | 1.109 | 6,331 | 1.0994 | -2.54% |
| 2026-04-15 | 0 | 1.180 | 1.100 | 1.180 | 1.080 | 1.180 | 78,000 | 87,260 | 1.1187 | 1.118 | 1.043 | 1.118 | 1.024 | 1.118 | 82,297 | 1.0603 | 8.26% |
| 2026-04-14 | 0 | 1.090 | 1.070 | 1.100 | 1.020 | 1.120 | 52,000 | 54,910 | 1.0560 | 1.033 | 1.014 | 1.043 | 0.967 | 1.062 | 54,865 | 1.0008 | 3.81% |
| 2026-04-13 | 0 | 1.050 | 1.030 | 1.050 | 1.110 | 1.140 | 4,000 | 4,500 | 1.1250 | 0.995 | 0.976 | 0.995 | 1.052 | 1.080 | 4,220 | 1.0663 | -2.78% |
| 2026-04-10 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.180 | 76,000 | 84,220 | 1.1082 | 1.024 | 1.014 | 1.024 | 1.014 | 1.118 | 80,187 | 1.0503 | -3.57% |
| 2026-04-09 | 0 | 1.120 | 1.090 | 1.120 | 0.990 | 1.150 | 956,000 | 977,720 | 1.0227 | 1.062 | 1.033 | 1.062 | 0.938 | 1.090 | 1,008,666 | 0.9693 | 4.67% |
| 2026-04-08 | 0 | 1.070 | 1.050 | 1.080 | 1.070 | 1.080 | 64,000 | 68,780 | 1.0747 | 1.014 | 0.995 | 1.024 | 1.014 | 1.024 | 67,526 | 1.0186 | -2.73% |
| 2026-04-02 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 248,000 | 272,760 | 1.0998 | 1.043 | 1.024 | 1.043 | 1.033 | 1.043 | 261,662 | 1.0424 | -2.65% |
| 2026-04-01 | 0 | 1.130 | 1.110 | 1.140 | 1.130 | 1.150 | 602,000 | 691,460 | 1.1486 | 1.071 | 1.052 | 1.080 | 1.071 | 1.090 | 635,164 | 1.0886 | -4.24% |
| 2026-03-31 | 0 | 1.180 | 1.120 | 1.180 | - | - | 0 | 0 | - | 1.118 | 1.062 | 1.118 | - | - | 0 | - | -1.67% |
| 2026-03-30 | 0 | 1.200 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.137 | 1.071 | 1.137 | - | - | 0 | - | -2.44% |
| 2026-03-27 | 0 | 1.230 | 1.130 | 1.230 | 1.240 | 1.240 | 24,000 | 29,760 | 1.2400 | 1.166 | 1.071 | 1.166 | 1.175 | 1.175 | 25,322 | 1.1753 | 4.24% |
| 2026-03-26 | 0 | 1.180 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.118 | 1.080 | 1.137 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 1.180 | 1.150 | 1.200 | 1.110 | 1.180 | 38,000 | 42,920 | 1.1295 | 1.118 | 1.090 | 1.137 | 1.052 | 1.118 | 40,093 | 1.0705 | -1.67% |
| 2026-03-24 | 0 | 1.200 | 1.160 | 1.210 | 1.200 | 1.200 | 22,000 | 26,400 | 1.2000 | 1.137 | 1.099 | 1.147 | 1.137 | 1.137 | 23,212 | 1.1373 | 0.00% |
| 2026-03-23 | 0 | 1.200 | 1.150 | 1.220 | 1.200 | 1.210 | 72,000 | 86,620 | 1.2031 | 1.137 | 1.090 | 1.156 | 1.137 | 1.147 | 75,967 | 1.1402 | -6.98% |
| 2026-03-20 | 0 | 1.290 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.223 | 1.147 | 1.223 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 1.290 | 1.210 | 1.290 | 1.280 | 1.300 | 48,000 | 61,900 | 1.2896 | 1.223 | 1.147 | 1.223 | 1.213 | 1.232 | 50,644 | 1.2222 | 0.78% |
| 2026-03-18 | 0 | 1.280 | 1.220 | 1.300 | - | - | 0 | 0 | - | 1.213 | 1.156 | 1.232 | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 1.280 | 1.210 | 1.280 | 1.150 | 1.400 | 88,000 | 109,400 | 1.2432 | 1.213 | 1.147 | 1.213 | 1.090 | 1.327 | 92,848 | 1.1783 | 0.79% |
| 2026-03-16 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.300 | 54,000 | 69,180 | 1.2811 | 1.204 | 1.194 | 1.223 | 1.204 | 1.232 | 56,975 | 1.2142 | -2.31% |
| 2026-03-13 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.320 | 150,000 | 195,300 | 1.3020 | 1.232 | 1.223 | 1.242 | 1.232 | 1.251 | 158,264 | 1.2340 | -2.26% |
| 2026-03-12 | 0 | 1.330 | 1.330 | 1.370 | - | - | 0 | 0 | - | 1.261 | 1.261 | 1.298 | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.360 | 98,000 | 131,180 | 1.3386 | 1.261 | 1.251 | 1.280 | 1.261 | 1.289 | 103,399 | 1.2687 | -3.62% |
| 2026-03-10 | 0 | 1.380 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.308 | 1.280 | 1.327 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 1.380 | 1.360 | 1.390 | 1.380 | 1.390 | 30,000 | 41,440 | 1.3813 | 1.308 | 1.289 | 1.317 | 1.308 | 1.317 | 31,653 | 1.3092 | -8.00% |
| 2026-03-06 | 0 | 1.500 | 1.380 | 1.500 | 1.420 | 1.500 | 28,000 | 41,840 | 1.4943 | 1.422 | 1.308 | 1.422 | 1.346 | 1.422 | 29,543 | 1.4163 | 7.14% |
| 2026-03-05 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 1.327 | 1.289 | 1.327 | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 1.327 | 1.289 | 1.327 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 1.400 | 1.360 | 1.420 | 1.340 | 1.400 | 184,000 | 254,460 | 1.3829 | 1.327 | 1.289 | 1.346 | 1.270 | 1.327 | 194,137 | 1.3107 | -0.71% |
| 2026-03-02 | 0 | 1.410 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.336 | 1.327 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 1.410 | 1.400 | 1.440 | 1.410 | 1.520 | 168,000 | 240,320 | 1.4305 | 1.336 | 1.327 | 1.365 | 1.336 | 1.441 | 177,255 | 1.3558 | 0.71% |
| 2026-02-26 | 0 | 1.400 | 1.380 | 1.430 | 1.390 | 1.400 | 60,000 | 83,980 | 1.3997 | 1.327 | 1.308 | 1.355 | 1.317 | 1.327 | 63,305 | 1.3266 | 0.72% |
| 2026-02-25 | 0 | 1.390 | 1.390 | 1.450 | 1.390 | 1.450 | 92,400 | 130,192 | 1.4090 | 1.317 | 1.317 | 1.374 | 1.317 | 1.374 | 97,490 | 1.3354 | -7.33% |
| 2026-02-24 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.422 | 1.327 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.500 | 1.410 | 1.500 | 1.520 | 1.520 | 24,000 | 36,480 | 1.5200 | 1.422 | 1.336 | 1.422 | 1.441 | 1.441 | 25,322 | 1.4406 | 4.17% |
| 2026-02-20 | 0 | 1.440 | 1.380 | 1.440 | 1.440 | 1.440 | 2,000 | 2,880 | 1.4400 | 1.365 | 1.308 | 1.365 | 1.365 | 1.365 | 2,110 | 1.3648 | 2.86% |
| 2026-02-16 | 0 | 1.400 | 1.400 | 1.450 | 1.370 | 1.390 | 36,000 | 49,580 | 1.3772 | 1.327 | 1.327 | 1.374 | 1.298 | 1.317 | 37,983 | 1.3053 | -6.67% |
| 2026-02-13 | 0 | 1.500 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.422 | 1.336 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.500 | 1.410 | 1.500 | 1.490 | 1.520 | 42,000 | 63,380 | 1.5090 | 1.422 | 1.336 | 1.422 | 1.412 | 1.441 | 44,314 | 1.4303 | 7.91% |
| 2026-02-11 | 0 | 1.390 | 1.360 | 1.490 | 1.390 | 1.390 | 54,000 | 75,060 | 1.3900 | 1.317 | 1.289 | 1.412 | 1.317 | 1.317 | 56,975 | 1.3174 | 0.00% |
| 2026-02-10 | 0 | 1.390 | 1.390 | 1.500 | - | - | 0 | 0 | - | 1.317 | 1.317 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 1.390 | 1.390 | 1.500 | - | - | 0 | 0 | - | 1.317 | 1.317 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 1.390 | 1.380 | 1.500 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 1.317 | 1.308 | 1.422 | 1.317 | 1.317 | 21,102 | 1.3174 | -7.33% |
| 2026-02-05 | 0 | 1.500 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.422 | 1.308 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.550 | 20,000 | 30,500 | 1.5250 | 1.422 | 1.346 | 1.422 | 1.422 | 1.469 | 21,102 | 1.4454 | 0.67% |
| 2026-02-03 | 0 | 1.490 | 1.370 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.298 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 1.490 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.308 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1.490 | 1.370 | 1.490 | - | - | 0 | 0 | - | 1.412 | 1.298 | 1.412 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 1.490 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.327 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 1.490 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.308 | 1.422 | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 1.490 | 1.390 | 1.490 | 1.490 | 1.490 | 20,000 | 29,800 | 1.4900 | 1.412 | 1.317 | 1.412 | 1.412 | 1.412 | 21,102 | 1.4122 | 0.68% |
| 2026-01-26 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.403 | 1.327 | 1.403 | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 1.480 | 1.400 | 1.480 | 1.370 | 1.480 | 42,000 | 60,060 | 1.4300 | 1.403 | 1.327 | 1.403 | 1.298 | 1.403 | 44,314 | 1.3553 | -0.67% |
| 2026-01-22 | 0 | 1.490 | 1.420 | 1.490 | - | - | 0 | 0 | - | 1.412 | 1.346 | 1.412 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 1.490 | 1.420 | 1.490 | 1.490 | 1.510 | 26,000 | 39,140 | 1.5054 | 1.412 | 1.346 | 1.412 | 1.412 | 1.431 | 27,432 | 1.4268 | 2.76% |
| 2026-01-20 | 0 | 1.450 | 1.430 | 1.500 | 1.450 | 1.450 | 32,000 | 46,400 | 1.4500 | 1.374 | 1.355 | 1.422 | 1.374 | 1.374 | 33,763 | 1.3743 | -0.68% |
| 2026-01-19 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.460 | 20,000 | 29,200 | 1.4600 | 1.384 | 1.374 | 1.422 | 1.384 | 1.384 | 21,102 | 1.3838 | -1.35% |
| 2026-01-16 | 0 | 1.480 | 1.460 | 1.530 | 1.480 | 1.500 | 42,000 | 62,600 | 1.4905 | 1.403 | 1.384 | 1.450 | 1.403 | 1.422 | 44,314 | 1.4127 | -10.30% |
| 2026-01-15 | 0 | 1.650 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.564 | 1.422 | 1.564 | - | - | 0 | - | -2.94% |
| 2026-01-14 | 0 | 1.700 | 1.450 | 1.700 | 1.500 | 1.740 | 40,000 | 65,300 | 1.6325 | 1.611 | 1.374 | 1.611 | 1.422 | 1.649 | 42,204 | 1.5473 | 13.33% |
| 2026-01-13 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.422 | 1.346 | 1.422 | - | - | 0 | - | -3.23% |
| 2026-01-12 | 0 | 1.550 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.327 | 1.516 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.550 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.336 | 1.516 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 1.550 | 1.400 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.469 | 1.327 | 1.469 | 1.469 | 1.469 | 10,551 | 1.4691 | -2.52% |
| 2026-01-07 | 0 | 1.590 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.327 | 1.516 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.590 | 1.370 | 1.590 | - | - | 0 | 0 | - | 1.507 | 1.298 | 1.507 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 1.590 | 1.390 | 1.590 | - | - | 0 | 0 | - | 1.507 | 1.317 | 1.507 | - | - | 0 | - | -3.64% |
| 2026-01-02 | 0 | 1.650 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.564 | 1.422 | 1.564 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 1.564 | 1.516 | 1.564 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.650 | 1.600 | 1.650 | 1.550 | 1.650 | 42,000 | 67,260 | 1.6014 | 1.564 | 1.516 | 1.564 | 1.469 | 1.564 | 44,314 | 1.5178 | 10.00% |
| 2025-12-29 | 0 | 1.500 | 1.360 | 1.640 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.422 | 1.289 | 1.554 | 1.422 | 1.422 | 10,551 | 1.4217 | 0.00% |
| 2025-12-24 | 0 | 1.500 | 1.360 | 1.640 | - | - | 0 | 0 | - | 1.422 | 1.289 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.500 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.422 | 1.289 | 1.422 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.500 | 1.350 | 1.550 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.422 | 1.280 | 1.469 | 1.422 | 1.422 | 10,551 | 1.4217 | 5.63% |
| 2025-12-19 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 1.346 | 1.346 | 1.374 | 1.346 | 1.346 | 10,551 | 1.3459 | -2.07% |
| 2025-12-18 | 0 | 1.450 | 1.330 | 1.450 | - | - | 0 | 0 | - | 1.374 | 1.261 | 1.374 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.374 | 1.280 | 1.374 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.450 | 1.330 | 1.450 | - | - | 0 | 0 | - | 1.374 | 1.261 | 1.374 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.374 | 1.280 | 1.374 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.374 | 1.280 | 1.374 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.374 | 1.327 | 1.374 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.374 | 1.327 | 1.374 | 1.374 | 1.374 | 21,102 | 1.3743 | 0.00% |
| 2025-12-09 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.374 | 1.336 | 1.374 | - | - | 0 | - | -3.33% |
| 2025-12-08 | 0 | 1.500 | 1.400 | 1.500 | 1.450 | 1.500 | 50,000 | 73,000 | 1.4600 | 1.422 | 1.327 | 1.422 | 1.374 | 1.422 | 52,755 | 1.3838 | 3.45% |
| 2025-12-05 | 0 | 1.450 | 1.420 | 1.490 | 1.450 | 1.500 | 62,000 | 90,400 | 1.4581 | 1.374 | 1.346 | 1.412 | 1.374 | 1.422 | 65,416 | 1.3819 | -3.33% |
| 2025-12-04 | 0 | 1.500 | 1.400 | 1.500 | 1.450 | 1.500 | 20,000 | 29,500 | 1.4750 | 1.422 | 1.327 | 1.422 | 1.374 | 1.422 | 21,102 | 1.3980 | 0.00% |
| 2025-12-03 | 0 | 1.500 | 1.350 | 1.520 | - | - | 0 | 0 | - | 1.422 | 1.280 | 1.441 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.422 | 1.280 | 1.422 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.422 | 1.346 | 1.422 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.500 | 1.400 | 1.550 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.422 | 1.327 | 1.469 | 1.422 | 1.422 | 10,551 | 1.4217 | -3.23% |
| 2025-11-27 | 0 | 1.550 | 1.350 | 1.550 | 1.500 | 1.550 | 20,000 | 30,500 | 1.5250 | 1.469 | 1.280 | 1.469 | 1.422 | 1.469 | 21,102 | 1.4454 | 3.33% |
| 2025-11-26 | 0 | 1.500 | 1.400 | 1.500 | 1.450 | 1.500 | 14,000 | 20,500 | 1.4643 | 1.422 | 1.327 | 1.422 | 1.374 | 1.422 | 14,771 | 1.3878 | 4.17% |
| 2025-11-25 | 0 | 1.440 | 1.410 | 1.450 | 1.440 | 1.460 | 64,000 | 92,440 | 1.4444 | 1.365 | 1.336 | 1.374 | 1.365 | 1.384 | 67,526 | 1.3690 | -0.69% |
| 2025-11-24 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.374 | 1.374 | 1.422 | 1.374 | 1.374 | 10,551 | 1.3743 | 0.00% |
| 2025-11-21 | 0 | 1.450 | 1.330 | 1.640 | - | - | 0 | 0 | - | 1.374 | 1.261 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.450 | 1.330 | 1.640 | - | - | 0 | 0 | - | 1.374 | 1.261 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.450 | 1.330 | 1.640 | - | - | 0 | 0 | - | 1.374 | 1.261 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.450 | 1.450 | 1.640 | - | - | 0 | 0 | - | 1.374 | 1.374 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.450 | 1.330 | 1.600 | - | - | 0 | 0 | - | 1.374 | 1.261 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.450 | 1.350 | 1.640 | - | - | 0 | 0 | - | 1.374 | 1.280 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.450 | 1.450 | 1.640 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 1.374 | 1.374 | 1.554 | 1.336 | 1.336 | 2,110 | 1.3364 | -12.12% |
| 2025-11-12 | 0 | 1.650 | 1.350 | 1.650 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.564 | 1.280 | 1.564 | 1.564 | 1.564 | 2,110 | 1.5638 | 11.49% |
| 2025-11-11 | 0 | 1.480 | 1.350 | 1.640 | - | - | 0 | 0 | - | 1.403 | 1.280 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 1.480 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.403 | 1.280 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.480 | 1.320 | 1.580 | - | - | 0 | 0 | - | 1.403 | 1.251 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.480 | 1.330 | 1.580 | - | - | 0 | 0 | - | 1.403 | 1.261 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.480 | 1.420 | 1.580 | - | - | 0 | 0 | - | 1.403 | 1.346 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.480 | - | 1.580 | - | - | 0 | 0 | - | 1.403 | - | 1.498 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.480 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.403 | 1.327 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.480 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.403 | 1.336 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.480 | 1.400 | 1.640 | - | - | 0 | 0 | - | 1.403 | 1.327 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1.480 | 1.430 | 1.580 | 1.480 | 1.480 | 4,000 | 5,920 | 1.4800 | 1.403 | 1.355 | 1.498 | 1.403 | 1.403 | 4,220 | 1.4027 | -6.33% |
| 2025-10-27 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.403 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.403 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.403 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.403 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.403 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.403 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.403 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1.580 | 1.440 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.365 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.580 | 1.430 | 1.640 | - | - | 0 | 0 | - | 1.498 | 1.355 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.580 | 1.420 | 1.640 | - | - | 0 | 0 | - | 1.498 | 1.346 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.580 | 1.450 | 1.640 | - | - | 0 | 0 | - | 1.498 | 1.374 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.580 | 1.430 | 1.630 | 1.580 | 1.580 | 100,000 | 158,000 | 1.5800 | 1.498 | 1.355 | 1.545 | 1.498 | 1.498 | 105,509 | 1.4975 | 0.00% |
| 2025-10-09 | 0 | 1.580 | 1.420 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.346 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.580 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.374 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1.580 | 1.420 | 1.580 | 1.580 | 1.580 | 6,000 | 9,480 | 1.5800 | 1.498 | 1.346 | 1.498 | 1.498 | 1.498 | 6,331 | 1.4975 | 0.00% |
| 2025-10-03 | 0 | 1.580 | 1.420 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.346 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.580 | 1.440 | 1.580 | - | - | 0 | 0 | - | 1.498 | 1.365 | 1.498 | - | - | 0 | - | -0.63% |
| 2025-09-30 | 0 | 1.590 | 1.450 | 1.640 | - | - | 0 | 0 | - | 1.507 | 1.374 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 1.590 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.355 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.590 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.355 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.590 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.355 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.346 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.346 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.590 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.355 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.346 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.346 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.346 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.346 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.346 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.590 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.346 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1.590 | 1.410 | 1.600 | 1.490 | 1.600 | 16,000 | 25,120 | 1.5700 | 1.507 | 1.336 | 1.516 | 1.412 | 1.516 | 16,881 | 1.4880 | 7.43% |
| 2025-09-10 | 0 | 1.480 | 1.400 | 1.490 | - | - | 0 | 0 | - | 1.403 | 1.327 | 1.412 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.480 | 1.400 | 1.480 | 1.480 | 1.490 | 30,000 | 44,680 | 1.4893 | 1.403 | 1.327 | 1.403 | 1.403 | 1.412 | 31,653 | 1.4116 | 7.64% |
| 2025-09-08 | 0 | 1.410 | 1.400 | 1.490 | - | - | 0 | 0 | - | 1.303 | 1.294 | 1.377 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.410 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.303 | 1.285 | 1.479 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.410 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.303 | 1.285 | 1.479 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1.410 | 1.390 | 1.590 | - | - | 0 | 0 | - | 1.303 | 1.285 | 1.470 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1.410 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.303 | 1.285 | 1.479 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 1.410 | 1.390 | 1.480 | - | - | 0 | 0 | - | 1.303 | 1.285 | 1.368 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.410 | 1.410 | 1.600 | 1.410 | 1.410 | 12,000 | 16,920 | 1.4100 | 1.303 | 1.303 | 1.479 | 1.303 | 1.303 | 12,983 | 1.3032 | 0.00% |
| 2025-08-28 | 0 | 1.410 | 1.390 | 1.580 | - | - | 0 | 0 | - | 1.303 | 1.285 | 1.460 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 1.410 | 1.410 | 1.600 | 1.390 | 1.400 | 6,000 | 8,360 | 1.3933 | 1.303 | 1.303 | 1.479 | 1.285 | 1.294 | 6,492 | 1.2878 | -11.88% |
| 2025-08-26 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.479 | - | 1.479 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.600 | 1.490 | 1.600 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 1.479 | 1.377 | 1.479 | 1.479 | 1.479 | 12,983 | 1.4788 | 0.00% |
| 2025-08-22 | 0 | 1.600 | - | 1.600 | - | - | 168,000 | 252,000 | 1.5000 | 1.479 | - | 1.479 | - | - | 181,767 | 1.3864 | 0.00% |
| 2025-08-21 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.479 | 1.294 | 1.479 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.479 | - | 1.479 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.479 | 1.340 | 1.479 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.600 | 1.340 | 1.600 | 1.580 | 1.600 | 8,000 | 12,680 | 1.5850 | 1.479 | 1.239 | 1.479 | 1.460 | 1.479 | 8,656 | 1.4650 | 3.23% |
| 2025-08-15 | 0 | 1.550 | 1.350 | 1.580 | 1.550 | 1.550 | 6,000 | 9,300 | 1.5500 | 1.433 | 1.248 | 1.460 | 1.433 | 1.433 | 6,492 | 1.4326 | 3.33% |
| 2025-08-14 | 0 | 1.500 | 1.320 | 1.580 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 1.386 | 1.220 | 1.460 | 1.386 | 1.386 | 6,492 | 1.3864 | 0.00% |
| 2025-08-13 | 0 | 1.500 | 1.430 | 1.570 | 1.390 | 1.640 | 63,400 | 94,026 | 1.4831 | 1.386 | 1.322 | 1.451 | 1.285 | 1.516 | 68,595 | 1.3707 | 13.64% |
| 2025-08-12 | 0 | 1.320 | 1.320 | 1.480 | 1.320 | 1.610 | 34,000 | 49,780 | 1.4641 | 1.220 | 1.220 | 1.368 | 1.220 | 1.488 | 36,786 | 1.3532 | -5.71% |
| 2025-08-11 | 0 | 1.400 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.294 | 1.202 | 1.386 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.400 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.294 | 1.202 | 1.433 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.400 | 1.300 | 1.540 | - | - | 0 | 0 | - | 1.294 | 1.202 | 1.423 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 1.400 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.294 | 1.202 | 1.386 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.400 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.294 | 1.202 | 1.377 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.400 | 1.310 | 1.490 | - | - | 0 | 0 | - | 1.294 | 1.211 | 1.377 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.400 | 1.280 | 1.500 | - | - | 0 | 0 | - | 1.294 | 1.183 | 1.386 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.400 | 1.310 | - | - | - | 0 | 0 | - | 1.294 | 1.211 | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.400 | 1.310 | 1.500 | - | - | 0 | 0 | - | 1.294 | 1.211 | 1.386 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.400 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.294 | 1.239 | 1.386 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.400 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.294 | 1.202 | 1.470 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.400 | 1.340 | 1.640 | - | - | 0 | 0 | - | 1.294 | 1.239 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.400 | 1.350 | 1.490 | - | - | 0 | 0 | - | 1.294 | 1.248 | 1.377 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.400 | 1.340 | 1.530 | 1.390 | 1.400 | 32,000 | 44,780 | 1.3994 | 1.294 | 1.239 | 1.414 | 1.285 | 1.294 | 34,622 | 1.2934 | 5.26% |
| 2025-07-22 | 0 | 1.330 | 1.320 | 1.400 | - | - | 0 | 0 | - | 1.229 | 1.220 | 1.294 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.330 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.229 | 1.229 | 1.294 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.330 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.229 | 1.229 | 1.294 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.330 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.229 | 1.229 | 1.386 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 1.330 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.229 | 1.229 | 1.294 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.330 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.229 | 1.211 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1.330 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.229 | 1.211 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1.330 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.229 | 1.211 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1.330 | 1.320 | 1.380 | - | - | 0 | 0 | - | 1.229 | 1.220 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.330 | 14,000 | 18,620 | 1.3300 | 1.229 | 1.229 | 1.266 | 1.229 | 1.229 | 15,147 | 1.2293 | 0.76% |
| 2025-07-08 | 0 | 1.320 | 1.290 | 1.380 | - | - | 0 | 0 | - | 1.220 | 1.192 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.320 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.220 | 1.202 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.320 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.220 | 1.211 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.320 | 1.320 | 1.370 | - | - | 0 | 0 | - | 1.220 | 1.220 | 1.266 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.320 | 1.320 | 1.380 | - | - | 0 | 0 | - | 1.220 | 1.220 | 1.275 | - | - | 0 | - | 0.76% |
| 2025-06-30 | 0 | 1.310 | 1.300 | 1.430 | - | - | 0 | 0 | - | 1.211 | 1.202 | 1.322 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.310 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.211 | 1.211 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.310 | 1.310 | 1.480 | - | - | 0 | 0 | - | 1.211 | 1.211 | 1.368 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.310 | 1.280 | 1.420 | - | - | 0 | 0 | - | 1.211 | 1.183 | 1.312 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.310 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.211 | 1.202 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 1.310 | 1.240 | 1.380 | - | - | 0 | 0 | - | 1.211 | 1.146 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.310 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.211 | 1.109 | 1.275 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.310 | 1.170 | 1.370 | - | - | 0 | 0 | - | 1.211 | 1.081 | 1.266 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.310 | 1.300 | 1.380 | 1.310 | 1.310 | 3,600 | 4,668 | 1.2967 | 1.211 | 1.202 | 1.275 | 1.211 | 1.211 | 3,895 | 1.1985 | 0.77% |
| 2025-06-17 | 0 | 1.300 | - | 1.630 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.202 | - | 1.507 | 1.202 | 1.202 | 2,164 | 1.2015 | -4.41% |
| 2025-06-16 | 0 | 1.360 | 1.270 | 1.550 | - | - | 0 | 0 | - | 1.257 | 1.174 | 1.433 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.360 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.257 | 1.202 | 1.377 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.360 | 1.310 | 1.420 | 1.360 | 1.360 | 6,000 | 8,160 | 1.3600 | 1.257 | 1.211 | 1.312 | 1.257 | 1.257 | 6,492 | 1.2570 | -1.45% |
| 2025-06-11 | 0 | 1.380 | 1.250 | 1.500 | - | - | 0 | 0 | - | 1.275 | 1.155 | 1.386 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1.380 | 1.360 | 1.550 | - | - | 0 | 0 | - | 1.275 | 1.257 | 1.433 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.380 | 1.270 | 1.550 | - | - | 0 | 0 | - | 1.275 | 1.174 | 1.433 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.380 | 1.350 | 1.550 | - | - | 0 | 0 | - | 1.275 | 1.248 | 1.433 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.380 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.275 | 1.248 | 1.340 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.380 | 1.350 | 1.430 | - | - | 0 | 0 | - | 1.275 | 1.248 | 1.322 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.380 | 1.350 | 1.530 | - | - | 0 | 0 | - | 1.275 | 1.248 | 1.414 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.380 | 1.350 | 1.390 | - | - | 0 | 0 | - | 1.275 | 1.248 | 1.285 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.380 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.275 | 1.248 | 1.294 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.380 | 1.250 | 1.420 | - | - | 0 | 0 | - | 1.275 | 1.155 | 1.312 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.380 | 1.250 | 1.420 | - | - | 0 | 0 | - | 1.275 | 1.155 | 1.312 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.380 | 1.250 | 1.420 | - | - | 0 | 0 | - | 1.275 | 1.155 | 1.312 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 1.380 | 1.250 | 1.410 | - | - | 0 | 0 | - | 1.275 | 1.155 | 1.303 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.380 | 8,000 | 11,040 | 1.3800 | 1.275 | 1.275 | 1.322 | 1.275 | 1.275 | 8,656 | 1.2755 | 0.00% |
| 2025-05-22 | 0 | 1.380 | 1.250 | 1.520 | - | - | 0 | 0 | - | 1.275 | 1.155 | 1.405 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.380 | 1.250 | 1.410 | 1.380 | 1.380 | 6,000 | 8,280 | 1.3800 | 1.275 | 1.155 | 1.303 | 1.275 | 1.275 | 6,492 | 1.2755 | 0.00% |
| 2025-05-20 | 0 | 1.380 | 1.250 | 1.540 | - | - | 0 | 0 | - | 1.275 | 1.155 | 1.423 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1.380 | 1.250 | 1.440 | - | - | 0 | 0 | - | 1.275 | 1.155 | 1.331 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.380 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.275 | 1.220 | 1.340 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.380 | 1.380 | 1.540 | - | - | 0 | 0 | - | 1.275 | 1.275 | 1.423 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.380 | 1.320 | 1.570 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 1.275 | 1.220 | 1.451 | 1.275 | 1.275 | 21,639 | 1.2755 | 0.00% |
| 2025-05-13 | 0 | 1.380 | 1.310 | 1.380 | 1.300 | 1.380 | 30,000 | 39,800 | 1.3267 | 1.275 | 1.211 | 1.275 | 1.202 | 1.275 | 32,458 | 1.2262 | -0.72% |
| 2025-05-12 | 0 | 1.390 | 1.180 | 1.590 | - | - | 0 | 0 | - | 1.285 | 1.091 | 1.470 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.390 | - | 1.400 | - | - | 0 | 0 | - | 1.285 | - | 1.294 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.390 | 1.270 | 1.550 | - | - | 0 | 0 | - | 1.285 | 1.174 | 1.433 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.390 | 1.280 | 1.570 | - | - | 0 | 0 | - | 1.285 | 1.183 | 1.451 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.390 | 1.250 | 1.520 | - | - | 0 | 0 | - | 1.285 | 1.155 | 1.405 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 1.390 | 1.220 | 1.580 | - | - | 0 | 0 | - | 1.285 | 1.128 | 1.460 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.390 | 1.270 | 1.490 | - | - | 0 | 0 | - | 1.285 | 1.174 | 1.377 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.390 | 1.210 | 1.500 | - | - | 0 | 0 | - | 1.285 | 1.118 | 1.386 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.390 | 1.250 | 1.590 | - | - | 0 | 0 | - | 1.285 | 1.155 | 1.470 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.390 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.285 | 1.202 | 1.470 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1.390 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.285 | 1.155 | 1.377 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.390 | 1.280 | 1.490 | - | - | 0 | 0 | - | 1.285 | 1.183 | 1.377 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.390 | 1.270 | 1.520 | - | - | 0 | 0 | - | 1.285 | 1.174 | 1.405 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.390 | 1.250 | 1.550 | - | - | 0 | 0 | - | 1.285 | 1.155 | 1.433 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1.390 | - | 1.600 | - | - | 0 | 0 | - | 1.285 | - | 1.479 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1.390 | 1.260 | 1.600 | - | - | 0 | 0 | - | 1.285 | 1.165 | 1.479 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1.390 | 1.310 | 1.570 | - | - | 0 | 0 | - | 1.285 | 1.211 | 1.451 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 1.390 | 1.390 | 1.440 | 1.390 | 1.390 | 14,000 | 19,460 | 1.3900 | 1.285 | 1.285 | 1.331 | 1.285 | 1.285 | 15,147 | 1.2847 | 0.00% |
| 2025-04-10 | 0 | 1.390 | 1.300 | 1.540 | - | - | 0 | 0 | - | 1.285 | 1.202 | 1.423 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.390 | 1.350 | 1.410 | 1.390 | 1.500 | 32,000 | 45,900 | 1.4344 | 1.285 | 1.248 | 1.303 | 1.285 | 1.386 | 34,622 | 1.3257 | -15.24% |
| 2025-04-08 | 0 | 1.640 | 1.400 | 1.640 | - | - | 0 | 0 | - | 1.516 | 1.294 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 1.640 | 1.450 | 1.640 | 1.560 | 1.650 | 14,000 | 22,260 | 1.5900 | 1.516 | 1.340 | 1.516 | 1.442 | 1.525 | 15,147 | 1.4696 | 8.61% |
| 2025-04-03 | 0 | 1.510 | 1.420 | 1.550 | 1.510 | 1.520 | 10,000 | 15,120 | 1.5120 | 1.396 | 1.312 | 1.433 | 1.396 | 1.405 | 10,819 | 1.3975 | -3.21% |
| 2025-04-02 | 0 | 1.560 | 1.560 | 1.850 | 1.510 | 1.600 | 12,000 | 18,760 | 1.5633 | 1.442 | 1.442 | 1.710 | 1.396 | 1.479 | 12,983 | 1.4449 | -9.83% |
| 2025-04-01 | 0 | 1.730 | 1.580 | 1.750 | 1.580 | 1.730 | 20,000 | 33,180 | 1.6590 | 1.599 | 1.460 | 1.617 | 1.460 | 1.599 | 21,639 | 1.5333 | -3.89% |
| 2025-03-31 | 0 | 1.800 | 1.580 | 2.000 | - | - | 0 | 0 | - | 1.664 | 1.460 | 1.849 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.800 | 1.650 | 1.980 | - | - | 0 | 0 | - | 1.664 | 1.525 | 1.830 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.525 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 1.800 | 1.650 | 1.950 | - | - | 0 | 0 | - | 1.664 | 1.525 | 1.802 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 1.800 | 1.640 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.516 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 1.800 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.497 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.800 | 1.570 | 1.950 | - | - | 0 | 0 | - | 1.664 | 1.451 | 1.802 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 1.664 | - | 1.849 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 1.800 | 1.580 | 1.980 | - | - | 0 | 0 | - | 1.664 | 1.460 | 1.830 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.800 | 1.570 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.451 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.479 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1.800 | 1.500 | 2.180 | - | - | 0 | 0 | - | 1.664 | 1.386 | 2.015 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 1.800 | 1.650 | 1.980 | - | - | 0 | 0 | - | 1.664 | 1.525 | 1.830 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1.800 | 1.500 | 2.180 | - | - | 0 | 0 | - | 1.664 | 1.386 | 2.015 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 1.800 | 1.610 | 1.980 | - | - | 0 | 0 | - | 1.664 | 1.488 | 1.830 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.800 | 1.620 | 1.950 | - | - | 0 | 0 | - | 1.664 | 1.497 | 1.802 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1.800 | 1.600 | 1.950 | - | - | 0 | 0 | - | 1.664 | 1.479 | 1.802 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1.800 | 1.580 | 2.000 | - | - | 0 | 0 | - | 1.664 | 1.460 | 1.849 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 1.800 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.664 | 1.479 | 1.756 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.800 | 1.580 | 1.950 | - | - | 0 | 0 | - | 1.664 | 1.460 | 1.802 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.800 | 1.600 | 1.950 | - | - | 0 | 0 | - | 1.664 | 1.479 | 1.802 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.800 | 1.580 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.460 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 1.800 | 1.630 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.507 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 1.800 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.497 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 1.800 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.488 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 1.800 | 1.590 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.470 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 1.800 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.497 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 1.800 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.525 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1.800 | 1.580 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.460 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.479 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.479 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 1.800 | 1.800 | 1.950 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.664 | 1.664 | 1.802 | 1.664 | 1.664 | 21,639 | 1.6637 | 0.00% |
| 2025-02-13 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.800 | 62,000 | 111,600 | 1.8000 | 1.664 | 1.664 | 1.756 | 1.664 | 1.664 | 67,081 | 1.6637 | 2.27% |
| 2025-02-12 | 0 | 1.760 | 1.620 | 1.850 | - | - | 0 | 0 | - | 1.627 | 1.497 | 1.710 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 1.760 | 1.620 | 1.770 | - | - | 0 | 0 | - | 1.627 | 1.497 | 1.636 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.760 | 1.630 | - | - | - | 0 | 0 | - | 1.627 | 1.507 | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.760 | 1.680 | 1.900 | 1.750 | 1.760 | 54,000 | 94,600 | 1.7519 | 1.627 | 1.553 | 1.756 | 1.617 | 1.627 | 58,425 | 1.6192 | 0.57% |
| 2025-02-06 | 0 | 1.750 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.617 | 1.433 | 1.747 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1.750 | 1.570 | 1.900 | - | - | 0 | 0 | - | 1.617 | 1.451 | 1.756 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.750 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.617 | 1.497 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1.750 | 1.640 | 1.900 | - | - | 0 | 0 | - | 1.617 | 1.516 | 1.756 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.750 | 1.650 | 1.880 | - | - | 0 | 0 | - | 1.617 | 1.525 | 1.738 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.750 | 1.550 | 1.890 | - | - | 0 | 0 | - | 1.617 | 1.433 | 1.747 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.750 | 1.620 | 1.900 | - | - | 0 | 0 | - | 1.617 | 1.497 | 1.756 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 1.750 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.617 | 1.497 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1.750 | 1.650 | 1.920 | - | - | 0 | 0 | - | 1.617 | 1.525 | 1.775 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 1.750 | 1.630 | 1.850 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.617 | 1.507 | 1.710 | 1.617 | 1.617 | 10,819 | 1.6175 | 0.57% |
| 2025-01-20 | 0 | 1.740 | 1.620 | 1.900 | - | - | 0 | 0 | - | 1.608 | 1.497 | 1.756 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.740 | 1.640 | 1.890 | - | - | 0 | 0 | - | 1.608 | 1.516 | 1.747 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1.740 | 1.610 | 1.950 | 1.740 | 1.740 | 22,000 | 38,280 | 1.7400 | 1.608 | 1.488 | 1.802 | 1.608 | 1.608 | 23,803 | 1.6082 | -0.57% |
| 2025-01-15 | 0 | 1.750 | 1.580 | 1.750 | - | - | 0 | 0 | - | 1.617 | 1.460 | 1.617 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.750 | 1.570 | 1.850 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.617 | 1.451 | 1.710 | 1.617 | 1.617 | 10,819 | 1.6175 | 0.00% |
| 2025-01-13 | 0 | 1.750 | 1.630 | 1.750 | - | - | 0 | 0 | - | 1.617 | 1.507 | 1.617 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1.750 | 1.630 | 1.770 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.617 | 1.507 | 1.636 | 1.617 | 1.617 | 10,819 | 1.6175 | 0.00% |
| 2025-01-09 | 0 | 1.750 | 1.680 | 1.800 | 1.750 | 1.750 | 38,000 | 66,500 | 1.7500 | 1.617 | 1.553 | 1.664 | 1.617 | 1.617 | 41,114 | 1.6175 | 0.00% |
| 2025-01-08 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.617 | 1.488 | 1.617 | - | - | 0 | - | -2.78% |
| 2025-01-07 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.479 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1.800 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.488 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.664 | 1.479 | 1.664 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.800 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.664 | 1.553 | 1.849 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 1.800 | 1.680 | 1.820 | - | - | 0 | 0 | - | 1.664 | 1.553 | 1.682 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.800 | 1.700 | 1.820 | - | - | 0 | 0 | - | 1.664 | 1.571 | 1.682 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 1.800 | 1.660 | 1.950 | - | - | 0 | 0 | - | 1.664 | 1.534 | 1.802 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 1.800 | 1.750 | 2.000 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.664 | 1.617 | 1.849 | 1.664 | 1.664 | 10,819 | 1.6637 | 0.00% |
| 2024-12-23 | 0 | 1.800 | 1.660 | 1.830 | 1.780 | 1.840 | 28,000 | 50,660 | 1.8093 | 1.664 | 1.534 | 1.691 | 1.645 | 1.701 | 30,295 | 1.6722 | 9.09% |
| 2024-12-20 | 0 | 1.650 | 1.650 | 2.000 | 1.580 | 1.590 | 12,000 | 18,980 | 1.5817 | 1.525 | 1.525 | 1.849 | 1.460 | 1.470 | 12,983 | 1.4619 | -6.25% |
| 2024-12-19 | 0 | 1.760 | 1.590 | 1.850 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 1.627 | 1.470 | 1.710 | 1.627 | 1.627 | 10,819 | 1.6267 | 0.57% |
| 2024-12-18 | 0 | 1.750 | 1.570 | 1.890 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.617 | 1.451 | 1.747 | 1.617 | 1.617 | 10,819 | 1.6175 | 1.16% |
| 2024-12-17 | 0 | 1.730 | 1.630 | 1.750 | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 1.599 | 1.507 | 1.617 | 1.599 | 1.599 | 10,819 | 1.5990 | 4.85% |
| 2024-12-16 | 0 | 1.650 | 1.650 | 1.730 | 1.580 | 1.580 | 2,000 | 3,160 | 1.5800 | 1.525 | 1.525 | 1.599 | 1.460 | 1.460 | 2,164 | 1.4603 | -4.62% |
| 2024-12-13 | 0 | 1.730 | 1.590 | 1.890 | - | - | 0 | 0 | - | 1.599 | 1.470 | 1.747 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 1.730 | 1.700 | 1.890 | 1.730 | 1.730 | 20,000 | 34,600 | 1.7300 | 1.599 | 1.571 | 1.747 | 1.599 | 1.599 | 21,639 | 1.5990 | 0.00% |
| 2024-12-11 | 0 | 1.730 | 1.560 | - | - | - | 0 | 0 | - | 1.599 | 1.442 | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 1.730 | 1.630 | 1.890 | - | - | 0 | 0 | - | 1.599 | 1.507 | 1.747 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 1.730 | 1.730 | 1.840 | 1.730 | 1.730 | 42,000 | 72,660 | 1.7300 | 1.599 | 1.599 | 1.701 | 1.599 | 1.599 | 45,442 | 1.5990 | 0.00% |
| 2024-12-06 | 0 | 1.730 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.599 | 1.451 | 1.599 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 1.730 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.599 | 1.451 | 1.599 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 1.730 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.599 | 1.451 | 1.599 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1.730 | 1.620 | 1.730 | - | - | 0 | 0 | - | 1.599 | 1.497 | 1.599 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.730 | 1.610 | 1.730 | - | - | 0 | 0 | - | 1.599 | 1.488 | 1.599 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1.730 | 1.610 | 1.730 | 1.730 | 1.730 | 350,000 | 605,500 | 1.7300 | 1.599 | 1.488 | 1.599 | 1.599 | 1.599 | 378,682 | 1.5990 | 0.00% |
| 2024-11-28 | 0 | 1.730 | 1.580 | 1.730 | - | - | 0 | 0 | - | 1.599 | 1.460 | 1.599 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.730 | 1.560 | 1.730 | - | - | 0 | 0 | - | 1.599 | 1.442 | 1.599 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1.730 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.599 | 1.451 | 1.599 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.730 | 1.570 | 1.900 | - | - | 0 | 0 | - | 1.599 | 1.451 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1.730 | 1.560 | - | - | - | 0 | 0 | - | 1.599 | 1.442 | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1.730 | 1.560 | 1.900 | - | - | 0 | 0 | - | 1.599 | 1.442 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.730 | 1.570 | 1.890 | - | - | 0 | 0 | - | 1.599 | 1.451 | 1.747 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1.730 | 1.570 | - | - | - | 0 | 0 | - | 1.599 | 1.451 | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 1.730 | 1.560 | - | - | - | 0 | 0 | - | 1.599 | 1.442 | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1.730 | 1.580 | 1.900 | - | - | 0 | 0 | - | 1.599 | 1.460 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 1.730 | 1.560 | 1.850 | - | - | 1 | 1 | 1.0000 | 1.599 | 1.442 | 1.710 | - | - | 1 | 0.9243 | 0.00% |
| 2024-11-13 | 0 | 1.730 | 1.570 | 1.900 | - | - | 0 | 0 | - | 1.599 | 1.451 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.730 | 1.570 | 1.900 | - | - | 0 | 0 | - | 1.599 | 1.451 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.730 | 1.560 | - | - | - | 0 | 0 | - | 1.599 | 1.442 | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 1.730 | 1.580 | 1.900 | - | - | 0 | 0 | - | 1.599 | 1.460 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1.730 | 1.610 | 1.890 | - | - | 0 | 0 | - | 1.599 | 1.488 | 1.747 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 1.730 | 1.520 | - | - | - | 0 | 0 | - | 1.599 | 1.405 | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1.730 | 1.550 | - | - | - | 0 | 0 | - | 1.599 | 1.433 | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1.730 | 1.530 | 1.880 | - | - | 0 | 0 | - | 1.599 | 1.414 | 1.738 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1.730 | 1.700 | - | - | - | 0 | 0 | - | 1.599 | 1.571 | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.730 | 1.700 | - | - | - | 0 | 0 | - | 1.599 | 1.571 | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1.730 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.599 | 1.414 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1.730 | 1.560 | - | - | - | 0 | 0 | - | 1.599 | 1.442 | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.730 | 1.560 | 1.900 | - | - | 0 | 0 | - | 1.599 | 1.442 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.730 | 1.550 | 1.900 | - | - | 0 | 0 | - | 1.599 | 1.433 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1.730 | 1.550 | - | - | - | 0 | 0 | - | 1.599 | 1.433 | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.730 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.599 | 1.507 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 1.730 | 1.620 | - | - | - | 0 | 0 | - | 1.599 | 1.497 | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.730 | 1.630 | - | - | - | 0 | 0 | - | 1.599 | 1.507 | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.730 | 1.730 | 1.850 | 1.700 | 1.750 | 20,000 | 34,860 | 1.7430 | 1.599 | 1.599 | 1.710 | 1.571 | 1.617 | 21,639 | 1.6110 | 1.17% |
| 2024-10-17 | 0 | 1.710 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.580 | 1.479 | 1.664 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.710 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.580 | 1.414 | 1.664 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1.710 | 1.630 | 1.800 | - | - | 0 | 0 | - | 1.580 | 1.507 | 1.664 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 1.710 | 1.700 | 1.800 | 1.710 | 1.710 | 4,000 | 6,840 | 1.7100 | 1.580 | 1.571 | 1.664 | 1.580 | 1.580 | 4,328 | 1.5805 | 0.59% |
| 2024-10-10 | 0 | 1.700 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.571 | 1.553 | 1.664 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 1.700 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.571 | 1.405 | 1.664 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 1.700 | 1.620 | 1.700 | 1.690 | 1.700 | 200,000 | 339,960 | 1.6998 | 1.571 | 1.497 | 1.571 | 1.562 | 1.571 | 216,389 | 1.5711 | 3.03% |
| 2024-10-07 | 0 | 1.650 | 1.650 | 1.780 | 1.650 | 1.650 | 8,000 | 13,200 | 1.6500 | 1.525 | 1.525 | 1.645 | 1.525 | 1.525 | 8,656 | 1.5250 | 3.12% |
| 2024-10-04 | 0 | 1.600 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.479 | 1.479 | 1.617 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 1.600 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.479 | 1.433 | 1.571 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 1.600 | 1.550 | 1.780 | - | - | 0 | 0 | - | 1.479 | 1.433 | 1.645 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 1.600 | 1.550 | 1.690 | 1.600 | 1.600 | 94,000 | 150,400 | 1.6000 | 1.479 | 1.433 | 1.562 | 1.479 | 1.479 | 101,703 | 1.4788 | 0.00% |
| 2024-09-27 | 0 | 1.600 | 1.520 | 1.600 | 1.600 | 1.600 | 24,000 | 38,400 | 1.6000 | 1.479 | 1.405 | 1.479 | 1.479 | 1.479 | 25,967 | 1.4788 | 0.00% |
| 2024-09-26 | 0 | 1.600 | 1.520 | 1.600 | 1.600 | 1.600 | 56,000 | 89,600 | 1.6000 | 1.479 | 1.405 | 1.479 | 1.479 | 1.479 | 60,589 | 1.4788 | 0.00% |
| 2024-09-25 | 0 | 1.600 | 1.520 | 1.780 | - | - | 0 | 0 | - | 1.479 | 1.405 | 1.645 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.479 | 1.405 | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.479 | 1.405 | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.600 | 1.520 | 1.750 | - | - | 0 | 0 | - | 1.479 | 1.405 | 1.617 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.600 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.479 | 1.405 | 1.571 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.600 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.479 | 1.386 | 1.664 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.600 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.479 | 1.405 | 1.571 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.600 | 1.540 | - | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.479 | 1.423 | - | 1.479 | 1.479 | 21,639 | 1.4788 | -4.76% |
| 2024-09-12 | 0 | 1.680 | 1.460 | 1.800 | - | - | 0 | 0 | - | 1.553 | 1.349 | 1.664 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1.680 | 1.450 | 1.800 | 1.680 | 1.680 | 4,000 | 6,720 | 1.6800 | 1.553 | 1.340 | 1.664 | 1.553 | 1.553 | 4,328 | 1.5528 | 9.45% |
| 2024-09-10 | 0 | 1.535 | 1.440 | 1.620 | - | - | 0 | 0 | - | 1.419 | 1.331 | 1.497 | - | - | 0 | - | -0.00% |
| 2024-09-09 | 0 | 1.570 | 1.440 | 1.700 | - | - | 0 | 0 | - | 1.419 | 1.301 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.570 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.419 | 1.355 | 1.518 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.570 | 1.500 | - | - | - | 0 | 0 | - | 1.419 | 1.355 | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 1.570 | 1.570 | 1.680 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 1.419 | 1.419 | 1.518 | 1.419 | 1.419 | 11,066 | 1.4187 | 0.64% |
| 2024-09-02 | 0 | 1.560 | 1.500 | - | - | - | 0 | 0 | - | 1.410 | 1.355 | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1.560 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.410 | 1.355 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 1.560 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.410 | 1.355 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.560 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.410 | 1.355 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1.560 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.410 | 1.410 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1.560 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.410 | 1.410 | 1.536 | - | - | 0 | - | 0.65% |
| 2024-08-23 | 0 | 1.550 | 1.550 | 1.650 | 1.540 | 1.550 | 18,000 | 27,740 | 1.5411 | 1.401 | 1.401 | 1.491 | 1.392 | 1.401 | 19,919 | 1.3926 | 0.00% |
| 2024-08-22 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.401 | 1.401 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.401 | 1.401 | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.550 | 1.550 | 1.690 | - | - | 0 | 0 | - | 1.401 | 1.401 | 1.527 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.401 | 1.401 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.550 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.401 | 1.374 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 1.550 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.401 | 1.355 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.550 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.401 | 1.355 | 1.518 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 1.550 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.401 | 1.355 | 1.518 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.550 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.401 | 1.355 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1.550 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.401 | 1.355 | 1.518 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.550 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.401 | 1.355 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.550 | 1.490 | 1.680 | - | - | 0 | 0 | - | 1.401 | 1.346 | 1.518 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.550 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.401 | 1.355 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.550 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.401 | 1.337 | 1.491 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1.550 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.401 | 1.310 | 1.491 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.550 | 1.450 | - | - | - | 0 | 0 | - | 1.401 | 1.310 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 1.550 | 1.450 | - | - | - | 0 | 0 | - | 1.401 | 1.310 | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1.550 | 1.480 | 1.720 | - | - | 0 | 0 | - | 1.401 | 1.337 | 1.554 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.550 | 1.550 | 1.680 | 1.550 | 1.550 | 18,000 | 27,900 | 1.5500 | 1.401 | 1.401 | 1.518 | 1.401 | 1.401 | 19,919 | 1.4007 | 1.31% |
| 2024-07-26 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 1.383 | 1.383 | - | - | - | 0 | - | 3.38% |
| 2024-07-25 | 0 | 1.480 | 1.450 | - | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.337 | 1.310 | - | 1.337 | 1.337 | 33,199 | 1.3374 | -1.33% |
| 2024-07-24 | 0 | 1.500 | 1.370 | - | - | - | 0 | 0 | - | 1.355 | 1.238 | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.500 | 1.370 | 1.650 | - | - | 0 | 0 | - | 1.355 | 1.238 | 1.491 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.500 | 1.360 | - | - | - | 0 | 0 | - | 1.355 | 1.229 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.500 | 1.380 | 1.700 | - | - | 0 | 0 | - | 1.355 | 1.247 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.500 | 1.380 | 1.550 | - | - | 0 | 0 | - | 1.355 | 1.247 | 1.401 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.500 | 1.370 | - | - | - | 0 | 0 | - | 1.355 | 1.238 | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.500 | 1.380 | 1.650 | - | - | 0 | 0 | - | 1.355 | 1.247 | 1.491 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.500 | 1.360 | 1.620 | - | - | 0 | 0 | - | 1.355 | 1.229 | 1.464 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.500 | 1.500 | 1.650 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.355 | 1.355 | 1.491 | 1.355 | 1.355 | 11,066 | 1.3555 | 0.00% |
| 2024-07-11 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.355 | 1.355 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.355 | 1.337 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.355 | 1.337 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 1.355 | 1.355 | 1.446 | 1.355 | 1.355 | 33,199 | 1.3555 | 0.00% |
| 2024-07-05 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.355 | 1.355 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.500 | 1.460 | 1.590 | - | - | 0 | 0 | - | 1.355 | 1.319 | 1.437 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.500 | - | 1.600 | - | - | 0 | 0 | - | 1.355 | - | 1.446 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.500 | - | 1.600 | - | - | 0 | 0 | - | 1.355 | - | 1.446 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.500 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.355 | 1.229 | 1.355 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.500 | 1.480 | 1.580 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 1.355 | 1.337 | 1.428 | 1.355 | 1.355 | 8,853 | 1.3555 | 1.35% |
| 2024-06-26 | 0 | 1.480 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.337 | 1.229 | 1.355 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 1.480 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.193 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.480 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.229 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.480 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.220 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.480 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.337 | 1.220 | 1.437 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.480 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.256 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.480 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.220 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.480 | 1.330 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.202 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.480 | 1.320 | 1.590 | - | - | 0 | 0 | - | 1.337 | 1.193 | 1.437 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.480 | 1.340 | 1.590 | - | - | 0 | 0 | - | 1.337 | 1.211 | 1.437 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.480 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.220 | 1.446 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.480 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.265 | 1.446 | - | - | 0 | - | -0.00% |
| 2024-06-07 | 0 | 1.600 | 1.490 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.245 | 1.337 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.600 | 1.450 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.337 | 1.212 | 1.337 | 1.337 | 1.337 | 2,393 | 1.3374 | 0.00% |
| 2024-06-05 | 0 | 1.600 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.137 | 1.337 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1.600 | 1.460 | 1.600 | 1.600 | 1.600 | 19,000 | 30,230 | 1.5911 | 1.337 | 1.220 | 1.337 | 1.337 | 1.337 | 22,731 | 1.3299 | 3.23% |
| 2024-06-03 | 0 | 1.550 | 1.500 | 1.600 | 1.550 | 1.550 | 60,000 | 93,000 | 1.5500 | 1.296 | 1.254 | 1.337 | 1.296 | 1.296 | 71,781 | 1.2956 | 3.33% |
| 2024-05-31 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.254 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.500 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.220 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.500 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.220 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.500 | 1.450 | 1.550 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.254 | 1.212 | 1.296 | 1.254 | 1.254 | 23,927 | 1.2538 | 0.00% |
| 2024-05-20 | 0 | 1.500 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.271 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 1.500 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.254 | 1.220 | 1.271 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1.500 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.254 | 1.229 | 1.279 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.500 | 1.450 | 1.530 | - | - | 0 | 0 | - | 1.254 | 1.212 | 1.279 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1.500 | 1.450 | 1.590 | 1.500 | 1.500 | 70,000 | 105,000 | 1.5000 | 1.254 | 1.212 | 1.329 | 1.254 | 1.254 | 83,744 | 1.2538 | 1.35% |
| 2024-05-02 | 0 | 1.480 | 1.450 | 1.500 | 1.480 | 1.480 | 22,000 | 32,560 | 1.4800 | 1.237 | 1.212 | 1.254 | 1.237 | 1.237 | 26,320 | 1.2371 | 1.37% |
| 2024-04-30 | 0 | 1.460 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.220 | 1.195 | 1.254 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.460 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.220 | 1.195 | 1.254 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 1.460 | 1.430 | 1.480 | - | - | 0 | 0 | - | 1.220 | 1.195 | 1.237 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1.460 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.220 | 1.195 | 1.254 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.460 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.220 | 1.212 | 1.237 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.460 | 1.430 | 1.500 | 1.450 | 1.460 | 42,000 | 61,100 | 1.4548 | 1.220 | 1.195 | 1.254 | 1.212 | 1.220 | 50,246 | 1.2160 | 0.69% |
| 2024-04-22 | 0 | 1.450 | 1.350 | 1.490 | - | - | 0 | 0 | - | 1.212 | 1.128 | 1.245 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.450 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.212 | 1.087 | 1.245 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.450 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.212 | 1.087 | 1.237 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.450 | 1.350 | 1.480 | - | - | 0 | 0 | - | 1.212 | 1.128 | 1.237 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.450 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.212 | 1.087 | 1.329 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.450 | 1.360 | 1.490 | - | - | 0 | 0 | - | 1.212 | 1.137 | 1.245 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.450 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.212 | 1.128 | 1.329 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.450 | 1.330 | 1.590 | - | - | 0 | 0 | - | 1.212 | 1.112 | 1.329 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.212 | 1.087 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 1.450 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.212 | 1.103 | 1.337 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1.450 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.212 | 1.087 | 1.329 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.450 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.212 | 1.137 | 1.337 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.450 | 1.300 | 1.620 | - | - | 0 | 0 | - | 1.212 | 1.087 | 1.354 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.450 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.212 | 1.103 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.450 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.212 | 1.170 | 1.329 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 80,000 | 116,000 | 1.4500 | 1.212 | 1.212 | 1.296 | 1.212 | 1.212 | 95,707 | 1.2120 | 3.57% |
| 2024-03-26 | 0 | 1.400 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.170 | 1.087 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.400 | 1.290 | - | - | - | 0 | 0 | - | 1.170 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 1.400 | 1.300 | 1.500 | 1.400 | 1.410 | 10,000 | 14,020 | 1.4020 | 1.170 | 1.087 | 1.254 | 1.170 | 1.179 | 11,963 | 1.1719 | -12.50% |
| 2024-03-21 | 0 | 1.600 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.187 | 1.337 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.600 | 1.380 | 1.750 | - | - | 0 | 0 | - | 1.337 | 1.154 | 1.463 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.170 | 1.337 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.600 | - | 1.750 | - | - | 0 | 0 | - | 1.337 | - | 1.463 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.600 | 1.450 | 1.600 | 1.540 | 1.600 | 24,000 | 37,560 | 1.5650 | 1.337 | 1.212 | 1.337 | 1.287 | 1.337 | 28,712 | 1.3082 | 12.68% |
| 2024-03-14 | 0 | 1.420 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.187 | 1.087 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.420 | 1.300 | 1.460 | - | - | 0 | 0 | - | 1.187 | 1.087 | 1.220 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.420 | 1.300 | 1.450 | 1.420 | 1.420 | 8,000 | 11,360 | 1.4200 | 1.187 | 1.087 | 1.212 | 1.187 | 1.187 | 9,571 | 1.1870 | 1.43% |
| 2024-03-11 | 0 | 1.400 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.170 | 1.087 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 1.400 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.170 | 1.087 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1.400 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.170 | 1.087 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 1.400 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.170 | 1.087 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.400 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.170 | 1.087 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.400 | 1.300 | 1.440 | - | - | 0 | 0 | - | 1.170 | 1.087 | 1.204 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.400 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.170 | 1.103 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1.400 | 1.400 | 1.450 | 1.390 | 1.400 | 20,000 | 27,900 | 1.3950 | 1.170 | 1.170 | 1.212 | 1.162 | 1.170 | 23,927 | 1.1661 | 0.72% |
| 2024-02-28 | 0 | 1.390 | 1.290 | 1.390 | - | - | 0 | 0 | - | 1.162 | 1.078 | 1.162 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 1.390 | 1.300 | 1.420 | - | - | 0 | 0 | - | 1.162 | 1.087 | 1.187 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.390 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.162 | 1.087 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.390 | 1.390 | 1.450 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 1.162 | 1.162 | 1.212 | 1.162 | 1.162 | 11,963 | 1.1619 | 1.46% |
| 2024-02-22 | 0 | 1.370 | 1.300 | 1.440 | - | - | 0 | 0 | - | 1.145 | 1.087 | 1.204 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 1.370 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.145 | 1.087 | 1.254 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 1.370 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.145 | 1.087 | 1.245 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1.370 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.145 | 1.087 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.145 | 1.087 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.145 | 1.087 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1.370 | 1.310 | 1.490 | - | - | 0 | 0 | - | 1.145 | 1.095 | 1.245 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.370 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.145 | 1.087 | 1.245 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.370 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.145 | 1.078 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.370 | 1.290 | 1.450 | - | - | 0 | 0 | - | 1.145 | 1.078 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.370 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.145 | 1.078 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.145 | 1.087 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1.370 | 1.290 | 1.450 | - | - | 0 | 0 | - | 1.145 | 1.078 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.370 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.145 | 1.078 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.145 | 1.087 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1.370 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.145 | 1.078 | 1.170 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1.370 | 1.310 | 1.400 | 1.340 | 1.370 | 10,000 | 13,460 | 1.3460 | 1.145 | 1.095 | 1.170 | 1.120 | 1.145 | 11,963 | 1.1251 | 6.20% |
| 2024-01-26 | 0 | 1.290 | 1.300 | 1.400 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 1.078 | 1.087 | 1.170 | 1.070 | 1.070 | 2,393 | 1.0699 | -7.86% |
| 2024-01-25 | 0 | 1.400 | 1.280 | 1.550 | - | - | 0 | 0 | - | 1.170 | 1.070 | 1.296 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.400 | 1.260 | 1.480 | - | - | 0 | 0 | - | 1.170 | 1.053 | 1.237 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1.400 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.170 | 1.087 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.400 | 1.310 | 1.450 | - | - | 0 | 0 | - | 1.170 | 1.095 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 1.400 | 1.250 | 1.480 | - | - | 0 | 0 | - | 1.170 | 1.045 | 1.237 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1.400 | 1.280 | 1.480 | - | - | 0 | 0 | - | 1.170 | 1.070 | 1.237 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1.400 | 1.280 | 1.480 | - | - | 0 | 0 | - | 1.170 | 1.070 | 1.237 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 1.400 | 1.280 | 1.500 | - | - | 0 | 0 | - | 1.170 | 1.070 | 1.254 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 1.170 | - | 1.254 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1.400 | 1.310 | 1.500 | - | - | 0 | 0 | - | 1.170 | 1.095 | 1.254 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.400 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.170 | 1.103 | 1.254 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1.400 | 1.400 | 1.490 | - | - | 0 | 0 | - | 1.170 | 1.170 | 1.245 | - | - | 0 | - | 0.72% |
| 2024-01-09 | 0 | 1.390 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.162 | 1.087 | 1.245 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1.390 | 1.380 | 1.480 | 1.380 | 1.390 | 10,000 | 13,840 | 1.3840 | 1.162 | 1.154 | 1.237 | 1.154 | 1.162 | 11,963 | 1.1569 | -6.71% |
| 2024-01-05 | 0 | 1.490 | 1.320 | 1.490 | - | - | 0 | 0 | - | 1.245 | 1.103 | 1.245 | - | - | 0 | - | -0.67% |
| 2024-01-04 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.254 | - | 1.254 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.254 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 16,000 | 24,000 | 1.5000 | 1.254 | 1.187 | 1.254 | 1.254 | 1.254 | 19,141 | 1.2538 | 3.45% |
| 2023-12-29 | 0 | 1.450 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.212 | 1.103 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.212 | 1.170 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 1.450 | 1.400 | 1.500 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.212 | 1.170 | 1.254 | 1.212 | 1.212 | 11,963 | 1.2120 | -3.33% |
| 2023-12-22 | 0 | 1.500 | 1.450 | 1.500 | 1.490 | 1.500 | 16,000 | 23,940 | 1.4963 | 1.254 | 1.212 | 1.254 | 1.245 | 1.254 | 19,141 | 1.2507 | 3.45% |
| 2023-12-21 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 1.212 | 1.212 | 1.254 | 1.212 | 1.212 | 7,178 | 1.2120 | -3.33% |
| 2023-12-20 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.254 | 1.170 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.254 | 1.170 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.254 | 1.128 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 1.500 | 1.300 | 1.650 | - | - | 0 | 0 | - | 1.254 | 1.087 | 1.379 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1.500 | 1.320 | 1.500 | 1.500 | 1.500 | 148,000 | 222,000 | 1.5000 | 1.254 | 1.103 | 1.254 | 1.254 | 1.254 | 177,059 | 1.2538 | 0.67% |
| 2023-12-11 | 0 | 1.490 | 1.270 | 1.500 | - | - | 0 | 0 | - | 1.245 | 1.062 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 1.490 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.245 | 1.128 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1.490 | 1.400 | 1.490 | 1.490 | 1.500 | 146,000 | 218,960 | 1.4997 | 1.245 | 1.170 | 1.245 | 1.245 | 1.254 | 174,666 | 1.2536 | 6.43% |
| 2023-12-06 | 0 | 1.400 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.170 | 1.112 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1.400 | 1.320 | 1.490 | - | - | 0 | 0 | - | 1.170 | 1.103 | 1.245 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 1.400 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.170 | 1.128 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.400 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.170 | 1.128 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.400 | 1.380 | 1.490 | - | - | 0 | 0 | - | 1.170 | 1.154 | 1.245 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.170 | 1.170 | 1.212 | 1.170 | 1.170 | 23,927 | 1.1702 | 1.45% |
| 2023-11-28 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 1.154 | 1.154 | 1.212 | 1.154 | 1.154 | 2,393 | 1.1535 | -8.00% |
| 2023-11-27 | 0 | 1.500 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.254 | 1.170 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1.500 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.254 | 1.137 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.500 | 1.380 | 1.510 | - | - | 0 | 0 | - | 1.254 | 1.154 | 1.262 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.500 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1.500 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 1.500 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1.500 | - | 1.510 | - | - | 0 | 0 | - | 1.254 | - | 1.262 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1.500 | 1.320 | 1.510 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.262 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1.500 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1.500 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.254 | 1.128 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.500 | - | 1.510 | - | - | 0 | 0 | - | 1.254 | - | 1.262 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1.500 | 1.320 | 1.520 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.271 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1.500 | 1.260 | 1.600 | - | - | 0 | 0 | - | 1.254 | 1.053 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.500 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.254 | 1.154 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 1.500 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.254 | 1.087 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.500 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.254 | 1.103 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.254 | 1.128 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 1.500 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.254 | 1.137 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 1.500 | 1.380 | 1.590 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 1.254 | 1.154 | 1.329 | 1.254 | 1.254 | 2,393 | 1.2538 | 0.00% |
| 2023-10-27 | 0 | 1.500 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.254 | 1.128 | 1.329 | - | - | 0 | - | 2.39% |
| 2023-10-26 | 0 | 1.465 | 1.320 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.103 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 1.465 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.225 | 1.103 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 1.465 | 1.340 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.120 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 1.465 | 1.280 | 1.600 | - | - | 0 | 0 | - | 1.225 | 1.070 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 1.465 | - | 1.600 | - | - | 0 | 0 | - | 1.225 | - | 1.337 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 1.465 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.225 | 1.103 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 1.465 | 1.320 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.103 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.465 | 1.380 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.154 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1.465 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.225 | 1.170 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 1.465 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.225 | 1.154 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 1.465 | 1.340 | 1.550 | - | - | 0 | 0 | - | 1.225 | 1.120 | 1.296 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 1.465 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.087 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 1.465 | 1.370 | 1.600 | - | - | 0 | 0 | - | 1.225 | 1.145 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 1.465 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.225 | 1.137 | 1.254 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.465 | 1.360 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.137 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 1.465 | 1.320 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.103 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 1.465 | 1.360 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.137 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 1.465 | 1.390 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.162 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 1.465 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.128 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 1.465 | 1.360 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.137 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 1.465 | 1.380 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.154 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 1.465 | 1.340 | 1.600 | - | - | 0 | 0 | - | 1.225 | 1.120 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 1.465 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.128 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 1.465 | - | 1.600 | - | - | 0 | 0 | - | 1.225 | - | 1.337 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 1.465 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.225 | 1.103 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 1.465 | 1.340 | 1.600 | - | - | 0 | 0 | - | 1.225 | 1.120 | 1.337 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 1.465 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.170 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 1.465 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.170 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 1.465 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.225 | 1.212 | 1.321 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 1.465 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.225 | 1.170 | 1.296 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 1.465 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.170 | 1.329 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 1.500 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.143 | 1.298 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 1.500 | 1.480 | 1.570 | - | - | 0 | 0 | - | 1.225 | 1.208 | 1.282 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 1.500 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.225 | 1.184 | 1.290 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 1.500 | 1.500 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.225 | 1.298 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.225 | 1.208 | 1.306 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.225 | 1.225 | 1.298 | 1.225 | 1.225 | 61,246 | 1.2246 | 0.00% |
| 2023-08-30 | 0 | 1.500 | 1.500 | 1.560 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.225 | 1.225 | 1.274 | 1.225 | 1.225 | 61,246 | 1.2246 | 0.00% |
| 2023-08-29 | 0 | 1.500 | 1.500 | 1.590 | - | - | 0 | 0 | - | 1.225 | 1.225 | 1.298 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 104,000 | 156,000 | 1.5000 | 1.225 | 1.225 | 1.306 | 1.225 | 1.225 | 127,392 | 1.2246 | -6.25% |
| 2023-08-25 | 0 | 1.600 | 1.500 | 1.600 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.306 | 1.225 | 1.306 | 1.306 | 1.306 | 36,748 | 1.3062 | -3.03% |
| 2023-08-24 | 0 | 1.650 | 1.550 | 1.650 | 1.650 | 1.650 | 8,000 | 13,200 | 1.6500 | 1.347 | 1.265 | 1.347 | 1.347 | 1.347 | 9,799 | 1.3470 | 0.00% |
| 2023-08-23 | 0 | 1.650 | 1.630 | 1.680 | 1.650 | 1.680 | 64,000 | 106,500 | 1.6641 | 1.347 | 1.331 | 1.372 | 1.347 | 1.372 | 78,395 | 1.3585 | -2.94% |
| 2023-08-22 | 0 | 1.700 | 1.500 | 1.850 | - | - | 0 | 0 | - | 1.388 | 1.225 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 1.700 | 1.500 | 1.850 | - | - | 0 | 0 | - | 1.388 | 1.225 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 1.700 | - | 1.980 | - | - | 0 | 0 | - | 1.388 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 1.700 | 1.480 | - | - | - | 0 | 0 | - | 1.388 | 1.208 | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.700 | 1.480 | - | - | - | 0 | 0 | - | 1.388 | 1.208 | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 1.700 | - | 1.980 | - | - | 0 | 0 | - | 1.388 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 1.700 | 1.500 | 1.980 | - | - | 0 | 0 | - | 1.388 | 1.225 | 1.616 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 1.700 | 1.520 | 1.900 | - | - | 0 | 0 | - | 1.388 | 1.241 | 1.551 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 1.700 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.388 | 1.241 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 1.700 | - | 1.980 | - | - | 0 | 0 | - | 1.388 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.388 | 1.388 | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 1.700 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.388 | 1.347 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.700 | 1.520 | - | - | - | 0 | 0 | - | 1.388 | 1.241 | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - | 1.388 | 1.225 | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - | 1.388 | 1.225 | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 1.700 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.388 | 1.208 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 1.700 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.388 | 1.241 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 1.700 | 1.510 | - | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 1.388 | 1.233 | - | 1.388 | 1.388 | 61,246 | 1.3878 | 0.00% |
| 2023-07-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.388 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.388 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 1.700 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.388 | 1.241 | 1.469 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 1.700 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.388 | 1.380 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 1.700 | 1.500 | 1.880 | - | - | 0 | 0 | - | 1.388 | 1.225 | 1.535 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.700 | 1.480 | 1.780 | 1.700 | 1.700 | 28,000 | 47,600 | 1.7000 | 1.388 | 1.208 | 1.453 | 1.388 | 1.388 | 34,298 | 1.3878 | 0.59% |
| 2023-07-19 | 0 | 1.690 | 1.350 | 1.980 | - | - | 0 | 0 | - | 1.380 | 1.102 | 1.616 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 1.690 | 1.480 | 1.890 | - | - | 0 | 0 | - | 1.380 | 1.208 | 1.543 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 1.690 | 1.490 | 1.850 | - | - | 0 | 0 | - | 1.380 | 1.216 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.690 | - | 1.980 | - | - | 0 | 0 | - | 1.380 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 1.690 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.380 | 1.208 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.690 | 1.500 | 2.600 | - | - | 0 | 0 | - | 1.380 | 1.225 | 2.123 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.690 | - | 2.600 | - | - | 0 | 0 | - | 1.380 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 1.690 | 1.500 | - | - | - | 0 | 0 | - | 1.380 | 1.225 | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 1.690 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.380 | 1.225 | 1.453 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 1.690 | 1.470 | 1.790 | - | - | 0 | 0 | - | 1.380 | 1.200 | 1.461 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 1.690 | 1.490 | 1.900 | - | - | 0 | 0 | - | 1.380 | 1.216 | 1.551 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 1.690 | 1.480 | 1.790 | - | - | 0 | 0 | - | 1.380 | 1.208 | 1.461 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 1.690 | 1.480 | 1.800 | - | - | 0 | 0 | - | 1.380 | 1.208 | 1.469 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 1.690 | 1.580 | 1.800 | 1.690 | 1.690 | 4,000 | 6,760 | 1.6900 | 1.380 | 1.290 | 1.469 | 1.380 | 1.380 | 4,900 | 1.3797 | 6.96% |
| 2023-06-27 | 0 | 1.580 | 1.420 | 1.780 | - | - | 0 | 0 | - | 1.290 | 1.159 | 1.453 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 1.580 | 1.350 | - | - | - | 0 | 0 | - | 1.290 | 1.102 | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 1.580 | 1.430 | 1.800 | - | - | 0 | 0 | - | 1.290 | 1.167 | 1.469 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 1.580 | 1.420 | 1.780 | - | - | 0 | 0 | - | 1.290 | 1.159 | 1.453 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 1.580 | 1.580 | 1.750 | - | - | 0 | 0 | - | 1.290 | 1.290 | 1.429 | - | - | 0 | - | 0.64% |
| 2023-06-19 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 1.282 | 1.282 | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 1.690 | 1.500 | 1.850 | - | - | 0 | 0 | - | 1.282 | 1.138 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 1.690 | 1.470 | 1.890 | - | - | 0 | 0 | - | 1.282 | 1.115 | 1.433 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 1.690 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.282 | 1.122 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 1.690 | 1.480 | 1.850 | 1.690 | 1.720 | 33,475 | 57,118 | 1.7063 | 1.282 | 1.122 | 1.403 | 1.282 | 1.304 | 44,138 | 1.2941 | 0.00% |
| 2023-06-12 | 0 | 1.690 | - | 2.180 | - | - | 0 | 0 | - | 1.282 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 1.690 | 1.490 | 1.820 | - | - | 0 | 0 | - | 1.282 | 1.130 | 1.380 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 1.690 | 1.490 | 1.850 | - | - | 0 | 0 | - | 1.282 | 1.130 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 1.690 | 1.480 | 1.780 | - | - | 0 | 0 | - | 1.282 | 1.122 | 1.350 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 1.690 | 1.480 | 1.790 | - | - | 0 | 0 | - | 1.282 | 1.122 | 1.358 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 1.690 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.282 | 1.122 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 1.690 | 1.590 | 1.780 | - | - | 0 | 0 | - | 1.282 | 1.206 | 1.350 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 1.690 | 1.470 | 1.850 | - | - | 0 | 0 | - | 1.282 | 1.115 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 1.690 | 1.480 | 1.900 | - | - | 0 | 0 | - | 1.282 | 1.122 | 1.441 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 1.690 | - | 2.180 | - | - | 0 | 0 | - | 1.282 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 1.690 | 1.490 | 1.820 | - | - | 0 | 0 | - | 1.282 | 1.130 | 1.380 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 1.690 | 1.480 | 1.790 | - | - | 0 | 0 | - | 1.282 | 1.122 | 1.358 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 1.690 | - | 2.180 | - | - | 0 | 0 | - | 1.282 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 1.690 | - | 2.180 | - | - | 0 | 0 | - | 1.282 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 1.690 | 1.500 | 1.790 | - | - | 0 | 0 | - | 1.282 | 1.138 | 1.358 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 1.690 | 1.420 | 2.180 | - | - | 0 | 0 | - | 1.282 | 1.077 | 1.653 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 1.690 | 1.450 | 1.880 | - | - | 0 | 0 | - | 1.282 | 1.100 | 1.426 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 1.690 | 1.380 | 1.850 | - | - | 0 | 0 | - | 1.282 | 1.047 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 1.690 | 1.520 | 1.790 | - | - | 0 | 0 | - | 1.282 | 1.153 | 1.358 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 1.690 | 1.510 | 1.790 | - | - | 0 | 0 | - | 1.282 | 1.145 | 1.358 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 1.690 | 1.500 | - | - | - | 0 | 0 | - | 1.282 | 1.138 | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 1.690 | 1.510 | 1.850 | - | - | 0 | 0 | - | 1.282 | 1.145 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 1.690 | 1.470 | 1.850 | - | - | 0 | 0 | - | 1.282 | 1.115 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 1.690 | 1.450 | 1.800 | - | - | 0 | 0 | - | 1.282 | 1.100 | 1.365 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 1.690 | 1.440 | - | - | - | 4,000 | 6,760 | 1.6900 | 1.282 | 1.092 | - | - | - | 5,274 | 1.2817 | 0.60% |
| 2023-05-05 | 0 | 1.680 | 1.490 | 1.790 | - | - | 0 | 0 | - | 1.274 | 1.130 | 1.358 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 1.680 | 1.480 | - | - | - | 0 | 0 | - | 1.274 | 1.122 | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 1.680 | 1.500 | 1.820 | - | - | 0 | 0 | - | 1.274 | 1.138 | 1.380 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 1.680 | 1.490 | 1.790 | - | - | 0 | 0 | - | 1.274 | 1.130 | 1.358 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 1.680 | 1.460 | 1.800 | - | - | 0 | 0 | - | 1.274 | 1.107 | 1.365 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 1.680 | 1.510 | - | - | - | 0 | 0 | - | 1.274 | 1.145 | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 1.680 | 1.480 | 1.780 | - | - | 0 | 0 | - | 1.274 | 1.122 | 1.350 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 1.680 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.274 | 1.153 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 1.680 | - | 2.500 | - | - | 0 | 0 | - | 1.274 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 1.680 | - | 2.500 | - | - | 0 | 0 | - | 1.274 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 1.680 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.274 | 1.138 | 1.350 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 1.680 | - | 2.500 | - | - | 0 | 0 | - | 1.274 | - | 1.896 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 1.680 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.274 | 1.122 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 1.680 | 1.480 | 1.790 | - | - | 0 | 0 | - | 1.274 | 1.122 | 1.358 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 1.680 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.274 | 1.138 | 1.350 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 1.680 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.274 | 1.122 | 1.403 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.680 | 1.520 | 1.790 | - | - | 0 | 0 | - | 1.274 | 1.153 | 1.358 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 1.680 | 1.450 | 1.800 | - | - | 0 | 0 | - | 1.274 | 1.100 | 1.365 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 1.680 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.274 | 1.138 | 1.365 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 1.680 | 1.480 | - | - | - | 0 | 0 | - | 1.274 | 1.122 | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 1.680 | 1.620 | 1.800 | 1.680 | 1.680 | 28,000 | 47,040 | 1.6800 | 1.274 | 1.229 | 1.365 | 1.274 | 1.274 | 36,919 | 1.2741 | -0.59% |
| 2023-03-31 | 0 | 1.690 | 1.580 | 1.800 | 1.690 | 1.690 | 6,000 | 10,140 | 1.6900 | 1.282 | 1.198 | 1.365 | 1.282 | 1.282 | 7,911 | 1.2817 | 11.92% |
| 2023-03-30 | 0 | 1.510 | 1.410 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.069 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 1.510 | 1.450 | 2.400 | - | - | 0 | 0 | - | 1.145 | 1.100 | 1.820 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.510 | 1.410 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.069 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 1.510 | 1.430 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.085 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 1.510 | 1.420 | 1.690 | - | - | 0 | 0 | - | 1.145 | 1.077 | 1.282 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 1.510 | 1.420 | 1.690 | - | - | 0 | 0 | - | 1.145 | 1.077 | 1.282 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.145 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.510 | 1.410 | - | - | - | 0 | 0 | - | 1.145 | 1.069 | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 1.510 | 1.410 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.069 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 1.510 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.145 | 1.100 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 1.510 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.145 | 1.100 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 1.510 | 1.450 | 1.690 | - | - | 0 | 0 | - | 1.145 | 1.100 | 1.282 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 1.510 | 1.400 | - | - | - | 0 | 0 | - | 1.145 | 1.062 | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 1.510 | 1.440 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.092 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 1.510 | 1.460 | 1.650 | - | - | 0 | 0 | - | 1.145 | 1.107 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 1.510 | 1.510 | 1.580 | 1.510 | 1.510 | 16,000 | 24,160 | 1.5100 | 1.145 | 1.145 | 1.198 | 1.145 | 1.145 | 21,097 | 1.1452 | 0.00% |
| 2023-03-08 | 0 | 1.510 | 1.430 | 1.510 | 1.510 | 1.510 | 2,000 | 3,020 | 1.5100 | 1.145 | 1.085 | 1.145 | 1.145 | 1.145 | 2,637 | 1.1452 | 0.00% |
| 2023-03-07 | 0 | 1.510 | 1.410 | - | - | - | 0 | 0 | - | 1.145 | 1.069 | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 1.510 | 1.400 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.062 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 1.510 | 1.430 | - | - | - | 0 | 0 | - | 1.145 | 1.085 | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 1.510 | 1.420 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.077 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 1.510 | 1.480 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.122 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 1.510 | 1.470 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.115 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 1.510 | 1.450 | - | - | - | 0 | 0 | - | 1.145 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 1.510 | 1.410 | - | - | - | 0 | 0 | - | 1.145 | 1.069 | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 1.510 | 1.370 | 2.400 | - | - | 0 | 0 | - | 1.145 | 1.039 | 1.820 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 1.510 | 1.450 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.100 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 1.510 | - | 2.400 | - | - | 0 | 0 | - | 1.145 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 1.510 | 1.420 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.077 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 1.510 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.145 | 1.077 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 1.510 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.145 | 1.077 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 1.510 | 1.420 | - | - | - | 0 | 0 | - | 1.145 | 1.077 | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 1.510 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.145 | 1.077 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 1.510 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.145 | 1.077 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 1.510 | 1.430 | 2.400 | - | - | 0 | 0 | - | 1.145 | 1.085 | 1.820 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 1.145 | 1.145 | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 1.510 | 1.420 | 1.590 | - | - | 0 | 0 | - | 1.145 | 1.077 | 1.206 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 1.510 | 1.430 | - | - | - | 0 | 0 | - | 1.145 | 1.085 | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 1.510 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.138 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 1.510 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.145 | 1.085 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 1.510 | 1.400 | - | - | - | 0 | 0 | - | 1.145 | 1.062 | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 1.510 | 1.470 | 1.680 | - | - | 0 | 0 | - | 1.145 | 1.115 | 1.274 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 1.510 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.145 | 1.100 | 1.198 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 1.510 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.145 | 1.077 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 1.510 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.145 | 1.100 | 1.198 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 1.510 | 1.380 | 1.650 | - | - | 0 | 0 | - | 1.145 | 1.047 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 1.510 | 1.470 | 2.450 | - | - | 0 | 0 | - | 1.145 | 1.115 | 1.858 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 1.510 | 1.470 | 1.620 | - | - | 0 | 0 | - | 1.145 | 1.115 | 1.229 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 1.510 | 1.470 | - | - | - | 0 | 0 | - | 1.145 | 1.115 | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 1.510 | 1.430 | 1.620 | - | - | 0 | 0 | - | 1.145 | 1.085 | 1.229 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 1.510 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.145 | 1.100 | 1.198 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 1.510 | 1.490 | 1.620 | - | - | 0 | 0 | - | 1.145 | 1.130 | 1.229 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 1.510 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.145 | 1.122 | 1.176 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 1.510 | 1.500 | 1.600 | 1.510 | 1.520 | 190,000 | 287,220 | 1.5117 | 1.145 | 1.138 | 1.213 | 1.145 | 1.153 | 250,524 | 1.1465 | -2.58% |
| 2023-01-10 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.176 | 1.176 | - | 1.176 | 1.176 | 13,185 | 1.1755 | -3.13% |
| 2023-01-09 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.213 | 1.176 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 1.600 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.213 | 1.153 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 1.600 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.213 | 1.145 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 1.600 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.213 | 1.153 | 1.251 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 1.600 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.213 | 1.153 | 1.251 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.213 | 1.153 | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 1.600 | 1.510 | 1.800 | - | - | 0 | 0 | - | 1.213 | 1.145 | 1.365 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.213 | 1.153 | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 1.600 | 1.520 | 1.750 | - | - | 0 | 0 | - | 1.213 | 1.153 | 1.327 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 1.600 | 1.510 | - | - | - | 0 | 0 | - | 1.213 | 1.145 | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 1.600 | 1.520 | 1.720 | - | - | 0 | 0 | - | 1.213 | 1.153 | 1.304 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 1.600 | 1.510 | - | - | - | 0 | 0 | - | 1.213 | 1.145 | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 1.600 | 1.510 | - | - | - | 0 | 0 | - | 1.213 | 1.145 | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 1.600 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.213 | 1.160 | 1.365 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 1.600 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.213 | 1.153 | 1.365 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 1.600 | 1.520 | 1.780 | - | - | 0 | 0 | - | 1.213 | 1.153 | 1.350 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 1.600 | 1.520 | - | - | - | 0 | 0 | - | 1.213 | 1.153 | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.213 | 1.176 | 1.213 | - | - | 0 | - | -3.03% |
| 2022-12-09 | 0 | 1.650 | 1.530 | 1.650 | - | - | 0 | 0 | - | 1.251 | 1.160 | 1.251 | - | - | 0 | - | -2.94% |
| 2022-12-08 | 0 | 1.700 | 1.560 | 1.800 | - | - | 0 | 0 | - | 1.289 | 1.183 | 1.365 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 1.700 | 1.560 | 1.800 | - | - | 0 | 0 | - | 1.289 | 1.183 | 1.365 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 1.700 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.289 | 1.176 | 1.289 | - | - | 0 | - | -1.73% |
| 2022-12-05 | 0 | 1.730 | 1.530 | 1.750 | - | - | 0 | 0 | - | 1.312 | 1.160 | 1.327 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 1.730 | 1.530 | 1.730 | - | - | 0 | 0 | - | 1.312 | 1.160 | 1.312 | - | - | 0 | - | -0.57% |
| 2022-12-01 | 0 | 1.740 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.320 | 1.183 | 1.327 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 1.740 | 1.520 | 1.740 | 1.750 | 1.750 | 70,000 | 122,500 | 1.7500 | 1.320 | 1.153 | 1.320 | 1.327 | 1.327 | 92,298 | 1.3272 | 5.45% |
| 2022-11-29 | 0 | 1.650 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.251 | 1.145 | 1.327 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 1.650 | 1.510 | 1.790 | - | - | 0 | 0 | - | 1.251 | 1.145 | 1.358 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 1.650 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.251 | 1.145 | 1.327 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 1.650 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.251 | 1.145 | 1.327 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 1.650 | 1.510 | - | - | - | 0 | 0 | - | 1.251 | 1.145 | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 1.650 | 1.510 | 1.780 | - | - | 0 | 0 | - | 1.251 | 1.145 | 1.350 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 1.650 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.251 | 1.153 | 1.365 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 1.650 | 1.520 | - | - | - | 0 | 0 | - | 1.251 | 1.153 | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 1.650 | 1.510 | 1.790 | - | - | 0 | 0 | - | 1.251 | 1.145 | 1.358 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 1.650 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.251 | 1.145 | 1.327 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 1.650 | 1.590 | 1.750 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.251 | 1.206 | 1.327 | 1.251 | 1.251 | 2,637 | 1.2514 | 8.55% |
| 2022-11-14 | 0 | 1.520 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.153 | 1.145 | 1.251 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 1.520 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.153 | 1.145 | 1.251 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 1.520 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.153 | 1.145 | 1.251 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 1.520 | 1.510 | 1.720 | - | - | 0 | 0 | - | 1.153 | 1.145 | 1.304 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 1.520 | 1.510 | - | - | - | 0 | 0 | - | 1.153 | 1.145 | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 1.520 | 1.510 | - | - | - | 0 | 0 | - | 1.153 | 1.145 | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 1.520 | 1.510 | 1.680 | - | - | 0 | 0 | - | 1.153 | 1.145 | 1.274 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 1.520 | 1.510 | 1.680 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 1.153 | 1.145 | 1.274 | 1.153 | 1.153 | 13,185 | 1.1528 | 0.00% |
| 2022-11-02 | 0 | 1.520 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.153 | 1.145 | 1.251 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 1.520 | 1.510 | - | 1.520 | 1.520 | 138,000 | 209,760 | 1.5200 | 1.153 | 1.145 | - | 1.153 | 1.153 | 181,960 | 1.1528 | 0.00% |
| 2022-10-31 | 0 | 1.520 | 1.510 | 1.610 | 1.520 | 1.520 | 126,000 | 191,520 | 1.5200 | 1.153 | 1.145 | 1.221 | 1.153 | 1.153 | 166,137 | 1.1528 | 0.00% |
| 2022-10-28 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.530 | 64,000 | 97,120 | 1.5175 | 1.153 | 1.145 | 1.160 | 1.145 | 1.160 | 84,387 | 1.1509 | 0.00% |
| 2022-10-27 | 0 | 1.520 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.153 | 1.145 | 1.251 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 1.520 | 1.510 | 1.680 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.153 | 1.145 | 1.274 | 1.153 | 1.153 | 131,855 | 1.1528 | 0.00% |
| 2022-10-25 | 0 | 1.520 | 1.510 | - | 1.510 | 1.520 | 140,000 | 212,400 | 1.5171 | 1.153 | 1.145 | - | 1.145 | 1.153 | 184,597 | 1.1506 | 0.66% |
| 2022-10-24 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.520 | 230,000 | 347,460 | 1.5107 | 1.145 | 1.145 | 1.176 | 1.145 | 1.153 | 303,266 | 1.1457 | -0.66% |
| 2022-10-21 | 0 | 1.520 | 1.510 | 1.650 | 1.520 | 1.520 | 102,000 | 155,040 | 1.5200 | 1.153 | 1.145 | 1.251 | 1.153 | 1.153 | 134,492 | 1.1528 | 0.00% |
| 2022-10-20 | 0 | 1.520 | 1.510 | 1.650 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.153 | 1.145 | 1.251 | 1.153 | 1.153 | 131,855 | 1.1528 | 0.00% |
| 2022-10-19 | 0 | 1.520 | 1.510 | - | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.153 | 1.145 | - | 1.153 | 1.153 | 131,855 | 1.1528 | 0.00% |
| 2022-10-18 | 0 | 1.520 | 1.510 | 1.700 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.153 | 1.145 | 1.289 | 1.153 | 1.153 | 131,855 | 1.1528 | 0.00% |
| 2022-10-17 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.153 | 1.145 | 1.160 | 1.153 | 1.153 | 131,855 | 1.1528 | 0.00% |
| 2022-10-14 | 0 | 1.520 | 1.510 | 1.600 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.153 | 1.145 | 1.213 | 1.153 | 1.153 | 131,855 | 1.1528 | 0.00% |
| 2022-10-13 | 0 | 1.520 | 1.510 | - | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.153 | 1.145 | - | 1.153 | 1.153 | 131,855 | 1.1528 | 0.00% |
| 2022-10-12 | 0 | 1.520 | 1.510 | 1.720 | 1.520 | 1.520 | 200,000 | 304,000 | 1.5200 | 1.153 | 1.145 | 1.304 | 1.153 | 1.153 | 263,710 | 1.1528 | 0.00% |
| 2022-10-11 | 0 | 1.520 | 1.510 | - | 1.520 | 1.520 | 200,000 | 304,000 | 1.5200 | 1.153 | 1.145 | - | 1.153 | 1.153 | 263,710 | 1.1528 | 0.00% |
| 2022-10-10 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.520 | 50,000 | 76,000 | 1.5200 | 1.153 | 1.145 | 1.160 | 1.153 | 1.153 | 65,927 | 1.1528 | 0.00% |
| 2022-10-07 | 0 | 1.520 | 1.510 | 1.560 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.153 | 1.145 | 1.183 | 1.153 | 1.153 | 131,855 | 1.1528 | 0.00% |
| 2022-10-06 | 0 | 1.520 | 1.510 | 1.560 | 1.520 | 1.520 | 442,000 | 671,840 | 1.5200 | 1.153 | 1.145 | 1.183 | 1.153 | 1.153 | 582,799 | 1.1528 | 0.66% |
| 2022-10-05 | 0 | 1.510 | 1.510 | 1.520 | - | - | 0 | 0 | - | 1.145 | 1.145 | 1.153 | - | - | 0 | - | 3.42% |
| 2022-10-03 | 0 | 1.460 | 1.500 | 1.520 | 1.510 | 1.520 | 120,000 | 181,500 | 1.5125 | 1.107 | 1.138 | 1.153 | 1.145 | 1.153 | 158,226 | 1.1471 | -3.95% |
| 2022-09-30 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 240,000 | 364,800 | 1.5200 | 1.153 | 1.153 | 1.176 | 1.153 | 1.153 | 316,452 | 1.1528 | 0.00% |
| 2022-09-29 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 552,000 | 839,420 | 1.5207 | 1.153 | 1.153 | 1.160 | 1.145 | 1.160 | 727,839 | 1.1533 | 0.00% |
| 2022-09-28 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 1,510,000 | 2,295,260 | 1.5200 | 1.153 | 1.153 | 1.160 | 1.145 | 1.160 | 1,991,009 | 1.1528 | -1.94% |
| 2022-09-27 | 0 | 1.550 | 1.520 | 1.620 | - | - | 0 | 0 | - | 1.176 | 1.153 | 1.229 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 1.550 | 1.520 | 1.580 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.176 | 1.153 | 1.198 | 1.176 | 1.176 | 39,556 | 1.1755 | 0.00% |
| 2022-09-23 | 0 | 1.550 | 1.520 | 1.620 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.176 | 1.153 | 1.229 | 1.176 | 1.176 | 39,556 | 1.1755 | 0.00% |
| 2022-09-22 | 0 | 1.550 | 1.520 | 1.730 | - | - | 0 | 0 | - | 1.176 | 1.153 | 1.312 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 1.550 | 1.520 | 1.700 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.176 | 1.153 | 1.289 | 1.176 | 1.176 | 39,556 | 1.1755 | 0.00% |
| 2022-09-20 | 0 | 1.550 | 1.520 | 1.650 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.176 | 1.153 | 1.251 | 1.176 | 1.176 | 26,371 | 1.1755 | 0.00% |
| 2022-09-19 | 0 | 1.550 | 1.520 | 1.600 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.176 | 1.153 | 1.213 | 1.176 | 1.176 | 39,556 | 1.1755 | 0.00% |
| 2022-09-16 | 0 | 1.550 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.176 | 1.153 | 1.251 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 1.550 | 1.550 | 1.600 | 1.520 | 1.550 | 70,000 | 107,500 | 1.5357 | 1.176 | 1.176 | 1.213 | 1.153 | 1.176 | 92,298 | 1.1647 | 0.00% |
| 2022-09-14 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 1.176 | 1.153 | 1.176 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 1.550 | 1.520 | 1.680 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.176 | 1.153 | 1.274 | 1.176 | 1.176 | 39,556 | 1.1755 | 1.97% |
| 2022-09-09 | 0 | 1.550 | 1.550 | 1.650 | 1.550 | 1.550 | 34,000 | 52,700 | 1.5500 | 1.153 | 1.153 | 1.227 | 1.153 | 1.153 | 45,715 | 1.1528 | 0.00% |
| 2022-09-08 | 0 | 1.550 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.153 | 1.153 | 1.190 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 1.550 | 1.550 | 1.650 | 1.550 | 1.550 | 100,000 | 155,000 | 1.5500 | 1.153 | 1.153 | 1.227 | 1.153 | 1.153 | 134,457 | 1.1528 | 0.00% |
| 2022-09-06 | 0 | 1.550 | 1.550 | 1.650 | 1.550 | 1.550 | 70,000 | 108,500 | 1.5500 | 1.153 | 1.153 | 1.227 | 1.153 | 1.153 | 94,120 | 1.1528 | 0.00% |
| 2022-09-05 | 0 | 1.550 | 1.550 | 1.700 | 1.550 | 1.550 | 40,000 | 62,000 | 1.5500 | 1.153 | 1.153 | 1.264 | 1.153 | 1.153 | 53,783 | 1.1528 | 0.00% |
| 2022-09-02 | 0 | 1.550 | 1.550 | 1.700 | 1.550 | 1.550 | 50,000 | 77,500 | 1.5500 | 1.153 | 1.153 | 1.264 | 1.153 | 1.153 | 67,229 | 1.1528 | 0.00% |
| 2022-09-01 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.153 | 1.153 | 1.183 | 1.153 | 1.153 | 26,891 | 1.1528 | -3.13% |
| 2022-08-31 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.190 | 1.153 | 1.190 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 1.600 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.190 | 1.078 | 1.264 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 1.600 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.190 | 1.064 | 1.227 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.190 | 1.078 | 1.190 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 1.600 | 1.400 | 1.710 | - | - | 0 | 0 | - | 1.190 | 1.041 | 1.272 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.190 | 1.116 | 1.190 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 1.600 | 1.500 | 1.710 | - | - | 0 | 0 | - | 1.190 | 1.116 | 1.272 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 1.600 | 1.550 | 1.670 | - | - | 0 | 0 | - | 1.190 | 1.153 | 1.242 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 1.600 | 1.600 | 1.800 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 1.190 | 1.190 | 1.339 | 1.190 | 1.190 | 16,135 | 1.1900 | 0.00% |
| 2022-08-18 | 0 | 1.600 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.190 | 1.101 | 1.190 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.190 | 1.078 | 1.190 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.190 | 1.078 | 1.190 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 1.600 | 1.400 | 1.710 | - | - | 0 | 0 | - | 1.190 | 1.041 | 1.272 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 1.600 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.190 | 1.064 | 1.227 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 1.600 | 1.440 | 1.700 | - | - | 0 | 0 | - | 1.190 | 1.071 | 1.264 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.190 | 1.078 | 1.227 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.190 | 1.078 | 1.227 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 1.600 | 1.460 | 1.650 | - | - | 0 | 0 | - | 1.190 | 1.086 | 1.227 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 1.600 | 1.430 | 1.640 | - | - | 0 | 0 | - | 1.190 | 1.064 | 1.220 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.190 | 1.078 | 1.227 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 1.600 | 1.480 | 1.620 | - | - | 0 | 0 | - | 1.190 | 1.101 | 1.205 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 1.600 | 1.390 | 1.700 | - | - | 0 | 0 | - | 1.190 | 1.034 | 1.264 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.190 | - | 1.264 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.190 | 1.078 | 1.227 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 1.600 | 1.440 | 1.650 | - | - | 0 | 0 | - | 1.190 | 1.071 | 1.227 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 1.600 | 1.460 | 1.620 | - | - | 0 | 0 | - | 1.190 | 1.086 | 1.205 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 1.600 | 1.480 | 1.640 | - | - | 0 | 0 | - | 1.190 | 1.101 | 1.220 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 1.600 | 1.480 | 1.600 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 1.190 | 1.101 | 1.190 | 1.190 | 1.190 | 5,378 | 1.1900 | 3.23% |
| 2022-07-22 | 0 | 1.550 | 1.440 | 1.660 | - | - | 0 | 0 | - | 1.153 | 1.071 | 1.235 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 1.550 | 1.440 | 1.580 | - | - | 0 | 0 | - | 1.153 | 1.071 | 1.175 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 1.550 | 1.430 | 1.550 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.153 | 1.064 | 1.153 | 1.153 | 1.153 | 2,689 | 1.1528 | 1.97% |
| 2022-07-19 | 0 | 1.520 | 1.420 | 1.620 | - | - | 0 | 0 | - | 1.130 | 1.056 | 1.205 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 1.520 | 1.480 | 1.630 | - | - | 0 | 0 | - | 1.130 | 1.101 | 1.212 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 1.520 | 1.480 | 1.550 | 1.480 | 1.520 | 50,000 | 74,800 | 1.4960 | 1.130 | 1.101 | 1.153 | 1.101 | 1.130 | 67,229 | 1.1126 | 2.70% |
| 2022-07-14 | 0 | 1.480 | 1.480 | 1.590 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.101 | 1.101 | 1.183 | 1.101 | 1.101 | 40,337 | 1.1007 | 0.00% |
| 2022-07-13 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.101 | 1.101 | 1.138 | 1.101 | 1.101 | 40,337 | 1.1007 | 0.00% |
| 2022-07-12 | 0 | 1.480 | 1.460 | 1.550 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 1.101 | 1.086 | 1.153 | 1.101 | 1.101 | 53,783 | 1.1007 | -2.63% |
| 2022-07-11 | 0 | 1.520 | 1.460 | 1.520 | 1.480 | 1.520 | 44,000 | 65,280 | 1.4836 | 1.130 | 1.086 | 1.130 | 1.101 | 1.130 | 59,161 | 1.1034 | 2.70% |
| 2022-07-08 | 0 | 1.480 | 1.460 | 1.550 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 1.101 | 1.086 | 1.153 | 1.101 | 1.101 | 53,783 | 1.1007 | 0.00% |
| 2022-07-07 | 0 | 1.480 | 1.460 | 1.550 | 1.480 | 1.480 | 60,000 | 88,800 | 1.4800 | 1.101 | 1.086 | 1.153 | 1.101 | 1.101 | 80,674 | 1.1007 | 0.00% |
| 2022-07-06 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 1.101 | 1.101 | 1.116 | 1.101 | 1.101 | 53,783 | 1.1007 | 0.00% |
| 2022-07-05 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.101 | 1.078 | 1.101 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 1.480 | 1.460 | 1.480 | - | - | 0 | 0 | - | 1.101 | 1.086 | 1.101 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 1.480 | 1.450 | 1.480 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.101 | 1.078 | 1.101 | 1.101 | 1.101 | 40,337 | 1.1007 | 0.00% |
| 2022-06-29 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.101 | 1.093 | 1.116 | 1.101 | 1.101 | 26,891 | 1.1007 | -4.52% |
| 2022-06-28 | 0 | 1.550 | 1.450 | 1.600 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.153 | 1.078 | 1.190 | 1.153 | 1.153 | 26,891 | 1.1528 | 4.73% |
| 2022-06-27 | 0 | 1.480 | 1.430 | - | - | - | 0 | 0 | - | 1.101 | 1.064 | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 1.480 | 1.440 | 1.480 | - | - | 0 | 0 | - | 1.101 | 1.071 | 1.101 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 1.480 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.101 | 1.071 | 1.116 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 1.480 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.101 | 1.064 | 1.116 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 1.480 | 1.430 | 1.530 | 1.480 | 1.480 | 8,000 | 11,840 | 1.4800 | 1.101 | 1.064 | 1.138 | 1.101 | 1.101 | 10,757 | 1.1007 | -0.67% |
| 2022-06-20 | 0 | 1.490 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.108 | 1.064 | 1.116 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 1.490 | 1.430 | 1.600 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 1.108 | 1.064 | 1.190 | 1.108 | 1.108 | 2,689 | 1.1082 | -3.25% |
| 2022-06-16 | 0 | 1.600 | 1.490 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.145 | 1.067 | 1.145 | 1.145 | 1.145 | 2,794 | 1.1453 | 4.58% |
| 2022-06-15 | 0 | 1.530 | 1.490 | 1.540 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.095 | 1.067 | 1.102 | 1.110 | 1.110 | 13,970 | 1.1096 | 2.00% |
| 2022-06-14 | 0 | 1.500 | 1.490 | 1.620 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.074 | 1.067 | 1.160 | 1.074 | 1.074 | 27,939 | 1.0738 | 0.67% |
| 2022-06-13 | 0 | 1.490 | 1.490 | 1.600 | 1.490 | 1.490 | 20,000 | 29,800 | 1.4900 | 1.067 | 1.067 | 1.145 | 1.067 | 1.067 | 27,939 | 1.0666 | -0.67% |
| 2022-06-10 | 0 | 1.500 | 1.480 | 1.550 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.074 | 1.059 | 1.110 | 1.074 | 1.074 | 27,939 | 1.0738 | 1.35% |
| 2022-06-09 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 1.059 | 1.059 | 1.074 | 1.059 | 1.059 | 41,909 | 1.0594 | -1.99% |
| 2022-06-07 | 0 | 1.510 | 1.480 | 1.530 | - | - | 0 | 0 | - | 1.081 | 1.059 | 1.095 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 1.510 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.081 | 1.059 | 1.088 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 1.510 | 1.480 | 1.520 | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 1.081 | 1.059 | 1.088 | 1.088 | 1.088 | 11,176 | 1.0881 | 2.03% |
| 2022-06-01 | 0 | 1.480 | 1.480 | 1.590 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 1.059 | 1.059 | 1.138 | 1.059 | 1.059 | 55,878 | 1.0594 | 0.68% |
| 2022-05-31 | 0 | 1.470 | 1.470 | 1.590 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.138 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 1.470 | 1.470 | 1.590 | 1.470 | 1.500 | 20,000 | 29,760 | 1.4880 | 1.052 | 1.052 | 1.138 | 1.052 | 1.074 | 27,939 | 1.0652 | 0.00% |
| 2022-05-27 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.052 | 1.045 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.052 | 1.045 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 1.470 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.052 | 1.045 | 1.088 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.052 | 1.045 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 1.470 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.052 | 1.045 | 1.081 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.052 | 1.045 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.052 | 1.045 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 1.470 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.052 | 1.045 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.470 | 4,000 | 5,880 | 1.4700 | 1.052 | 1.045 | 1.074 | 1.052 | 1.052 | 5,588 | 1.0523 | 0.68% |
| 2022-05-16 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 100,000 | 146,000 | 1.4600 | 1.045 | 1.045 | 1.074 | 1.045 | 1.045 | 139,696 | 1.0451 | 0.69% |
| 2022-05-13 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.038 | 1.038 | 1.059 | 1.038 | 1.038 | 69,848 | 1.0380 | 0.00% |
| 2022-05-11 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.088 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.124 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 1.450 | 1.450 | 1.500 | 1.420 | 1.450 | 230,000 | 331,600 | 1.4417 | 1.038 | 1.038 | 1.074 | 1.016 | 1.038 | 321,301 | 1.0321 | 0.00% |
| 2022-04-28 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.124 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 90,000 | 130,500 | 1.4500 | 1.038 | 1.038 | 1.045 | 1.038 | 1.038 | 125,726 | 1.0380 | 0.00% |
| 2022-04-26 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.450 | 168,000 | 241,700 | 1.4387 | 1.038 | 1.038 | 1.045 | 1.016 | 1.038 | 234,689 | 1.0299 | 0.00% |
| 2022-04-25 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 120,000 | 174,000 | 1.4500 | 1.038 | 1.038 | 1.059 | 1.038 | 1.038 | 167,635 | 1.0380 | 0.00% |
| 2022-04-22 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 1.038 | 1.038 | 1.052 | 1.038 | 1.038 | 41,909 | 1.0380 | 0.00% |
| 2022-04-21 | 0 | 1.450 | 1.450 | 1.480 | 1.270 | 1.450 | 394,000 | 535,380 | 1.3588 | 1.038 | 1.038 | 1.059 | 0.909 | 1.038 | 550,402 | 0.9727 | 2.11% |
| 2022-04-20 | 0 | 1.420 | 1.410 | 1.480 | - | - | 0 | 0 | - | 1.016 | 1.009 | 1.059 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 1.420 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.016 | 1.002 | 1.059 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 1.420 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.016 | 1.002 | 1.059 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 1.420 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.016 | 1.002 | 1.059 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 1.420 | 1.420 | 1.480 | - | - | 0 | 0 | - | 1.016 | 1.016 | 1.059 | - | - | 0 | - | 1.43% |
| 2022-04-11 | 0 | 1.400 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.002 | 0.988 | 1.059 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 1.400 | 1.370 | 1.480 | 1.400 | 1.400 | 210,000 | 294,000 | 1.4000 | 1.002 | 0.981 | 1.059 | 1.002 | 1.002 | 293,361 | 1.0022 | -1.41% |
| 2022-04-07 | 0 | 1.420 | 1.360 | 1.480 | - | - | 0 | 0 | - | 1.016 | 0.974 | 1.059 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 1.420 | 1.360 | 1.480 | - | - | 0 | 0 | - | 1.016 | 0.974 | 1.059 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 1.420 | 1.370 | 1.480 | - | - | 0 | 0 | - | 1.016 | 0.981 | 1.059 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 1.420 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.016 | 0.974 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 1.420 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.016 | 0.966 | 1.038 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 1.420 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.016 | 0.966 | 1.038 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 1.420 | 1.350 | 1.520 | - | - | 0 | 0 | - | 1.016 | 0.966 | 1.088 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 1.420 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.016 | 0.966 | 1.031 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 1.420 | 1.350 | 1.440 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 1.016 | 0.966 | 1.031 | 1.016 | 1.016 | 27,939 | 1.0165 | 0.00% |
| 2022-03-24 | 0 | 1.420 | 1.420 | 1.440 | 1.370 | 1.420 | 54,000 | 75,240 | 1.3933 | 1.016 | 1.016 | 1.031 | 0.981 | 1.016 | 75,436 | 0.9974 | 3.65% |
| 2022-03-23 | 0 | 1.370 | 1.350 | - | - | - | 0 | 0 | - | 0.981 | 0.966 | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 1.370 | 1.310 | 1.500 | - | - | 0 | 0 | - | 0.981 | 0.938 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 1.370 | 1.300 | - | - | - | 0 | 0 | - | 0.981 | 0.931 | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 1.370 | 1.300 | 1.490 | - | - | 0 | 0 | - | 0.981 | 0.931 | 1.067 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 1.370 | 1.300 | 1.500 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 0.981 | 0.931 | 1.074 | 0.981 | 0.981 | 13,970 | 0.9807 | 0.00% |
| 2022-03-16 | 0 | 1.370 | 1.290 | 1.500 | - | - | 0 | 0 | - | 0.981 | 0.923 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 1.370 | 1.300 | 1.420 | 1.370 | 1.370 | 4,000 | 5,480 | 1.3700 | 0.981 | 0.931 | 1.016 | 0.981 | 0.981 | 5,588 | 0.9807 | -6.80% |
| 2022-03-14 | 0 | 1.470 | 1.380 | 1.550 | - | - | 0 | 0 | - | 1.052 | 0.988 | 1.110 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 1.470 | 1.310 | 1.620 | - | - | 0 | 0 | - | 1.052 | 0.938 | 1.160 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 1.470 | 1.230 | 1.680 | - | - | 0 | 0 | - | 1.052 | 0.880 | 1.203 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 1.470 | 1.280 | 1.560 | - | - | 0 | 0 | - | 1.052 | 0.916 | 1.117 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 1.470 | 1.310 | 1.630 | - | - | 0 | 0 | - | 1.052 | 0.938 | 1.167 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 1.470 | 1.280 | 1.550 | - | - | 0 | 0 | - | 1.052 | 0.916 | 1.110 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 1.470 | 1.380 | 1.550 | - | - | 0 | 0 | - | 1.052 | 0.988 | 1.110 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 1.470 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.052 | 0.931 | 1.203 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 1.470 | 1.330 | 1.680 | - | - | 0 | 0 | - | 1.052 | 0.952 | 1.203 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 1.470 | 1.370 | 1.520 | - | - | 0 | 0 | - | 1.052 | 0.981 | 1.088 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 1.470 | 1.370 | 1.470 | - | - | 0 | 0 | - | 1.052 | 0.981 | 1.052 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 1.470 | 1.390 | 1.510 | - | - | 0 | 0 | - | 1.052 | 0.995 | 1.081 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 1.470 | 1.380 | 1.520 | - | - | 0 | 0 | - | 1.052 | 0.988 | 1.088 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 1.470 | 1.380 | 1.680 | - | - | 0 | 0 | - | 1.052 | 0.988 | 1.203 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 1.470 | 1.380 | 1.530 | - | - | 0 | 0 | - | 1.052 | 0.988 | 1.095 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 1.470 | 1.380 | 1.530 | - | - | 0 | 0 | - | 1.052 | 0.988 | 1.095 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 1.470 | 1.390 | 1.550 | - | - | 0 | 0 | - | 1.052 | 0.995 | 1.110 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 1.470 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.052 | 1.002 | 1.052 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 1.470 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.052 | 1.002 | 1.052 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 1.470 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.052 | 1.002 | 1.052 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 1.470 | 1.390 | 1.470 | - | - | 0 | 0 | - | 1.052 | 0.995 | 1.052 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 1.470 | 1.390 | 1.470 | 1.470 | 1.470 | 62,000 | 91,140 | 1.4700 | 1.052 | 0.995 | 1.052 | 1.052 | 1.052 | 86,611 | 1.0523 | 0.00% |
| 2022-02-10 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.052 | 1.031 | 1.052 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 1.470 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.052 | 1.016 | 1.052 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 1.470 | 1.410 | 1.540 | - | - | 0 | 0 | - | 1.052 | 1.009 | 1.102 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 1.470 | 1.420 | 1.520 | - | - | 0 | 0 | - | 1.052 | 1.016 | 1.088 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 1.470 | 1.420 | 1.470 | 1.470 | 1.470 | 24,000 | 35,280 | 1.4700 | 1.052 | 1.016 | 1.052 | 1.052 | 1.052 | 33,527 | 1.0523 | 1.38% |
| 2022-01-31 | 0 | 1.450 | 1.400 | 1.660 | - | - | 0 | 0 | - | 1.038 | 1.002 | 1.188 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 1.450 | 1.450 | 1.510 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.038 | 1.038 | 1.081 | 1.038 | 1.038 | 69,848 | 1.0380 | 0.00% |
| 2022-01-27 | 0 | 1.450 | 1.450 | 1.510 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.038 | 1.038 | 1.081 | 1.038 | 1.038 | 69,848 | 1.0380 | -0.68% |
| 2022-01-26 | 0 | 1.460 | 1.450 | 1.620 | - | - | 0 | 0 | - | 1.045 | 1.038 | 1.160 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 1.460 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.045 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 1.460 | 1.450 | 1.660 | - | - | 0 | 0 | - | 1.045 | 1.038 | 1.188 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 1.460 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.110 | - | - | 0 | - | 0.69% |
| 2022-01-20 | 0 | 1.450 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.181 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 1.038 | 1.038 | 1.110 | 1.038 | 1.038 | 41,909 | 1.0380 | 0.00% |
| 2022-01-18 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.131 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.110 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 1.450 | 1.450 | 1.560 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 1.038 | 1.038 | 1.117 | 1.038 | 1.038 | 8,382 | 1.0380 | 0.00% |
| 2022-01-13 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.110 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.145 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.110 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.110 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 1.450 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.081 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.110 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 1.450 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.181 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 1.450 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.081 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 1.450 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.081 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 1.450 | 1.450 | 1.800 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.289 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.088 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.088 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.038 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 1.450 | 1.450 | 1.620 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 1.038 | 1.038 | 1.160 | 1.038 | 1.038 | 8,382 | 1.0380 | -9.37% |
| 2021-12-17 | 0 | 1.600 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.145 | 1.045 | 1.145 | - | - | 0 | - | -2.44% |
| 2021-12-16 | 0 | 1.640 | 1.450 | 1.640 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 1.174 | 1.038 | 1.174 | 1.174 | 1.174 | 2,794 | 1.1740 | -0.61% |
| 2021-12-15 | 0 | 1.650 | 1.450 | 1.650 | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 1.181 | 1.038 | 1.181 | 1.181 | 1.181 | 5,588 | 1.1811 | 12.24% |
| 2021-12-14 | 0 | 1.470 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.052 | 1.038 | 1.181 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 1.470 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.052 | 1.038 | 1.181 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 1.470 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.052 | 1.038 | 1.088 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 1.470 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.052 | 1.038 | 1.181 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 1.470 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.052 | 1.038 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 1.470 | 1.450 | 1.500 | 1.470 | 1.470 | 98,000 | 144,060 | 1.4700 | 1.052 | 1.038 | 1.074 | 1.052 | 1.052 | 136,902 | 1.0523 | -0.68% |
| 2021-12-06 | 0 | 1.480 | 1.450 | 1.500 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.059 | 1.038 | 1.074 | 1.059 | 1.059 | 27,939 | 1.0594 | 0.00% |
| 2021-12-03 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 1.059 | 1.059 | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 1.480 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.181 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 1.480 | 1.480 | 1.580 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.059 | 1.059 | 1.131 | 1.059 | 1.059 | 2,794 | 1.0594 | 0.00% |
| 2021-11-24 | 0 | 1.480 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.181 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 1.480 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.181 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 1.480 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.181 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.110 | - | - | 0 | - | 0.68% |
| 2021-11-18 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 1.470 | 1.470 | 1.640 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.174 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.110 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.095 | - | - | 0 | - | 0.68% |
| 2021-11-04 | 0 | 1.460 | 1.460 | 1.630 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.167 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 1.460 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.045 | 1.045 | 1.095 | - | - | 0 | - | 0.69% |
| 2021-10-20 | 0 | 1.450 | 1.460 | 1.620 | - | - | 0 | 0 | - | 1.038 | 1.045 | 1.160 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 1.450 | 1.450 | 1.620 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.160 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 1.450 | 1.450 | 1.530 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 1.038 | 1.038 | 1.095 | 1.038 | 1.038 | 41,909 | 1.0380 | -2.03% |
| 2021-10-15 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 1.480 | 1.450 | 1.500 | 1.450 | 1.480 | 200,000 | 294,500 | 1.4725 | 1.059 | 1.038 | 1.074 | 1.038 | 1.059 | 279,392 | 1.0541 | 0.00% |
| 2021-10-06 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 1.480 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.024 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 1.480 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.009 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 1.480 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.002 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 1.500 | 1.440 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.017 | 1.074 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-16 | 0 | 1.500 | 1.470 | 1.520 | 1.500 | 1.500 | 220,000 | 330,000 | 1.5000 | 1.059 | 1.038 | 1.074 | 1.059 | 1.059 | 311,484 | 1.0594 | 0.00% |
| 2021-09-15 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.031 | 1.074 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-14 | 0 | 1.500 | 1.430 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.010 | 1.081 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-13 | 0 | 1.500 | 1.440 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.017 | 1.081 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-10 | 0 | 1.500 | 1.440 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.017 | 1.081 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-09 | 0 | 1.500 | 1.450 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.024 | 1.081 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-08 | 0 | 1.500 | 1.450 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.024 | 1.074 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-07 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.031 | 1.074 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-06 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.031 | 1.074 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-03 | 0 | 1.500 | 1.450 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.024 | 1.074 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-02 | 0 | 1.500 | 1.480 | 1.540 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.045 | 1.088 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-09-01 | 0 | 1.500 | 1.480 | 1.620 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.045 | 1.144 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-08-31 | 0 | 1.500 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 1.500 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.017 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 1.500 | 1.420 | 1.520 | - | - | 0 | 0 | - | 1.059 | 1.003 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.024 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 1.500 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.017 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.024 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.024 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 1.500 | 1.470 | 1.530 | 1.480 | 1.520 | 210,000 | 315,080 | 1.5004 | 1.059 | 1.038 | 1.081 | 1.045 | 1.074 | 297,326 | 1.0597 | 0.00% |
| 2021-08-17 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.024 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.024 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 1.059 | 1.031 | 1.059 | 1.059 | 1.059 | 141,584 | 1.0594 | 0.00% |
| 2021-08-09 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.500 | 68,000 | 102,000 | 1.5000 | 1.059 | 1.038 | 1.059 | 1.059 | 1.059 | 96,277 | 1.0594 | 0.00% |
| 2021-08-06 | 0 | 1.500 | 1.470 | 1.520 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 1.500 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.059 | 1.038 | 1.059 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 68,000 | 102,000 | 1.5000 | 1.059 | 1.045 | 1.059 | 1.059 | 1.059 | 96,277 | 1.0594 | 0.00% |
| 2021-08-03 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.045 | 1.074 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-08-02 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 1.059 | 1.045 | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.045 | 1.074 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-07-29 | 0 | 1.500 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.059 | 1.045 | 1.074 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 105,000 | 157,440 | 1.4994 | 1.059 | 1.045 | 1.074 | 1.059 | 1.059 | 148,663 | 1.0590 | 0.00% |
| 2021-07-27 | 0 | 1.500 | 1.470 | 1.520 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.038 | 1.074 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-07-26 | 0 | 1.500 | 1.480 | 1.550 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.045 | 1.095 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-07-23 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.045 | 1.081 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-07-22 | 0 | 1.500 | 1.470 | 1.530 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.038 | 1.081 | 1.059 | 1.059 | 283,167 | 1.0594 | 0.00% |
| 2021-07-21 | 0 | 1.500 | 1.490 | 1.550 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.059 | 1.052 | 1.095 | 1.059 | 1.059 | 283,167 | 1.0594 | -3.23% |
| 2021-07-20 | 0 | 1.550 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.095 | 1.059 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 1.550 | 1.510 | 1.600 | 1.550 | 1.550 | 200,000 | 310,000 | 1.5500 | 1.095 | 1.067 | 1.130 | 1.095 | 1.095 | 283,167 | 1.0948 | 0.00% |
| 2021-07-16 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 1.095 | 1.074 | 1.095 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 1.550 | 1.500 | 1.560 | 1.470 | 1.550 | 308,000 | 462,300 | 1.5010 | 1.095 | 1.059 | 1.102 | 1.038 | 1.095 | 436,078 | 1.0601 | 0.00% |
| 2021-07-14 | 0 | 1.550 | 1.510 | 1.530 | 1.460 | 1.550 | 342,000 | 510,500 | 1.4927 | 1.095 | 1.067 | 1.081 | 1.031 | 1.095 | 484,216 | 1.0543 | 0.00% |
| 2021-07-13 | 0 | 1.550 | 1.550 | 1.650 | 1.500 | 1.550 | 264,000 | 404,880 | 1.5336 | 1.095 | 1.095 | 1.165 | 1.059 | 1.095 | 373,781 | 1.0832 | 6.90% |
| 2021-07-12 | 0 | 1.450 | 1.450 | 1.530 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.024 | 1.081 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-07-09 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.024 | 1.074 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-07-08 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 500,000 | 725,000 | 1.4500 | 1.024 | 1.024 | 1.074 | 1.024 | 1.024 | 707,918 | 1.0241 | 0.00% |
| 2021-07-07 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 280,000 | 406,000 | 1.4500 | 1.024 | 1.024 | 1.074 | 1.024 | 1.024 | 396,434 | 1.0241 | 0.00% |
| 2021-07-06 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.024 | - | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-07-05 | 0 | 1.450 | 1.430 | 1.580 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.010 | 1.116 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-07-02 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.024 | 1.074 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-06-30 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.024 | 1.074 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-06-29 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.024 | 1.052 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-06-28 | 0 | 1.450 | 1.450 | 1.680 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.024 | 1.187 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-06-25 | 0 | 1.450 | 1.430 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.010 | 1.074 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-06-24 | 0 | 1.450 | 1.430 | 1.500 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.010 | 1.059 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-06-23 | 0 | 1.450 | 1.420 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.003 | 1.074 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-06-22 | 0 | 1.450 | 1.420 | 1.490 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.003 | 1.052 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-06-21 | 0 | 1.450 | 1.420 | 1.500 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.003 | 1.059 | 1.024 | 1.024 | 283,167 | 1.0241 | 0.00% |
| 2021-06-18 | 0 | 1.450 | 1.420 | 1.500 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.003 | 1.059 | 1.024 | 1.024 | 283,167 | 1.0241 | -3.33% |
| 2021-06-17 | 0 | 1.500 | 1.460 | 1.500 | 1.450 | 1.500 | 340,000 | 495,000 | 1.4559 | 1.059 | 1.031 | 1.059 | 1.024 | 1.059 | 481,385 | 1.0283 | 3.45% |
| 2021-06-16 | 0 | 1.450 | 1.420 | 1.470 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.024 | 1.003 | 1.038 | 1.024 | 1.024 | 283,167 | 1.0241 | 1.40% |
| 2021-06-15 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.430 | 8,000 | 11,440 | 1.4300 | 1.010 | 1.003 | 1.024 | 1.010 | 1.010 | 11,327 | 1.0100 | -1.38% |
| 2021-06-11 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 140,000 | 203,000 | 1.4500 | 1.024 | 1.010 | 1.024 | 1.024 | 1.024 | 198,217 | 1.0241 | 0.00% |
| 2021-06-10 | 0 | 1.450 | 1.420 | 1.450 | - | - | 0 | 0 | - | 1.024 | 1.003 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 1.450 | 1.420 | 1.450 | - | - | 0 | 0 | - | 1.024 | 1.003 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 1.024 | 1.003 | 1.024 | 1.024 | 1.024 | 141,584 | 1.0241 | 2.11% |
| 2021-06-07 | 0 | 1.450 | 1.450 | 1.510 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.044 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2021-06-04 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.072 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2021-06-03 | 0 | 1.450 | 1.450 | 1.580 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.093 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2021-06-02 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.031 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2021-06-01 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.051 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2021-05-31 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.072 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2021-05-28 | 0 | 1.450 | 1.450 | 1.650 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.141 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2021-05-27 | 0 | 1.450 | 1.450 | 1.650 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.141 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2021-05-26 | 0 | 1.450 | 1.450 | 1.530 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.058 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 1.450 | 1.440 | 1.650 | 1.440 | 1.450 | 250,000 | 361,000 | 1.4440 | 1.003 | 0.996 | 1.141 | 0.996 | 1.003 | 361,437 | 0.9988 | 0.00% |
| 2021-05-24 | 0 | 1.450 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.141 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.107 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2021-05-20 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.072 | 1.003 | 1.003 | 289,150 | 1.0029 | -3.33% |
| 2021-05-18 | 0 | 1.500 | 1.450 | 1.550 | 1.440 | 1.500 | 270,000 | 390,500 | 1.4463 | 1.038 | 1.003 | 1.072 | 0.996 | 1.038 | 390,352 | 1.0004 | 3.45% |
| 2021-05-17 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 1.450 | 1.450 | 1.500 | 1.440 | 1.450 | 250,000 | 361,000 | 1.4440 | 1.003 | 1.003 | 1.038 | 0.996 | 1.003 | 361,437 | 0.9988 | 0.00% |
| 2021-05-13 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.038 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 1.450 | 1.450 | 1.520 | 1.440 | 1.450 | 200,000 | 289,160 | 1.4458 | 1.003 | 1.003 | 1.051 | 0.996 | 1.003 | 289,150 | 1.0000 | 0.00% |
| 2021-05-11 | 0 | 1.450 | 1.450 | 1.500 | 1.440 | 1.450 | 100,000 | 144,500 | 1.4450 | 1.003 | 1.003 | 1.038 | 0.996 | 1.003 | 144,575 | 0.9995 | 0.00% |
| 2021-05-10 | 0 | 1.450 | 1.450 | 1.500 | 1.430 | 1.430 | 100,000 | 143,000 | 1.4300 | 1.003 | 1.003 | 1.038 | 0.989 | 0.989 | 144,575 | 0.9891 | 0.00% |
| 2021-05-07 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.450 | 100,000 | 144,520 | 1.4452 | 1.003 | 1.003 | 1.024 | 0.996 | 1.003 | 144,575 | 0.9996 | 0.00% |
| 2021-05-06 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 170,000 | 246,500 | 1.4500 | 1.003 | 1.003 | 1.107 | 1.003 | 1.003 | 245,777 | 1.0029 | 0.00% |
| 2021-04-30 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.450 | 250,000 | 360,000 | 1.4400 | 1.003 | 1.003 | 1.038 | 0.968 | 1.003 | 361,437 | 0.9960 | -4.61% |
| 2021-04-29 | 0 | 1.520 | 1.460 | 1.580 | - | - | 0 | 0 | - | 1.051 | 1.010 | 1.093 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 1.520 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.107 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 1.520 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.107 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.051 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.051 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 1.520 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.107 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 1.520 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.107 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 1.520 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.051 | 1.010 | 1.107 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 1.520 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.107 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 1.520 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.051 | 1.024 | 1.051 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 1.520 | 1.450 | 1.590 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.100 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 1.520 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.051 | 1.010 | 1.051 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 1.520 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.051 | 1.010 | 1.107 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 1.520 | 1.500 | 1.520 | - | - | 0 | 0 | - | 1.051 | 1.038 | 1.051 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.051 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.051 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.051 | 1.003 | 1.051 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 1.520 | 1.450 | 1.520 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.051 | 1.003 | 1.051 | 1.051 | 1.051 | 144,575 | 1.0514 | 4.83% |
| 2021-03-31 | 0 | 1.450 | 1.450 | 1.490 | 1.440 | 1.450 | 2,900,000 | 4,204,960 | 1.4500 | 1.003 | 1.003 | 1.031 | 0.996 | 1.003 | 4,192,672 | 1.0029 | 5.84% |
| 2021-03-30 | 0 | 1.370 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.948 | 0.934 | 0.982 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 1.370 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.948 | 0.934 | 0.996 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 1.370 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.948 | 0.934 | 0.982 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 1.370 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.948 | 0.934 | 0.996 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 1.370 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.948 | 0.934 | 0.996 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 1.370 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.948 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 1.370 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.948 | 0.934 | 0.996 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 1.370 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.948 | 0.934 | 0.996 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 1.370 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.948 | 0.941 | 0.996 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 1.370 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.948 | 0.941 | 0.996 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 1.370 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.948 | 0.941 | 0.996 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 1.370 | 1.370 | 1.420 | 1.360 | 1.450 | 138,000 | 196,580 | 1.4245 | 0.948 | 0.948 | 0.982 | 0.941 | 1.003 | 199,513 | 0.9853 | -4.86% |
| 2021-03-12 | 0 | 1.440 | 1.360 | 1.450 | - | - | 0 | 0 | - | 0.996 | 0.941 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.996 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.996 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.996 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.996 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.996 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 1.440 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.996 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.996 | 0.934 | 0.996 | - | - | 0 | - | -0.69% |
| 2021-03-02 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.934 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 1.450 | 1.300 | 1.450 | - | - | 500 | 715 | 1.4300 | 1.003 | 0.899 | 1.003 | - | - | 723 | 0.9891 | 0.00% |
| 2021-02-16 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.899 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 1.450 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.913 | 1.003 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 1.450 | 1.310 | 1.450 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 1.003 | 0.906 | 1.003 | 1.003 | 1.003 | 57,830 | 1.0029 | 0.00% |
| 2021-02-09 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.003 | 0.899 | 1.003 | - | - | 0 | - | -2.03% |
| 2021-02-08 | 0 | 1.480 | 1.300 | 1.480 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.024 | 0.899 | 1.024 | 1.024 | 1.024 | 2,891 | 1.0237 | 2.07% |
| 2021-02-05 | 0 | 1.450 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.003 | 0.899 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 1.450 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.003 | 0.899 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 1.450 | 1.310 | 1.470 | - | - | 0 | 0 | - | 1.003 | 0.906 | 1.017 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 1.450 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.003 | 0.899 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 1.450 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.003 | 0.899 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.450 | 1.310 | 1.480 | - | - | 0 | 0 | - | 1.003 | 0.906 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 1.003 | 1.003 | 1.024 | 1.003 | 1.003 | 72,287 | 1.0029 | 0.00% |
| 2021-01-27 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 46,000 | 66,700 | 1.4500 | 1.003 | 1.003 | 1.017 | 1.003 | 1.003 | 66,504 | 1.0029 | 0.00% |
| 2021-01-26 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 84,000 | 121,800 | 1.4500 | 1.003 | 1.003 | 1.024 | 1.003 | 1.003 | 121,443 | 1.0029 | 0.00% |
| 2021-01-22 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.024 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 110,000 | 159,500 | 1.4500 | 1.003 | 1.003 | 1.024 | 1.003 | 1.003 | 159,032 | 1.0029 | 0.00% |
| 2021-01-20 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 54,000 | 78,300 | 1.4500 | 1.003 | 1.003 | 1.024 | 1.003 | 1.003 | 78,070 | 1.0029 | 0.00% |
| 2021-01-19 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 508,000 | 736,600 | 1.4500 | 1.003 | 1.003 | 1.024 | 1.003 | 1.003 | 734,440 | 1.0029 | -0.68% |
| 2021-01-18 | 0 | 1.460 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.010 | 1.003 | 1.086 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.460 | 58,000 | 84,680 | 1.4600 | 1.010 | 1.003 | 1.038 | 1.010 | 1.010 | 83,853 | 1.0099 | 0.00% |
| 2021-01-14 | 0 | 1.460 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.044 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 1.460 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.072 | - | - | 0 | - | 0.69% |
| 2021-01-12 | 0 | 1.450 | 1.450 | 1.560 | 1.450 | 1.460 | 44,000 | 64,000 | 1.4545 | 1.003 | 1.003 | 1.079 | 1.003 | 1.010 | 63,613 | 1.0061 | 0.00% |
| 2021-01-11 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.086 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 1.450 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.141 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.065 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.065 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.003 | 1.003 | 1.072 | 1.003 | 1.003 | 2,891 | 1.0029 | 0.00% |
| 2020-12-04 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 1.450 | 1.450 | 1.530 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.058 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 1.450 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.044 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.003 | 1.003 | 1.051 | 1.003 | 1.003 | 2,891 | 1.0029 | 0.00% |
| 2020-11-23 | 0 | 1.450 | 1.450 | 1.530 | 1.450 | 1.450 | 8,000 | 11,600 | 1.4500 | 1.003 | 1.003 | 1.058 | 1.003 | 1.003 | 11,566 | 1.0029 | 0.00% |
| 2020-11-20 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.051 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 300,000 | 435,000 | 1.4500 | 1.003 | 1.003 | 1.038 | 1.003 | 1.003 | 433,725 | 1.0029 | 0.00% |
| 2020-11-18 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.051 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2020-11-17 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.031 | 1.003 | 1.003 | 289,150 | 1.0029 | 0.00% |
| 2020-11-16 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.003 | 1.003 | 1.024 | 1.003 | 1.003 | 289,150 | 1.0029 | -2.03% |
| 2020-11-13 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.024 | 1.003 | 1.024 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.024 | 1.003 | 1.024 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.480 | 44,000 | 63,920 | 1.4527 | 1.024 | 1.003 | 1.024 | 1.003 | 1.024 | 63,613 | 1.0048 | -0.67% |
| 2020-11-10 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.031 | 1.003 | 1.031 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 1.490 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.031 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.031 | 1.003 | 1.031 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 1.490 | 1.450 | 1.500 | 1.490 | 1.490 | 20,000 | 29,800 | 1.4900 | 1.031 | 1.003 | 1.038 | 1.031 | 1.031 | 28,915 | 1.0306 | 2.76% |
| 2020-11-04 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.038 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.051 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 56,000 | 81,200 | 1.4500 | 1.003 | 1.003 | 1.072 | 1.003 | 1.003 | 80,962 | 1.0029 | 0.00% |
| 2020-10-28 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 1.003 | 1.003 | 1.065 | 1.003 | 1.003 | 144,575 | 1.0029 | 0.00% |
| 2020-10-23 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 1.450 | 1.450 | 1.580 | 1.450 | 1.450 | 4,000 | 5,800 | 1.4500 | 1.003 | 1.003 | 1.093 | 1.003 | 1.003 | 5,783 | 1.0029 | 0.00% |
| 2020-10-19 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.003 | 1.003 | 1.051 | 1.003 | 1.003 | 14,457 | 1.0029 | 0.00% |
| 2020-10-15 | 0 | 1.450 | 1.450 | 1.460 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.010 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 1.450 | 1.450 | 1.580 | 1.450 | 1.450 | 4,406 | 6,376 | 1.4471 | 1.003 | 1.003 | 1.093 | 1.003 | 1.003 | 6,370 | 1.0009 | 0.00% |
| 2020-09-30 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.038 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 1.450 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 1.450 | 1.450 | 1.580 | 1.450 | 1.450 | 54,500 | 79,010 | 1.4497 | 1.003 | 1.003 | 1.093 | 1.003 | 1.003 | 78,793 | 1.0027 | 0.00% |
| 2020-09-25 | 0 | 1.450 | 1.300 | 1.450 | 1.450 | 1.450 | 70,000 | 101,500 | 1.4500 | 1.003 | 0.899 | 1.003 | 1.003 | 1.003 | 101,202 | 1.0029 | -1.36% |
| 2020-09-24 | 0 | 1.470 | 1.310 | 1.550 | - | - | 0 | 0 | - | 1.017 | 0.906 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 1.470 | 1.250 | 1.470 | - | - | 0 | 0 | - | 1.017 | 0.865 | 1.017 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 1.470 | 1.250 | 1.580 | - | - | 0 | 0 | - | 1.017 | 0.865 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 1.470 | 1.300 | 1.570 | - | - | 0 | 0 | - | 1.017 | 0.899 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 1.470 | 1.250 | 1.580 | - | - | 0 | 0 | - | 1.017 | 0.865 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 1.470 | 1.250 | 1.580 | - | - | 0 | 0 | - | 1.017 | 0.865 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 1.470 | 1.320 | 1.570 | - | - | 0 | 0 | - | 1.017 | 0.913 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 1.470 | 1.220 | 1.570 | - | - | 0 | 0 | - | 1.017 | 0.844 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 1.470 | 1.250 | 1.580 | - | - | 0 | 0 | - | 1.017 | 0.865 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 1.470 | 1.300 | 1.570 | - | - | 0 | 0 | - | 1.017 | 0.899 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 1.470 | 1.310 | 1.570 | - | - | 0 | 0 | - | 1.017 | 0.906 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 1.470 | 1.230 | 1.470 | - | - | 0 | 0 | - | 1.017 | 0.851 | 1.017 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 1.470 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.017 | 0.899 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 1.470 | 1.230 | 1.570 | - | - | 0 | 0 | - | 1.017 | 0.851 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 1.470 | 1.320 | 1.550 | - | - | 0 | 0 | - | 1.017 | 0.913 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 1.470 | 1.290 | 1.570 | - | - | 0 | 0 | - | 1.017 | 0.892 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 1.470 | 1.230 | 1.580 | - | - | 0 | 0 | - | 1.017 | 0.851 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 1.470 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.017 | 0.968 | 1.017 | - | - | 0 | - | -3.92% |
| 2020-08-31 | 0 | 1.530 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.058 | 0.899 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 1.530 | 1.320 | 1.570 | - | - | 0 | 0 | - | 1.058 | 0.913 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 1.530 | 1.230 | 1.570 | - | - | 0 | 0 | - | 1.058 | 0.851 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 1.530 | 1.320 | 1.570 | - | - | 0 | 0 | - | 1.058 | 0.913 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 1.530 | 1.340 | 1.570 | - | - | 0 | 0 | - | 1.058 | 0.927 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 1.530 | 1.300 | 1.570 | - | - | 0 | 0 | - | 1.058 | 0.899 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 1.530 | 1.400 | 1.570 | - | - | 0 | 0 | - | 1.058 | 0.968 | 1.086 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 1.530 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.058 | 0.968 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 1.530 | - | 1.580 | - | - | 0 | 0 | - | 1.058 | - | 1.093 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 1.530 | 1.340 | 1.550 | - | - | 0 | 0 | - | 1.058 | 0.927 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 1.530 | 1.020 | 1.580 | - | - | 0 | 0 | - | 1.058 | 0.706 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 1.530 | 1.320 | 1.560 | - | - | 0 | 0 | - | 1.058 | 0.913 | 1.079 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 1.530 | 1.300 | 1.560 | - | - | 0 | 0 | - | 1.058 | 0.899 | 1.079 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 1.530 | 1.280 | 1.560 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 1.058 | 0.885 | 1.079 | 1.058 | 1.058 | 28,915 | 1.0583 | 4.08% |
| 2020-08-11 | 0 | 1.470 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.017 | 0.899 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 1.470 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.017 | 0.899 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 1.470 | 1.200 | 1.550 | - | - | 0 | 0 | - | 1.017 | 0.830 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 1.470 | 1.150 | 1.580 | - | - | 0 | 0 | - | 1.017 | 0.795 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 1.470 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.017 | 0.899 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 1.470 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.017 | 0.899 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 1.470 | 1.350 | 1.530 | - | - | 0 | 0 | - | 1.017 | 0.934 | 1.058 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.470 | 3,216 | 4,678 | 1.4546 | 1.017 | 1.017 | 1.044 | 1.017 | 1.017 | 4,650 | 1.0061 | 0.00% |
| 2020-07-30 | 0 | 1.470 | 1.470 | 1.520 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.051 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.058 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.058 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.038 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.058 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.065 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.065 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 1.470 | 1.470 | 1.580 | 1.470 | 1.470 | 200,000 | 294,000 | 1.4700 | 1.017 | 1.017 | 1.093 | 1.017 | 1.017 | 289,150 | 1.0168 | 0.00% |
| 2020-07-17 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.058 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.065 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.065 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.058 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.065 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.065 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 1.470 | 1.470 | 1.580 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.072 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.038 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.038 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.038 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 1.470 | 1.470 | 1.580 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.093 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.044 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.044 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 700,000 | 1,050,000 | 1.5000 | 1.017 | 1.017 | 1.044 | 1.017 | 1.017 | 1,032,678 | 1.0168 | 0.00% |
| 2020-06-22 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.044 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.017 | 1.017 | 1.044 | 1.017 | 1.017 | 295,051 | 1.0168 | 0.00% |
| 2020-06-18 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.051 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 414,000 | 621,000 | 1.5000 | 1.017 | 1.017 | 1.044 | 1.017 | 1.017 | 610,755 | 1.0168 | 0.00% |
| 2020-06-16 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 42,000 | 63,000 | 1.5000 | 1.017 | 1.017 | 1.044 | 1.017 | 1.017 | 61,961 | 1.0168 | 0.00% |
| 2020-06-15 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.017 | 1.017 | 1.044 | 1.017 | 1.017 | 73,763 | 1.0168 | 0.00% |
| 2020-06-12 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 202,000 | 303,000 | 1.5000 | 1.017 | 1.017 | 1.044 | 1.017 | 1.017 | 298,001 | 1.0168 | -3.85% |
| 2020-06-11 | 0 | 1.560 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.057 | 1.017 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 1.560 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.057 | 1.017 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 1.560 | 1.500 | 1.560 | - | - | 0 | 0 | - | 1.057 | 1.017 | 1.057 | - | - | 0 | - | -1.27% |
| 2020-06-08 | 0 | 1.580 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.071 | 1.017 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 1.580 | 1.500 | 1.580 | 1.570 | 1.580 | 206,000 | 325,420 | 1.5797 | 1.071 | 1.017 | 1.071 | 1.064 | 1.071 | 303,902 | 1.0708 | 5.33% |
| 2020-06-04 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 6,300 | 9,441 | 1.4986 | 1.017 | 1.017 | 1.071 | 1.017 | 1.017 | 9,294 | 1.0158 | 0.00% |
| 2020-06-03 | 0 | 1.500 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 19,900 | 29,717 | 1.4933 | 1.017 | 1.017 | 1.071 | 1.017 | 1.017 | 29,358 | 1.0122 | 0.00% |
| 2020-06-01 | 0 | 1.500 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 1.500 | 1.500 | 1.580 | 1.490 | 1.500 | 100,000 | 149,840 | 1.4984 | 1.017 | 1.017 | 1.071 | 1.010 | 1.017 | 147,525 | 1.0157 | 0.00% |
| 2020-05-28 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 1.017 | 1.017 | 1.071 | 1.017 | 1.017 | 44,258 | 1.0168 | 0.00% |
| 2020-05-27 | 0 | 1.500 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 800,000 | 1,200,000 | 1.5000 | 1.017 | 1.017 | 1.071 | 1.017 | 1.017 | 1,180,203 | 1.0168 | 0.00% |
| 2020-05-25 | 0 | 1.500 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 1.500 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.017 | 1.017 | 1.071 | 1.017 | 1.017 | 5,901 | 1.0168 | 0.00% |
| 2020-05-20 | 0 | 1.500 | 1.500 | 1.740 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.179 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 1.500 | 1.500 | 1.820 | 0.207 | 1.850 | 30,000 | 37,016 | 1.2339 | 1.017 | 1.017 | 1.234 | 0.140 | 1.254 | 44,258 | 0.8364 | -5.06% |
| 2020-05-18 | 0 | 1.580 | 0.202 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.137 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 1.580 | 1.020 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.691 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 1.580 | 1.350 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 1.580 | 0.810 | 1.820 | - | - | 0 | 0 | - | 1.071 | 0.549 | 1.234 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 1.580 | 1.260 | 1.800 | - | - | 0 | 0 | - | 1.071 | 0.854 | 1.220 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 1.580 | 1.320 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.895 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 1.580 | 0.200 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.136 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 1.580 | 1.300 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.881 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 1.580 | 1.330 | 1.580 | - | - | 0 | 0 | - | 1.071 | 0.902 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 1.580 | 1.300 | 1.800 | - | - | 0 | 0 | - | 1.071 | 0.881 | 1.220 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 1.580 | 1.300 | 1.800 | - | - | 0 | 0 | - | 1.071 | 0.881 | 1.220 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 1.580 | 1.330 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.902 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 1.580 | 1.350 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 1.580 | 1.350 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 1.580 | 1.380 | 1.580 | - | - | 0 | 0 | - | 1.071 | 0.935 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 1.580 | 1.380 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.935 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 1.580 | 1.350 | 1.800 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.220 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 1.580 | 1.220 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.827 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 1.580 | 1.400 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.949 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 1.580 | 1.320 | 1.750 | - | - | 0 | 0 | - | 1.071 | 0.895 | 1.186 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 1.580 | 1.330 | 1.800 | - | - | 0 | 0 | - | 1.071 | 0.902 | 1.220 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 1.580 | 1.320 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.895 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 1.580 | 1.240 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.841 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 1.580 | 1.350 | 1.820 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.234 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 1.580 | 1.320 | 1.800 | - | - | 0 | 0 | - | 1.071 | 0.895 | 1.220 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 1.580 | 1.330 | 1.820 | - | - | 0 | 0 | - | 1.071 | 0.902 | 1.234 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 1.580 | 1.330 | 1.800 | - | - | 0 | 0 | - | 1.071 | 0.902 | 1.220 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 1.580 | 1.340 | 1.720 | - | - | 0 | 0 | - | 1.071 | 0.908 | 1.166 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 1.580 | 1.350 | 1.750 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.186 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 1.580 | 1.350 | 1.750 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.186 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 1.580 | 1.350 | 1.720 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.166 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 1.580 | 1.350 | 1.750 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.186 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 1.580 | 1.350 | 1.750 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.186 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 1.580 | 1.400 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.949 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 1.580 | 1.350 | 1.800 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.220 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 1.580 | 1.210 | 1.980 | - | - | 0 | 0 | - | 1.071 | 0.820 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 1.580 | 1.260 | 1.750 | - | - | 0 | 0 | - | 1.071 | 0.854 | 1.186 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 1.580 | 1.300 | 1.750 | - | - | 0 | 0 | - | 1.071 | 0.881 | 1.186 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 1.580 | 1.280 | 1.780 | - | - | 0 | 0 | - | 1.071 | 0.868 | 1.207 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 1.580 | - | 1.750 | - | - | 0 | 0 | - | 1.071 | - | 1.186 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 1.580 | 1.250 | 1.780 | - | - | 0 | 0 | - | 1.071 | 0.847 | 1.207 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 1.580 | 1.350 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 1.580 | 1.340 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.908 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 1.580 | 1.430 | 1.750 | - | - | 0 | 0 | - | 1.071 | 0.969 | 1.186 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 1.580 | 1.380 | 1.850 | - | - | 0 | 0 | - | 1.071 | 0.935 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 1.580 | 1.350 | 1.750 | - | - | 0 | 0 | - | 1.071 | 0.915 | 1.186 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 1.580 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.071 | 1.003 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 1.580 | 1.480 | 1.800 | - | - | 0 | 0 | - | 1.071 | 1.003 | 1.220 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 1.580 | 1.580 | 1.750 | - | - | 0 | 0 | - | 1.071 | 1.071 | 1.186 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 1.580 | 1.580 | 1.850 | - | - | 0 | 0 | - | 1.071 | 1.071 | 1.254 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 1.580 | 1.580 | 1.800 | - | - | 0 | 0 | - | 1.071 | 1.071 | 1.220 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 1.580 | 1.580 | 1.780 | 1.580 | 1.580 | 14,000 | 22,120 | 1.5800 | 1.071 | 1.071 | 1.207 | 1.071 | 1.071 | 20,654 | 1.0710 | -4.24% |
| 2020-02-28 | 0 | 1.650 | 1.650 | 1.920 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 1.118 | 1.118 | 1.301 | 1.085 | 1.085 | 17,703 | 1.0846 | -14.06% |
| 2020-02-27 | 0 | 1.920 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.301 | 1.085 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 1.920 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.301 | 1.085 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 1.920 | 1.620 | 1.980 | 1.920 | 1.920 | 4,000 | 7,680 | 1.9200 | 1.301 | 1.098 | 1.342 | 1.301 | 1.301 | 5,901 | 1.3015 | -2.54% |
| 2020-02-24 | 0 | 1.970 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.335 | 1.085 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 1.970 | 1.600 | 1.970 | - | - | 0 | 0 | - | 1.335 | 1.085 | 1.335 | - | - | 0 | - | -0.51% |
| 2020-02-20 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.342 | - | 1.342 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 1.980 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.342 | 1.085 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 1.980 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.342 | 1.085 | 1.356 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 1.980 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.342 | 1.085 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 1.980 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.342 | 1.085 | 1.356 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 1.980 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.342 | 1.085 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 1.980 | 1.580 | 1.980 | - | - | 0 | 0 | - | 1.342 | 1.071 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 1.980 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.342 | 1.085 | 1.342 | - | - | 0 | - | -0.50% |
| 2020-02-10 | 0 | 1.990 | 1.600 | 1.990 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.349 | 1.085 | 1.349 | 1.356 | 1.356 | 73,763 | 1.3557 | 3.65% |
| 2020-02-07 | 0 | 1.920 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.301 | 1.085 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 1.920 | 1.580 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.071 | 1.301 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 1.920 | 1.580 | 1.980 | - | - | 0 | 0 | - | 1.301 | 1.071 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 1.920 | 1.600 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.085 | 1.322 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 1.920 | 1.530 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.037 | 1.322 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 1.920 | 1.600 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.085 | 1.301 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 1.920 | 1.610 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.091 | 1.301 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 1.920 | 1.620 | 1.930 | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 1.301 | 1.098 | 1.308 | 1.098 | 1.098 | 14,753 | 1.0981 | 0.00% |
| 2020-01-24 | 0 | 1.920 | 1.700 | 1.930 | - | - | 0 | 0 | - | 1.301 | 1.152 | 1.308 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 1.920 | 1.700 | 1.940 | - | - | 0 | 0 | - | 1.301 | 1.152 | 1.315 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 1.920 | 1.700 | 1.940 | - | - | 0 | 0 | - | 1.301 | 1.152 | 1.315 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 1.920 | 1.700 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.152 | 1.301 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 1.920 | 1.700 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.152 | 1.301 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 1.920 | 1.700 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.152 | 1.322 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 1.920 | 1.730 | 1.980 | - | - | 0 | 0 | - | 1.301 | 1.173 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 1.920 | 1.700 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.152 | 1.322 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 1.920 | 1.700 | 2.170 | - | - | 0 | 0 | - | 1.301 | 1.152 | 1.471 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 1.920 | 1.810 | 2.450 | - | - | 0 | 0 | - | 1.301 | 1.227 | 1.661 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 1.920 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.220 | 1.322 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 1.920 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.186 | 1.356 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 1.920 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.186 | 1.356 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 1.920 | 1.780 | 1.930 | - | - | 0 | 0 | - | 1.301 | 1.207 | 1.308 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 1.920 | 1.760 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.193 | 1.322 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 1.920 | 1.760 | 1.980 | - | - | 0 | 0 | - | 1.301 | 1.193 | 1.342 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 1.920 | 1.790 | 1.980 | - | - | 0 | 0 | - | 1.301 | 1.213 | 1.342 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 1.920 | - | 2.000 | - | - | 0 | 0 | - | 1.301 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 1.920 | 1.700 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.152 | 1.301 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.301 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.301 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.301 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.301 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 1.920 | 1.670 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.322 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 1.920 | 1.670 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.356 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.301 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 1.920 | 1.680 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.139 | 1.322 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 1.920 | 1.670 | 2.000 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.356 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 1.920 | 1.670 | 2.170 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.471 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 1.920 | 1.670 | 2.170 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.471 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 1.920 | 1.670 | 2.170 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.471 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.301 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 1.920 | 1.670 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.322 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.301 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.301 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 1.920 | 1.670 | 2.170 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.471 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 1.920 | 1.670 | 2.170 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.471 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 1.920 | 1.670 | 1.990 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.349 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 1.920 | 1.680 | 1.950 | - | - | 0 | 0 | - | 1.301 | 1.139 | 1.322 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 1.920 | 1.670 | 1.920 | - | - | 0 | 0 | - | 1.301 | 1.132 | 1.301 | - | - | 0 | - | -0.52% |
| 2019-11-26 | 0 | 1.930 | 1.700 | 1.930 | - | - | 0 | 0 | - | 1.308 | 1.152 | 1.308 | - | - | 0 | - | -1.03% |
| 2019-11-25 | 0 | 1.950 | 1.700 | 1.950 | - | - | 0 | 0 | - | 1.322 | 1.152 | 1.322 | - | - | 0 | - | -1.02% |
| 2019-11-22 | 0 | 1.970 | 1.700 | 1.970 | - | - | 0 | 0 | - | 1.335 | 1.152 | 1.335 | - | - | 0 | - | -0.51% |
| 2019-11-21 | 0 | 1.980 | 1.750 | 1.980 | 1.990 | 2.460 | 12,000 | 24,820 | 2.0683 | 1.342 | 1.186 | 1.342 | 1.349 | 1.668 | 17,703 | 1.4020 | 17.86% |
| 2019-11-20 | 0 | 1.680 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.261 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 1.680 | 1.670 | 1.780 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.207 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 1.680 | 1.670 | 1.770 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 1.680 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.261 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 1.680 | 1.670 | 1.720 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.166 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 1.680 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.261 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 1.680 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.261 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 1.680 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.261 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 1.680 | 1.670 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.220 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 1.680 | 1.680 | 1.820 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.234 | - | - | 0 | - | 0.60% |
| 2019-11-04 | 0 | 1.670 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 1.670 | 1.670 | 1.800 | - | - | 2,384,000 | 3,981,280 | 1.6700 | 1.132 | 1.132 | 1.220 | - | - | 3,517,006 | 1.1320 | 0.00% |
| 2019-10-30 | 0 | 1.670 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 1.670 | 1.670 | 1.800 | 1.670 | 1.680 | 70,000 | 117,000 | 1.6714 | 1.132 | 1.132 | 1.220 | 1.132 | 1.139 | 103,268 | 1.1330 | -0.60% |
| 2019-10-28 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 1.680 | 1.670 | 1.790 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.213 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 1.680 | 1.670 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.220 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 1.680 | 1.670 | 1.840 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.247 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 1.680 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.254 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 1.680 | 1.680 | 1.800 | 1.670 | 1.670 | 20,000 | 33,400 | 1.6700 | 1.139 | 1.139 | 1.220 | 1.132 | 1.132 | 29,505 | 1.1320 | -4.00% |
| 2019-10-09 | 0 | 1.750 | 1.670 | 1.750 | 1.670 | 1.750 | 60,000 | 100,520 | 1.6753 | 1.186 | 1.132 | 1.186 | 1.132 | 1.186 | 88,515 | 1.1356 | 4.79% |
| 2019-10-08 | 0 | 1.670 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.179 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 1.670 | 1.670 | 1.760 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.193 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 1.670 | 1.670 | 2.060 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.396 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 1.670 | 1.670 | 2.060 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.396 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.690 | 90,000 | 150,380 | 1.6709 | 1.132 | 1.132 | 1.146 | 1.132 | 1.146 | 132,773 | 1.1326 | 0.00% |
| 2019-09-26 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.680 | 320,000 | 534,440 | 1.6701 | 1.132 | 1.132 | 1.139 | 1.132 | 1.139 | 472,081 | 1.1321 | 0.00% |
| 2019-09-25 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.152 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 1.670 | 1.670 | 2.060 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.396 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 1.670 | 1.670 | 1.750 | 1.670 | 1.700 | 78,000 | 130,380 | 1.6715 | 1.132 | 1.132 | 1.186 | 1.132 | 1.152 | 115,070 | 1.1331 | 0.00% |
| 2019-09-19 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.186 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 1.670 | 1.670 | 2.060 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.396 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.186 | - | - | 0 | - | -0.00% |
| 2019-09-16 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 68,000 | 115,600 | 1.7000 | 1.132 | 1.132 | 1.152 | 1.132 | 1.132 | 102,119 | 1.1320 | 0.00% |
| 2019-09-13 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 54,000 | 91,800 | 1.7000 | 1.132 | 1.132 | 1.165 | 1.132 | 1.132 | 81,095 | 1.1320 | 0.00% |
| 2019-09-12 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 56,000 | 95,200 | 1.7000 | 1.132 | 1.132 | 1.165 | 1.132 | 1.132 | 84,098 | 1.1320 | 0.00% |
| 2019-09-11 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.165 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.165 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.165 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 1.700 | 1.700 | 2.060 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.372 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 54,000 | 91,800 | 1.7000 | 1.132 | 1.132 | 1.165 | 1.132 | 1.132 | 81,095 | 1.1320 | 0.00% |
| 2019-09-04 | 0 | 1.700 | 1.700 | 2.060 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.372 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.199 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 1.700 | 1.700 | 1.730 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.132 | 1.132 | 1.152 | 0.986 | 0.986 | 3,004 | 0.9855 | 0.00% |
| 2019-08-30 | 0 | 1.700 | 1.500 | 1.740 | - | - | 0 | 0 | - | 1.132 | 0.999 | 1.159 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 1.700 | 1.480 | 1.730 | - | - | 0 | 0 | - | 1.132 | 0.986 | 1.152 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 1.700 | 1.480 | 2.060 | - | - | 0 | 0 | - | 1.132 | 0.986 | 1.372 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 1.700 | 1.500 | 1.740 | - | - | 0 | 0 | - | 1.132 | 0.999 | 1.159 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.132 | 0.999 | 1.132 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 1.700 | 1.500 | 1.740 | - | - | 0 | 0 | - | 1.132 | 0.999 | 1.159 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 1.700 | 1.550 | 2.060 | - | - | 0 | 0 | - | 1.132 | 1.032 | 1.372 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 1.700 | 1.520 | 2.060 | - | - | 0 | 0 | - | 1.132 | 1.012 | 1.372 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 1.700 | 1.500 | 1.750 | - | - | 0 | 0 | - | 1.132 | 0.999 | 1.165 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 1.700 | 1.510 | 1.740 | - | - | 0 | 0 | - | 1.132 | 1.005 | 1.159 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 1.700 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.132 | 1.065 | 1.159 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 1.700 | 1.480 | 1.740 | - | - | 0 | 0 | - | 1.132 | 0.986 | 1.159 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 1.700 | 1.530 | 1.740 | - | - | 0 | 0 | - | 1.132 | 1.019 | 1.159 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 1.700 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.132 | 1.065 | 1.152 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.065 | 1.165 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 1.700 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.032 | 1.165 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 1.700 | 1.560 | 1.730 | - | - | 0 | 0 | - | 1.132 | 1.039 | 1.152 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 1.700 | 1.550 | 2.030 | - | - | 0 | 0 | - | 1.132 | 1.032 | 1.352 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 1.700 | 1.560 | 1.730 | - | - | 0 | 0 | - | 1.132 | 1.039 | 1.152 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 1.700 | 1.610 | 1.700 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.132 | 1.072 | 1.132 | 1.132 | 1.132 | 30,035 | 1.1320 | -6.59% |
| 2019-08-02 | 0 | 1.820 | 1.520 | 2.030 | - | - | 0 | 0 | - | 1.212 | 1.012 | 1.352 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 1.820 | 1.660 | 2.030 | - | - | 0 | 0 | - | 1.212 | 1.105 | 1.352 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 1.820 | 1.670 | 2.030 | - | - | 0 | 0 | - | 1.212 | 1.112 | 1.352 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 1.820 | 1.700 | 2.030 | - | - | 0 | 0 | - | 1.212 | 1.132 | 1.352 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 1.820 | 1.650 | 2.030 | - | - | 0 | 0 | - | 1.212 | 1.099 | 1.352 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 1.820 | 1.710 | 2.030 | - | - | 0 | 0 | - | 1.212 | 1.139 | 1.352 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 1.820 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.212 | 1.132 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 1.820 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.212 | 1.132 | 1.265 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 1.820 | 1.710 | 1.900 | - | - | 0 | 0 | - | 1.212 | 1.139 | 1.265 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 1.820 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.212 | 1.132 | 1.259 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 1.820 | 1.700 | 2.030 | - | - | 0 | 0 | - | 1.212 | 1.132 | 1.352 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 1.820 | 1.820 | 2.030 | 1.730 | 1.730 | 20,000 | 34,600 | 1.7300 | 1.212 | 1.212 | 1.352 | 1.152 | 1.152 | 30,035 | 1.1520 | 1.11% |
| 2019-07-17 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.199 | 1.145 | 1.199 | - | - | 0 | - | -2.17% |
| 2019-07-16 | 0 | 1.840 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.225 | 1.139 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 1.840 | 1.710 | 1.950 | - | - | 0 | 0 | - | 1.225 | 1.139 | 1.298 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 1.840 | 1.710 | 2.040 | - | - | 0 | 0 | - | 1.225 | 1.139 | 1.358 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 1.840 | 1.710 | 2.040 | - | - | 0 | 0 | - | 1.225 | 1.139 | 1.358 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 1.840 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.225 | 1.139 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 1.840 | 1.700 | 2.040 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.358 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 1.840 | 1.700 | 2.040 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.358 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 1.840 | 1.700 | 2.030 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.352 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 1.840 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.232 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 1.840 | 1.700 | 2.040 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.358 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 1.840 | 1.710 | 1.950 | - | - | 0 | 0 | - | 1.225 | 1.139 | 1.298 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 1.840 | 1.700 | 1.980 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.318 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 1.840 | 1.700 | 1.840 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.225 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 1.840 | 1.700 | 1.870 | - | - | 300 | 501 | 1.6700 | 1.225 | 1.132 | 1.245 | - | - | 451 | 1.1120 | 0.00% |
| 2019-06-25 | 0 | 1.840 | 1.710 | 1.850 | - | - | 0 | 0 | - | 1.225 | 1.139 | 1.232 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 1.840 | 1.700 | 1.980 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.318 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 1.840 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.232 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 1.840 | 1.700 | 1.970 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.312 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 1.840 | 1.700 | 1.830 | - | - | 0 | 0 | - | 1.225 | 1.132 | 1.219 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 1.840 | 1.700 | 1.860 | 1.830 | 1.840 | 26,000 | 47,740 | 1.8362 | 1.225 | 1.132 | 1.239 | 1.219 | 1.225 | 39,046 | 1.2227 | 0.00% |
| 2019-06-17 | 0 | 1.840 | 1.860 | 1.870 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 1.225 | 1.239 | 1.245 | 1.225 | 1.225 | 15,018 | 1.2252 | -1.08% |
| 2019-06-14 | 0 | 1.860 | 1.700 | 1.980 | 1.830 | 1.860 | 42,000 | 77,680 | 1.8495 | 1.239 | 1.132 | 1.318 | 1.219 | 1.239 | 63,074 | 1.2316 | 0.00% |
| 2019-06-13 | 0 | 1.860 | 1.740 | 1.900 | 1.750 | 1.860 | 40,000 | 70,500 | 1.7625 | 1.239 | 1.159 | 1.265 | 1.165 | 1.239 | 60,070 | 1.1736 | 6.90% |
| 2019-06-12 | 0 | 1.740 | 1.740 | 1.780 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.185 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.740 | 10,000 | 17,400 | 1.7400 | 1.159 | 1.159 | 1.185 | 1.159 | 1.159 | 15,018 | 1.1586 | 0.00% |
| 2019-06-10 | 0 | 1.770 | 1.770 | 1.880 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.231 | - | - | 0 | - | 1.72% |
| 2019-06-06 | 0 | 1.740 | 1.730 | 1.780 | 1.740 | 1.740 | 2,000 | 3,480 | 1.7400 | 1.139 | 1.132 | 1.165 | 1.139 | 1.139 | 3,055 | 1.1390 | -1.14% |
| 2019-06-05 | 0 | 1.760 | 1.730 | 1.880 | - | - | 0 | 0 | - | 1.152 | 1.132 | 1.231 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 1.760 | 1.730 | 1.760 | - | - | 0 | 0 | - | 1.152 | 1.132 | 1.152 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 1.760 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.152 | 1.132 | 1.165 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 1.760 | 1.760 | 1.820 | 1.730 | 1.750 | 20,000 | 34,840 | 1.7420 | 1.152 | 1.152 | 1.191 | 1.132 | 1.146 | 30,553 | 1.1403 | 0.00% |
| 2019-05-30 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.760 | 24,000 | 42,240 | 1.7600 | 1.152 | 1.146 | 1.152 | 1.152 | 1.152 | 36,664 | 1.1521 | 0.57% |
| 2019-05-29 | 0 | 1.750 | 1.750 | 1.980 | - | - | 0 | 0 | - | 1.146 | 1.146 | 1.296 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 88,000 | 152,320 | 1.7309 | 1.146 | 1.132 | 1.146 | 1.132 | 1.146 | 134,433 | 1.1331 | 1.16% |
| 2019-05-27 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 26,000 | 44,980 | 1.7300 | 1.132 | 1.132 | 1.146 | 1.132 | 1.132 | 39,719 | 1.1325 | 0.00% |
| 2019-05-24 | 0 | 1.730 | 1.730 | 1.980 | 1.730 | 1.740 | 20,000 | 34,760 | 1.7380 | 1.132 | 1.132 | 1.296 | 1.132 | 1.139 | 30,553 | 1.1377 | 0.00% |
| 2019-05-23 | 0 | 1.730 | 1.730 | 1.980 | 1.730 | 1.730 | 42,000 | 72,660 | 1.7300 | 1.132 | 1.132 | 1.296 | 1.132 | 1.132 | 64,161 | 1.1325 | 0.00% |
| 2019-05-22 | 0 | 1.730 | 1.730 | 2.070 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.355 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 1.730 | 1.730 | 1.900 | 1.730 | 1.730 | 108,000 | 186,840 | 1.7300 | 1.132 | 1.132 | 1.244 | 1.132 | 1.132 | 164,986 | 1.1325 | 0.00% |
| 2019-05-20 | 0 | 1.730 | 1.730 | 1.810 | 1.730 | 1.730 | 12,300 | 21,279 | 1.7300 | 1.132 | 1.132 | 1.185 | 1.132 | 1.132 | 18,790 | 1.1325 | 0.00% |
| 2019-05-17 | 0 | 1.730 | 1.730 | 1.920 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.257 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 1.730 | 1.730 | 1.900 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.244 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 1.730 | 1.730 | 1.980 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.296 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 1.730 | 1.730 | 1.900 | 1.730 | 1.740 | 91,016 | 157,446 | 1.7299 | 1.132 | 1.132 | 1.244 | 1.132 | 1.139 | 139,040 | 1.1324 | 0.00% |
| 2019-05-10 | 0 | 1.730 | 1.730 | 1.800 | 1.730 | 1.730 | 4,000 | 6,920 | 1.7300 | 1.132 | 1.132 | 1.178 | 1.132 | 1.132 | 6,111 | 1.1325 | 0.00% |
| 2019-05-09 | 0 | 1.730 | 1.730 | 1.980 | 1.730 | 1.740 | 78,000 | 134,980 | 1.7305 | 1.132 | 1.132 | 1.296 | 1.132 | 1.139 | 119,157 | 1.1328 | -0.57% |
| 2019-05-08 | 0 | 1.740 | 1.730 | 2.070 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.355 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 1.740 | 1.730 | 1.900 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.244 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 1.740 | 1.730 | 1.950 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.276 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 1.740 | 1.730 | 2.000 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.309 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 1.740 | 1.730 | 1.990 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.303 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 1.740 | 1.730 | 1.990 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.303 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 1.740 | 1.730 | 1.970 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 1.740 | 1.740 | 1.980 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.296 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 1.740 | 1.740 | 2.000 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.309 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 1.740 | 1.740 | 1.820 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.191 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 1.740 | 1.740 | 1.980 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.296 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.750 | 28,000 | 48,960 | 1.7486 | 1.139 | 1.139 | 1.178 | 1.139 | 1.146 | 42,774 | 1.1446 | 0.00% |
| 2019-04-17 | 0 | 1.740 | 1.740 | 1.820 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.191 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 1.740 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.178 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 1.740 | 1.740 | 1.810 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.185 | - | - | 0 | - | 0.58% |
| 2019-04-12 | 0 | 1.730 | 1.730 | 1.790 | 1.730 | 1.800 | 24,000 | 42,480 | 1.7700 | 1.132 | 1.132 | 1.172 | 1.132 | 1.178 | 36,664 | 1.1586 | -0.57% |
| 2019-04-11 | 0 | 1.740 | 1.740 | 1.780 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.165 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 1.740 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.178 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 1.740 | 1.730 | 1.810 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.185 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 1.740 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.132 | 1.178 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 1.740 | 1.680 | 1.880 | - | - | 0 | 0 | - | 1.139 | 1.100 | 1.231 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 1.740 | 1.690 | 1.780 | - | - | 0 | 0 | - | 1.139 | 1.106 | 1.165 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 1.740 | 1.690 | 1.890 | - | - | 0 | 0 | - | 1.139 | 1.106 | 1.237 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 1.740 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.100 | 1.178 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 1.740 | 1.680 | 1.980 | - | - | 0 | 0 | - | 1.139 | 1.100 | 1.296 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 1.740 | 1.740 | 1.980 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.296 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.244 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 1.740 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.113 | 1.178 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 1.740 | 1.680 | 1.980 | - | - | 0 | 0 | - | 1.139 | 1.100 | 1.296 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 1.740 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.113 | 1.178 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.710 | 78,000 | 132,980 | 1.7049 | 1.139 | 1.139 | 1.146 | 1.113 | 1.119 | 119,157 | 1.1160 | -3.33% |
| 2019-03-20 | 0 | 1.800 | 1.720 | 1.810 | - | - | 0 | 0 | - | 1.178 | 1.126 | 1.185 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 1.800 | 1.730 | 1.810 | - | - | 0 | 0 | - | 1.178 | 1.132 | 1.185 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 1.800 | 1.730 | 1.920 | - | - | 0 | 0 | - | 1.178 | 1.132 | 1.257 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 1.800 | 1.760 | 1.920 | - | - | 0 | 0 | - | 1.178 | 1.152 | 1.257 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 1.800 | 1.760 | 1.810 | - | - | 0 | 0 | - | 1.178 | 1.152 | 1.185 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 1.800 | 1.720 | 1.950 | - | - | 0 | 0 | - | 1.178 | 1.126 | 1.276 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 1.800 | 1.720 | 1.920 | - | - | 0 | 0 | - | 1.178 | 1.126 | 1.257 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 1.800 | 1.750 | 2.060 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 1.178 | 1.146 | 1.348 | 1.178 | 1.178 | 76,382 | 1.1783 | 0.00% |
| 2019-03-08 | 0 | 1.800 | 1.760 | 1.840 | - | - | 0 | 0 | - | 1.178 | 1.152 | 1.204 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 1.800 | 1.760 | 1.840 | - | - | 0 | 0 | - | 1.178 | 1.152 | 1.204 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 1.800 | 1.780 | 1.840 | - | - | 0 | 0 | - | 1.178 | 1.165 | 1.204 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 1.800 | 1.780 | 1.850 | - | - | 0 | 0 | - | 1.178 | 1.165 | 1.211 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.178 | 1.178 | 1.211 | - | - | 0 | - | 0.56% |
| 2019-03-01 | 0 | 1.790 | 1.790 | 1.850 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.211 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 1.790 | 1.790 | 1.850 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.211 | - | - | 0 | - | 0.56% |
| 2019-02-27 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.780 | 6,000 | 10,680 | 1.7800 | 1.165 | 1.165 | 1.211 | 1.165 | 1.165 | 9,166 | 1.1652 | -2.20% |
| 2019-02-26 | 0 | 1.820 | 1.810 | 1.840 | - | - | 0 | 0 | - | 1.191 | 1.185 | 1.204 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 1.820 | 1.810 | 1.840 | - | - | 0 | 0 | - | 1.191 | 1.185 | 1.204 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 1.820 | 1.800 | 1.840 | - | - | 0 | 0 | - | 1.191 | 1.178 | 1.204 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 1.820 | 1.810 | 1.840 | - | - | 0 | 0 | - | 1.191 | 1.185 | 1.204 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 1.820 | 1.810 | 1.850 | - | - | 0 | 0 | - | 1.191 | 1.185 | 1.211 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 1.820 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.191 | 1.178 | 1.211 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 1.820 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.191 | 1.178 | 1.211 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 1.820 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.191 | 1.146 | 1.276 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.820 | 16,000 | 29,120 | 1.8200 | 1.191 | 1.191 | 1.211 | 1.191 | 1.191 | 24,442 | 1.1914 | 2.25% |
| 2019-02-13 | 0 | 1.780 | 1.780 | 1.820 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.191 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 1.780 | 1.700 | 1.820 | - | - | 0 | 0 | - | 1.165 | 1.113 | 1.191 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 1.780 | 1.670 | 1.820 | - | - | 0 | 0 | - | 1.165 | 1.093 | 1.191 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 1.780 | 1.650 | 1.820 | 1.780 | 1.780 | 8,000 | 14,240 | 1.7800 | 1.165 | 1.080 | 1.191 | 1.165 | 1.165 | 12,221 | 1.1652 | -2.20% |
| 2019-02-04 | 0 | 1.820 | 1.640 | 1.820 | - | - | 0 | 0 | - | 1.191 | 1.074 | 1.191 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 1.820 | 1.650 | 1.820 | - | - | 0 | 0 | - | 1.191 | 1.080 | 1.191 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 1.820 | 1.650 | 1.820 | - | - | 0 | 0 | - | 1.191 | 1.080 | 1.191 | - | - | 0 | - | -2.67% |
| 2019-01-30 | 0 | 1.870 | 1.650 | 1.880 | - | - | 0 | 0 | - | 1.224 | 1.080 | 1.231 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 1.870 | 1.680 | 1.900 | - | - | 0 | 0 | - | 1.224 | 1.100 | 1.244 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 1.870 | 1.650 | 1.870 | - | - | 0 | 0 | - | 1.224 | 1.080 | 1.224 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 1.870 | 1.720 | 1.870 | - | - | 0 | 0 | - | 1.224 | 1.126 | 1.224 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 1.870 | 1.780 | 1.880 | 1.780 | 1.870 | 5,710 | 10,309 | 1.8054 | 1.224 | 1.165 | 1.231 | 1.165 | 1.224 | 8,723 | 1.1818 | 1.08% |
| 2019-01-23 | 0 | 1.850 | 1.750 | 1.890 | 1.720 | 1.850 | 20,000 | 35,500 | 1.7750 | 1.211 | 1.146 | 1.237 | 1.126 | 1.211 | 30,553 | 1.1619 | 7.56% |
| 2019-01-22 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.126 | 1.126 | 1.178 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.720 | 750,000 | 1,290,000 | 1.7200 | 1.126 | 1.126 | 1.152 | 1.126 | 1.126 | 1,145,736 | 1.1259 | -4.97% |
| 2019-01-18 | 0 | 1.810 | 1.720 | 1.850 | - | - | 0 | 0 | - | 1.185 | 1.126 | 1.211 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 1.810 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.185 | 1.126 | 1.244 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 1.810 | 1.720 | 1.830 | - | - | 0 | 0 | - | 1.185 | 1.126 | 1.198 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 1.810 | 1.720 | 1.810 | - | - | 0 | 0 | - | 1.185 | 1.126 | 1.185 | - | - | 0 | - | -0.55% |
| 2019-01-14 | 0 | 1.820 | 1.720 | 1.820 | - | - | 0 | 0 | - | 1.191 | 1.126 | 1.191 | - | - | 0 | - | -1.09% |
| 2019-01-11 | 0 | 1.840 | 1.720 | 1.840 | - | - | 0 | 0 | - | 1.204 | 1.126 | 1.204 | - | - | 0 | - | -0.54% |
| 2019-01-10 | 0 | 1.850 | 1.720 | 1.850 | - | - | 0 | 0 | - | 1.211 | 1.126 | 1.211 | - | - | 0 | - | -1.07% |
| 2019-01-09 | 0 | 1.870 | 1.730 | 1.870 | - | - | 0 | 0 | - | 1.224 | 1.132 | 1.224 | - | - | 0 | - | -1.58% |
| 2019-01-08 | 0 | 1.900 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.244 | 1.126 | 1.244 | - | - | 0 | - | -0.52% |
| 2019-01-07 | 0 | 1.910 | 1.720 | 1.910 | - | - | 0 | 0 | - | 1.250 | 1.126 | 1.250 | - | - | 0 | - | -0.52% |
| 2019-01-04 | 0 | 1.920 | 1.710 | 1.920 | - | - | 0 | 0 | - | 1.257 | 1.119 | 1.257 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 1.920 | 1.710 | 1.920 | - | - | 0 | 0 | - | 1.257 | 1.119 | 1.257 | - | - | 0 | - | -1.03% |
| 2019-01-02 | 0 | 1.940 | 1.710 | 1.960 | - | - | 0 | 0 | - | 1.270 | 1.119 | 1.283 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 1.940 | 1.710 | 1.940 | 2.010 | 2.010 | 4,000 | 8,040 | 2.0100 | 1.270 | 1.119 | 1.270 | 1.316 | 1.316 | 6,111 | 1.3157 | 12.14% |
| 2018-12-28 | 0 | 1.730 | 1.720 | 1.880 | - | - | 0 | 0 | - | 1.132 | 1.126 | 1.231 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 1.730 | 1.720 | 2.480 | - | - | 0 | 0 | - | 1.132 | 1.126 | 1.623 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 1.730 | 1.700 | 2.480 | - | - | 0 | 0 | - | 1.132 | 1.113 | 1.623 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 1.730 | 1.720 | 2.040 | - | - | 0 | 0 | - | 1.132 | 1.126 | 1.335 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 1.730 | 1.720 | 1.820 | 1.730 | 1.730 | 8,000 | 13,840 | 1.7300 | 1.132 | 1.126 | 1.191 | 1.132 | 1.132 | 12,221 | 1.1325 | -1.14% |
| 2018-12-19 | 0 | 1.750 | 1.720 | 2.040 | - | - | 0 | 0 | - | 1.146 | 1.126 | 1.335 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 1.750 | 1.720 | 1.780 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.146 | 1.126 | 1.165 | 1.146 | 1.146 | 15,276 | 1.1456 | -1.13% |
| 2018-12-17 | 0 | 1.770 | 1.750 | 2.040 | - | - | 0 | 0 | - | 1.159 | 1.146 | 1.335 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 1.770 | 1.750 | 2.040 | - | - | 0 | 0 | - | 1.159 | 1.146 | 1.335 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 1.770 | 1.750 | 2.040 | - | - | 0 | 0 | - | 1.159 | 1.146 | 1.335 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 1.770 | 1.770 | 1.820 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.191 | - | - | 0 | - | 0.57% |
| 2018-12-11 | 0 | 1.760 | 1.760 | 1.820 | - | - | 0 | 0 | - | 1.152 | 1.152 | 1.191 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 1.760 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.152 | 1.132 | 1.178 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 1.760 | 1.710 | 1.820 | - | - | 0 | 0 | - | 1.152 | 1.119 | 1.191 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 1.760 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.152 | 1.119 | 1.178 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 1.760 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.152 | 1.119 | 1.178 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 1.760 | 1.760 | 2.030 | - | - | 0 | 0 | - | 1.152 | 1.152 | 1.329 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 1.760 | 1.720 | 1.820 | - | - | 0 | 0 | - | 1.152 | 1.126 | 1.191 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 1.760 | 1.700 | 1.790 | - | - | 0 | 0 | - | 1.152 | 1.113 | 1.172 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 1.760 | 1.720 | 1.780 | 1.720 | 1.760 | 26,000 | 44,880 | 1.7262 | 1.152 | 1.126 | 1.165 | 1.126 | 1.152 | 39,719 | 1.1299 | 2.92% |
| 2018-11-28 | 0 | 1.710 | 1.710 | 1.750 | 1.690 | 1.850 | 46,000 | 79,900 | 1.7370 | 1.119 | 1.119 | 1.146 | 1.106 | 1.211 | 70,272 | 1.1370 | -0.58% |
| 2018-11-27 | 0 | 1.720 | 1.730 | 1.800 | 1.710 | 1.720 | 162,000 | 278,240 | 1.7175 | 1.126 | 1.132 | 1.178 | 1.119 | 1.126 | 247,479 | 1.1243 | -4.44% |
| 2018-11-26 | 0 | 1.800 | 1.710 | 1.830 | - | - | 0 | 0 | - | 1.178 | 1.119 | 1.198 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 1.800 | 1.710 | 1.800 | 1.700 | 1.800 | 161,500 | 276,810 | 1.7140 | 1.178 | 1.119 | 1.178 | 1.113 | 1.178 | 246,715 | 1.1220 | 4.05% |
| 2018-11-22 | 0 | 1.730 | 1.730 | 1.800 | 1.720 | 1.730 | 120,000 | 206,700 | 1.7225 | 1.132 | 1.132 | 1.178 | 1.126 | 1.132 | 183,318 | 1.1276 | -2.26% |
| 2018-11-21 | 0 | 1.770 | 1.730 | 1.890 | - | - | 0 | 0 | - | 1.159 | 1.132 | 1.237 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 1.770 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.159 | 1.132 | 1.178 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 1.159 | 1.132 | 1.159 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 1.159 | 1.132 | 1.159 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 1.770 | 1.730 | 1.890 | - | - | 0 | 0 | - | 1.159 | 1.132 | 1.237 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 1.770 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.159 | 1.132 | 1.178 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 1.770 | 1.730 | 1.890 | - | - | 0 | 0 | - | 1.159 | 1.132 | 1.237 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 1.770 | 1.730 | 1.890 | - | - | 0 | 0 | - | 1.159 | 1.132 | 1.237 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 1.770 | 1.730 | 1.800 | 1.770 | 1.770 | 24,000 | 42,480 | 1.7700 | 1.159 | 1.132 | 1.178 | 1.159 | 1.159 | 36,664 | 1.1586 | 2.31% |
| 2018-11-08 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.730 | 28,000 | 48,440 | 1.7300 | 1.132 | 1.132 | 1.159 | 1.132 | 1.132 | 42,774 | 1.1325 | 0.00% |
| 2018-11-07 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 70,000 | 121,100 | 1.7300 | 1.132 | 1.132 | 1.146 | 1.132 | 1.132 | 106,935 | 1.1325 | 0.00% |
| 2018-11-06 | 0 | 1.730 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.165 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 1.730 | 1.730 | 1.850 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.211 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 1.730 | 1.730 | 1.750 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.146 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 1.730 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.165 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 16,000 | 27,680 | 1.7300 | 1.132 | 1.132 | 1.146 | 1.132 | 1.132 | 24,442 | 1.1325 | 0.00% |
| 2018-10-30 | 0 | 1.730 | 1.720 | 1.730 | 1.600 | 1.750 | 342,000 | 577,380 | 1.6882 | 1.132 | 1.126 | 1.132 | 1.047 | 1.146 | 522,456 | 1.1051 | -1.14% |
| 2018-10-29 | 0 | 1.750 | 1.750 | 1.780 | - | - | 0 | 0 | - | 1.146 | 1.146 | 1.165 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.750 | 50,000 | 87,500 | 1.7500 | 1.146 | 1.146 | 1.172 | 1.146 | 1.146 | 76,382 | 1.1456 | 0.00% |
| 2018-10-25 | 0 | 1.750 | 1.750 | 1.780 | 1.740 | 1.770 | 82,000 | 143,860 | 1.7544 | 1.146 | 1.146 | 1.165 | 1.139 | 1.159 | 125,267 | 1.1484 | 0.00% |
| 2018-10-24 | 0 | 1.750 | 1.750 | 1.790 | - | - | 0 | 0 | - | 1.146 | 1.146 | 1.172 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 1.750 | 1.750 | 1.790 | - | - | 0 | 0 | - | 1.146 | 1.146 | 1.172 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 1.750 | 1.750 | 1.790 | - | - | 0 | 0 | - | 1.146 | 1.146 | 1.172 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 1.146 | 1.146 | 1.172 | 1.146 | 1.146 | 45,829 | 1.1456 | 0.00% |
| 2018-10-18 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.790 | 18,000 | 31,580 | 1.7544 | 1.146 | 1.146 | 1.172 | 1.146 | 1.172 | 27,498 | 1.1485 | -2.23% |
| 2018-10-16 | 0 | 1.790 | 1.700 | 1.790 | - | - | 0 | 0 | - | 1.172 | 1.113 | 1.172 | - | - | 0 | - | -0.56% |
| 2018-10-15 | 0 | 1.800 | 1.750 | 2.090 | - | - | 0 | 0 | - | 1.178 | 1.146 | 1.368 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.810 | 34,000 | 61,240 | 1.8012 | 1.178 | 1.146 | 1.178 | 1.178 | 1.185 | 51,940 | 1.1791 | 0.00% |
| 2018-10-11 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.178 | 1.178 | 1.198 | 1.178 | 1.178 | 15,276 | 1.1783 | -1.64% |
| 2018-10-10 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.368 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.368 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 1.830 | 1.830 | 2.090 | 1.830 | 1.840 | 22,000 | 40,360 | 1.8345 | 1.198 | 1.198 | 1.368 | 1.198 | 1.204 | 33,608 | 1.2009 | 0.00% |
| 2018-10-05 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.368 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.368 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.368 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 1.830 | 1.830 | 1.980 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.296 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.368 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.368 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 1.830 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.198 | 1.198 | 1.368 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 1.830 | 1.830 | 1.890 | - | - | 130,000 | 240,500 | 1.8500 | 1.198 | 1.198 | 1.237 | - | - | 198,594 | 1.2110 | 0.00% |
| 2018-09-21 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.830 | 30,000 | 54,900 | 1.8300 | 1.198 | 1.198 | 1.218 | 1.198 | 1.198 | 45,829 | 1.1979 | -1.08% |
| 2018-09-20 | 0 | 1.850 | 1.830 | 1.920 | - | - | 0 | 0 | - | 1.211 | 1.198 | 1.257 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 1.850 | 1.850 | 2.100 | 1.830 | 1.840 | 46,000 | 84,380 | 1.8343 | 1.211 | 1.211 | 1.375 | 1.198 | 1.204 | 70,272 | 1.2008 | 0.54% |
| 2018-09-18 | 0 | 1.840 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.204 | 1.198 | 1.375 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 1.870 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.204 | 1.179 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 1.870 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.204 | 1.179 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 1.870 | 1.830 | 1.900 | - | - | 0 | 0 | - | 1.204 | 1.179 | 1.224 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 1.870 | 1.820 | 2.100 | 1.860 | 1.870 | 84,000 | 156,640 | 1.8648 | 1.204 | 1.172 | 1.353 | 1.198 | 1.204 | 130,415 | 1.2011 | 0.00% |
| 2018-09-11 | 0 | 1.870 | 1.800 | 1.900 | 1.860 | 1.870 | 82,000 | 153,320 | 1.8698 | 1.204 | 1.159 | 1.224 | 1.198 | 1.204 | 127,310 | 1.2043 | -0.53% |
| 2018-09-10 | 0 | 1.880 | 1.800 | 2.100 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 1.211 | 1.159 | 1.353 | 1.211 | 1.211 | 31,051 | 1.2109 | 0.00% |
| 2018-09-07 | 0 | 1.880 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.211 | 1.192 | 1.224 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 1.880 | 1.830 | 1.880 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 1.211 | 1.179 | 1.211 | 1.211 | 1.211 | 31,051 | 1.2109 | -1.05% |
| 2018-09-05 | 0 | 1.900 | 1.850 | 2.100 | 1.890 | 1.900 | 18,000 | 34,120 | 1.8956 | 1.224 | 1.192 | 1.353 | 1.217 | 1.224 | 27,946 | 1.2209 | 0.53% |
| 2018-09-04 | 0 | 1.890 | 1.800 | 1.890 | - | - | 0 | 0 | - | 1.217 | 1.159 | 1.217 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 1.890 | 1.600 | 1.890 | - | - | 0 | 0 | - | 1.217 | 1.031 | 1.217 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 1.890 | 1.660 | 1.890 | - | - | 0 | 0 | - | 1.217 | 1.069 | 1.217 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 1.890 | 1.700 | 1.900 | 1.890 | 1.890 | 2,000 | 3,780 | 1.8900 | 1.217 | 1.095 | 1.224 | 1.217 | 1.217 | 3,105 | 1.2173 | -0.53% |
| 2018-08-29 | 0 | 1.900 | 1.430 | 2.100 | - | - | 0 | 0 | - | 1.224 | 0.921 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 1.900 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.224 | 1.127 | 1.224 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 1.900 | 1.660 | 2.100 | - | - | 0 | 0 | - | 1.224 | 1.069 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 1.900 | 1.430 | 2.100 | - | - | 0 | 0 | - | 1.224 | 0.921 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 1.900 | 1.900 | 1.910 | - | - | 0 | 0 | - | 1.224 | 1.224 | 1.230 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 1.900 | 1.900 | 1.910 | - | - | 0 | 0 | - | 1.224 | 1.224 | 1.230 | - | - | 0 | - | 1.06% |
| 2018-08-21 | 0 | 1.880 | 1.640 | 2.100 | - | - | 0 | 0 | - | 1.211 | 1.056 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 1.880 | 1.410 | 2.100 | - | - | 0 | 0 | - | 1.211 | 0.908 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 1.880 | 1.600 | 2.080 | - | - | 0 | 0 | - | 1.211 | 1.031 | 1.340 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 1.880 | 1.600 | 1.890 | - | - | 0 | 0 | - | 1.211 | 1.031 | 1.217 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 1.880 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.211 | 1.095 | 1.217 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 1.880 | 1.690 | 1.890 | - | - | 0 | 0 | - | 1.211 | 1.089 | 1.217 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 1.880 | 1.690 | 1.890 | - | - | 0 | 0 | - | 1.211 | 1.089 | 1.217 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 1.880 | 1.660 | 2.100 | - | - | 0 | 0 | - | 1.211 | 1.069 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 1.880 | 1.720 | 2.100 | - | - | 0 | 0 | - | 1.211 | 1.108 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 1.880 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.211 | 1.108 | 1.288 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 1.880 | 1.650 | 2.100 | - | - | 0 | 0 | - | 1.211 | 1.063 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 1.880 | 1.600 | 2.100 | - | - | 0 | 0 | - | 1.211 | 1.031 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 1.880 | 1.720 | 2.100 | - | - | 0 | 0 | - | 1.211 | 1.108 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 1.880 | 1.730 | 2.100 | - | - | 0 | 0 | - | 1.211 | 1.114 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 1.880 | 1.780 | 2.100 | - | - | 0 | 0 | - | 1.211 | 1.146 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 1.880 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.211 | 1.108 | 1.288 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 1.880 | 1.880 | 2.050 | - | - | 0 | 0 | - | 1.211 | 1.211 | 1.320 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 1.880 | 1.880 | 1.950 | 1.870 | 1.880 | 106,000 | 199,140 | 1.8787 | 1.211 | 1.211 | 1.256 | 1.204 | 1.211 | 164,571 | 1.2101 | -0.53% |
| 2018-07-26 | 0 | 1.890 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.217 | 1.211 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 1.890 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.217 | 1.211 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 1.890 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.217 | 1.211 | 1.353 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 1.890 | 1.890 | 2.100 | - | - | 0 | 0 | - | 1.217 | 1.217 | 1.353 | - | - | 0 | - | 0.53% |
| 2018-07-20 | 0 | 1.880 | 1.880 | 1.920 | 1.850 | 1.890 | 136,000 | 255,100 | 1.8757 | 1.211 | 1.211 | 1.237 | 1.192 | 1.217 | 211,148 | 1.2082 | 0.00% |
| 2018-07-19 | 0 | 1.880 | 1.880 | 1.890 | - | - | 0 | 0 | - | 1.211 | 1.211 | 1.217 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.880 | 40,000 | 75,200 | 1.8800 | 1.211 | 1.211 | 1.217 | 1.211 | 1.211 | 62,102 | 1.2109 | 0.00% |
| 2018-07-17 | 0 | 1.880 | 1.880 | 1.900 | - | - | 0 | 0 | - | 1.211 | 1.211 | 1.224 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 1.880 | 1.850 | 1.900 | 1.850 | 1.880 | 78,000 | 145,660 | 1.8674 | 1.211 | 1.192 | 1.224 | 1.192 | 1.211 | 121,099 | 1.2028 | 1.62% |
| 2018-07-13 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.850 | 170,000 | 314,500 | 1.8500 | 1.192 | 1.192 | 1.198 | 1.192 | 1.192 | 263,934 | 1.1916 | 1.65% |
| 2018-07-12 | 0 | 1.820 | 1.770 | 2.000 | - | - | 0 | 0 | - | 1.172 | 1.140 | 1.288 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 1.820 | 1.770 | 1.950 | - | - | 0 | 0 | - | 1.172 | 1.140 | 1.256 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 1.820 | 1.780 | 1.820 | 1.820 | 1.820 | 6,000 | 10,920 | 1.8200 | 1.172 | 1.146 | 1.172 | 1.172 | 1.172 | 9,315 | 1.1723 | 0.00% |
| 2018-07-09 | 0 | 1.820 | 1.800 | 1.910 | 1.820 | 1.820 | 10,000 | 18,200 | 1.8200 | 1.172 | 1.159 | 1.230 | 1.172 | 1.172 | 15,526 | 1.1723 | 0.55% |
| 2018-07-06 | 0 | 1.810 | 1.780 | 1.840 | - | - | 0 | 0 | - | 1.166 | 1.146 | 1.185 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 1.810 | 1.800 | 1.950 | 1.810 | 1.810 | 114,000 | 206,340 | 1.8100 | 1.166 | 1.159 | 1.256 | 1.166 | 1.166 | 176,991 | 1.1658 | 0.56% |
| 2018-07-04 | 0 | 1.800 | 1.780 | 1.820 | 1.800 | 1.800 | 500,000 | 900,000 | 1.8000 | 1.159 | 1.146 | 1.172 | 1.159 | 1.159 | 776,278 | 1.1594 | 0.00% |
| 2018-07-03 | 0 | 1.800 | 1.770 | 1.810 | 1.770 | 1.800 | 350,000 | 627,000 | 1.7914 | 1.159 | 1.140 | 1.166 | 1.140 | 1.159 | 543,394 | 1.1539 | 0.00% |
| 2018-06-29 | 0 | 1.800 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.159 | 1.127 | 1.288 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 1.800 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.159 | 1.127 | 1.288 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 1.800 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.159 | 1.127 | 1.288 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 1.800 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.159 | 1.082 | 1.288 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 1.800 | 1.800 | 2.000 | 1.770 | 1.770 | 8,000 | 14,160 | 1.7700 | 1.159 | 1.159 | 1.288 | 1.140 | 1.140 | 12,420 | 1.1401 | -1.10% |
| 2018-06-22 | 0 | 1.820 | 1.790 | 1.980 | - | - | 20,282,133 | 35,493,732 | 1.7500 | 1.172 | 1.153 | 1.275 | - | - | 31,489,133 | 1.1272 | 0.00% |
| 2018-06-21 | 0 | 1.820 | 1.770 | 1.850 | - | - | 0 | 0 | - | 1.172 | 1.140 | 1.192 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 1.820 | 1.820 | 1.980 | 1.770 | 1.770 | 38,000 | 67,260 | 1.7700 | 1.172 | 1.172 | 1.275 | 1.140 | 1.140 | 58,997 | 1.1401 | 2.25% |
| 2018-06-19 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.780 | 174,000 | 309,720 | 1.7800 | 1.146 | 1.134 | 1.159 | 1.146 | 1.146 | 270,145 | 1.1465 | -0.56% |
| 2018-06-15 | 0 | 1.790 | 1.750 | 1.830 | - | - | 0 | 0 | - | 1.153 | 1.127 | 1.179 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 1.790 | 1.780 | 1.830 | - | - | 0 | 0 | - | 1.153 | 1.146 | 1.179 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 1.790 | 1.780 | 1.830 | 1.790 | 1.790 | 40,000 | 71,600 | 1.7900 | 1.153 | 1.146 | 1.179 | 1.153 | 1.153 | 62,102 | 1.1529 | 0.56% |
| 2018-06-12 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.780 | 86,000 | 152,960 | 1.7786 | 1.146 | 1.134 | 1.153 | 1.134 | 1.146 | 133,520 | 1.1456 | 4.09% |
| 2018-06-11 | 0 | 1.740 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.101 | 1.101 | 1.139 | - | - | 0 | - | 1.16% |
| 2018-06-08 | 0 | 1.720 | 1.720 | 1.780 | - | - | 0 | 0 | - | 1.089 | 1.089 | 1.127 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 1.720 | 1.720 | 1.810 | 1.720 | 1.760 | 152,000 | 266,160 | 1.7511 | 1.089 | 1.089 | 1.146 | 1.089 | 1.114 | 240,129 | 1.1084 | -3.37% |
| 2018-06-06 | 0 | 1.780 | 1.760 | 1.790 | - | - | 0 | 0 | - | 1.127 | 1.114 | 1.133 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 1.780 | 1.760 | 1.790 | - | - | 0 | 0 | - | 1.127 | 1.114 | 1.133 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 1.780 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.127 | 1.108 | 1.139 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 1.780 | 1.750 | 1.780 | - | - | 0 | 0 | - | 1.127 | 1.108 | 1.127 | - | - | 0 | - | -1.11% |
| 2018-05-31 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.108 | 1.139 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 8,000 | 14,400 | 1.8000 | 1.139 | 1.114 | 1.139 | 1.139 | 1.139 | 12,638 | 1.1394 | 0.00% |
| 2018-05-29 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.114 | 1.139 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.108 | 1.139 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.114 | 1.139 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.114 | 1.139 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 1.139 | 1.120 | 1.139 | - | - | 0 | - | -0.55% |
| 2018-05-21 | 0 | 1.810 | 1.760 | 1.810 | - | - | 0 | 0 | - | 1.146 | 1.114 | 1.146 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.810 | 2,000 | 3,620 | 1.8100 | 1.146 | 1.139 | 1.146 | 1.146 | 1.146 | 3,160 | 1.1457 | 0.00% |
| 2018-05-17 | 0 | 1.810 | 1.780 | 1.850 | - | - | 0 | 0 | - | 1.146 | 1.127 | 1.171 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 1.810 | 1.780 | 1.830 | 1.790 | 1.850 | 56,000 | 100,480 | 1.7943 | 1.146 | 1.127 | 1.158 | 1.133 | 1.171 | 88,468 | 1.1358 | 1.69% |
| 2018-05-15 | 0 | 1.780 | 1.760 | 1.860 | - | - | 0 | 0 | - | 1.127 | 1.114 | 1.177 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 1.780 | 1.780 | 1.840 | - | - | 0 | 0 | - | 1.127 | 1.127 | 1.165 | - | - | 0 | - | 1.14% |
| 2018-05-11 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.780 | 5,502,000 | 9,615,200 | 1.7476 | 1.114 | 1.108 | 1.114 | 1.076 | 1.127 | 8,692,022 | 1.1062 | 0.57% |
| 2018-05-10 | 0 | 1.750 | 1.700 | 1.750 | 1.730 | 1.750 | 8,906,000 | 15,585,460 | 1.7500 | 1.108 | 1.076 | 1.108 | 1.095 | 1.108 | 14,069,637 | 1.1077 | 1.16% |
| 2018-05-09 | 0 | 1.730 | 1.650 | 1.760 | - | - | 0 | 0 | - | 1.095 | 1.044 | 1.114 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 1.730 | 1.710 | 1.730 | 1.650 | 1.850 | 844,000 | 1,466,720 | 1.7378 | 1.095 | 1.082 | 1.095 | 1.044 | 1.171 | 1,333,345 | 1.1000 | -11.28% |
| 2018-05-07 | 0 | 1.950 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.234 | 1.044 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 1.950 | 1.740 | 2.010 | - | - | 4,000 | 7,800 | 1.9500 | 1.234 | 1.101 | 1.272 | - | - | 6,319 | 1.2343 | 0.00% |
| 2018-05-03 | 0 | 1.950 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.234 | 1.101 | 1.234 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 1.950 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.234 | 1.101 | 1.234 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 1.950 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.234 | 1.101 | 1.234 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 1.950 | 1.680 | 1.950 | - | - | 0 | 0 | - | 1.234 | 1.063 | 1.234 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 1.950 | 1.640 | 1.990 | - | - | 0 | 0 | - | 1.234 | 1.038 | 1.260 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.234 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 1.950 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.234 | 1.101 | 1.234 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 1.950 | 1.640 | 2.000 | - | - | 0 | 0 | - | 1.234 | 1.038 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 1.950 | 1.740 | 2.000 | - | - | 0 | 0 | - | 1.234 | 1.101 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 1.950 | 1.750 | 1.950 | 1.950 | 1.950 | 8,000 | 15,600 | 1.9500 | 1.234 | 1.108 | 1.234 | 1.234 | 1.234 | 12,638 | 1.2343 | -1.52% |
| 2018-04-18 | 0 | 1.980 | 1.700 | 1.980 | - | - | 0 | 0 | - | 1.253 | 1.076 | 1.253 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 1.980 | 1.750 | 2.080 | - | - | 0 | 0 | - | 1.253 | 1.108 | 1.317 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 1.980 | 1.680 | 1.980 | - | - | 0 | 0 | - | 1.253 | 1.063 | 1.253 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 1.980 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.253 | 1.076 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 1.980 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.253 | 1.127 | 1.253 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 1.980 | 1.670 | 1.980 | - | - | 0 | 0 | - | 1.253 | 1.057 | 1.253 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 1.980 | 1.800 | 1.980 | - | - | 0 | 0 | - | 1.253 | 1.139 | 1.253 | - | - | 0 | - | -0.50% |
| 2018-04-09 | 0 | 1.990 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.260 | 1.139 | 1.260 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 1.990 | 1.970 | 1.990 | 1.980 | 2.000 | 244,000 | 485,720 | 1.9907 | 1.260 | 1.247 | 1.260 | 1.253 | 1.266 | 385,470 | 1.2601 | 0.00% |
| 2018-04-04 | 0 | 1.990 | 1.800 | 2.000 | 1.990 | 2.000 | 60,000 | 119,800 | 1.9967 | 1.260 | 1.139 | 1.266 | 1.260 | 1.266 | 94,788 | 1.2639 | 0.51% |
| 2018-04-03 | 0 | 1.980 | 1.950 | 2.050 | 1.980 | 1.980 | 8,000 | 15,840 | 1.9800 | 1.253 | 1.234 | 1.298 | 1.253 | 1.253 | 12,638 | 1.2533 | 0.00% |
| 2018-03-29 | 0 | 1.980 | 1.950 | 1.980 | 1.980 | 2.000 | 10,000 | 19,960 | 1.9960 | 1.253 | 1.234 | 1.253 | 1.253 | 1.266 | 15,798 | 1.2635 | 1.54% |
| 2018-03-28 | 0 | 1.950 | 1.680 | 1.950 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.234 | 1.063 | 1.234 | 1.266 | 1.266 | 3,160 | 1.2660 | 0.00% |
| 2018-03-27 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 1.234 | 1.215 | 1.234 | 1.234 | 1.234 | 3,160 | 1.2343 | 0.00% |
| 2018-03-26 | 0 | 1.950 | 1.930 | 1.950 | - | - | 0 | 0 | - | 1.234 | 1.222 | 1.234 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 1.950 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.234 | 1.215 | 1.234 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 1.950 | 1.930 | 1.950 | - | - | 0 | 0 | - | 1.234 | 1.222 | 1.234 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 1.950 | 1.930 | 2.000 | - | - | 0 | 0 | - | 1.234 | 1.222 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 1.950 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.234 | 1.215 | 1.234 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 1.950 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.234 | 1.215 | 1.234 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.234 | 1.234 | 1.266 | 1.234 | 1.234 | 15,798 | 1.2343 | 1.56% |
| 2018-03-15 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.215 | 1.215 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 1.920 | 1.920 | 1.930 | - | - | 0 | 0 | - | 1.215 | 1.215 | 1.222 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 1.920 | 1.920 | 2.000 | 1.920 | 1.920 | 16,000 | 30,720 | 1.9200 | 1.215 | 1.215 | 1.266 | 1.215 | 1.215 | 25,277 | 1.2153 | 0.00% |
| 2018-03-12 | 0 | 1.920 | 1.790 | 1.930 | - | - | 0 | 0 | - | 1.215 | 1.133 | 1.222 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.215 | 1.215 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.215 | 1.215 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 1.920 | 1.800 | 1.930 | - | - | 0 | 0 | - | 1.215 | 1.139 | 1.222 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 1.920 | 1.910 | 1.950 | 1.920 | 1.920 | 20,000 | 38,400 | 1.9200 | 1.215 | 1.209 | 1.234 | 1.215 | 1.215 | 31,596 | 1.2153 | -0.52% |
| 2018-03-05 | 0 | 1.930 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.222 | 1.215 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 1.930 | 1.800 | 1.940 | 1.930 | 1.930 | 2,000 | 3,860 | 1.9300 | 1.222 | 1.139 | 1.228 | 1.222 | 1.222 | 3,160 | 1.2217 | 0.00% |
| 2018-03-01 | 0 | 1.930 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.222 | 1.139 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 1.930 | 1.930 | 2.000 | 1.920 | 1.920 | 40,000 | 76,800 | 1.9200 | 1.222 | 1.222 | 1.266 | 1.215 | 1.215 | 63,192 | 1.2153 | 0.00% |
| 2018-02-27 | 0 | 1.930 | 1.930 | 2.000 | - | - | 0 | 0 | - | 1.222 | 1.222 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 1.930 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.222 | 1.215 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 1.930 | 1.930 | 1.940 | - | - | 0 | 0 | - | 1.222 | 1.222 | 1.228 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 1.930 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.222 | 1.215 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 1.930 | 1.920 | 1.950 | 1.930 | 1.930 | 10,000 | 19,300 | 1.9300 | 1.222 | 1.215 | 1.234 | 1.222 | 1.222 | 15,798 | 1.2217 | 0.52% |
| 2018-02-20 | 0 | 1.920 | 1.920 | 1.980 | - | - | 0 | 0 | - | 1.215 | 1.215 | 1.253 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 1.920 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.215 | 1.114 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 1.920 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.215 | 1.139 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 1.920 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.215 | 1.076 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 1.920 | 1.920 | 1.990 | - | - | 0 | 0 | - | 1.215 | 1.215 | 1.260 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.930 | 32,000 | 61,460 | 1.9206 | 1.215 | 1.215 | 1.234 | 1.215 | 1.222 | 50,553 | 1.2157 | 0.00% |
| 2018-02-08 | 0 | 1.920 | 1.810 | 2.000 | 1.910 | 1.930 | 54,000 | 103,680 | 1.9200 | 1.215 | 1.146 | 1.266 | 1.209 | 1.222 | 85,309 | 1.2153 | 0.00% |
| 2018-02-07 | 0 | 1.920 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.215 | 1.146 | 1.260 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 1.920 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.215 | 1.139 | 1.260 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 1.920 | 1.860 | 1.990 | - | - | 0 | 0 | - | 1.215 | 1.177 | 1.260 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 1.920 | 1.900 | 1.920 | - | - | 0 | 0 | - | 1.215 | 1.203 | 1.215 | - | - | 0 | - | -0.52% |
| 2018-02-01 | 0 | 1.930 | 1.910 | 1.960 | 1.930 | 1.990 | 20,000 | 39,200 | 1.9600 | 1.222 | 1.209 | 1.241 | 1.222 | 1.260 | 31,596 | 1.2407 | 1.05% |
| 2018-01-31 | 0 | 1.910 | 1.910 | 1.990 | 1.900 | 1.910 | 20,163 | 38,473 | 1.9081 | 1.209 | 1.209 | 1.260 | 1.203 | 1.209 | 31,853 | 1.2078 | 0.00% |
| 2018-01-30 | 0 | 1.910 | 1.860 | 1.980 | 1.910 | 1.910 | 2,000 | 3,820 | 1.9100 | 1.209 | 1.177 | 1.253 | 1.209 | 1.209 | 3,160 | 1.2090 | 0.53% |
| 2018-01-29 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.203 | 1.203 | 1.260 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 1.900 | 1.880 | 1.980 | - | - | 0 | 0 | - | 1.203 | 1.190 | 1.253 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 1.900 | 1.880 | 1.980 | - | - | 0 | 0 | - | 1.203 | 1.190 | 1.253 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 2,724 | 5,146 | 1.8891 | 1.203 | 1.203 | 1.253 | 1.203 | 1.203 | 4,303 | 1.1958 | -4.04% |
| 2018-01-23 | 0 | 1.980 | 1.860 | 1.980 | - | - | 0 | 0 | - | 1.253 | 1.177 | 1.253 | - | - | 0 | - | -0.50% |
| 2018-01-22 | 0 | 1.990 | 1.870 | 1.990 | - | - | 0 | 0 | - | 1.260 | 1.184 | 1.260 | - | - | 0 | - | -0.50% |
| 2018-01-19 | 0 | 2.000 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.266 | 1.158 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.266 | 1.203 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.266 | 1.203 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 2.000 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.266 | 1.215 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 2.000 | 1.910 | 2.100 | - | - | 0 | 0 | - | 1.266 | 1.209 | 1.329 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 2.000 | 1.910 | 2.000 | 2.000 | 2.000 | 16,000 | 32,000 | 2.0000 | 1.266 | 1.209 | 1.266 | 1.266 | 1.266 | 25,277 | 1.2660 | 0.00% |
| 2018-01-11 | 0 | 2.000 | 1.840 | 2.100 | - | - | 0 | 0 | - | 1.266 | 1.165 | 1.329 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 2.000 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.266 | 1.158 | 1.329 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 2.000 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.266 | 1.171 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 2.000 | 1.950 | 2.100 | 2.000 | 2.000 | 26,000 | 52,000 | 2.0000 | 1.266 | 1.234 | 1.329 | 1.266 | 1.266 | 41,075 | 1.2660 | 0.00% |
| 2018-01-05 | 0 | 2.000 | 1.880 | 2.000 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.266 | 1.190 | 1.266 | 1.266 | 1.266 | 47,394 | 1.2660 | 5.26% |
| 2018-01-04 | 0 | 1.900 | 1.820 | 2.100 | - | - | 0 | 0 | - | 1.203 | 1.152 | 1.329 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 1.900 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.203 | 1.165 | 1.266 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 1.900 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.203 | 1.139 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 1.900 | 1.700 | 2.140 | - | - | 0 | 0 | - | 1.203 | 1.076 | 1.355 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 1.900 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.203 | 1.158 | 1.266 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 1.900 | 1.800 | 2.090 | - | - | 0 | 0 | - | 1.203 | 1.139 | 1.323 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 1.900 | 1.820 | 2.090 | - | - | 0 | 0 | - | 1.203 | 1.152 | 1.323 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 1.900 | 1.890 | 1.950 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 1.203 | 1.196 | 1.234 | 1.203 | 1.203 | 6,319 | 1.2027 | 0.00% |
| 2017-12-20 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.920 | 84,000 | 160,440 | 1.9100 | 1.203 | 1.203 | 1.266 | 1.203 | 1.215 | 132,703 | 1.2090 | -5.00% |
| 2017-12-19 | 0 | 2.000 | 1.780 | 2.800 | - | - | 0 | 0 | - | 1.266 | 1.127 | 1.772 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 2.000 | 1.820 | 2.080 | - | - | 0 | 0 | - | 1.266 | 1.152 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 2.000 | 1.820 | 2.080 | - | - | 0 | 0 | - | 1.266 | 1.152 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 2.000 | 1.790 | 2.080 | - | - | 0 | 0 | - | 1.266 | 1.133 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 2.000 | 1.570 | 2.080 | - | - | 0 | 0 | - | 1.266 | 0.994 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 2.000 | 1.710 | 2.080 | - | - | 0 | 0 | - | 1.266 | 1.082 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 2.000 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.266 | 1.146 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 2.000 | 1.790 | 2.100 | - | - | 0 | 0 | - | 1.266 | 1.133 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 2.000 | 1.770 | 2.090 | - | - | 0 | 0 | - | 1.266 | 1.120 | 1.323 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 2.000 | 1.950 | 2.010 | 2.000 | 2.010 | 252,000 | 504,020 | 2.0001 | 1.266 | 1.234 | 1.272 | 1.266 | 1.272 | 398,108 | 1.2660 | -0.50% |
| 2017-12-05 | 0 | 2.010 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.272 | 1.266 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.010 | 140,000 | 280,400 | 2.0029 | 1.272 | 1.266 | 1.272 | 1.266 | 1.272 | 221,171 | 1.2678 | 0.50% |
| 2017-12-01 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.266 | 1.266 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 2.000 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.266 | 1.266 | 1.310 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 2.000 | 2.000 | 2.060 | - | - | 0 | 0 | - | 1.266 | 1.266 | 1.304 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 2.000 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.266 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 2.000 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.266 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 2.000 | 1.920 | 2.100 | 1.920 | 2.000 | 8,000 | 15,680 | 1.9600 | 1.266 | 1.215 | 1.329 | 1.215 | 1.266 | 12,638 | 1.2407 | 3.63% |
| 2017-11-23 | 0 | 1.930 | 1.930 | 2.050 | 1.930 | 1.930 | 2,000 | 3,860 | 1.9300 | 1.222 | 1.222 | 1.298 | 1.222 | 1.222 | 3,160 | 1.2217 | -6.76% |
| 2017-11-22 | 0 | 2.070 | 1.920 | 2.070 | - | - | 0 | 0 | - | 1.310 | 1.215 | 1.310 | - | - | 0 | - | -0.48% |
| 2017-11-21 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 2.080 | 1.930 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.222 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 2.080 | 1.920 | 2.080 | 2.080 | 2.080 | 2,000 | 4,160 | 2.0800 | 1.317 | 1.215 | 1.317 | 1.317 | 1.317 | 3,160 | 1.3166 | 0.00% |
| 2017-11-15 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 2.080 | 1.950 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.234 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.317 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 2.080 | 1.920 | 2.080 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.317 | - | - | 0 | - | -0.95% |
| 2017-10-31 | 0 | 2.100 | 1.920 | 2.100 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.329 | 1.215 | 1.329 | 1.329 | 1.329 | 15,798 | 1.3293 | 0.00% |
| 2017-10-30 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.329 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.329 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 2.100 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.329 | 1.228 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 2.100 | 1.950 | 2.100 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.329 | 1.234 | 1.329 | 1.329 | 1.329 | 31,596 | 1.3293 | 5.00% |
| 2017-10-24 | 0 | 2.000 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.266 | 1.234 | 1.323 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 2.000 | 2.000 | 2.090 | 2.000 | 2.000 | 46,000 | 92,000 | 2.0000 | 1.266 | 1.266 | 1.323 | 1.266 | 1.266 | 72,670 | 1.2660 | -4.76% |
| 2017-10-20 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.329 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 2.100 | 1.980 | 2.100 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.329 | 1.253 | 1.329 | 1.329 | 1.329 | 31,596 | 1.3293 | 0.00% |
| 2017-10-18 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.329 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.329 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 2.100 | 1.920 | 2.100 | 2.100 | 2.140 | 46,000 | 97,640 | 2.1226 | 1.329 | 1.215 | 1.329 | 1.329 | 1.355 | 72,670 | 1.3436 | 0.96% |
| 2017-10-13 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 2.080 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.317 | 1.215 | 1.329 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 2.080 | 1.920 | 2.080 | 2.090 | 2.100 | 10,000 | 20,920 | 2.0920 | 1.317 | 1.215 | 1.317 | 1.323 | 1.329 | 15,798 | 1.3242 | -0.48% |
| 2017-10-06 | 0 | 2.090 | 1.980 | 2.090 | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 1.323 | 1.253 | 1.323 | 1.329 | 1.329 | 3,160 | 1.3293 | 5.56% |
| 2017-10-04 | 0 | 1.980 | 1.980 | 2.040 | 1.980 | 1.980 | 6,000 | 11,880 | 1.9800 | 1.253 | 1.253 | 1.291 | 1.253 | 1.253 | 9,479 | 1.2533 | 0.51% |
| 2017-10-03 | 0 | 1.970 | 1.920 | 2.060 | - | - | 0 | 0 | - | 1.247 | 1.215 | 1.304 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 1.970 | 1.920 | 1.970 | 1.970 | 1.970 | 30,000 | 59,100 | 1.9700 | 1.247 | 1.215 | 1.247 | 1.247 | 1.247 | 47,394 | 1.2470 | 2.60% |
| 2017-09-28 | 0 | 1.920 | 1.850 | 1.970 | - | - | 0 | 0 | - | 1.215 | 1.171 | 1.247 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 1.920 | 1.820 | 1.970 | - | - | 0 | 0 | - | 1.215 | 1.152 | 1.247 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 1.920 | 1.830 | 1.980 | - | - | 0 | 0 | - | 1.215 | 1.158 | 1.253 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 1.920 | 1.850 | 1.980 | - | - | 0 | 0 | - | 1.215 | 1.171 | 1.253 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 1.920 | 1.880 | 1.980 | - | - | 0 | 0 | - | 1.215 | 1.190 | 1.253 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 1.920 | 1.850 | 1.980 | - | - | 0 | 0 | - | 1.215 | 1.171 | 1.253 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 1.920 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.215 | 1.152 | 1.253 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 1.920 | 1.880 | 1.980 | - | - | 0 | 0 | - | 1.215 | 1.190 | 1.253 | - | - | 0 | - | -0.00% |
| 2017-09-18 | 0 | 1.950 | 1.880 | 2.010 | - | - | 0 | 0 | - | 1.215 | 1.172 | 1.253 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 1.950 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.215 | 1.172 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 1.950 | 1.870 | 1.950 | 1.950 | 2.000 | 348,000 | 691,860 | 1.9881 | 1.215 | 1.165 | 1.215 | 1.215 | 1.247 | 558,358 | 1.2391 | -2.99% |
| 2017-09-13 | 0 | 2.010 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.253 | 1.247 | 1.278 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 2.010 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.253 | 1.247 | 1.278 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 2.010 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.253 | 1.247 | 1.278 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 2.010 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.253 | 1.247 | 1.278 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 2.010 | 2.010 | 2.050 | - | - | 0 | 0 | - | 1.253 | 1.253 | 1.278 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 2.010 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.253 | 1.247 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 2.010 | 2.010 | 2.100 | 2.010 | 2.010 | 50,000 | 100,500 | 2.0100 | 1.253 | 1.253 | 1.309 | 1.253 | 1.253 | 80,224 | 1.2527 | -1.47% |
| 2017-09-04 | 0 | 2.040 | 2.010 | 2.040 | - | - | 0 | 0 | - | 1.271 | 1.253 | 1.271 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 2.040 | 2.020 | 2.040 | 2.040 | 2.040 | 74,000 | 150,960 | 2.0400 | 1.271 | 1.259 | 1.271 | 1.271 | 1.271 | 118,731 | 1.2714 | -2.86% |
| 2017-08-31 | 0 | 2.100 | 2.020 | 2.100 | 2.080 | 2.100 | 16,000 | 33,480 | 2.0925 | 1.309 | 1.259 | 1.309 | 1.296 | 1.309 | 25,672 | 1.3042 | 0.96% |
| 2017-08-30 | 0 | 2.080 | 2.050 | 2.100 | 2.080 | 2.080 | 24,000 | 49,920 | 2.0800 | 1.296 | 1.278 | 1.309 | 1.296 | 1.296 | 38,507 | 1.2964 | 4.00% |
| 2017-08-29 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.247 | 1.234 | 1.296 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 2.000 | 2.000 | 2.080 | 2.000 | 2.010 | 60,000 | 120,580 | 2.0097 | 1.247 | 1.247 | 1.296 | 1.247 | 1.253 | 96,269 | 1.2525 | 0.00% |
| 2017-08-25 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.247 | 1.247 | 1.271 | 1.247 | 1.247 | 16,045 | 1.2465 | 0.00% |
| 2017-08-24 | 0 | 2.000 | 1.950 | 2.080 | - | - | 0 | 0 | - | 1.247 | 1.215 | 1.296 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 2.000 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.247 | 1.128 | 1.247 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 2.000 | 1.810 | 2.080 | - | - | 0 | 0 | - | 1.247 | 1.128 | 1.296 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.080 | 30,000 | 60,800 | 2.0267 | 1.247 | 1.247 | 1.271 | 1.247 | 1.296 | 48,134 | 1.2631 | 0.00% |
| 2017-08-17 | 0 | 2.000 | 1.810 | 2.070 | - | - | 0 | 0 | - | 1.247 | 1.128 | 1.290 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 2.000 | 1.950 | 2.070 | - | - | 0 | 0 | - | 1.247 | 1.215 | 1.290 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.247 | 1.247 | 1.265 | 1.247 | 1.247 | 16,045 | 1.2465 | -2.91% |
| 2017-08-14 | 0 | 2.060 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.284 | 1.247 | 1.296 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 2.060 | 1.950 | 2.060 | - | - | 0 | 0 | - | 1.284 | 1.215 | 1.284 | - | - | 0 | - | -1.90% |
| 2017-08-10 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.309 | 1.247 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 14,000 | 29,400 | 2.1000 | 1.309 | 1.247 | 1.309 | 1.309 | 1.309 | 22,463 | 1.3088 | 5.00% |
| 2017-08-08 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.247 | 1.247 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.247 | 1.247 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.247 | 1.247 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.247 | 1.247 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.247 | 1.247 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 2.000 | 2.000 | 2.100 | 1.990 | 2.000 | 14,000 | 27,880 | 1.9914 | 1.247 | 1.247 | 1.309 | 1.240 | 1.247 | 22,463 | 1.2412 | -1.96% |
| 2017-07-31 | 0 | 2.040 | 2.000 | 2.100 | 2.040 | 2.040 | 50,000 | 102,000 | 2.0400 | 1.271 | 1.247 | 1.309 | 1.271 | 1.271 | 80,224 | 1.2714 | 2.00% |
| 2017-07-28 | 0 | 2.000 | 2.000 | 2.040 | - | - | 0 | 0 | - | 1.247 | 1.247 | 1.271 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 48,000 | 96,000 | 2.0000 | 1.247 | 1.247 | 1.309 | 1.247 | 1.247 | 77,015 | 1.2465 | 0.00% |
| 2017-07-26 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 158,000 | 316,000 | 2.0000 | 1.247 | 1.247 | 1.309 | 1.247 | 1.247 | 253,507 | 1.2465 | 0.50% |
| 2017-07-25 | 0 | 1.990 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.240 | 1.184 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 1.990 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.240 | 1.184 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 1.990 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.240 | 1.153 | 1.309 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 1.990 | 1.870 | 2.040 | 1.870 | 1.870 | 40,000 | 78,200 | 1.9550 | 1.240 | 1.165 | 1.271 | 1.165 | 1.165 | 64,179 | 1.2185 | 0.00% |
| 2017-07-19 | 0 | 1.990 | 1.850 | 2.040 | - | - | 0 | 0 | - | 1.240 | 1.153 | 1.271 | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 1.990 | 1.990 | 2.010 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.253 | - | - | 0 | - | 0.51% |
| 2017-07-17 | 0 | 1.980 | 1.820 | 2.040 | - | - | 0 | 0 | - | 1.234 | 1.134 | 1.271 | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | 1.980 | 1.850 | 2.040 | - | - | 0 | 0 | - | 1.234 | 1.153 | 1.271 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 1.980 | 1.980 | 2.060 | 1.820 | 1.820 | 4,196 | 7,630 | 1.8184 | 1.234 | 1.234 | 1.284 | 1.134 | 1.134 | 6,732 | 1.1333 | 1.54% |
| 2017-07-12 | 0 | 1.950 | 1.820 | 2.050 | - | - | 0 | 0 | - | 1.215 | 1.134 | 1.278 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 1.950 | 1.820 | 2.050 | - | - | 0 | 0 | - | 1.215 | 1.134 | 1.278 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 1.950 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.215 | 1.215 | 1.278 | - | - | 0 | - | 2.63% |
| 2017-07-07 | 0 | 1.900 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.184 | 1.122 | 1.278 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 1.900 | 1.810 | 2.040 | - | - | 0 | 0 | - | 1.184 | 1.128 | 1.271 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 2.040 | 16,000 | 31,520 | 1.9700 | 1.184 | 1.184 | 1.247 | 1.184 | 1.271 | 25,672 | 1.2278 | -6.86% |
| 2017-07-04 | 0 | 2.040 | 1.900 | 2.060 | - | - | 0 | 0 | - | 1.271 | 1.184 | 1.284 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 2.040 | 1.900 | 2.040 | - | - | 0 | 0 | - | 1.271 | 1.184 | 1.271 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 2.040 | 1.900 | 2.060 | 2.040 | 2.040 | 500,000 | 1,020,000 | 2.0400 | 1.271 | 1.184 | 1.284 | 1.271 | 1.271 | 802,239 | 1.2714 | 0.00% |
| 2017-06-29 | 0 | 2.040 | 2.040 | 2.060 | - | - | 0 | 0 | - | 1.271 | 1.271 | 1.284 | - | - | 0 | - | 0.99% |
| 2017-06-28 | 0 | 2.020 | 1.900 | 2.070 | - | - | 0 | 0 | - | 1.259 | 1.184 | 1.290 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 2.020 | 1.900 | 2.070 | - | - | 0 | 0 | - | 1.259 | 1.184 | 1.290 | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 2.020 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.259 | 1.184 | 1.278 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 2.020 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.259 | 1.184 | 1.265 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 2.020 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.259 | 1.184 | 1.265 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 2.020 | 1.900 | 2.040 | - | - | 0 | 0 | - | 1.259 | 1.184 | 1.271 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 2.020 | 1.910 | 2.020 | - | - | 0 | 0 | - | 1.259 | 1.190 | 1.259 | - | - | 0 | - | -0.49% |
| 2017-06-19 | 0 | 2.030 | 1.970 | 2.030 | 2.030 | 2.030 | 474,000 | 934,020 | 1.9705 | 1.265 | 1.228 | 1.265 | 1.265 | 1.265 | 760,522 | 1.2281 | 3.05% |
| 2017-06-16 | 0 | 1.970 | 1.910 | 2.030 | - | - | 0 | 0 | - | 1.228 | 1.190 | 1.265 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 1.970 | 1.910 | 2.040 | - | - | 0 | 0 | - | 1.228 | 1.190 | 1.271 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 1.970 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.228 | 1.190 | 1.247 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 1.970 | 1.910 | 2.030 | - | - | 0 | 0 | - | 1.228 | 1.190 | 1.265 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 1.970 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.228 | 1.184 | 1.265 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 1.970 | 1.920 | 2.020 | - | - | 0 | 0 | - | 1.228 | 1.197 | 1.259 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 2.000 | 1.910 | 2.030 | - | - | 0 | 0 | - | 1.228 | 1.173 | 1.246 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 2.000 | 1.970 | 2.030 | - | - | 0 | 0 | - | 1.228 | 1.209 | 1.246 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 2.000 | 1.940 | 2.030 | 1.900 | 2.000 | 74,000 | 143,600 | 1.9405 | 1.228 | 1.191 | 1.246 | 1.166 | 1.228 | 120,539 | 1.1913 | -1.48% |
| 2017-06-05 | 0 | 2.030 | 1.990 | 2.030 | - | - | 0 | 0 | - | 1.246 | 1.222 | 1.246 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 2.030 | 1.680 | 2.040 | - | - | 0 | 0 | - | 1.246 | 1.031 | 1.252 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 2.030 | 1.820 | 2.030 | - | - | 0 | 0 | - | 1.246 | 1.117 | 1.246 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 2.030 | 1.980 | 2.040 | - | - | 0 | 0 | - | 1.246 | 1.216 | 1.252 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 2.030 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.246 | 1.203 | 1.246 | - | - | 0 | - | -0.49% |
| 2017-05-26 | 0 | 2.040 | 1.980 | 2.040 | - | - | 0 | 0 | - | 1.252 | 1.216 | 1.252 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 2.040 | 1.980 | 2.060 | - | - | 0 | 0 | - | 1.252 | 1.216 | 1.265 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 2.040 | 1.960 | 2.050 | 1.960 | 2.040 | 30,000 | 60,400 | 2.0133 | 1.252 | 1.203 | 1.259 | 1.203 | 1.252 | 48,867 | 1.2360 | 4.08% |
| 2017-05-23 | 0 | 1.960 | 1.960 | 2.030 | 1.960 | 1.960 | 2,000 | 3,920 | 1.9600 | 1.203 | 1.203 | 1.246 | 1.203 | 1.203 | 3,258 | 1.2033 | -2.97% |
| 2017-05-22 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.203 | 1.246 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 2.020 | 1.960 | 2.040 | - | - | 0 | 0 | - | 1.240 | 1.203 | 1.252 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 2.020 | 1.820 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.117 | 1.246 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 2.020 | 1.950 | 2.040 | 2.020 | 2.040 | 44,000 | 89,320 | 2.0300 | 1.240 | 1.197 | 1.252 | 1.240 | 1.252 | 71,672 | 1.2462 | 0.00% |
| 2017-05-16 | 0 | 2.020 | 1.850 | 2.040 | - | - | 0 | 0 | - | 1.240 | 1.136 | 1.252 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.203 | 1.246 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.203 | 1.246 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.203 | 1.246 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.240 | 1.203 | 1.246 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 2.020 | 1.920 | 2.040 | - | - | 0 | 0 | - | 1.240 | 1.179 | 1.252 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 2.020 | 1.940 | 2.050 | - | - | 0 | 0 | - | 1.240 | 1.191 | 1.259 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 2.020 | 2.020 | 2.070 | 2.020 | 2.020 | 28,000 | 56,560 | 2.0200 | 1.240 | 1.240 | 1.271 | 1.240 | 1.240 | 45,610 | 1.2401 | 0.00% |
| 2017-05-04 | 0 | 2.020 | 1.900 | 2.070 | 2.020 | 2.020 | 20,393 | 41,134 | 2.0171 | 1.240 | 1.166 | 1.271 | 1.240 | 1.240 | 33,218 | 1.2383 | 0.00% |
| 2017-05-02 | 0 | 2.020 | 1.980 | 2.070 | 2.020 | 2.020 | 10,000 | 20,200 | 2.0200 | 1.240 | 1.216 | 1.271 | 1.240 | 1.240 | 16,289 | 1.2401 | 2.02% |
| 2017-04-28 | 0 | 1.980 | 1.980 | 2.020 | - | - | 0 | 0 | - | 1.216 | 1.216 | 1.240 | - | - | 0 | - | 1.02% |
| 2017-04-27 | 0 | 1.960 | 1.960 | 2.020 | - | - | 0 | 0 | - | 1.203 | 1.203 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 1.960 | 1.950 | 2.000 | - | - | 6,000 | 11,700 | 1.9500 | 1.203 | 1.197 | 1.228 | - | - | 9,773 | 1.1971 | 0.00% |
| 2017-04-25 | 0 | 1.960 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.203 | 1.191 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 1.960 | 1.940 | 2.020 | 1.960 | 1.960 | 4,000 | 7,840 | 1.9600 | 1.203 | 1.191 | 1.240 | 1.203 | 1.203 | 6,516 | 1.2033 | 0.00% |
| 2017-04-21 | 0 | 1.960 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.203 | 1.191 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 1.960 | 1.850 | 2.020 | 1.960 | 1.960 | 4,000 | 7,840 | 1.9600 | 1.203 | 1.136 | 1.240 | 1.203 | 1.203 | 6,516 | 1.2033 | -2.00% |
| 2017-04-19 | 0 | 2.000 | 1.970 | 2.020 | - | - | 0 | 0 | - | 1.228 | 1.209 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 2.000 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.228 | 1.228 | 1.277 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 2.000 | 1.960 | 2.080 | - | - | 0 | 0 | - | 1.228 | 1.203 | 1.277 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.228 | 1.228 | 1.259 | 1.228 | 1.228 | 6,516 | 1.2278 | 0.00% |
| 2017-04-11 | 0 | 2.000 | 1.980 | 2.000 | - | - | 0 | 0 | - | 1.228 | 1.216 | 1.228 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.228 | 1.216 | 1.277 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.228 | 1.216 | 1.277 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.228 | 1.216 | 1.277 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.228 | 1.216 | 1.277 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 2.000 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.228 | 1.216 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 2.000 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.228 | 1.216 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 2.000 | 1.940 | 2.300 | - | - | 0 | 0 | - | 1.228 | 1.191 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 2.000 | 1.970 | 2.300 | - | - | 0 | 0 | - | 1.228 | 1.209 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 2.000 | 1.960 | 2.300 | - | - | 0 | 0 | - | 1.228 | 1.203 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 2.000 | 1.950 | 2.300 | - | - | 0 | 0 | - | 1.228 | 1.197 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 2.000 | 2.000 | 2.150 | 1.930 | 2.100 | 26,000 | 53,580 | 2.0608 | 1.228 | 1.228 | 1.320 | 1.185 | 1.289 | 42,352 | 1.2651 | 0.00% |
| 2017-03-23 | 0 | 2.000 | 1.930 | 2.370 | - | - | 0 | 0 | - | 1.228 | 1.185 | 1.455 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 2.000 | 1.940 | 2.370 | - | - | 0 | 0 | - | 1.228 | 1.191 | 1.455 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 2.000 | 1.950 | 2.370 | - | - | 0 | 0 | - | 1.228 | 1.197 | 1.455 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 2.000 | 1.950 | 2.370 | - | - | 0 | 0 | - | 1.228 | 1.197 | 1.455 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 2.000 | 1.950 | 2.370 | - | - | 0 | 0 | - | 1.228 | 1.197 | 1.455 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 2.000 | 2.000 | 2.370 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 1.228 | 1.228 | 1.455 | 1.136 | 1.136 | 3,258 | 1.1357 | -0.50% |
| 2017-03-15 | 0 | 2.010 | 1.890 | 2.380 | - | - | 0 | 0 | - | 1.234 | 1.160 | 1.461 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 2.010 | 1.800 | 2.370 | - | - | 0 | 0 | - | 1.234 | 1.105 | 1.455 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 2.010 | 1.920 | 2.400 | - | - | 0 | 0 | - | 1.234 | 1.179 | 1.473 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 2.010 | 1.590 | 2.400 | - | - | 0 | 0 | - | 1.234 | 0.976 | 1.473 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 2.010 | 1.900 | 2.400 | - | - | 0 | 0 | - | 1.234 | 1.166 | 1.473 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 2.010 | 1.960 | 2.400 | - | - | 0 | 0 | - | 1.234 | 1.203 | 1.473 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 2.010 | 1.960 | 2.400 | 2.010 | 2.010 | 16,734 | 33,561 | 2.0056 | 1.234 | 1.203 | 1.473 | 1.234 | 1.234 | 27,258 | 1.2312 | 0.00% |
| 2017-03-06 | 0 | 2.010 | 1.900 | 2.010 | - | - | 0 | 0 | - | 1.234 | 1.166 | 1.234 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 2.010 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.234 | 1.228 | 1.473 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 2.010 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.234 | 1.234 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 2.010 | 2.010 | 2.380 | - | - | 4,000 | 8,040 | 2.0100 | 1.234 | 1.234 | 1.461 | - | - | 6,516 | 1.2340 | 1.52% |
| 2017-02-28 | 0 | 1.980 | 1.980 | 2.380 | 1.980 | 2.010 | 176,667 | 353,333 | 2.0000 | 1.216 | 1.216 | 1.461 | 1.216 | 1.234 | 287,775 | 1.2278 | -1.49% |
| 2017-02-27 | 0 | 2.010 | 1.610 | 2.400 | - | - | 0 | 0 | - | 1.234 | 0.988 | 1.473 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 2.010 | 2.010 | 2.400 | - | - | 0 | 0 | - | 1.234 | 1.234 | 1.473 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 2.010 | 2.010 | 2.400 | - | - | 0 | 0 | - | 1.234 | 1.234 | 1.473 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 2.010 | 1.920 | 2.400 | 2.010 | 2.010 | 24,000 | 48,240 | 2.0100 | 1.234 | 1.179 | 1.473 | 1.234 | 1.234 | 39,094 | 1.2340 | 0.00% |
| 2017-02-21 | 0 | 2.010 | 2.010 | 2.400 | 2.010 | 2.010 | 10,000 | 20,100 | 2.0100 | 1.234 | 1.234 | 1.473 | 1.234 | 1.234 | 16,289 | 1.2340 | 0.00% |
| 2017-02-20 | 0 | 2.010 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.234 | 1.105 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 2.010 | 1.960 | 2.010 | - | - | 0 | 0 | - | 1.234 | 1.203 | 1.234 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 2.010 | 1.920 | 2.100 | 2.010 | 2.010 | 26,000 | 52,260 | 2.0100 | 1.234 | 1.179 | 1.289 | 1.234 | 1.234 | 42,352 | 1.2340 | 0.00% |
| 2017-02-15 | 0 | 2.010 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.234 | 1.179 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 2.010 | 1.900 | 2.010 | 2.010 | 2.010 | 16,000 | 32,160 | 2.0100 | 1.234 | 1.166 | 1.234 | 1.234 | 1.234 | 26,063 | 1.2340 | 1.52% |
| 2017-02-13 | 0 | 1.980 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.216 | 1.166 | 1.259 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 1.980 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.216 | 1.179 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 1.980 | 1.980 | 2.300 | - | - | 0 | 0 | - | 1.216 | 1.216 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 1.980 | 1.920 | 2.200 | - | - | 0 | 0 | - | 1.216 | 1.179 | 1.351 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 1.980 | 1.920 | 2.400 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 1.216 | 1.179 | 1.473 | 1.216 | 1.216 | 32,578 | 1.2155 | 0.00% |
| 2017-02-06 | 0 | 1.980 | 1.920 | 2.400 | - | - | 0 | 0 | - | 1.216 | 1.179 | 1.473 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.216 | 1.216 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 1.980 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.216 | 1.136 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 1.980 | 1.920 | 2.100 | 1.920 | 1.980 | 30,000 | 57,840 | 1.9280 | 1.216 | 1.179 | 1.289 | 1.179 | 1.216 | 48,867 | 1.1836 | 3.13% |
| 2017-01-27 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.136 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.136 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.166 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 1.920 | 1.850 | 2.090 | - | - | 0 | 0 | - | 1.179 | 1.136 | 1.283 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 1.920 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.179 | 1.154 | 1.228 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.166 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.179 | 1.179 | 1.228 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 1.920 | 1.820 | 2.100 | 1.920 | 1.920 | 6,000 | 11,520 | 1.9200 | 1.179 | 1.117 | 1.289 | 1.179 | 1.179 | 9,773 | 1.1787 | 0.00% |
| 2017-01-17 | 0 | 1.920 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.179 | 1.117 | 1.228 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 1.920 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.179 | 1.117 | 1.228 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.136 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 1.920 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.179 | 1.136 | 1.228 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 1.920 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.105 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.136 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.179 | 1.179 | 1.228 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.136 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 1.920 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.111 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 1.920 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.111 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 1.920 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.111 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 1.920 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.123 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 1.920 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.111 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 1.920 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.136 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.166 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.166 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 1.920 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.179 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 1.920 | 1.750 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.074 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 1.920 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.105 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 1.920 | 1.760 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.080 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 1.920 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.154 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 1.920 | 1.920 | 2.100 | 1.920 | 1.920 | 2,000 | 3,840 | 1.9200 | 1.179 | 1.179 | 1.289 | 1.179 | 1.179 | 3,258 | 1.1787 | -4.00% |
| 2016-12-13 | 0 | 2.000 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.228 | 1.154 | 1.228 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 1.228 | 1.166 | 1.228 | 1.228 | 1.228 | 162,891 | 1.2278 | 0.00% |
| 2016-12-09 | 0 | 2.000 | 1.880 | 2.000 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.228 | 1.154 | 1.228 | 1.228 | 1.228 | 6,516 | 1.2278 | 0.00% |
| 2016-12-08 | 0 | 2.000 | 1.880 | 2.090 | - | - | 0 | 0 | - | 1.228 | 1.154 | 1.283 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 2.000 | 1.880 | 2.090 | - | - | 0 | 0 | - | 1.228 | 1.154 | 1.283 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 2.000 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.228 | 1.197 | 1.283 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 2.000 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.228 | 1.136 | 1.259 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 2.000 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.228 | 1.166 | 1.259 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 2.000 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.228 | 1.111 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 2.000 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.228 | 1.222 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 2.000 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.228 | 1.222 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 2.000 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.228 | 1.222 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.228 | 1.228 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.228 | 1.228 | 1.289 | 1.228 | 1.228 | 16,289 | 1.2278 | -2.44% |
| 2016-11-23 | 0 | 2.050 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.259 | 1.222 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 2.050 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.259 | 1.222 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 2.050 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.259 | 1.222 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 2.050 | 1.990 | 2.300 | - | - | 0 | 0 | - | 1.259 | 1.222 | 1.412 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 2.050 | 2.050 | 2.300 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.259 | 1.259 | 1.412 | 1.259 | 1.259 | 3,258 | 1.2585 | 0.00% |
| 2016-11-16 | 0 | 2.050 | 1.990 | 2.050 | - | - | 0 | 0 | - | 1.259 | 1.222 | 1.259 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 2.050 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.259 | 1.105 | 1.259 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 2.050 | 1.800 | 2.050 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.259 | 1.105 | 1.259 | 1.259 | 1.259 | 3,258 | 1.2585 | 0.00% |
| 2016-11-11 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.259 | 1.228 | 1.259 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 2.050 | 1.810 | 2.050 | - | - | 0 | 0 | - | 1.259 | 1.111 | 1.259 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 2.050 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.259 | 1.105 | 1.259 | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 2.050 | 1.970 | 2.050 | 2.050 | 2.050 | 26,000 | 53,300 | 2.0500 | 1.259 | 1.209 | 1.259 | 1.259 | 1.259 | 42,352 | 1.2585 | 0.00% |
| 2016-11-07 | 0 | 2.050 | 2.010 | 2.400 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 1.259 | 1.234 | 1.473 | 1.259 | 1.259 | 32,578 | 1.2585 | 0.99% |
| 2016-11-04 | 0 | 2.030 | 1.940 | 2.400 | - | - | 0 | 0 | - | 1.246 | 1.191 | 1.473 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 2.030 | 1.950 | 2.400 | - | - | 0 | 0 | - | 1.246 | 1.197 | 1.473 | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 2.030 | 1.960 | 2.400 | - | - | 0 | 0 | - | 1.246 | 1.203 | 1.473 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 2.030 | 1.940 | 2.400 | - | - | 0 | 0 | - | 1.246 | 1.191 | 1.473 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 2.030 | 2.030 | 2.200 | - | - | 0 | 0 | - | 1.246 | 1.246 | 1.351 | - | - | 0 | - | 1.00% |
| 2016-10-28 | 0 | 2.010 | 2.010 | 2.150 | - | - | 0 | 0 | - | 1.234 | 1.234 | 1.320 | - | - | 0 | - | 0.50% |
| 2016-10-27 | 0 | 2.000 | 1.980 | 2.150 | - | - | 0 | 0 | - | 1.228 | 1.216 | 1.320 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 2.000 | 1.970 | 2.150 | - | - | 0 | 0 | - | 1.228 | 1.209 | 1.320 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 2.000 | 2.000 | 2.150 | 1.990 | 1.990 | 6,217 | 12,363 | 1.9886 | 1.228 | 1.228 | 1.320 | 1.222 | 1.222 | 10,127 | 1.2208 | -2.44% |
| 2016-10-24 | 0 | 2.050 | 1.970 | 2.150 | - | - | 0 | 0 | - | 1.259 | 1.209 | 1.320 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 2.050 | 1.970 | 2.150 | - | - | 0 | 0 | - | 1.259 | 1.209 | 1.320 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 2.050 | 1.900 | 2.150 | - | - | 0 | 0 | - | 1.259 | 1.166 | 1.320 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 2.050 | 1.800 | 2.150 | - | - | 0 | 0 | - | 1.259 | 1.105 | 1.320 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 2.050 | 2.010 | 2.150 | - | - | 0 | 0 | - | 1.259 | 1.234 | 1.320 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.050 | 38,000 | 77,900 | 2.0500 | 1.259 | 1.259 | 1.277 | 1.259 | 1.259 | 61,899 | 1.2585 | 2.50% |
| 2016-10-13 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.010 | 116,918 | 233,819 | 1.9999 | 1.228 | 1.228 | 1.351 | 1.228 | 1.234 | 190,449 | 1.2277 | -0.99% |
| 2016-10-12 | 0 | 2.020 | 1.900 | 2.200 | - | - | 0 | 0 | - | 1.240 | 1.166 | 1.351 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 2.020 | 1.960 | 2.200 | - | - | 0 | 0 | - | 1.240 | 1.203 | 1.351 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 2.020 | 2.020 | 2.200 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.351 | - | - | 0 | - | 1.00% |
| 2016-10-06 | 0 | 2.000 | 2.000 | 2.290 | 1.970 | 2.000 | 88,000 | 175,880 | 1.9986 | 1.228 | 1.228 | 1.406 | 1.209 | 1.228 | 143,344 | 1.2270 | 0.50% |
| 2016-10-05 | 0 | 1.990 | 1.940 | 2.000 | 1.990 | 1.990 | 12,000 | 23,880 | 1.9900 | 1.222 | 1.191 | 1.228 | 1.222 | 1.222 | 19,547 | 1.2217 | 4.74% |
| 2016-10-04 | 0 | 1.900 | 1.900 | 1.990 | 1.900 | 1.920 | 22,000 | 42,200 | 1.9182 | 1.166 | 1.166 | 1.222 | 1.166 | 1.179 | 35,836 | 1.1776 | 0.00% |
| 2016-10-03 | 0 | 1.900 | 1.860 | 1.990 | - | - | 0 | 0 | - | 1.166 | 1.142 | 1.222 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 1.900 | 1.880 | 1.990 | - | - | 0 | 0 | - | 1.166 | 1.154 | 1.222 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.166 | 1.166 | 1.222 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 1.900 | 1.880 | 1.990 | - | - | 0 | 0 | - | 1.166 | 1.154 | 1.222 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 1.900 | 1.800 | 1.990 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 1.166 | 1.105 | 1.222 | 1.166 | 1.166 | 6,516 | 1.1664 | -1.04% |
| 2016-09-26 | 0 | 1.920 | 1.920 | 1.990 | 1.920 | 1.920 | 8,000 | 15,360 | 1.9200 | 1.179 | 1.179 | 1.222 | 1.179 | 1.179 | 13,031 | 1.1787 | 1.05% |
| 2016-09-23 | 0 | 1.900 | 1.760 | 1.990 | - | - | 0 | 0 | - | 1.166 | 1.080 | 1.222 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 1.900 | 1.780 | 1.900 | 1.900 | 1.900 | 26,000 | 49,400 | 1.9000 | 1.166 | 1.093 | 1.166 | 1.166 | 1.166 | 42,352 | 1.1664 | 0.00% |
| 2016-09-21 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.166 | 1.166 | 1.222 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 1.900 | 1.760 | 1.990 | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 1.166 | 1.080 | 1.222 | 1.166 | 1.166 | 13,031 | 1.1664 | 1.60% |
| 2016-09-19 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.148 | 1.148 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.148 | 1.148 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.148 | 1.148 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 1.900 | 1.730 | 1.990 | - | - | 0 | 0 | - | 1.148 | 1.045 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 1.900 | 1.720 | 1.990 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.148 | 1.039 | 1.202 | 1.148 | 1.148 | 3,310 | 1.1480 | 0.00% |
| 2016-09-09 | 0 | 1.900 | 1.720 | 1.990 | - | - | 0 | 0 | - | 1.148 | 1.039 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 1.900 | 1.730 | 1.990 | - | - | 0 | 0 | - | 1.148 | 1.045 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 1.900 | 1.740 | 1.990 | - | - | 0 | 0 | - | 1.148 | 1.051 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 1.900 | 1.760 | 1.980 | - | - | 0 | 0 | - | 1.148 | 1.063 | 1.196 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 1.900 | 1.720 | 1.990 | - | - | 0 | 0 | - | 1.148 | 1.039 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 1.900 | 1.820 | 1.990 | - | - | 0 | 0 | - | 1.148 | 1.100 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.148 | 1.100 | 1.148 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 1.900 | 1.840 | 1.900 | - | - | 0 | 0 | - | 1.148 | 1.112 | 1.148 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 1.900 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.148 | 1.100 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.148 | 1.088 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.148 | 1.088 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 1.900 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.148 | 1.118 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.148 | 1.088 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 1.900 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.148 | 1.106 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.148 | 1.148 | 1.208 | - | - | 0 | - | 2.70% |
| 2016-08-19 | 0 | 1.850 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.118 | 1.118 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 1.850 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.118 | 1.112 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 1.850 | 1.850 | 1.960 | 1.850 | 1.980 | 20,000 | 38,920 | 1.9460 | 1.118 | 1.118 | 1.184 | 1.118 | 1.196 | 33,101 | 1.1758 | 2.78% |
| 2016-08-16 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 48,000 | 86,400 | 1.8000 | 1.088 | 1.088 | 1.208 | 1.088 | 1.088 | 79,442 | 1.0876 | 0.00% |
| 2016-08-15 | 0 | 1.800 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.088 | 1.088 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-12 | 0 | 1.800 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.088 | 1.088 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 3,601 | 6,417 | 1.7820 | 1.088 | 1.088 | 1.208 | 1.088 | 1.088 | 5,960 | 1.0767 | -0.55% |
| 2016-08-10 | 0 | 1.810 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.094 | 1.094 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 1.810 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.094 | 1.094 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 1.810 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.094 | 1.094 | 1.208 | - | - | 0 | - | 0.56% |
| 2016-08-05 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.088 | 1.088 | 1.208 | 1.088 | 1.088 | 3,310 | 1.0876 | 0.00% |
| 2016-08-04 | 0 | 1.800 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.088 | 1.088 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 1.800 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.088 | 1.076 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 1.800 | 1.780 | 2.000 | - | - | 262 | 458 | 1.7481 | 1.088 | 1.076 | 1.208 | - | - | 434 | 1.0562 | 0.00% |
| 2016-07-29 | 0 | 1.800 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.088 | 1.076 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 1.800 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.088 | 1.076 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 1.088 | 1.088 | 1.208 | 1.088 | 1.088 | 6,620 | 1.0876 | 1.69% |
| 2016-07-26 | 0 | 1.770 | 1.770 | 2.000 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 1.770 | 1.770 | 1.860 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.124 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 1.770 | 1.770 | 2.000 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.208 | - | - | 0 | - | 0.57% |
| 2016-07-21 | 0 | 1.760 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.063 | 1.063 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 1.760 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.063 | 1.063 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 1.760 | 1.760 | 2.000 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 1.063 | 1.063 | 1.208 | 1.063 | 1.063 | 3,310 | 1.0634 | 0.00% |
| 2016-07-18 | 0 | 1.760 | 1.760 | 2.000 | 1.760 | 1.760 | 4,000 | 7,040 | 1.7600 | 1.063 | 1.063 | 1.208 | 1.063 | 1.063 | 6,620 | 1.0634 | 0.00% |
| 2016-07-15 | 0 | 1.760 | 1.760 | 2.000 | 1.760 | 1.800 | 4,000 | 7,120 | 1.7800 | 1.063 | 1.063 | 1.208 | 1.063 | 1.088 | 6,620 | 1.0755 | 0.00% |
| 2016-07-14 | 0 | 1.760 | 1.760 | 2.000 | 1.760 | 1.760 | 8,000 | 14,080 | 1.7600 | 1.063 | 1.063 | 1.208 | 1.063 | 1.063 | 13,240 | 1.0634 | -1.12% |
| 2016-07-13 | 0 | 1.780 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.076 | 0.997 | 1.088 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 1.780 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.076 | 0.973 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 1.780 | 1.610 | 1.900 | - | - | 0 | 0 | - | 1.076 | 0.973 | 1.148 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 1.780 | 1.730 | 2.000 | - | - | 0 | 0 | - | 1.076 | 1.045 | 1.208 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 1.780 | 1.780 | 2.000 | 1.720 | 2.000 | 84,000 | 147,160 | 1.7519 | 1.076 | 1.076 | 1.208 | 1.039 | 1.208 | 139,024 | 1.0585 | -8.25% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.172 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.172 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 1.940 | 1.880 | 1.980 | 1.940 | 1.940 | 4,000 | 7,760 | 1.9400 | 1.172 | 1.136 | 1.196 | 1.172 | 1.172 | 6,620 | 1.1722 | -3.48% |
| 2016-06-30 | 0 | 2.010 | 1.760 | 2.100 | - | - | 0 | 0 | - | 1.214 | 1.063 | 1.269 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 2.010 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.214 | 1.063 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 2.010 | 1.810 | 2.200 | - | - | 0 | 0 | - | 1.214 | 1.094 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 2.010 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.214 | 1.063 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 2.010 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.214 | 1.063 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 2.010 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.214 | 1.063 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 2.010 | 2.010 | 2.200 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.214 | 1.214 | 1.329 | 1.208 | 1.208 | 16,550 | 1.2084 | -3.37% |
| 2016-06-21 | 0 | 2.080 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.257 | 1.214 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 2.080 | 2.020 | 2.200 | - | - | 0 | 0 | - | 1.257 | 1.221 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 2.080 | 2.080 | 2.130 | 2.000 | 2.200 | 66,000 | 136,120 | 2.0624 | 1.257 | 1.257 | 1.287 | 1.208 | 1.329 | 109,233 | 1.2461 | -4.15% |
| 2016-06-16 | 0 | 2.170 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.208 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 2.170 | 1.900 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.148 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 2.170 | 1.680 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.015 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 2.170 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.239 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 2.170 | 1.680 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.015 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 2.170 | 1.830 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.106 | 1.329 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 2.200 | 1.830 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.091 | 1.311 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 2.200 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.311 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 2.200 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.311 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 2.200 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.311 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 2.200 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.311 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 2.200 | - | 2.280 | - | - | 0 | 0 | - | 1.311 | - | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 2.200 | 1.850 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.103 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 2.200 | 1.850 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.103 | 1.311 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 2.200 | 1.850 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.103 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 2.200 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 2.200 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.192 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 2.200 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.311 | 1.192 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 2.200 | 1.860 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.109 | 1.311 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 2.200 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.311 | 1.085 | 1.311 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 2.200 | 1.870 | 2.200 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.311 | 1.114 | 1.311 | 1.311 | 1.311 | 33,558 | 1.3111 | -2.65% |
| 2016-05-03 | 0 | 2.260 | 2.200 | 2.280 | - | - | 0 | 0 | - | 1.347 | 1.311 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 2.260 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.347 | 1.114 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 2.260 | 1.900 | 2.260 | - | - | 0 | 0 | - | 1.347 | 1.132 | 1.347 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 2.260 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.347 | 1.114 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 2.260 | 1.870 | 2.260 | 2.260 | 2.260 | 18,000 | 40,680 | 2.2600 | 1.347 | 1.114 | 1.347 | 1.347 | 1.347 | 30,203 | 1.3469 | 0.00% |
| 2016-04-25 | 0 | 2.260 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.347 | 1.114 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 2.260 | 1.870 | 2.280 | 2.260 | 2.260 | 12,000 | 27,120 | 2.2600 | 1.347 | 1.114 | 1.359 | 1.347 | 1.347 | 20,135 | 1.3469 | 0.44% |
| 2016-04-21 | 0 | 2.250 | 1.900 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.132 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 2.250 | 1.870 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.114 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 2.250 | 1.920 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.144 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 2.250 | 1.900 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.132 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 2.250 | 1.950 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.162 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 2.250 | 1.900 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.132 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 2.250 | 1.900 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.132 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 2.250 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.114 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 2.250 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.114 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 2.250 | 1.920 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.144 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 2.250 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.114 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 2.250 | 1.900 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.132 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 2.250 | 1.900 | 2.250 | 2.260 | 2.260 | 8,000 | 18,080 | 2.2600 | 1.341 | 1.132 | 1.341 | 1.347 | 1.347 | 13,423 | 1.3469 | 0.00% |
| 2016-04-01 | 0 | 2.250 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.114 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 2.250 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.192 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 2.250 | 2.000 | 2.260 | 2.250 | 2.250 | 150,000 | 337,500 | 2.2500 | 1.341 | 1.192 | 1.347 | 1.341 | 1.341 | 251,689 | 1.3409 | 0.00% |
| 2016-03-29 | 0 | 2.250 | 1.870 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.114 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 2.250 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.192 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 2.250 | 1.880 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.120 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 2.250 | 2.010 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.198 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 2.250 | 2.200 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.311 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 2.250 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.192 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 2.250 | 1.910 | 2.280 | - | - | 0 | 0 | - | 1.341 | 1.138 | 1.359 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 2.250 | 1.870 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.114 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 2.250 | 1.870 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.114 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 2.250 | 1.950 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.162 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 2.250 | 1.910 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.138 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 2.250 | 1.920 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.144 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 2.250 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 2.250 | 1.900 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.132 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 2.250 | 1.930 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.150 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 2.250 | 1.940 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.156 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 2.250 | 2.110 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.258 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 2.250 | 1.990 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.186 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 2.250 | 1.870 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.114 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 2.250 | 1.950 | 2.250 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.341 | 1.162 | 1.341 | 1.341 | 1.341 | 3,356 | 1.3409 | 0.45% |
| 2016-02-26 | 0 | 2.240 | 1.870 | 2.250 | - | - | 0 | 0 | - | 1.335 | 1.114 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 2.240 | 1.870 | 2.240 | 2.240 | 2.240 | 70,000 | 156,800 | 2.2400 | 1.335 | 1.114 | 1.335 | 1.335 | 1.335 | 117,455 | 1.3350 | 0.00% |
| 2016-02-24 | 0 | 2.240 | 2.150 | 2.240 | - | - | 0 | 0 | - | 1.335 | 1.281 | 1.335 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 2.240 | 2.200 | 2.240 | - | - | 0 | 0 | - | 1.335 | 1.311 | 1.335 | - | - | 0 | - | -0.44% |
| 2016-02-22 | 0 | 2.250 | 2.160 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.287 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 2.250 | 2.160 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.287 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 2.250 | 2.150 | 2.250 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.341 | 1.281 | 1.341 | 1.341 | 1.341 | 3,356 | 1.3409 | 4.17% |
| 2016-02-17 | 0 | 2.160 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.287 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 2.160 | 2.160 | 2.280 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 1.287 | 1.287 | 1.359 | 1.281 | 1.281 | 33,558 | 1.2813 | 0.00% |
| 2016-02-15 | 0 | 2.160 | 2.150 | 2.250 | 2.150 | 2.250 | 22,000 | 47,720 | 2.1691 | 1.287 | 1.281 | 1.341 | 1.281 | 1.341 | 36,914 | 1.2927 | -4.00% |
| 2016-02-12 | 0 | 2.250 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 1.341 | - | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 2.250 | 1.990 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.186 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 2.250 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.192 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 2.250 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 2.250 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.341 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 2.250 | 2.150 | 2.250 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.341 | 1.281 | 1.341 | 1.341 | 1.341 | 3,356 | 1.3409 | 0.00% |
| 2016-01-29 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.341 | 1.311 | 1.341 | 1.341 | 1.341 | 16,779 | 1.3409 | 4.65% |
| 2016-01-28 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.281 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.281 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.281 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.281 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.281 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.281 | 1.281 | 1.341 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 2.150 | 2.100 | 2.250 | 2.150 | 2.200 | 16,000 | 34,700 | 2.1688 | 1.281 | 1.252 | 1.341 | 1.281 | 1.311 | 26,847 | 1.2925 | -6.52% |
| 2016-01-19 | 0 | 2.300 | 2.130 | 2.300 | 2.360 | 2.360 | 4,000 | 9,440 | 2.3600 | 1.371 | 1.269 | 1.371 | 1.406 | 1.406 | 6,712 | 1.4065 | -2.54% |
| 2016-01-18 | 0 | 2.360 | 1.850 | 2.360 | - | - | 0 | 0 | - | 1.406 | 1.103 | 1.406 | - | - | 0 | - | -0.42% |
| 2016-01-15 | 0 | 2.370 | 2.160 | 2.370 | - | - | 0 | 0 | - | 1.412 | 1.287 | 1.412 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 2.370 | 2.170 | 2.370 | - | - | 94,000 | 223,720 | 2.3800 | 1.412 | 1.293 | 1.412 | - | - | 157,725 | 1.4184 | -0.42% |
| 2016-01-13 | 0 | 2.380 | 2.170 | 2.380 | - | - | 0 | 0 | - | 1.418 | 1.293 | 1.418 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 2.380 | 2.170 | 2.390 | - | - | 0 | 0 | - | 1.418 | 1.293 | 1.424 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 2.380 | 2.170 | 2.400 | - | - | 0 | 0 | - | 1.418 | 1.293 | 1.430 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 2.380 | 2.190 | 2.380 | - | - | 0 | 0 | - | 1.418 | 1.305 | 1.418 | - | - | 0 | - | -0.83% |
| 2016-01-07 | 0 | 2.400 | 2.210 | 2.400 | - | - | 0 | 0 | - | 1.430 | 1.317 | 1.430 | - | - | 0 | - | -0.83% |
| 2016-01-06 | 0 | 2.420 | 2.300 | 2.420 | - | - | 0 | 0 | - | 1.442 | 1.371 | 1.442 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 2.420 | 2.210 | 2.420 | - | - | 0 | 0 | - | 1.442 | 1.317 | 1.442 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 2.420 | 2.300 | 2.420 | - | - | 0 | 0 | - | 1.442 | 1.371 | 1.442 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 2.420 | 2.210 | 2.440 | - | - | 0 | 0 | - | 1.442 | 1.317 | 1.454 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 2.420 | 2.380 | 2.420 | - | - | 0 | 0 | - | 1.442 | 1.418 | 1.442 | - | - | 0 | - | -1.63% |
| 2015-12-29 | 0 | 2.460 | 2.250 | 2.470 | - | - | 0 | 0 | - | 1.466 | 1.341 | 1.472 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 2.460 | 2.250 | 2.460 | - | - | 0 | 0 | - | 1.466 | 1.341 | 1.466 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 2.460 | 2.250 | 2.490 | - | - | 0 | 0 | - | 1.466 | 1.341 | 1.484 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.460 | 2.250 | 2.480 | - | - | 0 | 0 | - | 1.466 | 1.341 | 1.478 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 2.460 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.466 | 1.371 | 1.478 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 2.460 | 2.250 | 2.480 | - | - | 0 | 0 | - | 1.466 | 1.341 | 1.478 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 2.460 | 2.260 | 2.480 | - | - | 0 | 0 | - | 1.466 | 1.347 | 1.478 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 2.460 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.466 | 1.341 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 2.460 | 2.200 | 2.500 | - | - | 0 | 0 | - | 1.466 | 1.311 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 2.460 | 2.200 | 2.460 | 2.430 | 2.460 | 38,000 | 92,580 | 2.4363 | 1.466 | 1.311 | 1.466 | 1.448 | 1.466 | 63,761 | 1.4520 | 0.41% |
| 2015-12-14 | 0 | 2.450 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.460 | 1.371 | 1.460 | - | - | 0 | - | -1.21% |
| 2015-12-11 | 0 | 2.480 | 2.280 | 2.500 | - | - | 0 | 0 | - | 1.478 | 1.359 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 2.480 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.478 | 1.371 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 2.480 | 2.280 | 2.530 | - | - | 0 | 0 | - | 1.478 | 1.359 | 1.508 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 2.480 | 2.370 | 2.530 | - | - | 0 | 0 | - | 1.478 | 1.412 | 1.508 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 2.480 | 2.420 | 2.530 | - | - | 0 | 0 | - | 1.478 | 1.442 | 1.508 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 2.480 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.478 | 1.383 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 2.480 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.478 | 1.383 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 2.480 | 2.310 | 2.530 | - | - | 0 | 0 | - | 1.478 | 1.377 | 1.508 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 2.480 | 2.300 | 2.510 | - | - | 0 | 0 | - | 1.478 | 1.371 | 1.496 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 2.480 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.478 | 1.371 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 2.480 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.478 | 1.371 | 1.478 | - | - | 0 | - | -0.80% |
| 2015-11-26 | 0 | 2.500 | 2.400 | 2.510 | 2.490 | 2.540 | 64,000 | 159,980 | 2.4997 | 1.490 | 1.430 | 1.496 | 1.484 | 1.514 | 107,387 | 1.4898 | 4.17% |
| 2015-11-25 | 0 | 2.400 | 2.350 | 2.540 | - | - | 0 | 0 | - | 1.430 | 1.401 | 1.514 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 2.400 | 2.300 | 2.540 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.514 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 2.400 | 2.300 | 2.550 | 2.400 | 2.400 | 16,000 | 38,400 | 2.4000 | 1.430 | 1.371 | 1.520 | 1.430 | 1.430 | 26,847 | 1.4303 | 0.00% |
| 2015-11-20 | 0 | 2.400 | 2.400 | 2.540 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.514 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 2.400 | 2.400 | 2.540 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.514 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 2.400 | 2.400 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 2.400 | 2.400 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 2.400 | 2.380 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.418 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 2.400 | 2.390 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.424 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.371 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 2.400 | 2.360 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.406 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 2.400 | 2.360 | 2.550 | - | - | 0 | 0 | - | 1.430 | 1.406 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 2.400 | 2.360 | 2.500 | - | - | 0 | 0 | - | 1.430 | 1.406 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.400 | 2.360 | 2.530 | - | - | 0 | 0 | - | 1.430 | 1.406 | 1.508 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 2.400 | 2.350 | 2.530 | - | - | 0 | 0 | - | 1.430 | 1.401 | 1.508 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 2.400 | 2.400 | 2.530 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.508 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 2.400 | 2.400 | 2.530 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.508 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 1.430 | 1.430 | 1.490 | 1.430 | 1.430 | 3,356 | 1.4303 | 0.00% |
| 2015-10-16 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 2.400 | 2.310 | 2.400 | - | - | 0 | 0 | - | 1.430 | 1.377 | 1.430 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 2.400 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.430 | 1.383 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 2.400 | 2.310 | 2.500 | - | - | 0 | 0 | - | 1.430 | 1.377 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 2.400 | 2.400 | 2.500 | 2.300 | 2.310 | 50,000 | 115,040 | 2.3008 | 1.430 | 1.430 | 1.490 | 1.371 | 1.377 | 83,896 | 1.3712 | 2.13% |
| 2015-10-09 | 0 | 2.350 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.401 | 1.383 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | 2.350 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.401 | 1.371 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 2.350 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.401 | 1.401 | 1.490 | - | - | 0 | - | 0.86% |
| 2015-10-06 | 0 | 2.330 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.389 | 1.371 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 2.330 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.389 | 1.383 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 2.330 | 2.320 | 2.520 | - | - | 0 | 0 | - | 1.389 | 1.383 | 1.502 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 2.330 | 2.320 | 2.520 | 2.330 | 2.330 | 22,000 | 51,260 | 2.3300 | 1.389 | 1.383 | 1.502 | 1.389 | 1.389 | 36,914 | 1.3886 | 0.00% |
| 2015-09-29 | 0 | 2.330 | 2.320 | 2.330 | - | - | 0 | 0 | - | 1.389 | 1.383 | 1.389 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 2.330 | 2.320 | 2.490 | - | - | 0 | 0 | - | 1.389 | 1.383 | 1.484 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 2.330 | 2.320 | 2.490 | - | - | 0 | 0 | - | 1.389 | 1.383 | 1.484 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 2.330 | 2.320 | 2.490 | - | - | 0 | 0 | - | 1.389 | 1.383 | 1.484 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 2.330 | 2.320 | 2.490 | - | - | 0 | 0 | - | 1.389 | 1.383 | 1.484 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 2.330 | 2.320 | 2.490 | - | - | 0 | 0 | - | 1.389 | 1.383 | 1.484 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 2.330 | 2.330 | 2.490 | - | - | 0 | 0 | - | 1.389 | 1.389 | 1.484 | - | - | 0 | - | 0.43% |
| 2015-09-17 | 0 | 2.320 | 2.190 | 2.490 | 2.320 | 2.320 | 10,000 | 23,200 | 2.3200 | 1.383 | 1.305 | 1.484 | 1.383 | 1.383 | 16,779 | 1.3827 | -6.07% |
| 2015-09-16 | 0 | 2.500 | 2.350 | 2.500 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 1.472 | 1.384 | 1.472 | 1.472 | 1.472 | 3,397 | 1.4721 | 0.00% |
| 2015-09-15 | 0 | 2.500 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.472 | 1.384 | 1.501 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 2.500 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.472 | 1.384 | 1.501 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.472 | 1.384 | 1.472 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.472 | 1.384 | 1.472 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.472 | 1.384 | 1.472 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.472 | 1.384 | 1.472 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 2.500 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.472 | 1.384 | 1.501 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.472 | 1.384 | 1.472 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 2.500 | 2.150 | 2.500 | - | - | 0 | 0 | - | 1.472 | 1.266 | 1.472 | - | - | 0 | - | -1.96% |
| 2015-09-01 | 0 | 2.550 | 2.400 | 2.550 | - | - | 0 | 0 | - | 1.501 | 1.413 | 1.501 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 2.550 | 2.450 | 2.550 | - | - | 0 | 0 | - | 1.501 | 1.443 | 1.501 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 2.550 | 2.480 | 2.570 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 1.501 | 1.460 | 1.513 | 1.501 | 1.501 | 16,983 | 1.5015 | 2.00% |
| 2015-08-27 | 0 | 2.500 | 2.250 | 2.780 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.472 | 1.325 | 1.637 | 1.472 | 1.472 | 16,983 | 1.4721 | -0.40% |
| 2015-08-26 | 0 | 2.510 | 2.500 | 2.780 | - | - | 0 | 0 | - | 1.478 | 1.472 | 1.637 | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 2.510 | 2.270 | 2.780 | - | - | 0 | 0 | - | 1.478 | 1.337 | 1.637 | - | - | 0 | - | 0.00% |
| 2015-08-24 | 0 | 2.510 | 2.090 | 2.810 | - | - | 0 | 0 | - | 1.478 | 1.231 | 1.655 | - | - | 0 | - | 0.00% |
| 2015-08-21 | 0 | 2.510 | 2.450 | 2.810 | - | - | 0 | 0 | - | 1.478 | 1.443 | 1.655 | - | - | 0 | - | 0.00% |
| 2015-08-20 | 0 | 2.510 | 2.200 | 2.810 | - | - | 0 | 0 | - | 1.478 | 1.295 | 1.655 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 2.510 | 2.490 | 2.810 | - | - | 0 | 0 | - | 1.478 | 1.466 | 1.655 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 2.510 | 2.500 | 2.810 | - | - | 0 | 0 | - | 1.478 | 1.472 | 1.655 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 2.510 | 2.500 | 2.750 | - | - | 0 | 0 | - | 1.478 | 1.472 | 1.619 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 2.510 | 2.500 | 2.810 | - | - | 0 | 0 | - | 1.478 | 1.472 | 1.655 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 2.510 | 2.510 | 2.680 | 2.510 | 2.510 | 6,000 | 15,060 | 2.5100 | 1.478 | 1.478 | 1.578 | 1.478 | 1.478 | 10,190 | 1.4779 | 1.21% |
| 2015-08-12 | 0 | 2.480 | 2.480 | 2.700 | 2.450 | 2.570 | 16,000 | 40,520 | 2.5325 | 1.460 | 1.460 | 1.590 | 1.443 | 1.513 | 27,173 | 1.4912 | -11.43% |
| 2015-08-11 | 0 | 2.800 | 2.410 | 2.800 | - | - | 0 | 0 | - | 1.649 | 1.419 | 1.649 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 2.800 | 2.360 | 2.800 | - | - | 0 | 0 | - | 1.649 | 1.390 | 1.649 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 2.800 | 2.360 | 2.830 | - | - | 0 | 0 | - | 1.649 | 1.390 | 1.666 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 2.800 | 2.360 | 2.840 | - | - | 0 | 0 | - | 1.649 | 1.390 | 1.672 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 2.800 | 2.400 | 2.840 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.649 | 1.413 | 1.672 | 1.649 | 1.649 | 16,983 | 1.6487 | -1.41% |
| 2015-08-04 | 0 | 2.840 | 2.500 | 2.840 | - | - | 0 | 0 | - | 1.672 | 1.472 | 1.672 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 2.840 | 2.500 | 2.990 | - | - | 0 | 0 | - | 1.672 | 1.472 | 1.761 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 2.840 | 2.450 | 3.040 | - | - | 0 | 0 | - | 1.672 | 1.443 | 1.790 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 2.840 | 2.660 | 3.030 | - | - | 0 | 0 | - | 1.672 | 1.566 | 1.784 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 2.840 | 2.390 | 3.000 | - | - | 0 | 0 | - | 1.672 | 1.407 | 1.766 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 2.840 | 2.650 | 3.000 | - | - | 0 | 0 | - | 1.672 | 1.560 | 1.766 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 2.840 | 2.650 | 2.840 | - | - | 0 | 0 | - | 1.672 | 1.560 | 1.672 | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | 2.840 | 2.660 | 2.950 | - | - | 0 | 0 | - | 1.672 | 1.566 | 1.737 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 2.840 | 2.680 | 2.950 | - | - | 0 | 0 | - | 1.672 | 1.578 | 1.737 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 2.840 | 2.650 | 2.960 | - | - | 0 | 0 | - | 1.672 | 1.560 | 1.743 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 2.840 | 2.650 | 2.950 | - | - | 0 | 0 | - | 1.672 | 1.560 | 1.737 | - | - | 0 | - | 0.00% |
| 2015-07-20 | 0 | 2.840 | 2.650 | 2.890 | - | - | 0 | 0 | - | 1.672 | 1.560 | 1.702 | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | 2.840 | 2.660 | 2.880 | - | - | 0 | 0 | - | 1.672 | 1.566 | 1.696 | - | - | 0 | - | 0.00% |
| 2015-07-16 | 0 | 2.840 | 2.660 | 2.880 | - | - | 0 | 0 | - | 1.672 | 1.566 | 1.696 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 2.840 | 2.660 | 2.840 | - | - | 0 | 0 | - | 1.672 | 1.566 | 1.672 | - | - | 0 | - | -0.35% |
| 2015-07-14 | 0 | 2.850 | 2.660 | 2.850 | - | - | 0 | 0 | - | 1.678 | 1.566 | 1.678 | - | - | 0 | - | 0.00% |
| 2015-07-13 | 0 | 2.850 | 2.680 | 3.000 | - | - | 0 | 0 | - | 1.678 | 1.578 | 1.766 | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | 2.850 | 2.660 | 2.850 | 2.800 | 2.850 | 40,098 | 112,656 | 2.8095 | 1.678 | 1.566 | 1.678 | 1.649 | 1.678 | 68,099 | 1.6543 | 6.34% |
| 2015-07-09 | 0 | 2.680 | 2.680 | 2.800 | - | - | 0 | 0 | - | 1.578 | 1.578 | 1.649 | - | - | 0 | - | 0.00% |
| 2015-07-08 | 0 | 2.680 | 2.650 | 2.700 | 2.650 | 2.720 | 332,000 | 892,000 | 2.6867 | 1.578 | 1.560 | 1.590 | 1.560 | 1.602 | 563,837 | 1.5820 | -2.90% |
| 2015-07-07 | 0 | 2.760 | 2.760 | 2.980 | 2.760 | 2.800 | 40,000 | 110,800 | 2.7700 | 1.625 | 1.625 | 1.755 | 1.625 | 1.649 | 67,932 | 1.6310 | -1.43% |
| 2015-07-06 | 0 | 2.800 | 2.800 | 2.850 | 2.700 | 2.930 | 102,000 | 291,700 | 2.8598 | 1.649 | 1.649 | 1.678 | 1.590 | 1.725 | 173,227 | 1.6839 | -4.44% |
| 2015-07-03 | 0 | 2.930 | 2.930 | 2.990 | 2.930 | 2.950 | 92,000 | 269,960 | 2.9343 | 1.725 | 1.725 | 1.761 | 1.725 | 1.737 | 156,244 | 1.7278 | -0.68% |
| 2015-07-02 | 0 | 2.950 | 2.950 | 3.000 | 2.930 | 2.930 | 2,000 | 5,860 | 2.9300 | 1.737 | 1.737 | 1.766 | 1.725 | 1.725 | 3,397 | 1.7253 | -1.67% |
| 2015-06-30 | 0 | 3.000 | 2.940 | 3.000 | - | - | 0 | 0 | - | 1.766 | 1.731 | 1.766 | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 62,000 | 183,100 | 2.9532 | 1.766 | 1.737 | 1.766 | 1.737 | 1.766 | 105,295 | 1.7389 | 0.33% |
| 2015-06-26 | 0 | 2.990 | 2.960 | 2.990 | 2.960 | 2.990 | 32,000 | 94,920 | 2.9663 | 1.761 | 1.743 | 1.761 | 1.743 | 1.761 | 54,346 | 1.7466 | 0.00% |
| 2015-06-25 | 0 | 2.990 | 2.960 | 2.990 | - | - | 0 | 0 | - | 1.761 | 1.743 | 1.761 | - | - | 0 | - | 0.00% |
| 2015-06-24 | 0 | 2.990 | 2.940 | 2.990 | 2.960 | 3.000 | 21,000 | 62,810 | 2.9910 | 1.761 | 1.731 | 1.761 | 1.743 | 1.766 | 35,664 | 1.7611 | 0.67% |
| 2015-06-23 | 0 | 2.970 | 2.970 | 3.000 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 1.749 | 1.749 | 1.766 | 1.737 | 1.737 | 3,397 | 1.7370 | -1.00% |
| 2015-06-22 | 0 | 3.000 | 2.950 | 3.000 | 2.970 | 3.000 | 34,000 | 101,100 | 2.9735 | 1.766 | 1.737 | 1.766 | 1.749 | 1.766 | 57,742 | 1.7509 | 0.67% |
| 2015-06-19 | 0 | 2.980 | 2.950 | 2.980 | - | - | 0 | 0 | - | 1.755 | 1.737 | 1.755 | - | - | 0 | - | -0.67% |
| 2015-06-18 | 0 | 3.000 | 2.960 | 3.000 | 3.000 | 3.000 | 100,000 | 300,000 | 3.0000 | 1.766 | 1.743 | 1.766 | 1.766 | 1.766 | 169,830 | 1.7665 | 0.67% |
| 2015-06-17 | 0 | 2.980 | 2.960 | 2.980 | - | - | 0 | 0 | - | 1.755 | 1.743 | 1.755 | - | - | 0 | - | 0.00% |
| 2015-06-16 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 2.980 | 68,000 | 200,720 | 2.9518 | 1.755 | 1.737 | 1.755 | 1.731 | 1.755 | 115,485 | 1.7381 | 0.68% |
| 2015-06-15 | 0 | 2.960 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.743 | 1.737 | 1.766 | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 2.970 | 34,000 | 100,780 | 2.9641 | 1.743 | 1.743 | 1.766 | 1.743 | 1.749 | 57,742 | 1.7453 | -0.34% |
| 2015-06-11 | 0 | 2.970 | 2.960 | 2.980 | 2.970 | 2.970 | 154,000 | 457,380 | 2.9700 | 1.749 | 1.743 | 1.755 | 1.749 | 1.749 | 261,539 | 1.7488 | 0.34% |
| 2015-06-10 | 0 | 2.960 | 2.960 | 3.000 | - | - | 0 | 0 | - | 1.743 | 1.743 | 1.766 | - | - | 0 | - | 0.68% |
| 2015-06-09 | 0 | 2.990 | 2.970 | 3.000 | 2.970 | 3.000 | 108,000 | 320,980 | 2.9720 | 1.731 | 1.720 | 1.737 | 1.720 | 1.737 | 186,536 | 1.7207 | -0.33% |
| 2015-06-08 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 2.970 | 10,000 | 29,700 | 2.9700 | 1.737 | 1.737 | 1.743 | 1.720 | 1.720 | 17,272 | 1.7196 | 0.00% |
| 2015-06-05 | 0 | 3.000 | 2.970 | 3.090 | - | - | 0 | 0 | - | 1.737 | 1.720 | 1.789 | - | - | 0 | - | 0.00% |
| 2015-06-04 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.000 | 32,000 | 95,100 | 2.9719 | 1.737 | 1.725 | 1.737 | 1.720 | 1.737 | 55,270 | 1.7206 | -1.64% |
| 2015-06-03 | 0 | 3.050 | 2.980 | 3.050 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 1.766 | 1.725 | 1.766 | 1.766 | 1.766 | 3,454 | 1.7659 | 0.33% |
| 2015-06-02 | 0 | 3.040 | 2.980 | 3.050 | 2.980 | 3.100 | 334,000 | 995,820 | 2.9815 | 1.760 | 1.725 | 1.766 | 1.725 | 1.795 | 576,880 | 1.7262 | 1.00% |
| 2015-06-01 | 0 | 3.010 | 3.010 | 3.110 | 3.010 | 3.010 | 20,000 | 60,200 | 3.0100 | 1.743 | 1.743 | 1.801 | 1.743 | 1.743 | 34,544 | 1.7427 | -1.31% |
| 2015-05-29 | 0 | 3.050 | 3.020 | 3.060 | 3.000 | 3.080 | 120,000 | 365,060 | 3.0422 | 1.766 | 1.749 | 1.772 | 1.737 | 1.783 | 207,262 | 1.7613 | 0.33% |
| 2015-05-28 | 0 | 3.040 | 3.040 | 3.100 | 3.030 | 3.030 | 8,000 | 24,240 | 3.0300 | 1.760 | 1.760 | 1.795 | 1.754 | 1.754 | 13,817 | 1.7543 | -0.33% |
| 2015-05-27 | 0 | 3.050 | 3.030 | 3.050 | 3.050 | 3.070 | 28,000 | 85,860 | 3.0664 | 1.766 | 1.754 | 1.766 | 1.766 | 1.777 | 48,361 | 1.7754 | -0.65% |
| 2015-05-26 | 0 | 3.070 | 3.060 | 3.080 | 3.040 | 3.110 | 206,000 | 632,720 | 3.0715 | 1.777 | 1.772 | 1.783 | 1.760 | 1.801 | 355,800 | 1.7783 | 0.99% |
| 2015-05-22 | 0 | 3.040 | 3.000 | 3.040 | 3.000 | 3.040 | 130,000 | 394,400 | 3.0338 | 1.760 | 1.737 | 1.760 | 1.737 | 1.760 | 224,534 | 1.7565 | 1.00% |
| 2015-05-21 | 0 | 3.010 | 2.970 | 3.010 | 2.990 | 3.020 | 22,000 | 65,840 | 2.9927 | 1.743 | 1.720 | 1.743 | 1.731 | 1.749 | 37,998 | 1.7327 | 0.67% |
| 2015-05-20 | 0 | 2.990 | 2.970 | 3.000 | 2.970 | 2.990 | 58,000 | 172,740 | 2.9783 | 1.731 | 1.720 | 1.737 | 1.720 | 1.731 | 100,177 | 1.7244 | -0.33% |
| 2015-05-19 | 0 | 3.000 | 2.970 | 3.000 | - | - | 0 | 0 | - | 1.737 | 1.720 | 1.737 | - | - | 0 | - | 0.00% |
| 2015-05-18 | 0 | 3.000 | 2.980 | 3.040 | 2.980 | 3.000 | 184,000 | 551,320 | 2.9963 | 1.737 | 1.725 | 1.760 | 1.725 | 1.737 | 317,802 | 1.7348 | 1.01% |
| 2015-05-15 | 0 | 2.970 | 2.970 | 3.040 | 2.970 | 2.980 | 28,000 | 83,360 | 2.9771 | 1.720 | 1.720 | 1.760 | 1.720 | 1.725 | 48,361 | 1.7237 | -2.30% |
| 2015-05-14 | 0 | 3.040 | 2.990 | 3.050 | 2.970 | 3.050 | 208,000 | 624,080 | 3.0004 | 1.760 | 1.731 | 1.766 | 1.720 | 1.766 | 359,255 | 1.7372 | 1.67% |
| 2015-05-13 | 0 | 2.990 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.731 | 1.708 | 1.737 | - | - | 0 | - | 0.00% |
| 2015-05-12 | 0 | 2.990 | 2.950 | 3.000 | 2.950 | 2.990 | 32,000 | 95,040 | 2.9700 | 1.731 | 1.708 | 1.737 | 1.708 | 1.731 | 55,270 | 1.7196 | 1.01% |
| 2015-05-11 | 0 | 2.960 | 2.960 | 3.000 | 2.930 | 2.950 | 26,000 | 76,660 | 2.9485 | 1.714 | 1.714 | 1.737 | 1.696 | 1.708 | 44,907 | 1.7071 | 0.34% |
| 2015-05-08 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 2.980 | 106,000 | 313,100 | 2.9538 | 1.708 | 1.708 | 1.725 | 1.708 | 1.725 | 183,082 | 1.7102 | 0.34% |
| 2015-05-07 | 0 | 2.940 | 2.940 | 3.000 | 2.920 | 2.960 | 570,000 | 1,684,000 | 2.9544 | 1.702 | 1.702 | 1.737 | 1.691 | 1.714 | 984,496 | 1.7105 | -0.68% |
| 2015-05-06 | 0 | 2.960 | 2.930 | 2.960 | 2.920 | 2.960 | 516,000 | 1,513,220 | 2.9326 | 1.714 | 1.696 | 1.714 | 1.691 | 1.714 | 891,228 | 1.6979 | 3.86% |
| 2015-05-05 | 0 | 2.850 | 2.850 | 2.870 | 2.840 | 2.880 | 170,200 | 487,504 | 2.8643 | 1.650 | 1.650 | 1.662 | 1.644 | 1.667 | 293,967 | 1.6584 | -1.04% |
| 2015-05-04 | 0 | 2.880 | 2.880 | 2.930 | 2.880 | 2.940 | 58,500 | 169,800 | 2.9026 | 1.667 | 1.667 | 1.696 | 1.667 | 1.702 | 101,040 | 1.6805 | 0.70% |
| 2015-04-30 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.860 | 414,754 | 1,191,158 | 2.8720 | 1.656 | 1.656 | 1.679 | 1.656 | 1.656 | 716,357 | 1.6628 | -0.35% |
| 2015-04-29 | 0 | 2.870 | 2.860 | 2.870 | 2.870 | 2.890 | 130,000 | 375,320 | 2.8871 | 1.662 | 1.656 | 1.662 | 1.662 | 1.673 | 224,534 | 1.6715 | 0.00% |
| 2015-04-28 | 0 | 2.870 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.662 | 1.650 | 1.679 | - | - | 0 | - | 0.00% |
| 2015-04-27 | 0 | 2.870 | 2.850 | 2.910 | 2.840 | 2.910 | 6,388,000 | 18,157,960 | 2.8425 | 1.662 | 1.650 | 1.685 | 1.644 | 1.685 | 11,033,267 | 1.6457 | -0.35% |
| 2015-04-24 | 0 | 2.880 | 2.860 | 2.880 | 2.870 | 2.880 | 40,500 | 116,485 | 2.8762 | 1.667 | 1.656 | 1.667 | 1.662 | 1.667 | 69,951 | 1.6652 | 0.35% |
| 2015-04-23 | 0 | 2.870 | 2.830 | 2.870 | 2.750 | 2.870 | 1,057,122 | 2,960,945 | 2.8009 | 1.662 | 1.639 | 1.662 | 1.592 | 1.662 | 1,825,847 | 1.6217 | 4.36% |
| 2015-04-22 | 0 | 2.750 | 2.730 | 2.770 | 2.750 | 2.760 | 131,710 | 361,704 | 2.7462 | 1.592 | 1.581 | 1.604 | 1.592 | 1.598 | 227,488 | 1.5900 | 0.00% |
| 2015-04-21 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.750 | 292,000 | 795,960 | 2.7259 | 1.592 | 1.581 | 1.592 | 1.563 | 1.592 | 504,338 | 1.5782 | 1.85% |
| 2015-04-20 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.710 | 202,000 | 546,620 | 2.7060 | 1.563 | 1.563 | 1.575 | 1.563 | 1.569 | 348,892 | 1.5667 | 0.00% |
| 2015-04-17 | 0 | 2.700 | 2.690 | 2.740 | 2.700 | 2.720 | 188,000 | 508,600 | 2.7053 | 1.563 | 1.557 | 1.586 | 1.563 | 1.575 | 324,711 | 1.5663 | -0.37% |
| 2015-04-16 | 0 | 2.710 | 2.700 | 2.780 | 2.680 | 2.710 | 204,000 | 550,460 | 2.6983 | 1.569 | 1.563 | 1.610 | 1.552 | 1.569 | 352,346 | 1.5623 | 0.37% |
| 2015-04-15 | 0 | 2.700 | 2.700 | 2.750 | 2.660 | 2.750 | 282,000 | 764,640 | 2.7115 | 1.563 | 1.563 | 1.592 | 1.540 | 1.592 | 487,067 | 1.5699 | 1.12% |
| 2015-04-14 | 0 | 2.670 | 2.650 | 2.680 | 2.660 | 2.680 | 116,000 | 309,520 | 2.6683 | 1.546 | 1.534 | 1.552 | 1.540 | 1.552 | 200,354 | 1.5449 | 0.00% |
| 2015-04-13 | 0 | 2.670 | 2.670 | 2.700 | 2.630 | 2.660 | 274,000 | 725,180 | 2.6466 | 1.546 | 1.546 | 1.563 | 1.523 | 1.540 | 473,249 | 1.5323 | 2.69% |
| 2015-04-10 | 0 | 2.600 | 2.590 | 2.610 | 2.600 | 2.610 | 88,000 | 229,280 | 2.6055 | 1.505 | 1.500 | 1.511 | 1.505 | 1.511 | 151,992 | 1.5085 | 0.00% |
| 2015-04-09 | 0 | 2.600 | 2.570 | 2.610 | 2.560 | 2.610 | 462,000 | 1,198,240 | 2.5936 | 1.505 | 1.488 | 1.511 | 1.482 | 1.511 | 797,960 | 1.5016 | 0.00% |
| 2015-04-08 | 0 | 2.600 | 2.550 | 2.610 | 2.490 | 2.600 | 458,000 | 1,170,320 | 2.5553 | 1.505 | 1.476 | 1.511 | 1.442 | 1.505 | 791,051 | 1.4794 | 0.00% |
| 2015-04-02 | 0 | 2.600 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.505 | 1.459 | 1.505 | - | - | 0 | - | 0.00% |
| 2015-04-01 | 0 | 2.600 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.505 | 1.459 | 1.505 | - | - | 0 | - | 0.00% |
| 2015-03-31 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.650 | 22,000 | 57,500 | 2.6136 | 1.505 | 1.476 | 1.505 | 1.505 | 1.534 | 37,998 | 1.5132 | -2.99% |
| 2015-03-30 | 0 | 2.680 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.552 | 1.534 | 1.592 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 2.680 | 2.680 | 2.750 | - | - | 330,000 | 874,500 | 2.6500 | 1.552 | 1.552 | 1.592 | - | - | 569,972 | 1.5343 | 0.00% |
| 2015-03-26 | 0 | 2.680 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.552 | 1.534 | 1.592 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 2.680 | 2.650 | 2.730 | 2.680 | 2.680 | 100,000 | 268,000 | 2.6800 | 1.552 | 1.534 | 1.581 | 1.552 | 1.552 | 172,719 | 1.5517 | -0.74% |
| 2015-03-24 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.700 | 92,000 | 248,400 | 2.7000 | 1.563 | 1.563 | 1.581 | 1.563 | 1.563 | 158,901 | 1.5632 | -1.10% |
| 2015-03-23 | 0 | 2.730 | 2.680 | 2.760 | 2.730 | 2.730 | 100,000 | 273,000 | 2.7300 | 1.581 | 1.552 | 1.598 | 1.581 | 1.581 | 172,719 | 1.5806 | 0.00% |
| 2015-03-20 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.581 | 1.534 | 1.581 | - | - | 0 | - | -0.73% |
| 2015-03-19 | 0 | 2.750 | 2.660 | 2.750 | 2.700 | 2.750 | 14,000 | 38,000 | 2.7143 | 1.592 | 1.540 | 1.592 | 1.563 | 1.592 | 24,181 | 1.5715 | 3.38% |
| 2015-03-18 | 0 | 2.660 | 2.650 | 2.980 | - | - | 0 | 0 | - | 1.540 | 1.534 | 1.725 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 2.660 | 2.650 | 2.700 | 2.660 | 2.660 | 16,000 | 42,860 | 2.6788 | 1.540 | 1.534 | 1.563 | 1.540 | 1.540 | 27,635 | 1.5509 | 0.38% |
| 2015-03-16 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 24,000 | 63,600 | 2.6500 | 1.534 | 1.534 | 1.552 | 1.534 | 1.534 | 41,452 | 1.5343 | 1.92% |
| 2015-03-13 | 0 | 2.600 | 2.500 | 2.750 | - | - | 0 | 0 | - | 1.505 | 1.447 | 1.592 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 2.600 | 2.500 | 2.970 | - | - | 0 | 0 | - | 1.505 | 1.447 | 1.720 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 2.600 | 2.500 | 2.970 | - | - | 0 | 0 | - | 1.505 | 1.447 | 1.720 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 2.600 | 2.520 | 2.980 | - | - | 0 | 0 | - | 1.505 | 1.459 | 1.725 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 2.600 | 2.520 | 2.990 | - | - | 0 | 0 | - | 1.505 | 1.459 | 1.731 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 2.600 | 2.530 | 2.900 | - | - | 0 | 0 | - | 1.505 | 1.465 | 1.679 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 2.600 | 2.540 | 2.950 | - | - | 0 | 0 | - | 1.505 | 1.471 | 1.708 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 2.600 | 2.540 | 2.610 | - | - | 0 | 0 | - | 1.505 | 1.471 | 1.511 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 2.600 | 2.600 | 2.890 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.673 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 2.600 | 2.600 | 2.670 | 2.570 | 2.570 | 30,000 | 77,100 | 2.5700 | 1.505 | 1.505 | 1.546 | 1.488 | 1.488 | 51,816 | 1.4880 | 0.39% |
| 2015-02-27 | 0 | 2.590 | 2.550 | 2.600 | 2.580 | 2.590 | 14,000 | 36,240 | 2.5886 | 1.500 | 1.476 | 1.505 | 1.494 | 1.500 | 24,181 | 1.4987 | 0.00% |
| 2015-02-26 | 0 | 2.590 | 2.510 | 2.590 | - | - | 0 | 0 | - | 1.500 | 1.453 | 1.500 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 2.590 | 2.550 | 2.590 | - | - | 0 | 0 | - | 1.500 | 1.476 | 1.500 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 2.590 | 2.530 | 2.780 | - | - | 0 | 0 | - | 1.500 | 1.465 | 1.610 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 2.590 | 2.500 | 2.700 | - | - | 0 | 0 | - | 1.500 | 1.447 | 1.563 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 2.590 | 2.570 | 2.700 | - | - | 0 | 0 | - | 1.500 | 1.488 | 1.563 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 2.590 | 2.550 | 2.600 | 2.590 | 2.640 | 392,000 | 1,019,460 | 2.6007 | 1.500 | 1.476 | 1.505 | 1.500 | 1.528 | 677,057 | 1.5057 | 1.17% |
| 2015-02-16 | 0 | 2.560 | 2.520 | 2.560 | - | - | 0 | 0 | - | 1.482 | 1.459 | 1.482 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 2.560 | 2.520 | 2.560 | - | - | 0 | 0 | - | 1.482 | 1.459 | 1.482 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 2.560 | 2.520 | 2.560 | 2.550 | 2.560 | 64,000 | 163,660 | 2.5572 | 1.482 | 1.459 | 1.482 | 1.476 | 1.482 | 110,540 | 1.4806 | 0.39% |
| 2015-02-11 | 0 | 2.550 | 2.530 | 2.620 | 2.550 | 2.560 | 196,000 | 499,880 | 2.5504 | 1.476 | 1.465 | 1.517 | 1.476 | 1.482 | 338,529 | 1.4766 | -1.54% |
| 2015-02-10 | 0 | 2.590 | 2.560 | 2.590 | 2.590 | 2.590 | 2,000 | 5,180 | 2.5900 | 1.500 | 1.482 | 1.500 | 1.500 | 1.500 | 3,454 | 1.4995 | -0.77% |
| 2015-02-09 | 0 | 2.610 | 2.580 | 2.750 | - | - | 0 | 0 | - | 1.511 | 1.494 | 1.592 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 2.610 | 2.600 | 2.750 | - | - | 0 | 0 | - | 1.511 | 1.505 | 1.592 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 2.610 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.511 | 1.505 | 1.563 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 2.610 | 2.600 | 2.700 | 2.610 | 2.700 | 52,000 | 140,220 | 2.6965 | 1.511 | 1.505 | 1.563 | 1.511 | 1.563 | 89,814 | 1.5612 | -3.33% |
| 2015-02-03 | 0 | 2.700 | 2.590 | 2.710 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.563 | 1.500 | 1.569 | 1.563 | 1.563 | 3,454 | 1.5632 | 3.85% |
| 2015-02-02 | 0 | 2.600 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.621 | - | - | 0 | - | 0.39% |
| 2015-01-30 | 0 | 2.590 | 2.590 | 2.700 | 2.580 | 2.820 | 38,000 | 98,800 | 2.6000 | 1.500 | 1.500 | 1.563 | 1.494 | 1.633 | 65,633 | 1.5053 | -2.26% |
| 2015-01-29 | 0 | 2.650 | 2.560 | 2.660 | - | - | 0 | 0 | - | 1.534 | 1.482 | 1.540 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 2.650 | 2.550 | 2.700 | - | - | 0 | 0 | - | 1.534 | 1.476 | 1.563 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 2.650 | 2.570 | 2.700 | 2.550 | 2.650 | 212,000 | 542,600 | 2.5594 | 1.534 | 1.488 | 1.563 | 1.476 | 1.534 | 366,164 | 1.4819 | 3.92% |
| 2015-01-26 | 0 | 2.550 | 2.310 | 2.550 | 2.550 | 2.550 | 30,000 | 76,500 | 2.5500 | 1.476 | 1.337 | 1.476 | 1.476 | 1.476 | 51,816 | 1.4764 | 0.39% |
| 2015-01-23 | 0 | 2.540 | 2.520 | 2.550 | - | - | 0 | 0 | - | 1.471 | 1.459 | 1.476 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 2.540 | 2.520 | 2.550 | 2.540 | 2.560 | 42,000 | 107,100 | 2.5500 | 1.471 | 1.459 | 1.476 | 1.471 | 1.482 | 72,542 | 1.4764 | -0.39% |
| 2015-01-21 | 0 | 2.550 | 2.510 | 2.550 | 2.540 | 2.550 | 78,000 | 198,860 | 2.5495 | 1.476 | 1.453 | 1.476 | 1.471 | 1.476 | 134,721 | 1.4761 | -1.92% |
| 2015-01-20 | 0 | 2.600 | 2.490 | 2.600 | - | - | 0 | 0 | - | 1.505 | 1.442 | 1.505 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 2.600 | 2.500 | 2.680 | - | - | 0 | 0 | - | 1.505 | 1.447 | 1.552 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.505 | 1.447 | 1.505 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.620 | 138,000 | 360,760 | 2.6142 | 1.505 | 1.494 | 1.505 | 1.505 | 1.517 | 238,352 | 1.5136 | -3.70% |
| 2015-01-14 | 0 | 2.700 | 2.620 | 2.700 | - | - | 0 | 0 | - | 1.563 | 1.517 | 1.563 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 2.700 | 2.600 | 2.720 | 2.700 | 2.720 | 52,000 | 140,440 | 2.7008 | 1.563 | 1.505 | 1.575 | 1.563 | 1.575 | 89,814 | 1.5637 | 2.27% |
| 2015-01-12 | 0 | 2.640 | 2.620 | 2.700 | 2.640 | 2.640 | 54,000 | 142,560 | 2.6400 | 1.528 | 1.517 | 1.563 | 1.528 | 1.528 | 93,268 | 1.5285 | -3.65% |
| 2015-01-09 | 0 | 2.740 | 2.580 | 2.740 | - | - | 0 | 0 | - | 1.586 | 1.494 | 1.586 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 2.740 | 2.640 | 2.780 | - | - | 0 | 0 | - | 1.586 | 1.528 | 1.610 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 2.740 | 2.580 | 2.740 | 2.750 | 2.750 | 74,000 | 203,500 | 2.7500 | 1.586 | 1.494 | 1.586 | 1.592 | 1.592 | 127,812 | 1.5922 | -0.36% |
| 2015-01-06 | 0 | 2.750 | 2.600 | 2.750 | - | - | 0 | 0 | - | 1.592 | 1.505 | 1.592 | - | - | 0 | - | -1.43% |
| 2015-01-05 | 0 | 2.790 | 2.670 | 2.790 | 2.750 | 2.800 | 106,000 | 293,260 | 2.7666 | 1.615 | 1.546 | 1.615 | 1.592 | 1.621 | 183,082 | 1.6018 | 0.36% |
| 2015-01-02 | 0 | 2.780 | 2.680 | 2.780 | - | - | 0 | 0 | - | 1.610 | 1.552 | 1.610 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 2.780 | - | 2.780 | - | - | 0 | 0 | - | 1.610 | - | 1.610 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 2.780 | 2.750 | 2.780 | 2.750 | 2.780 | 86,000 | 237,100 | 2.7570 | 1.610 | 1.592 | 1.610 | 1.592 | 1.610 | 148,538 | 1.5962 | 1.09% |
| 2014-12-29 | 0 | 2.750 | 2.680 | 2.840 | - | - | 0 | 0 | - | 1.592 | 1.552 | 1.644 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 2.750 | - | 2.970 | - | - | 0 | 0 | - | 1.592 | - | 1.720 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 2.750 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.592 | 1.505 | 1.621 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 2.750 | 2.620 | 2.970 | 2.730 | 2.750 | 40,000 | 109,800 | 2.7450 | 1.592 | 1.517 | 1.720 | 1.581 | 1.592 | 69,087 | 1.5893 | 0.00% |
| 2014-12-19 | 0 | 2.750 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.592 | 1.517 | 1.592 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 2.750 | - | 2.750 | 2.750 | 2.770 | 324,000 | 891,600 | 2.7519 | 1.592 | - | 1.592 | 1.592 | 1.604 | 559,608 | 1.5933 | 1.10% |
| 2014-12-17 | 0 | 2.720 | 2.620 | 2.850 | - | - | 0 | 0 | - | 1.575 | 1.517 | 1.650 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 2.720 | 2.680 | 2.850 | - | - | 0 | 0 | - | 1.575 | 1.552 | 1.650 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 2.720 | 2.660 | 2.800 | 2.720 | 2.720 | 2,000 | 5,440 | 2.7200 | 1.575 | 1.540 | 1.621 | 1.575 | 1.575 | 3,454 | 1.5748 | 0.00% |
| 2014-12-12 | 0 | 2.720 | 2.640 | 2.800 | 2.680 | 2.720 | 60,000 | 162,000 | 2.7000 | 1.575 | 1.528 | 1.621 | 1.552 | 1.575 | 103,631 | 1.5632 | 2.26% |
| 2014-12-11 | 0 | 2.660 | 2.630 | 2.800 | 2.620 | 2.660 | 32,000 | 84,620 | 2.6444 | 1.540 | 1.523 | 1.621 | 1.517 | 1.540 | 55,270 | 1.5310 | -2.92% |
| 2014-12-10 | 0 | 2.740 | 2.650 | 2.790 | - | - | 0 | 0 | - | 1.586 | 1.534 | 1.615 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 2.740 | 2.650 | 2.740 | 2.790 | 2.790 | 2,000 | 5,580 | 2.7900 | 1.586 | 1.534 | 1.586 | 1.615 | 1.615 | 3,454 | 1.6153 | 2.62% |
| 2014-12-08 | 0 | 2.670 | 2.620 | 2.670 | 2.750 | 2.750 | 24,000 | 66,000 | 2.7500 | 1.546 | 1.517 | 1.546 | 1.592 | 1.592 | 41,452 | 1.5922 | -2.91% |
| 2014-12-05 | 0 | 2.750 | 2.740 | 2.790 | 2.750 | 2.820 | 226,000 | 627,420 | 2.7762 | 1.592 | 1.586 | 1.615 | 1.592 | 1.633 | 390,344 | 1.6074 | -1.08% |
| 2014-12-04 | 0 | 2.780 | 2.770 | 2.800 | 2.780 | 2.800 | 154,000 | 430,200 | 2.7935 | 1.610 | 1.604 | 1.621 | 1.610 | 1.621 | 265,987 | 1.6174 | -0.71% |
| 2014-12-03 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.820 | 170,000 | 477,480 | 2.8087 | 1.621 | 1.621 | 1.656 | 1.621 | 1.633 | 293,622 | 1.6262 | -4.11% |
| 2014-12-02 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 2.920 | 74,000 | 214,760 | 2.9022 | 1.691 | 1.679 | 1.691 | 1.667 | 1.691 | 127,812 | 1.6803 | 5.04% |
| 2014-12-01 | 0 | 2.780 | 2.780 | 2.830 | 2.620 | 2.860 | 196,000 | 538,800 | 2.7490 | 1.610 | 1.610 | 1.639 | 1.517 | 1.656 | 338,529 | 1.5916 | -2.80% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.656 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.656 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.656 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.656 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.656 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 2.860 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.656 | 1.650 | 1.737 | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 2.860 | 2.820 | 3.000 | - | - | 0 | 0 | - | 1.656 | 1.633 | 1.737 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 2.860 | 2.860 | 3.090 | - | - | 0 | 0 | - | 1.656 | 1.656 | 1.789 | - | - | 0 | - | 0.35% |
| 2014-11-18 | 0 | 2.850 | 2.850 | 2.950 | 2.760 | 2.760 | 10,000 | 27,600 | 2.7600 | 1.650 | 1.650 | 1.708 | 1.598 | 1.598 | 17,272 | 1.5980 | -5.00% |
| 2014-11-17 | 0 | 3.000 | 2.850 | 3.010 | - | - | 0 | 0 | - | 1.737 | 1.650 | 1.743 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.737 | 1.679 | 1.737 | - | - | 0 | - | -0.66% |
| 2014-11-13 | 0 | 3.020 | 2.780 | 3.020 | 3.020 | 3.020 | 10,000 | 30,200 | 3.0200 | 1.749 | 1.610 | 1.749 | 1.749 | 1.749 | 17,272 | 1.7485 | 0.67% |
| 2014-11-12 | 0 | 3.000 | 2.850 | 3.020 | - | - | 0 | 0 | - | 1.737 | 1.650 | 1.749 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 360,000 | 1,080,000 | 3.0000 | 1.737 | 1.650 | 1.737 | 1.737 | 1.737 | 621,787 | 1.7369 | 0.67% |
| 2014-11-10 | 0 | 2.980 | 2.900 | 2.980 | - | - | 0 | 0 | - | 1.725 | 1.679 | 1.725 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 2.980 | 2.800 | 3.000 | - | - | 0 | 0 | - | 1.725 | 1.621 | 1.737 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 2.980 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.725 | 1.679 | 1.766 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 2.980 | 2.900 | 3.150 | - | - | 0 | 0 | - | 1.725 | 1.679 | 1.824 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 2.980 | 2.900 | 3.030 | - | - | 0 | 0 | - | 1.725 | 1.679 | 1.754 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 2.980 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.725 | 1.679 | 1.766 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 2.980 | 2.900 | 3.060 | - | - | 0 | 0 | - | 1.725 | 1.679 | 1.772 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 2.980 | 2.960 | 3.000 | - | - | 0 | 0 | - | 1.725 | 1.714 | 1.737 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 2.980 | 2.800 | 3.080 | - | - | 0 | 0 | - | 1.725 | 1.621 | 1.783 | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 2.980 | 2.950 | 2.980 | 2.980 | 2.980 | 12,000 | 35,760 | 2.9800 | 1.725 | 1.708 | 1.725 | 1.725 | 1.725 | 20,726 | 1.7253 | -0.67% |
| 2014-10-27 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.737 | 1.679 | 1.737 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 3.000 | 2.860 | 3.010 | - | - | 0 | 0 | - | 1.737 | 1.656 | 1.743 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 3.000 | 2.850 | 3.030 | 2.990 | 3.040 | 38,000 | 114,580 | 3.0153 | 1.737 | 1.650 | 1.754 | 1.731 | 1.760 | 65,633 | 1.7458 | 1.01% |
| 2014-10-22 | 0 | 2.970 | 2.850 | 2.970 | 2.990 | 2.990 | 2,000 | 5,980 | 2.9900 | 1.720 | 1.650 | 1.720 | 1.731 | 1.731 | 3,454 | 1.7311 | 1.37% |
| 2014-10-21 | 0 | 2.930 | 2.900 | 3.010 | - | - | 0 | 0 | - | 1.696 | 1.679 | 1.743 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 2.930 | 2.900 | 3.010 | - | - | 0 | 0 | - | 1.696 | 1.679 | 1.743 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 2.930 | 2.930 | 3.030 | - | - | 0 | 0 | - | 1.696 | 1.696 | 1.754 | - | - | 0 | - | 0.34% |
| 2014-10-16 | 0 | 2.920 | 2.900 | 3.030 | - | - | 0 | 0 | - | 1.691 | 1.679 | 1.754 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 2.920 | 2.920 | 3.020 | - | - | 0 | 0 | - | 1.691 | 1.691 | 1.749 | - | - | 0 | - | 0.69% |
| 2014-10-14 | 0 | 2.900 | 2.900 | 3.010 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.743 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 2.900 | 2.900 | 3.030 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.679 | 1.679 | 1.754 | 1.679 | 1.679 | 3,454 | 1.6790 | -3.33% |
| 2014-10-10 | 0 | 3.000 | 2.920 | 3.170 | 2.980 | 3.000 | 392,000 | 1,168,240 | 2.9802 | 1.737 | 1.691 | 1.835 | 1.725 | 1.737 | 677,057 | 1.7255 | 0.00% |
| 2014-10-09 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.000 | 56,000 | 168,000 | 3.0000 | 1.737 | 1.737 | 1.743 | 1.737 | 1.737 | 96,722 | 1.7369 | 0.67% |
| 2014-10-08 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.000 | 162,000 | 485,760 | 2.9985 | 1.725 | 1.725 | 1.737 | 1.725 | 1.737 | 279,804 | 1.7361 | -0.67% |
| 2014-10-07 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 102,000 | 306,000 | 3.0000 | 1.737 | 1.708 | 1.737 | 1.737 | 1.737 | 176,173 | 1.7369 | 1.69% |
| 2014-10-06 | 0 | 2.950 | 2.860 | 3.030 | - | - | 0 | 0 | - | 1.708 | 1.656 | 1.754 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 2.950 | 2.950 | 2.990 | - | - | 0 | 0 | - | 1.708 | 1.708 | 1.731 | - | - | 0 | - | 1.37% |
| 2014-09-30 | 0 | 2.910 | 2.910 | 3.000 | 2.900 | 2.900 | 38,000 | 110,200 | 2.9000 | 1.685 | 1.685 | 1.737 | 1.679 | 1.679 | 65,633 | 1.6790 | 0.00% |
| 2014-09-29 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.910 | 28,000 | 81,400 | 2.9071 | 1.685 | 1.685 | 1.708 | 1.679 | 1.685 | 48,361 | 1.6832 | 0.00% |
| 2014-09-26 | 0 | 2.910 | 2.910 | 2.920 | - | - | 0 | 0 | - | 1.685 | 1.685 | 1.691 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 2.910 | 2.900 | 2.930 | - | - | 0 | 0 | - | 1.685 | 1.679 | 1.696 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 2.910 | 2.900 | 2.990 | - | - | 0 | 0 | - | 1.685 | 1.679 | 1.731 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 2.910 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.685 | 1.679 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 2.910 | 2.900 | 3.000 | - | - | 200 | 572 | 2.8600 | 1.685 | 1.679 | 1.737 | - | - | 345 | 1.6559 | 0.00% |
| 2014-09-19 | 0 | 2.910 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.685 | 1.679 | 1.737 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 2.910 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.685 | 1.679 | 1.737 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 2.910 | 2.910 | 3.000 | - | - | 0 | 0 | - | 1.685 | 1.685 | 1.737 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 2.910 | 2.910 | 2.940 | - | - | 0 | 0 | - | 1.685 | 1.685 | 1.702 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 2.960 | 2.960 | 3.080 | 2.950 | 2.950 | 6,653 | 19,593 | 2.9450 | 1.685 | 1.685 | 1.753 | 1.679 | 1.679 | 11,688 | 1.6763 | 0.00% |
| 2014-09-12 | 0 | 2.960 | 2.960 | 3.040 | - | - | 0 | 0 | - | 1.685 | 1.685 | 1.730 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 3.040 | 320,000 | 969,460 | 3.0296 | 1.685 | 1.685 | 1.708 | 1.679 | 1.730 | 562,196 | 1.7244 | -2.63% |
| 2014-09-10 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.040 | 24,000 | 72,960 | 3.0400 | 1.730 | 1.730 | 1.736 | 1.730 | 1.730 | 42,165 | 1.7304 | 0.00% |
| 2014-09-08 | 0 | 3.040 | 2.920 | 3.040 | - | - | 0 | 0 | - | 1.730 | 1.662 | 1.730 | - | - | 0 | - | -0.33% |
| 2014-09-05 | 0 | 3.050 | 2.970 | 3.050 | 3.050 | 3.050 | 2,000 | 6,100 | 3.0500 | 1.736 | 1.691 | 1.736 | 1.736 | 1.736 | 3,514 | 1.7360 | 3.04% |
| 2014-09-04 | 0 | 2.960 | 2.960 | 3.120 | - | - | 0 | 0 | - | 1.685 | 1.685 | 1.776 | - | - | 0 | - | 0.34% |
| 2014-09-03 | 0 | 2.950 | 2.950 | 3.080 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.753 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 2.950 | 2.950 | 3.080 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.753 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 2.950 | 2.950 | 3.040 | 2.950 | 2.950 | 16,295 | 48,055 | 2.9491 | 1.679 | 1.679 | 1.730 | 1.679 | 1.679 | 28,628 | 1.6786 | -3.28% |
| 2014-08-29 | 0 | 3.050 | 3.000 | 3.050 | 2.950 | 3.100 | 332,000 | 1,017,740 | 3.0655 | 1.736 | 1.708 | 1.736 | 1.679 | 1.765 | 583,279 | 1.7449 | 1.33% |
| 2014-08-28 | 0 | 3.010 | 2.950 | 3.010 | 2.930 | 3.050 | 58,000 | 174,200 | 3.0034 | 1.713 | 1.679 | 1.713 | 1.668 | 1.736 | 101,898 | 1.7096 | 1.01% |
| 2014-08-27 | 0 | 2.980 | 2.980 | 3.050 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 1.696 | 1.696 | 1.736 | 1.696 | 1.696 | 3,514 | 1.6962 | 0.00% |
| 2014-08-26 | 0 | 2.980 | 2.940 | 3.050 | 2.980 | 2.980 | 20,000 | 59,600 | 2.9800 | 1.696 | 1.673 | 1.736 | 1.696 | 1.696 | 35,137 | 1.6962 | -0.33% |
| 2014-08-25 | 0 | 2.990 | 2.960 | 3.050 | 2.990 | 3.000 | 50,000 | 148,860 | 2.9772 | 1.702 | 1.685 | 1.736 | 1.702 | 1.708 | 87,843 | 1.6946 | 0.00% |
| 2014-08-22 | 0 | 2.990 | 2.990 | 3.030 | - | - | 0 | 0 | - | 1.702 | 1.702 | 1.725 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 2.990 | 2.990 | 3.050 | 2.980 | 2.980 | 6,000 | 17,880 | 2.9800 | 1.702 | 1.702 | 1.736 | 1.696 | 1.696 | 10,541 | 1.6962 | -0.99% |
| 2014-08-20 | 0 | 3.020 | 2.970 | 3.020 | - | - | 0 | 0 | - | 1.719 | 1.691 | 1.719 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 3.020 | 2.960 | 3.040 | - | - | 0 | 0 | - | 1.719 | 1.685 | 1.730 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 3.020 | 2.960 | 3.050 | - | - | 0 | 0 | - | 1.719 | 1.685 | 1.736 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 3.020 | 2.980 | 3.020 | - | - | 0 | 0 | - | 1.719 | 1.696 | 1.719 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 3.020 | 2.990 | 3.020 | 3.020 | 3.020 | 354,000 | 1,069,080 | 3.0200 | 1.719 | 1.702 | 1.719 | 1.719 | 1.719 | 621,930 | 1.7190 | 0.00% |
| 2014-08-13 | 0 | 3.020 | 2.980 | 3.020 | 2.980 | 3.020 | 28,000 | 83,940 | 2.9979 | 1.719 | 1.696 | 1.719 | 1.696 | 1.719 | 49,192 | 1.7064 | 0.67% |
| 2014-08-12 | 0 | 3.000 | 2.980 | 3.100 | - | - | 0 | 0 | - | 1.708 | 1.696 | 1.765 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 1.708 | 1.708 | 1.753 | 1.708 | 1.708 | 87,843 | 1.7076 | -0.33% |
| 2014-08-08 | 0 | 3.010 | 2.980 | 3.090 | - | - | 0 | 0 | - | 1.713 | 1.696 | 1.759 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 3.010 | 2.980 | 3.040 | - | - | 0 | 0 | - | 1.713 | 1.696 | 1.730 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 3.010 | 2.980 | 3.010 | - | - | 0 | 0 | - | 1.713 | 1.696 | 1.713 | - | - | 0 | - | -0.33% |
| 2014-08-05 | 0 | 3.020 | 2.980 | 3.020 | 2.980 | 3.020 | 26,000 | 77,760 | 2.9908 | 1.719 | 1.696 | 1.719 | 1.696 | 1.719 | 45,678 | 1.7023 | 0.00% |
| 2014-08-04 | 0 | 3.020 | 2.980 | 3.020 | 3.020 | 3.030 | 320,000 | 966,600 | 3.0206 | 1.719 | 1.696 | 1.719 | 1.719 | 1.725 | 562,196 | 1.7193 | 1.34% |
| 2014-08-01 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 2.980 | 12,000 | 35,760 | 2.9800 | 1.696 | 1.696 | 1.708 | 1.696 | 1.696 | 21,082 | 1.6962 | -0.67% |
| 2014-07-31 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.000 | 156,000 | 467,840 | 2.9990 | 1.708 | 1.702 | 1.708 | 1.702 | 1.708 | 274,071 | 1.7070 | 0.33% |
| 2014-07-30 | 0 | 2.990 | 2.990 | 3.020 | 2.990 | 3.040 | 90,000 | 269,800 | 2.9978 | 1.702 | 1.702 | 1.719 | 1.702 | 1.730 | 158,118 | 1.7063 | 0.00% |
| 2014-07-29 | 0 | 2.990 | 2.990 | 3.020 | 2.990 | 3.040 | 22,000 | 65,940 | 2.9973 | 1.702 | 1.702 | 1.719 | 1.702 | 1.730 | 38,651 | 1.7060 | -0.33% |
| 2014-07-28 | 0 | 3.000 | 3.000 | 3.050 | 2.990 | 3.100 | 270,000 | 819,680 | 3.0359 | 1.708 | 1.708 | 1.736 | 1.702 | 1.765 | 474,353 | 1.7280 | -3.23% |
| 2014-07-25 | 0 | 3.100 | 2.990 | 3.150 | 3.100 | 3.100 | 22,000 | 68,200 | 3.1000 | 1.765 | 1.702 | 1.793 | 1.765 | 1.765 | 38,651 | 1.7645 | 1.64% |
| 2014-07-24 | 0 | 3.050 | 2.990 | 3.100 | - | - | 0 | 0 | - | 1.736 | 1.702 | 1.765 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 3.050 | 2.970 | 3.100 | - | - | 0 | 0 | - | 1.736 | 1.691 | 1.765 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 3.050 | 2.970 | 3.100 | - | - | 0 | 0 | - | 1.736 | 1.691 | 1.765 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 3.050 | 2.910 | 3.100 | - | - | 0 | 0 | - | 1.736 | 1.656 | 1.765 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 3.050 | 2.950 | 3.150 | - | - | 0 | 0 | - | 1.736 | 1.679 | 1.793 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 3.050 | 3.000 | 3.150 | 3.050 | 3.150 | 304,000 | 927,600 | 3.0513 | 1.736 | 1.708 | 1.793 | 1.736 | 1.793 | 534,086 | 1.7368 | 0.99% |
| 2014-07-16 | 0 | 3.020 | 3.020 | 3.150 | - | - | 0 | 0 | - | 1.719 | 1.719 | 1.793 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 3.020 | 3.010 | 3.150 | 3.020 | 3.020 | 12,000 | 36,240 | 3.0200 | 1.719 | 1.713 | 1.793 | 1.719 | 1.719 | 21,082 | 1.7190 | -0.98% |
| 2014-07-14 | 0 | 3.050 | 3.000 | 3.050 | 3.230 | 3.230 | 4,000 | 12,920 | 3.2300 | 1.736 | 1.708 | 1.736 | 1.839 | 1.839 | 7,027 | 1.8385 | 0.66% |
| 2014-07-11 | 0 | 3.030 | 2.960 | 3.100 | - | - | 10,000 | 29,500 | 2.9500 | 1.725 | 1.685 | 1.765 | - | - | 17,569 | 1.6791 | 0.00% |
| 2014-07-10 | 0 | 3.030 | 2.990 | 3.230 | - | - | 0 | 0 | - | 1.725 | 1.702 | 1.839 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 3.030 | 3.000 | 3.220 | - | - | 0 | 0 | - | 1.725 | 1.708 | 1.833 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.030 | 68,000 | 205,560 | 3.0229 | 1.725 | 1.713 | 1.725 | 1.708 | 1.725 | 119,467 | 1.7206 | 0.00% |
| 2014-07-07 | 0 | 3.030 | 2.900 | 3.230 | - | - | 0 | 0 | - | 1.725 | 1.651 | 1.839 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 3.030 | 3.010 | 3.220 | - | - | 0 | 0 | - | 1.725 | 1.713 | 1.833 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 3.030 | 3.000 | 3.240 | 3.030 | 3.040 | 262,000 | 794,080 | 3.0308 | 1.725 | 1.708 | 1.844 | 1.725 | 1.730 | 460,298 | 1.7251 | -0.33% |
| 2014-07-02 | 0 | 3.040 | 3.040 | 3.240 | - | - | 0 | 0 | - | 1.730 | 1.730 | 1.844 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 3.040 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.730 | 1.725 | 1.765 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 3.040 | 3.040 | 3.100 | 3.040 | 3.040 | 20,000 | 60,800 | 3.0400 | 1.730 | 1.730 | 1.765 | 1.730 | 1.730 | 35,137 | 1.7304 | 0.33% |
| 2014-06-26 | 0 | 3.030 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.765 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 3.030 | 3.030 | 3.100 | 3.030 | 3.040 | 90,000 | 272,860 | 3.0318 | 1.725 | 1.725 | 1.765 | 1.725 | 1.730 | 158,118 | 1.7257 | -0.33% |
| 2014-06-24 | 0 | 3.040 | 3.040 | 3.080 | 3.040 | 3.060 | 50,000 | 152,040 | 3.0408 | 1.730 | 1.730 | 1.753 | 1.730 | 1.742 | 87,843 | 1.7308 | -1.94% |
| 2014-06-23 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 19,800 | 61,290 | 3.0955 | 1.765 | 1.736 | 1.765 | 1.765 | 1.765 | 34,786 | 1.7619 | 0.32% |
| 2014-06-20 | 0 | 3.090 | 3.020 | 3.100 | 3.090 | 3.090 | 10,000 | 30,900 | 3.0900 | 1.759 | 1.719 | 1.765 | 1.759 | 1.759 | 17,569 | 1.7588 | -0.32% |
| 2014-06-19 | 0 | 3.100 | 3.100 | 3.200 | 3.080 | 3.220 | 136,000 | 431,560 | 3.1732 | 1.765 | 1.765 | 1.821 | 1.753 | 1.833 | 238,933 | 1.8062 | 4.03% |
| 2014-06-18 | 0 | 2.980 | 2.980 | 3.180 | - | - | 0 | 0 | - | 1.696 | 1.696 | 1.810 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 2.980 | 2.980 | 3.140 | - | - | 0 | 0 | - | 1.696 | 1.696 | 1.787 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 2.980 | 2.980 | 3.100 | - | - | 0 | 0 | - | 1.696 | 1.696 | 1.765 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 2.980 | 2.980 | 3.210 | - | - | 0 | 0 | - | 1.696 | 1.696 | 1.827 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 2.980 | 2.980 | 3.120 | 2.980 | 2.980 | 52,000 | 154,960 | 2.9800 | 1.696 | 1.696 | 1.776 | 1.696 | 1.696 | 91,357 | 1.6962 | -2.93% |
| 2014-06-11 | 0 | 3.070 | 2.980 | 3.190 | - | - | 0 | 0 | - | 1.747 | 1.696 | 1.816 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 3.070 | 2.850 | 3.070 | 3.060 | 3.080 | 212,000 | 652,780 | 3.0792 | 1.747 | 1.622 | 1.747 | 1.742 | 1.753 | 372,455 | 1.7526 | 2.33% |
| 2014-06-09 | 0 | 3.150 | 3.150 | 3.220 | 3.150 | 3.150 | 32,000 | 100,800 | 3.1500 | 1.708 | 1.708 | 1.746 | 1.708 | 1.708 | 59,031 | 1.7076 | 1.61% |
| 2014-06-06 | 0 | 3.100 | 3.100 | 3.150 | - | - | 798,000 | 2,473,800 | 3.1000 | 1.680 | 1.680 | 1.708 | - | - | 1,472,076 | 1.6805 | 0.00% |
| 2014-06-05 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.680 | 1.680 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.680 | 1.680 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.680 | 1.680 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 3.100 | 3.080 | 3.150 | - | - | 0 | 0 | - | 1.680 | 1.670 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.680 | 1.680 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 34,000 | 105,400 | 3.1000 | 1.680 | 1.680 | 1.708 | 1.680 | 1.680 | 62,720 | 1.6805 | 0.32% |
| 2014-05-27 | 0 | 3.090 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.675 | 1.675 | 1.680 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 3.090 | 3.090 | 3.150 | 3.090 | 3.110 | 32,000 | 99,280 | 3.1025 | 1.675 | 1.675 | 1.708 | 1.675 | 1.686 | 59,031 | 1.6818 | -0.64% |
| 2014-05-23 | 0 | 3.110 | 3.090 | 3.120 | - | - | 0 | 0 | - | 1.686 | 1.675 | 1.691 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 3.110 | 3.080 | 3.110 | - | - | 0 | 0 | - | 1.686 | 1.670 | 1.686 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 3.110 | 3.080 | 3.110 | - | - | 0 | 0 | - | 1.686 | 1.670 | 1.686 | - | - | 0 | - | -0.64% |
| 2014-05-20 | 0 | 3.130 | 3.080 | 3.150 | - | - | 0 | 0 | - | 1.697 | 1.670 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.160 | 50,000 | 155,560 | 3.1112 | 1.697 | 1.680 | 1.697 | 1.680 | 1.713 | 92,235 | 1.6866 | 1.62% |
| 2014-05-16 | 0 | 3.080 | 3.080 | 3.160 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.713 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 3.080 | 3.080 | 3.130 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.697 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 3.080 | 3.080 | 3.130 | - | - | 178,000 | 548,240 | 3.0800 | 1.670 | 1.670 | 1.697 | - | - | 328,358 | 1.6696 | 0.00% |
| 2014-05-13 | 0 | 3.080 | 3.080 | 3.130 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.697 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 3.080 | 3.080 | 3.110 | 3.080 | 3.080 | 20,000 | 61,600 | 3.0800 | 1.670 | 1.670 | 1.686 | 1.670 | 1.670 | 36,894 | 1.6696 | 0.00% |
| 2014-05-09 | 0 | 3.080 | 3.080 | 3.160 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.713 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 3.080 | 3.080 | 3.130 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.697 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 3.080 | 3.080 | 3.120 | 3.080 | 3.090 | 24,000 | 74,020 | 3.0842 | 1.670 | 1.670 | 1.691 | 1.670 | 1.675 | 44,273 | 1.6719 | 0.33% |
| 2014-05-05 | 0 | 3.070 | 3.070 | 3.120 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.691 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 3.070 | 3.070 | 3.150 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 3.070 | 3.070 | 3.140 | 3.070 | 3.070 | 10,000 | 30,700 | 3.0700 | 1.664 | 1.664 | 1.702 | 1.664 | 1.664 | 18,447 | 1.6642 | 0.00% |
| 2014-04-29 | 0 | 3.070 | 3.070 | 3.140 | 3.070 | 3.090 | 46,000 | 141,520 | 3.0765 | 1.664 | 1.664 | 1.702 | 1.664 | 1.675 | 84,856 | 1.6678 | -0.97% |
| 2014-04-28 | 0 | 3.100 | 3.090 | 3.100 | 3.100 | 3.120 | 100,000 | 310,800 | 3.1080 | 1.680 | 1.675 | 1.680 | 1.680 | 1.691 | 184,471 | 1.6848 | 0.32% |
| 2014-04-25 | 0 | 3.090 | 3.090 | 3.160 | - | - | 0 | 0 | - | 1.675 | 1.675 | 1.713 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 3.090 | 3.090 | 3.180 | 3.070 | 3.070 | 22,000 | 67,540 | 3.0700 | 1.675 | 1.675 | 1.724 | 1.664 | 1.664 | 40,584 | 1.6642 | 0.98% |
| 2014-04-23 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.070 | 32,000 | 98,220 | 3.0694 | 1.659 | 1.659 | 1.664 | 1.659 | 1.664 | 59,031 | 1.6639 | -0.33% |
| 2014-04-22 | 0 | 3.070 | 3.070 | 3.150 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 3.070 | 3.070 | 3.130 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.697 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 3.070 | 3.070 | 3.130 | 3.060 | 3.090 | 32,100 | 98,842 | 3.0792 | 1.664 | 1.664 | 1.697 | 1.659 | 1.675 | 59,215 | 1.6692 | -1.29% |
| 2014-04-15 | 0 | 3.110 | 3.080 | 3.160 | - | - | 0 | 0 | - | 1.686 | 1.670 | 1.713 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 3.110 | 3.090 | 3.110 | 3.100 | 3.110 | 32,000 | 99,480 | 3.1088 | 1.686 | 1.675 | 1.686 | 1.680 | 1.686 | 59,031 | 1.6852 | 0.32% |
| 2014-04-11 | 0 | 3.100 | 3.060 | 3.150 | - | - | 0 | 0 | - | 1.680 | 1.659 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.680 | 1.680 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 3.100 | 3.070 | 3.190 | - | - | 0 | 0 | - | 1.680 | 1.664 | 1.729 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 3.100 | 3.070 | 3.160 | - | - | 0 | 0 | - | 1.680 | 1.664 | 1.713 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 1.680 | 1.680 | 1.691 | 1.680 | 1.680 | 7,379 | 1.6805 | -0.32% |
| 2014-04-04 | 0 | 3.110 | 3.070 | 3.120 | - | - | 0 | 0 | - | 1.686 | 1.664 | 1.691 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 3.110 | 3.110 | 3.170 | 3.080 | 3.080 | 10,000 | 30,800 | 3.0800 | 1.686 | 1.686 | 1.718 | 1.670 | 1.670 | 18,447 | 1.6696 | -2.20% |
| 2014-04-02 | 0 | 3.180 | 3.070 | 3.180 | - | - | 0 | 0 | - | 1.724 | 1.664 | 1.724 | - | - | 0 | - | -0.31% |
| 2014-04-01 | 0 | 3.190 | 3.080 | 3.190 | 3.160 | 3.200 | 110,000 | 349,820 | 3.1802 | 1.729 | 1.670 | 1.729 | 1.713 | 1.735 | 202,918 | 1.7240 | 1.92% |
| 2014-03-31 | 0 | 3.130 | 3.130 | 3.160 | 3.130 | 3.160 | 52,000 | 164,080 | 3.1554 | 1.697 | 1.697 | 1.713 | 1.697 | 1.713 | 95,925 | 1.7105 | -0.95% |
| 2014-03-28 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.200 | 130,500 | 412,215 | 3.1587 | 1.713 | 1.708 | 1.713 | 1.708 | 1.735 | 240,734 | 1.7123 | 0.32% |
| 2014-03-27 | 0 | 3.150 | 3.080 | 3.150 | 3.150 | 3.200 | 96,000 | 303,700 | 3.1635 | 1.708 | 1.670 | 1.708 | 1.708 | 1.735 | 177,092 | 1.7149 | 2.27% |
| 2014-03-26 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 3.080 | 3.080 | 3.140 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.702 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 3.080 | 3.080 | 3.200 | 3.080 | 3.080 | 20,000 | 61,600 | 3.0800 | 1.670 | 1.670 | 1.735 | 1.670 | 1.670 | 36,894 | 1.6696 | 0.65% |
| 2014-03-21 | 0 | 3.060 | 3.060 | 3.200 | 3.060 | 3.060 | 54,000 | 165,240 | 3.0600 | 1.659 | 1.659 | 1.735 | 1.659 | 1.659 | 99,614 | 1.6588 | 0.00% |
| 2014-03-20 | 0 | 3.060 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.659 | 1.659 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 3.060 | 3.060 | 3.180 | 3.060 | 3.060 | 4,000 | 12,240 | 3.0600 | 1.659 | 1.659 | 1.724 | 1.659 | 1.659 | 7,379 | 1.6588 | -0.33% |
| 2014-03-18 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.659 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.659 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.659 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.659 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 3.070 | 3.060 | 3.220 | - | - | 0 | 0 | - | 1.664 | 1.659 | 1.746 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.659 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.659 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 3.070 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.659 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 3.070 | 3.060 | 3.180 | 3.070 | 3.070 | 6,000 | 18,420 | 3.0700 | 1.664 | 1.659 | 1.724 | 1.664 | 1.664 | 11,068 | 1.6642 | 0.00% |
| 2014-03-05 | 0 | 3.070 | 3.070 | 3.200 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.735 | - | - | 0 | - | 0.99% |
| 2014-03-04 | 0 | 3.040 | 3.040 | 3.200 | - | - | 0 | 0 | - | 1.648 | 1.648 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 3.040 | 3.040 | 3.190 | - | - | 0 | 0 | - | 1.648 | 1.648 | 1.729 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 3.040 | 3.040 | 3.160 | - | - | 0 | 0 | - | 1.648 | 1.648 | 1.713 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 3.040 | 3.040 | 3.160 | - | - | 0 | 0 | - | 1.648 | 1.648 | 1.713 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 3.040 | 3.040 | 3.170 | - | - | 0 | 0 | - | 1.648 | 1.648 | 1.718 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 3.040 | 3.040 | 3.160 | - | - | 0 | 0 | - | 1.648 | 1.648 | 1.713 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 3.040 | 3.040 | - | 3.040 | 3.040 | 6,000 | 18,240 | 3.0400 | 1.648 | 1.648 | - | 1.648 | 1.648 | 11,068 | 1.6480 | -1.30% |
| 2014-02-21 | 0 | 3.080 | 3.040 | 3.080 | - | - | 0 | 0 | - | 1.670 | 1.648 | 1.670 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 3.080 | 3.040 | 3.080 | 3.080 | 3.080 | 8,000 | 24,640 | 3.0800 | 1.670 | 1.648 | 1.670 | 1.670 | 1.670 | 14,758 | 1.6696 | 0.00% |
| 2014-02-19 | 0 | 3.080 | 3.030 | - | - | - | 0 | 0 | - | 1.670 | 1.643 | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 3.080 | 3.030 | - | - | - | 0 | 0 | - | 1.670 | 1.643 | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 3.080 | 3.030 | - | - | - | 0 | 0 | - | 1.670 | 1.643 | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 3.080 | 3.030 | 3.310 | - | - | 0 | 0 | - | 1.670 | 1.643 | 1.794 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 3.080 | 3.020 | - | - | - | 0 | 0 | - | 1.670 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 3.080 | 3.020 | 3.220 | - | - | 0 | 0 | - | 1.670 | 1.637 | 1.746 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 3.080 | 3.000 | 3.300 | - | - | 0 | 0 | - | 1.670 | 1.626 | 1.789 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 3.080 | 3.000 | - | - | - | 0 | 0 | - | 1.670 | 1.626 | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 3.080 | 3.000 | - | - | - | 0 | 0 | - | 1.670 | 1.626 | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 3.080 | 3.000 | - | - | - | 0 | 0 | - | 1.670 | 1.626 | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 3.080 | 2.900 | - | - | - | 0 | 0 | - | 1.670 | 1.572 | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 3.080 | 2.800 | - | - | - | 0 | 0 | - | 1.670 | 1.518 | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 3.080 | 2.520 | - | 3.080 | 3.080 | 4,000 | 12,320 | 3.0800 | 1.670 | 1.366 | - | 1.670 | 1.670 | 7,379 | 1.6696 | 0.00% |
| 2014-01-29 | 0 | 3.080 | 3.080 | - | - | - | 0 | 0 | - | 1.670 | 1.670 | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 3.080 | 3.080 | - | - | - | 0 | 0 | - | 1.670 | 1.670 | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 3.080 | 3.080 | - | 3.080 | 3.080 | 50,000 | 154,000 | 3.0800 | 1.670 | 1.670 | - | 1.670 | 1.670 | 92,235 | 1.6696 | 0.00% |
| 2014-01-24 | 0 | 3.080 | 3.080 | - | 3.080 | 3.080 | 2,000 | 6,160 | 3.0800 | 1.670 | 1.670 | - | 1.670 | 1.670 | 3,689 | 1.6696 | 0.00% |
| 2014-01-23 | 0 | 3.080 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.680 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 3.080 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.680 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 3.080 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.680 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 3.080 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.680 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 3.080 | 3.080 | 3.150 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.735 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 3.080 | 3.080 | 3.200 | 3.080 | 3.080 | 44,000 | 135,520 | 3.0800 | 1.670 | 1.670 | 1.735 | 1.670 | 1.670 | 81,167 | 1.6696 | -0.32% |
| 2014-01-09 | 0 | 3.090 | 3.080 | 3.200 | 3.090 | 3.090 | 10,000 | 30,900 | 3.0900 | 1.675 | 1.670 | 1.735 | 1.675 | 1.675 | 18,447 | 1.6751 | 0.00% |
| 2014-01-08 | 0 | 3.090 | 3.090 | 3.200 | 3.080 | 3.080 | 60,000 | 184,800 | 3.0800 | 1.675 | 1.675 | 1.735 | 1.670 | 1.670 | 110,682 | 1.6696 | 0.00% |
| 2014-01-07 | 0 | 3.090 | 3.080 | 3.200 | 3.090 | 3.090 | 22,000 | 67,980 | 3.0900 | 1.675 | 1.670 | 1.735 | 1.675 | 1.675 | 40,584 | 1.6751 | 0.00% |
| 2014-01-06 | 0 | 3.090 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.675 | 1.675 | 1.680 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.090 | 4,000 | 12,360 | 3.0900 | 1.675 | 1.675 | 1.680 | 1.675 | 1.675 | 7,379 | 1.6751 | 0.00% |
| 2014-01-02 | 0 | 3.090 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.675 | 1.675 | 1.680 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 3.090 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.675 | 1.675 | 1.680 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 3.090 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.675 | 1.675 | 1.680 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.090 | 2,000 | 6,180 | 3.0900 | 1.675 | 1.675 | 1.680 | 1.675 | 1.675 | 3,689 | 1.6751 | 0.32% |
| 2013-12-24 | 0 | 3.080 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.680 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 3.080 | 3.080 | 3.100 | - | - | 900 | 2,736 | 3.0400 | 1.670 | 1.670 | 1.680 | - | - | 1,660 | 1.6480 | 0.00% |
| 2013-12-20 | 0 | 3.080 | 3.080 | 3.100 | - | - | 10,000 | 30,800 | 3.0800 | 1.670 | 1.670 | 1.680 | - | - | 18,447 | 1.6696 | 0.00% |
| 2013-12-19 | 0 | 3.080 | 3.050 | 3.100 | 3.080 | 3.080 | 38,000 | 117,040 | 3.0800 | 1.670 | 1.653 | 1.680 | 1.670 | 1.670 | 70,099 | 1.6696 | 0.00% |
| 2013-12-18 | 0 | 3.080 | 3.060 | 3.100 | - | - | 0 | 0 | - | 1.670 | 1.659 | 1.680 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 3.080 | 3.080 | 3.200 | - | - | 1,866 | 5,653 | 3.0295 | 1.670 | 1.670 | 1.735 | - | - | 3,442 | 1.6423 | 0.00% |
| 2013-12-16 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 3.080 | 3.080 | 3.200 | 3.080 | 3.080 | 3,800 | 11,614 | 3.0563 | 1.670 | 1.670 | 1.735 | 1.670 | 1.670 | 7,010 | 1.6568 | 0.00% |
| 2013-12-11 | 0 | 3.080 | 3.080 | 3.190 | 3.080 | 3.080 | 6,000 | 18,480 | 3.0800 | 1.670 | 1.670 | 1.729 | 1.670 | 1.670 | 11,068 | 1.6696 | 0.00% |
| 2013-12-10 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 3.080 | 3.010 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.632 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 3.080 | 3.010 | 3.190 | - | - | 0 | 0 | - | 1.670 | 1.632 | 1.729 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 3.080 | 3.010 | 3.190 | - | - | 0 | 0 | - | 1.670 | 1.632 | 1.729 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 3.080 | 3.000 | - | - | - | 0 | 0 | - | 1.670 | 1.626 | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 3.080 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.626 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 3.080 | 3.000 | 3.190 | - | - | 0 | 0 | - | 1.670 | 1.626 | 1.729 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 3.080 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.670 | 1.626 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 3.080 | 3.010 | 3.180 | 3.080 | 3.080 | 56,000 | 172,480 | 3.0800 | 1.670 | 1.632 | 1.724 | 1.670 | 1.670 | 103,304 | 1.6696 | 2.33% |
| 2013-11-27 | 0 | 3.010 | 3.010 | 3.100 | - | - | 0 | 0 | - | 1.632 | 1.632 | 1.680 | - | - | 0 | - | 0.33% |
| 2013-11-26 | 0 | 3.000 | 2.980 | 3.200 | - | - | 0 | 0 | - | 1.626 | 1.615 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 3.000 | 2.970 | 3.200 | - | - | 0 | 0 | - | 1.626 | 1.610 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 3.000 | 2.980 | 3.200 | - | - | 0 | 0 | - | 1.626 | 1.615 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 3.000 | 2.990 | 3.200 | - | - | 0 | 0 | - | 1.626 | 1.621 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.626 | 1.626 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.626 | 1.626 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.626 | 1.626 | 1.735 | - | - | 0 | - | 0.33% |
| 2013-11-15 | 0 | 2.990 | 2.990 | 3.200 | - | - | 0 | 0 | - | 1.621 | 1.621 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 2.990 | 2.990 | 3.200 | - | - | 0 | 0 | - | 1.621 | 1.621 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 2.990 | 2.990 | 3.200 | - | - | 0 | 0 | - | 1.621 | 1.621 | 1.735 | - | - | 0 | - | 0.67% |
| 2013-11-12 | 0 | 2.970 | 2.970 | 3.200 | - | - | 0 | 0 | - | 1.610 | 1.610 | 1.735 | - | - | 0 | - | 0.34% |
| 2013-11-11 | 0 | 2.960 | 2.960 | 3.200 | - | - | 0 | 0 | - | 1.605 | 1.605 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 2.960 | 2.960 | 3.200 | 2.960 | 2.960 | 16,000 | 47,360 | 2.9600 | 1.605 | 1.605 | 1.735 | 1.605 | 1.605 | 29,515 | 1.6046 | 0.00% |
| 2013-11-07 | 0 | 2.960 | 2.960 | 3.200 | 2.960 | 2.960 | 20,000 | 59,200 | 2.9600 | 1.605 | 1.605 | 1.735 | 1.605 | 1.605 | 36,894 | 1.6046 | 0.00% |
| 2013-11-06 | 0 | 2.960 | 2.960 | 3.200 | - | - | 0 | 0 | - | 1.605 | 1.605 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 2.960 | 2.960 | 3.200 | - | - | 0 | 0 | - | 1.605 | 1.605 | 1.735 | - | - | 0 | - | 0.34% |
| 2013-11-04 | 0 | 2.950 | 2.950 | 3.200 | - | - | 0 | 0 | - | 1.599 | 1.599 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 2.950 | 2.950 | 3.200 | - | - | 0 | 0 | - | 1.599 | 1.599 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 2.950 | 2.950 | 3.200 | 2.950 | 2.950 | 12,000 | 35,400 | 2.9500 | 1.599 | 1.599 | 1.735 | 1.599 | 1.599 | 22,136 | 1.5992 | -1.67% |
| 2013-10-30 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.626 | 1.626 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.626 | 1.626 | 1.735 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.626 | 1.626 | 1.735 | 1.626 | 1.626 | 7,379 | 1.6263 | 0.00% |
| 2013-10-25 | 0 | 3.000 | 2.900 | 3.200 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 1.626 | 1.572 | 1.735 | 1.626 | 1.626 | 18,447 | 1.6263 | 2.74% |
| 2013-10-24 | 0 | 2.920 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.583 | 1.572 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 2.920 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.583 | 1.572 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 2.920 | 2.900 | 2.920 | 2.920 | 2.950 | 68,000 | 198,680 | 2.9218 | 1.583 | 1.572 | 1.583 | 1.583 | 1.599 | 125,440 | 1.5839 | 0.69% |
| 2013-10-21 | 0 | 2.900 | 2.900 | 3.050 | 2.900 | 3.050 | 148,000 | 429,500 | 2.9020 | 1.572 | 1.572 | 1.653 | 1.572 | 1.653 | 273,017 | 1.5732 | 0.00% |
| 2013-10-18 | 0 | 2.900 | 2.880 | 3.050 | - | - | 0 | 0 | - | 1.572 | 1.561 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 2.900 | 2.880 | 3.050 | 2.900 | 2.900 | 82,000 | 237,800 | 2.9000 | 1.572 | 1.561 | 1.653 | 1.572 | 1.572 | 151,266 | 1.5721 | 0.00% |
| 2013-10-16 | 0 | 2.900 | 2.900 | 3.050 | 2.900 | 2.920 | 222,000 | 644,240 | 2.9020 | 1.572 | 1.572 | 1.653 | 1.572 | 1.583 | 409,525 | 1.5731 | -0.68% |
| 2013-10-15 | 0 | 2.920 | 2.910 | 3.050 | - | - | 0 | 0 | - | 1.583 | 1.577 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 2.920 | 2.910 | - | 2.920 | 2.920 | 272,000 | 794,240 | 2.9200 | 1.583 | 1.577 | - | 1.583 | 1.583 | 501,760 | 1.5829 | 0.00% |
| 2013-10-10 | 0 | 2.920 | 2.880 | 3.120 | 2.920 | 2.920 | 100,000 | 292,000 | 2.9200 | 1.583 | 1.561 | 1.691 | 1.583 | 1.583 | 184,471 | 1.5829 | 0.00% |
| 2013-10-09 | 0 | 2.920 | 2.900 | 3.150 | 2.920 | 2.920 | 180,000 | 525,600 | 2.9200 | 1.583 | 1.572 | 1.708 | 1.583 | 1.583 | 332,047 | 1.5829 | -1.68% |
| 2013-10-08 | 0 | 2.970 | 2.920 | 3.100 | - | - | 0 | 0 | - | 1.610 | 1.583 | 1.680 | - | - | 0 | - | 2.06% |
| 2013-10-07 | 0 | 2.910 | 2.900 | 3.050 | 2.910 | 3.050 | 88,000 | 256,360 | 2.9132 | 1.577 | 1.572 | 1.653 | 1.577 | 1.653 | 162,334 | 1.5792 | -1.36% |
| 2013-10-04 | 0 | 2.950 | 2.900 | 3.080 | - | - | 0 | 0 | - | 1.599 | 1.572 | 1.670 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 2.950 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.599 | 1.572 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 2.950 | 2.930 | 3.030 | 2.950 | 2.970 | 126,000 | 372,220 | 2.9541 | 1.599 | 1.588 | 1.643 | 1.599 | 1.610 | 232,433 | 1.6014 | 0.00% |
| 2013-09-30 | 0 | 2.950 | 2.900 | 3.050 | - | - | 0 | 0 | - | 1.599 | 1.572 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 2.950 | 2.930 | 3.050 | - | - | 0 | 0 | - | 1.599 | 1.588 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 2.950 | 2.920 | 3.050 | 2.950 | 2.950 | 40,000 | 118,000 | 2.9500 | 1.599 | 1.583 | 1.653 | 1.599 | 1.599 | 73,788 | 1.5992 | 0.00% |
| 2013-09-25 | 0 | 2.950 | 2.700 | 3.000 | 2.950 | 2.980 | 90,200 | 266,200 | 2.9512 | 1.599 | 1.464 | 1.626 | 1.599 | 1.615 | 166,393 | 1.5998 | -1.01% |
| 2013-09-24 | 0 | 2.980 | 2.980 | 3.020 | 2.960 | 2.960 | 2,000 | 5,920 | 2.9600 | 1.615 | 1.615 | 1.637 | 1.605 | 1.605 | 3,689 | 1.6046 | -0.67% |
| 2013-09-23 | 0 | 3.000 | 2.850 | 3.030 | - | - | 0 | 0 | - | 1.626 | 1.545 | 1.643 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 3.000 | 2.990 | 3.030 | 3.000 | 3.030 | 500,000 | 1,506,000 | 3.0120 | 1.626 | 1.621 | 1.643 | 1.626 | 1.643 | 922,353 | 1.6328 | -1.64% |
| 2013-09-18 | 0 | 3.050 | 2.980 | 3.050 | - | - | 0 | 0 | - | 1.653 | 1.615 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 3.050 | 3.000 | 3.080 | - | - | 0 | 0 | - | 1.653 | 1.626 | 1.670 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 3.050 | 2.970 | 3.100 | 3.050 | 3.050 | 24,000 | 73,200 | 3.0500 | 1.653 | 1.610 | 1.680 | 1.653 | 1.653 | 44,273 | 1.6534 | 3.04% |
| 2013-09-13 | 0 | 2.960 | 2.960 | - | - | - | 0 | 0 | - | 1.605 | 1.605 | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 2.960 | 2.960 | - | 2.950 | 3.050 | 10,000 | 29,900 | 2.9900 | 1.605 | 1.605 | - | 1.599 | 1.653 | 18,447 | 1.6209 | -2.95% |
| 2013-09-11 | 0 | 3.100 | 2.900 | 3.200 | - | - | 0 | 0 | - | 1.653 | 1.547 | 1.707 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 3.100 | 2.800 | - | - | - | 0 | 0 | - | 1.653 | 1.493 | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 1.653 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 3.100 | 2.800 | - | - | - | 0 | 0 | - | 1.653 | 1.493 | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 3.100 | 2.900 | - | - | - | 0 | 0 | - | 1.653 | 1.547 | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 3.100 | 2.900 | 3.300 | - | - | 0 | 0 | - | 1.653 | 1.547 | 1.760 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 1.653 | 1.627 | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 68,000 | 210,800 | 3.1000 | 1.653 | 1.653 | - | 1.653 | 1.653 | 127,496 | 1.6534 | -1.59% |
| 2013-08-30 | 0 | 3.150 | 3.140 | 3.300 | - | - | 0 | 0 | - | 1.680 | 1.675 | 1.760 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 3.150 | 3.100 | 3.350 | - | - | 54,000 | 179,820 | 3.3300 | 1.680 | 1.653 | 1.787 | - | - | 101,247 | 1.7760 | 0.00% |
| 2013-08-28 | 0 | 3.150 | 3.100 | 3.350 | - | - | 0 | 0 | - | 1.680 | 1.653 | 1.787 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 3.150 | 3.100 | 3.250 | - | - | 0 | 0 | - | 1.680 | 1.653 | 1.733 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 3.150 | 3.100 | 3.250 | - | - | 0 | 0 | - | 1.680 | 1.653 | 1.733 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 3.150 | 3.100 | 3.200 | - | - | 0 | 0 | - | 1.680 | 1.653 | 1.707 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 3.150 | 3.100 | 3.200 | - | - | 0 | 0 | - | 1.680 | 1.653 | 1.707 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 3.150 | 3.110 | 3.300 | - | - | 0 | 0 | - | 1.680 | 1.659 | 1.760 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 3.150 | 3.110 | 3.300 | - | - | 0 | 0 | - | 1.680 | 1.659 | 1.760 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 3.150 | 3.050 | - | - | - | 0 | 0 | - | 1.680 | 1.627 | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 3.150 | 3.050 | 3.350 | - | - | 0 | 0 | - | 1.680 | 1.627 | 1.787 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 3.150 | 3.050 | 3.300 | - | - | 0 | 0 | - | 1.680 | 1.627 | 1.760 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 3.150 | 3.050 | 3.250 | - | - | 0 | 0 | - | 1.680 | 1.627 | 1.733 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 3.150 | 3.050 | 3.350 | - | - | 0 | 0 | - | 1.680 | 1.627 | 1.787 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 3.150 | 3.000 | 3.350 | - | - | 0 | 0 | - | 1.680 | 1.600 | 1.787 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 3.150 | 3.060 | 3.200 | - | - | 0 | 0 | - | 1.680 | 1.632 | 1.707 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 1.680 | 1.680 | 1.760 | 1.680 | 1.680 | 7,500 | 1.6800 | 1.61% |
| 2013-08-06 | 0 | 3.100 | 3.010 | 3.200 | - | - | 0 | 0 | - | 1.653 | 1.605 | 1.707 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 3.100 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.653 | 1.600 | 1.707 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 3.100 | 3.020 | 3.290 | - | - | 0 | 0 | - | 1.653 | 1.611 | 1.755 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 3.100 | 3.010 | 3.150 | - | - | 0 | 0 | - | 1.653 | 1.605 | 1.680 | - | - | 0 | - | 2.99% |
| 2013-07-31 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 1.605 | 1.605 | 1.680 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 1.605 | 1.605 | 1.680 | - | - | 0 | - | 0.33% |
| 2013-07-29 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 7,500 | 1.6000 | -3.23% |
| 2013-07-26 | 0 | 3.100 | 3.050 | 3.150 | 3.100 | 3.100 | 160,000 | 496,000 | 3.1000 | 1.653 | 1.627 | 1.680 | 1.653 | 1.653 | 299,992 | 1.6534 | 1.64% |
| 2013-07-25 | 0 | 3.050 | 3.030 | 3.100 | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 1.627 | 1.616 | 1.653 | 1.627 | 1.627 | 7,500 | 1.6267 | 0.00% |
| 2013-07-24 | 0 | 3.050 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.627 | 1.627 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 3.050 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.627 | 1.616 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 3.050 | 3.050 | 3.100 | 3.030 | 3.030 | 20,000 | 60,600 | 3.0300 | 1.627 | 1.627 | 1.653 | 1.616 | 1.616 | 37,499 | 1.6160 | 0.00% |
| 2013-07-19 | 0 | 3.050 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.627 | 1.616 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 3.050 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.627 | 1.627 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 3.050 | 3.050 | 3.110 | - | - | 0 | 0 | - | 1.627 | 1.627 | 1.659 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 1.627 | 1.627 | 1.707 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 1.627 | 1.627 | 1.707 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 1.627 | 1.627 | 1.707 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 3.050 | 3.050 | 3.150 | - | - | 0 | 0 | - | 1.627 | 1.627 | 1.680 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 3.050 | 3.030 | 3.060 | - | - | 0 | 0 | - | 1.627 | 1.616 | 1.632 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 3.050 | 3.030 | 3.060 | - | - | 0 | 0 | - | 1.627 | 1.616 | 1.632 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 3.050 | 3.030 | 3.110 | - | - | 0 | 0 | - | 1.627 | 1.616 | 1.659 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 3.050 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.627 | 1.627 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 3.050 | 3.020 | 3.150 | 3.050 | 3.050 | 170,000 | 518,500 | 3.0500 | 1.627 | 1.611 | 1.680 | 1.627 | 1.627 | 318,741 | 1.6267 | 0.00% |
| 2013-07-03 | 0 | 3.050 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.627 | 1.616 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 38,000 | 115,900 | 3.0500 | 1.627 | 1.627 | 1.653 | 1.627 | 1.627 | 71,248 | 1.6267 | -1.61% |
| 2013-06-28 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.653 | 1.627 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.653 | 1.627 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 8,000 | 24,800 | 3.1000 | 1.653 | 1.627 | 1.653 | 1.653 | 1.653 | 15,000 | 1.6534 | 0.00% |
| 2013-06-25 | 0 | 3.100 | 3.030 | 3.100 | 3.050 | 3.100 | 110,000 | 336,800 | 3.0618 | 1.653 | 1.616 | 1.653 | 1.627 | 1.653 | 206,244 | 1.6330 | 1.64% |
| 2013-06-24 | 0 | 3.050 | 3.050 | 3.080 | 3.030 | 3.050 | 250,000 | 761,580 | 3.0463 | 1.627 | 1.627 | 1.643 | 1.616 | 1.627 | 468,737 | 1.6247 | 0.00% |
| 2013-06-21 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 152,000 | 463,600 | 3.0500 | 1.627 | 1.627 | 1.653 | 1.627 | 1.627 | 284,992 | 1.6267 | 0.00% |
| 2013-06-20 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 22,000 | 67,100 | 3.0500 | 1.627 | 1.627 | 1.653 | 1.627 | 1.627 | 41,249 | 1.6267 | 0.66% |
| 2013-06-19 | 0 | 3.030 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 3.030 | 3.030 | 3.140 | - | - | 14,000 | 43,400 | 3.1000 | 1.616 | 1.616 | 1.675 | - | - | 26,249 | 1.6534 | 0.00% |
| 2013-06-17 | 0 | 3.030 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.653 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 3.030 | 3.030 | 3.100 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.653 | - | - | 0 | - | 1.00% |
| 2013-06-13 | 0 | 3.000 | 3.000 | 3.100 | 2.980 | 3.020 | 44,000 | 132,320 | 3.0073 | 1.600 | 1.600 | 1.653 | 1.589 | 1.611 | 82,498 | 1.6039 | -1.64% |
| 2013-06-11 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 1.627 | 1.627 | 1.653 | 1.627 | 1.627 | 56,248 | 1.6267 | 0.00% |
| 2013-06-10 | 0 | 3.050 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.627 | 1.627 | 1.653 | - | - | 0 | - | 1.67% |
| 2013-06-07 | 0 | 3.000 | 3.050 | 3.060 | 3.000 | 3.050 | 70,000 | 213,300 | 3.0471 | 1.600 | 1.627 | 1.632 | 1.600 | 1.627 | 131,246 | 1.6252 | -2.60% |
| 2013-06-06 | 0 | 3.080 | 3.010 | 3.080 | - | - | 0 | 0 | - | 1.643 | 1.605 | 1.643 | - | - | 0 | - | -0.65% |
| 2013-06-05 | 0 | 3.100 | 3.020 | 3.150 | - | - | 0 | 0 | - | 1.653 | 1.611 | 1.680 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 3.100 | 3.050 | 3.120 | - | - | 0 | 0 | - | 1.653 | 1.627 | 1.664 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 3.100 | 3.050 | 3.100 | 3.080 | 3.100 | 180,000 | 556,400 | 3.0911 | 1.653 | 1.627 | 1.653 | 1.643 | 1.653 | 337,491 | 1.6486 | 1.64% |
| 2013-05-31 | 0 | 3.050 | 3.010 | 3.250 | 3.050 | 3.050 | 40,000 | 122,000 | 3.0500 | 1.627 | 1.605 | 1.733 | 1.627 | 1.627 | 74,998 | 1.6267 | 0.00% |
| 2013-05-30 | 0 | 3.050 | 3.000 | 3.390 | 2.980 | 3.050 | 130,000 | 389,900 | 2.9992 | 1.627 | 1.600 | 1.808 | 1.589 | 1.627 | 243,743 | 1.5996 | 1.67% |
| 2013-05-29 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.150 | 80,000 | 248,760 | 3.1095 | 1.600 | 1.590 | 1.600 | 1.575 | 1.600 | 157,496 | 1.5795 | 0.64% |
| 2013-05-28 | 0 | 3.130 | 3.100 | 3.150 | 3.100 | 3.130 | 130,000 | 406,200 | 3.1246 | 1.590 | 1.575 | 1.600 | 1.575 | 1.590 | 255,930 | 1.5872 | 0.97% |
| 2013-05-27 | 0 | 3.100 | 3.100 | 3.170 | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 1.575 | 1.575 | 1.610 | 1.575 | 1.575 | 7,875 | 1.5746 | 0.00% |
| 2013-05-24 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 1.575 | 1.575 | 1.600 | 1.575 | 1.575 | 59,061 | 1.5746 | 1.97% |
| 2013-05-23 | 0 | 3.040 | 3.000 | 3.070 | 3.000 | 3.040 | 18,000 | 54,320 | 3.0178 | 1.544 | 1.524 | 1.559 | 1.524 | 1.544 | 35,437 | 1.5329 | -1.30% |
| 2013-05-22 | 0 | 3.080 | 3.000 | 3.280 | - | - | 0 | 0 | - | 1.564 | 1.524 | 1.666 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 3.080 | 3.000 | 3.300 | 3.080 | 3.080 | 10,000 | 30,800 | 3.0800 | 1.564 | 1.524 | 1.676 | 1.564 | 1.564 | 19,687 | 1.5645 | -0.65% |
| 2013-05-20 | 0 | 3.100 | 3.020 | 3.100 | 3.100 | 3.100 | 8,000 | 24,800 | 3.1000 | 1.575 | 1.534 | 1.575 | 1.575 | 1.575 | 15,750 | 1.5746 | 1.97% |
| 2013-05-16 | 0 | 3.040 | 3.040 | 3.250 | 3.020 | 3.020 | 3,500 | 10,465 | 2.9900 | 1.544 | 1.544 | 1.651 | 1.534 | 1.534 | 6,890 | 1.5188 | -0.33% |
| 2013-05-15 | 0 | 3.050 | 3.050 | 3.100 | - | - | 0 | 0 | - | 1.549 | 1.549 | 1.575 | - | - | 0 | - | 0.33% |
| 2013-05-14 | 0 | 3.040 | 3.020 | 3.240 | - | - | 0 | 0 | - | 1.544 | 1.534 | 1.646 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 3.040 | 3.010 | 3.100 | - | - | 4,000 | 12,040 | 3.0100 | 1.544 | 1.529 | 1.575 | - | - | 7,875 | 1.5289 | 0.00% |
| 2013-05-10 | 0 | 3.040 | 3.010 | 3.090 | - | - | 0 | 0 | - | 1.544 | 1.529 | 1.570 | - | - | 0 | - | 0.66% |
| 2013-05-09 | 0 | 3.020 | 3.020 | 3.500 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 1.534 | 1.534 | 1.778 | 1.524 | 1.524 | 59,061 | 1.5239 | 0.67% |
| 2013-05-08 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 130,000 | 390,000 | 3.0000 | 1.524 | 1.524 | 1.575 | 1.524 | 1.524 | 255,930 | 1.5239 | 0.00% |
| 2013-05-07 | 0 | 3.000 | 3.000 | 3.030 | 2.990 | 3.000 | 306,000 | 916,040 | 2.9936 | 1.524 | 1.524 | 1.539 | 1.519 | 1.524 | 602,421 | 1.5206 | 0.33% |
| 2013-05-06 | 0 | 2.990 | 2.990 | 3.040 | 2.950 | 2.990 | 34,000 | 101,500 | 2.9853 | 1.519 | 1.519 | 1.544 | 1.498 | 1.519 | 66,936 | 1.5164 | 3.10% |
| 2013-05-03 | 0 | 2.900 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.473 | 1.473 | 1.498 | - | - | 0 | - | 1.75% |
| 2013-05-02 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 24,000 | 68,400 | 2.8500 | 1.448 | 1.448 | 1.519 | 1.448 | 1.448 | 47,249 | 1.4477 | 0.00% |
| 2013-04-23 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.448 | 1.448 | 1.473 | 1.448 | 1.448 | 11,812 | 1.4477 | -1.72% |
| 2013-04-22 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.473 | 1.448 | 1.473 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.473 | 1.448 | 1.473 | 1.473 | 1.473 | 7,875 | 1.4731 | 1.75% |
| 2013-04-18 | 0 | 2.850 | 2.850 | 2.980 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.514 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 2.850 | 2.850 | 2.980 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.514 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 2.850 | 2.850 | 2.920 | 2.850 | 2.850 | 31,500 | 89,745 | 2.8490 | 1.448 | 1.448 | 1.483 | 1.448 | 1.448 | 62,014 | 1.4472 | 0.00% |
| 2013-04-12 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 78,000 | 222,300 | 2.8500 | 1.448 | 1.448 | 1.498 | 1.448 | 1.448 | 153,558 | 1.4477 | 0.00% |
| 2013-04-11 | 0 | 2.850 | 2.850 | 2.950 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.498 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.850 | 250,000 | 712,500 | 2.8500 | 1.448 | 1.448 | 1.463 | 1.448 | 1.448 | 492,174 | 1.4477 | 0.00% |
| 2013-04-08 | 0 | 2.850 | 2.830 | 2.880 | - | - | 0 | 0 | - | 1.448 | 1.438 | 1.463 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 2.850 | 2.800 | 2.870 | 2.850 | 2.850 | 70,000 | 199,500 | 2.8500 | 1.448 | 1.422 | 1.458 | 1.448 | 1.448 | 137,809 | 1.4477 | 0.00% |
| 2013-04-03 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.448 | 1.448 | 1.473 | 1.448 | 1.448 | 59,061 | 1.4477 | 0.00% |
| 2013-04-02 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 62,000 | 176,700 | 2.8500 | 1.448 | 1.432 | 1.448 | 1.448 | 1.448 | 122,059 | 1.4477 | 0.00% |
| 2013-03-28 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 1.448 | 1.448 | 1.473 | 1.448 | 1.448 | 19,687 | 1.4477 | 0.00% |
| 2013-03-27 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 14,000 | 39,900 | 2.8500 | 1.448 | 1.448 | 1.519 | 1.448 | 1.448 | 27,562 | 1.4477 | 0.00% |
| 2013-03-25 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 2.850 | 2.850 | 2.940 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.448 | 1.448 | 1.493 | 1.448 | 1.448 | 11,812 | 1.4477 | 0.00% |
| 2013-03-21 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 1.448 | 1.448 | 1.519 | 1.448 | 1.448 | 39,374 | 1.4477 | 0.00% |
| 2013-03-19 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.850 | 14,000 | 39,900 | 2.8500 | 1.448 | 1.448 | 1.458 | 1.448 | 1.448 | 27,562 | 1.4477 | 0.00% |
| 2013-03-15 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 2.850 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 1.448 | 1.448 | 1.519 | 1.448 | 1.448 | 39,374 | 1.4477 | -1.04% |
| 2013-03-12 | 0 | 2.880 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.463 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 2.880 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.463 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 2.880 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.463 | 1.448 | 1.519 | - | - | 0 | - | 0.35% |
| 2013-03-07 | 0 | 2.870 | 2.850 | 2.990 | 2.870 | 2.870 | 14,000 | 40,180 | 2.8700 | 1.458 | 1.448 | 1.519 | 1.458 | 1.458 | 27,562 | 1.4578 | 0.35% |
| 2013-03-06 | 0 | 2.860 | 2.860 | 2.990 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 2.860 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.453 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 2.860 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.453 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 2.860 | 2.850 | 2.980 | - | - | 0 | 0 | - | 1.453 | 1.448 | 1.514 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 2.860 | 2.860 | 2.950 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.498 | - | - | 0 | - | 0.35% |
| 2013-02-27 | 0 | 2.850 | 2.850 | 2.950 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.498 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 16,000 | 45,600 | 2.8500 | 1.448 | 1.448 | 1.498 | 1.448 | 1.448 | 31,499 | 1.4477 | -0.35% |
| 2013-02-25 | 0 | 2.860 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.453 | 1.448 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 2.860 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.453 | 1.448 | 1.524 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 2.860 | 2.850 | 3.000 | 2.860 | 2.860 | 24,000 | 68,640 | 2.8600 | 1.453 | 1.448 | 1.524 | 1.453 | 1.453 | 47,249 | 1.4527 | 0.35% |
| 2013-02-20 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.524 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 2.850 | 2.850 | 3.050 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.549 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.524 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 50,000 | 142,500 | 2.8500 | 1.448 | 1.448 | 1.519 | 1.448 | 1.448 | 98,435 | 1.4477 | 0.00% |
| 2013-02-14 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 1.448 | 1.448 | 1.519 | 1.448 | 1.448 | 19,687 | 1.4477 | 0.00% |
| 2013-02-08 | 0 | 2.850 | 2.850 | 2.990 | 2.800 | 2.800 | 16,100 | 45,076 | 2.7998 | 1.448 | 1.448 | 1.519 | 1.422 | 1.422 | 31,696 | 1.4221 | 1.06% |
| 2013-02-07 | 0 | 2.820 | 2.800 | 2.990 | - | - | 0 | 0 | - | 1.432 | 1.422 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 2.820 | 2.820 | 2.990 | - | - | 0 | 0 | - | 1.432 | 1.432 | 1.519 | - | - | 0 | - | 0.71% |
| 2013-02-05 | 0 | 2.800 | 2.800 | 2.990 | 2.800 | 2.810 | 54,000 | 151,220 | 2.8004 | 1.422 | 1.422 | 1.519 | 1.422 | 1.427 | 106,310 | 1.4225 | -0.36% |
| 2013-02-04 | 0 | 2.810 | 2.810 | 2.950 | 2.800 | 2.800 | 14,000 | 39,200 | 2.8000 | 1.427 | 1.427 | 1.498 | 1.422 | 1.422 | 27,562 | 1.4223 | 0.36% |
| 2013-02-01 | 0 | 2.800 | 2.800 | 2.910 | - | - | 0 | 0 | - | 1.422 | 1.422 | 1.478 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 2.800 | 2.800 | 2.990 | 2.800 | 2.800 | 227,400 | 636,678 | 2.7998 | 1.422 | 1.422 | 1.519 | 1.422 | 1.422 | 447,681 | 1.4222 | -0.36% |
| 2013-01-30 | 0 | 2.810 | 2.800 | 2.990 | - | - | 0 | 0 | - | 1.427 | 1.422 | 1.519 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 2.810 | 2.800 | 2.970 | - | - | 0 | 0 | - | 1.427 | 1.422 | 1.509 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 2.810 | 2.800 | 2.980 | - | - | 0 | 0 | - | 1.427 | 1.422 | 1.514 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 2.810 | 2.810 | 2.970 | - | - | 0 | 0 | - | 1.427 | 1.427 | 1.509 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 2.810 | 2.810 | 2.940 | - | - | 0 | 0 | - | 1.427 | 1.427 | 1.493 | - | - | 0 | - | 0.36% |
| 2013-01-23 | 0 | 2.800 | 2.800 | 2.900 | - | - | 1,500 | 4,140 | 2.7600 | 1.422 | 1.422 | 1.473 | - | - | 2,953 | 1.4019 | 0.00% |
| 2013-01-22 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 444,000 | 1,243,200 | 2.8000 | 1.422 | 1.422 | 1.473 | 1.422 | 1.422 | 874,100 | 1.4223 | 0.00% |
| 2013-01-21 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 1.422 | 1.402 | 1.422 | 1.422 | 1.422 | 23,624 | 1.4223 | 0.72% |
| 2013-01-18 | 0 | 2.780 | 2.780 | 2.800 | - | - | 0 | 0 | - | 1.412 | 1.412 | 1.422 | - | - | 0 | - | 0.72% |
| 2013-01-17 | 0 | 2.760 | 2.750 | 2.800 | 2.760 | 2.880 | 78,000 | 217,140 | 2.7838 | 1.402 | 1.397 | 1.422 | 1.402 | 1.463 | 153,558 | 1.4141 | -0.72% |
| 2013-01-16 | 0 | 2.780 | 2.780 | 2.870 | - | - | 0 | 0 | - | 1.412 | 1.412 | 1.458 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 2.780 | 2.780 | 2.870 | - | - | 0 | 0 | - | 1.412 | 1.412 | 1.458 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 2.780 | 2.780 | 2.880 | 2.780 | 2.800 | 20,000 | 55,960 | 2.7980 | 1.412 | 1.412 | 1.463 | 1.412 | 1.422 | 39,374 | 1.4212 | -1.07% |
| 2013-01-11 | 0 | 2.810 | 2.810 | 2.880 | 2.800 | 2.800 | 6,000 | 16,800 | 2.8000 | 1.427 | 1.427 | 1.463 | 1.422 | 1.422 | 11,812 | 1.4223 | 0.00% |
| 2013-01-10 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 2.810 | 6,000 | 16,860 | 2.8100 | 1.427 | 1.427 | 1.463 | 1.427 | 1.427 | 11,812 | 1.4273 | -0.35% |
| 2013-01-09 | 0 | 2.820 | 2.780 | 2.950 | 2.820 | 2.820 | 4,355 | 12,266 | 2.8165 | 1.432 | 1.412 | 1.498 | 1.432 | 1.432 | 8,574 | 1.4307 | 2.17% |
| 2013-01-08 | 0 | 2.760 | 2.760 | 2.820 | - | - | 0 | 0 | - | 1.402 | 1.402 | 1.432 | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 2.760 | 2.760 | 2.850 | 2.760 | 2.760 | 40,000 | 110,400 | 2.7600 | 1.402 | 1.402 | 1.448 | 1.402 | 1.402 | 78,748 | 1.4019 | 0.00% |
| 2013-01-04 | 0 | 2.760 | 2.760 | 2.950 | 2.760 | 2.760 | 30,000 | 82,800 | 2.7600 | 1.402 | 1.402 | 1.498 | 1.402 | 1.402 | 59,061 | 1.4019 | 0.00% |
| 2013-01-03 | 0 | 2.760 | 2.760 | 2.850 | - | - | 0 | 0 | - | 1.402 | 1.402 | 1.448 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 2.760 | 2.760 | 2.940 | 2.750 | 2.750 | 16,000 | 44,000 | 2.7500 | 1.402 | 1.402 | 1.493 | 1.397 | 1.397 | 31,499 | 1.3969 | 0.36% |
| 2012-12-31 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.760 | 108,000 | 297,080 | 2.7507 | 1.397 | 1.397 | 1.412 | 1.397 | 1.402 | 212,619 | 1.3972 | -1.08% |
| 2012-12-28 | 0 | 2.780 | 2.770 | 2.800 | 2.780 | 2.780 | 10,000 | 27,800 | 2.7800 | 1.412 | 1.407 | 1.422 | 1.412 | 1.412 | 19,687 | 1.4121 | -0.36% |
| 2012-12-27 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.790 | 51,300 | 142,795 | 2.7835 | 1.417 | 1.412 | 1.422 | 1.412 | 1.417 | 100,994 | 1.4139 | 0.00% |
| 2012-12-24 | 0 | 2.790 | 2.770 | 2.810 | 2.740 | 2.790 | 176,000 | 484,980 | 2.7556 | 1.417 | 1.407 | 1.427 | 1.392 | 1.417 | 346,490 | 1.3997 | -3.13% |
| 2012-12-21 | 0 | 2.880 | 2.740 | 2.900 | - | - | 0 | 0 | - | 1.463 | 1.392 | 1.473 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 2.880 | 2.740 | 2.900 | - | - | 0 | 0 | - | 1.463 | 1.392 | 1.473 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 2.880 | 2.730 | 2.890 | - | - | 0 | 0 | - | 1.463 | 1.387 | 1.468 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 2.880 | 2.750 | 2.880 | - | - | 0 | 0 | - | 1.463 | 1.397 | 1.463 | - | - | 0 | - | -2.04% |
| 2012-12-17 | 0 | 2.940 | 2.710 | 2.940 | 2.940 | 2.940 | 4,000 | 11,760 | 2.9400 | 1.493 | 1.377 | 1.493 | 1.493 | 1.493 | 7,875 | 1.4934 | 6.91% |
| 2012-12-14 | 0 | 2.750 | 2.740 | 2.940 | - | - | 0 | 0 | - | 1.397 | 1.392 | 1.493 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.750 | 646,000 | 1,776,500 | 2.7500 | 1.397 | 1.392 | 1.397 | 1.397 | 1.397 | 1,271,777 | 1.3969 | 0.00% |
| 2012-12-12 | 0 | 2.750 | 2.750 | 2.830 | 2.750 | 2.750 | 134,000 | 368,500 | 2.7500 | 1.397 | 1.397 | 1.438 | 1.397 | 1.397 | 263,805 | 1.3969 | 0.36% |
| 2012-12-11 | 0 | 2.740 | 2.740 | 2.940 | - | - | 0 | 0 | - | 1.392 | 1.392 | 1.493 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 2.740 | 2.740 | 2.750 | - | - | 0 | 0 | - | 1.392 | 1.392 | 1.397 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 2.740 | 2.730 | 2.750 | - | - | 0 | 0 | - | 1.392 | 1.387 | 1.397 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 2.740 | 2.730 | 2.750 | 2.730 | 2.740 | 40,000 | 109,400 | 2.7350 | 1.392 | 1.387 | 1.397 | 1.387 | 1.392 | 78,748 | 1.3892 | 0.37% |
| 2012-12-05 | 0 | 2.730 | 2.730 | 2.750 | - | - | 0 | 0 | - | 1.387 | 1.387 | 1.397 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.750 | 54,000 | 147,820 | 2.7374 | 1.387 | 1.387 | 1.397 | 1.387 | 1.397 | 106,310 | 1.3905 | -0.73% |
| 2012-12-03 | 0 | 2.750 | 2.720 | 2.900 | 2.740 | 2.750 | 506,000 | 1,386,500 | 2.7401 | 1.397 | 1.382 | 1.473 | 1.392 | 1.397 | 996,160 | 1.3918 | 1.85% |
| 2012-11-30 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.700 | 40,000 | 108,000 | 2.7000 | 1.371 | 1.371 | 1.392 | 1.371 | 1.371 | 78,748 | 1.3715 | 0.00% |
| 2012-11-29 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 1.371 | 1.371 | 1.392 | 1.371 | 1.371 | 39,374 | 1.3715 | 0.00% |
| 2012-11-28 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.700 | 16,000 | 43,200 | 2.7000 | 1.371 | 1.371 | 1.387 | 1.371 | 1.371 | 31,499 | 1.3715 | 0.00% |
| 2012-11-27 | 0 | 2.700 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.371 | 1.361 | 1.387 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 2.700 | 2.680 | 2.720 | - | - | 0 | 0 | - | 1.371 | 1.361 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 2.700 | 2.700 | 2.730 | 2.650 | 2.700 | 70,000 | 187,500 | 2.6786 | 1.371 | 1.371 | 1.387 | 1.346 | 1.371 | 137,809 | 1.3606 | 0.00% |
| 2012-11-22 | 0 | 2.700 | 2.700 | 2.730 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.387 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 2.700 | 2.680 | 2.730 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.371 | 1.361 | 1.387 | 1.371 | 1.371 | 19,687 | 1.3715 | 0.00% |
| 2012-11-20 | 0 | 2.700 | 2.670 | 2.730 | 2.690 | 2.700 | 36,000 | 97,140 | 2.6983 | 1.371 | 1.356 | 1.387 | 1.366 | 1.371 | 70,873 | 1.3706 | 0.00% |
| 2012-11-19 | 0 | 2.700 | 2.680 | 2.720 | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 1.371 | 1.361 | 1.382 | 1.371 | 1.371 | 98,435 | 1.3715 | 0.75% |
| 2012-11-16 | 0 | 2.680 | 2.700 | 2.740 | 2.650 | 2.700 | 26,000 | 69,900 | 2.6885 | 1.361 | 1.371 | 1.392 | 1.346 | 1.371 | 51,186 | 1.3656 | -0.74% |
| 2012-11-15 | 0 | 2.700 | 2.650 | 2.720 | - | - | 0 | 0 | - | 1.371 | 1.346 | 1.382 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 2.700 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.371 | 1.346 | 1.387 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.371 | 1.346 | 1.371 | 1.371 | 1.371 | 3,937 | 1.3715 | 0.00% |
| 2012-11-12 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.371 | 1.346 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 2.700 | 2.700 | 2.800 | 2.690 | 2.700 | 326,000 | 880,060 | 2.6996 | 1.371 | 1.371 | 1.422 | 1.366 | 1.371 | 641,795 | 1.3712 | 3.85% |
| 2012-11-08 | 0 | 2.600 | 2.510 | 2.630 | - | - | 0 | 0 | - | 1.321 | 1.275 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.321 | 1.270 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 2.600 | 2.540 | 2.630 | 2.600 | 2.600 | 26,000 | 67,600 | 2.6000 | 1.321 | 1.290 | 1.336 | 1.321 | 1.321 | 51,186 | 1.3207 | -0.38% |
| 2012-11-05 | 0 | 2.610 | 2.600 | 2.630 | - | - | 0 | 0 | - | 1.326 | 1.321 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 2.610 | 2.530 | 2.630 | - | - | 0 | 0 | - | 1.326 | 1.285 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 2.610 | 2.500 | 2.630 | - | - | 0 | 0 | - | 1.326 | 1.270 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 2.610 | 2.550 | 2.630 | - | - | 0 | 0 | - | 1.326 | 1.295 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 2.610 | 2.500 | 2.630 | - | - | 0 | 0 | - | 1.326 | 1.270 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 2.610 | 2.520 | 2.630 | - | - | 0 | 0 | - | 1.326 | 1.280 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 2.610 | 2.530 | 2.630 | - | - | 0 | 0 | - | 1.326 | 1.285 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 2.610 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.326 | 1.295 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 2.610 | 2.550 | 2.630 | - | - | 0 | 0 | - | 1.326 | 1.295 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 2.610 | 2.550 | 2.630 | - | - | 0 | 0 | - | 1.326 | 1.295 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 2.610 | 2.580 | 2.650 | - | - | 0 | 0 | - | 1.326 | 1.311 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 2.610 | 2.550 | 2.610 | 2.610 | 2.610 | 10,000 | 26,100 | 2.6100 | 1.326 | 1.295 | 1.326 | 1.326 | 1.326 | 19,687 | 1.3258 | 3.57% |
| 2012-10-17 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.321 | - | - | 0 | - | 0.40% |
| 2012-10-16 | 0 | 2.510 | 2.510 | 2.600 | 2.500 | 2.510 | 16,000 | 40,040 | 2.5025 | 1.275 | 1.275 | 1.321 | 1.270 | 1.275 | 31,499 | 1.2711 | -0.40% |
| 2012-10-15 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 2.520 | 2.520 | 2.580 | 2.510 | 2.510 | 6,000 | 15,060 | 2.5100 | 1.280 | 1.280 | 1.311 | 1.275 | 1.275 | 11,812 | 1.2750 | 0.80% |
| 2012-10-05 | 0 | 2.500 | 2.490 | 2.650 | 2.500 | 2.530 | 50,000 | 126,120 | 2.5224 | 1.270 | 1.265 | 1.346 | 1.270 | 1.285 | 98,435 | 1.2813 | -1.19% |
| 2012-10-04 | 0 | 2.530 | 2.520 | 2.650 | - | - | 0 | 0 | - | 1.285 | 1.280 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 2.530 | 2.530 | 2.650 | 2.530 | 2.530 | 16,000 | 40,480 | 2.5300 | 1.285 | 1.285 | 1.346 | 1.285 | 1.285 | 31,499 | 1.2851 | -0.39% |
| 2012-09-28 | 0 | 2.540 | 2.530 | 2.620 | - | - | 0 | 0 | - | 1.290 | 1.285 | 1.331 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 2.540 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.290 | 1.285 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 2.540 | 2.530 | 2.650 | 2.540 | 2.540 | 8,000 | 20,320 | 2.5400 | 1.290 | 1.285 | 1.346 | 1.290 | 1.290 | 15,750 | 1.2902 | -2.31% |
| 2012-09-25 | 0 | 2.600 | 2.540 | 2.600 | - | - | 0 | 0 | - | 1.321 | 1.290 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 2.600 | 2.540 | 2.650 | - | - | 0 | 0 | - | 1.321 | 1.290 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 2.600 | 2.560 | 2.670 | - | - | 0 | 0 | - | 1.321 | 1.300 | 1.356 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 2.600 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.321 | 1.295 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 2.600 | 2.550 | 2.660 | - | - | 0 | 0 | - | 1.321 | 1.295 | 1.351 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 2.600 | 2.540 | 2.700 | - | - | 0 | 0 | - | 1.321 | 1.290 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 2.600 | 2.540 | 2.700 | - | - | 0 | 0 | - | 1.321 | 1.290 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.321 | 1.295 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 2.600 | 2.530 | 2.680 | - | - | 0 | 0 | - | 1.321 | 1.285 | 1.361 | - | - | 0 | - | -0.00% |
| 2012-09-12 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 22,000 | 58,300 | 2.6500 | 1.321 | 1.321 | 1.346 | 1.321 | 1.321 | 44,144 | 1.3207 | 1.92% |
| 2012-09-11 | 0 | 2.600 | 2.520 | 2.650 | - | - | 0 | 0 | - | 1.296 | 1.256 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 2.600 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.296 | 1.276 | 1.321 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 2.600 | 2.600 | 2.680 | - | - | 0 | 0 | - | 1.296 | 1.296 | 1.336 | - | - | 0 | - | 0.78% |
| 2012-09-06 | 0 | 2.580 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.286 | 1.271 | 1.336 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 2.580 | 2.550 | 2.680 | 2.580 | 2.580 | 6,000 | 15,480 | 2.5800 | 1.286 | 1.271 | 1.336 | 1.286 | 1.286 | 12,039 | 1.2858 | -0.77% |
| 2012-09-04 | 0 | 2.600 | 2.580 | 2.670 | - | - | 0 | 0 | - | 1.296 | 1.286 | 1.331 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 2.600 | 2.580 | 2.620 | 2.600 | 2.620 | 30,000 | 78,240 | 2.6080 | 1.296 | 1.286 | 1.306 | 1.296 | 1.306 | 60,197 | 1.2997 | -3.70% |
| 2012-08-31 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 1.346 | 1.321 | 1.346 | 1.346 | 1.346 | 40,131 | 1.3456 | 1.50% |
| 2012-08-30 | 0 | 2.660 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.326 | 1.326 | 1.346 | - | - | 0 | - | 0.38% |
| 2012-08-29 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 18,000 | 47,700 | 2.6500 | 1.321 | 1.321 | 1.346 | 1.321 | 1.321 | 36,118 | 1.3207 | -1.85% |
| 2012-08-28 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 1.346 | 1.321 | 1.346 | 1.346 | 1.346 | 60,197 | 1.3456 | -1.10% |
| 2012-08-27 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.326 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.326 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.326 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.326 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 2.730 | 2.650 | 2.730 | 2.730 | 2.730 | 100,000 | 273,000 | 2.7300 | 1.361 | 1.321 | 1.361 | 1.361 | 1.361 | 200,655 | 1.3605 | 3.02% |
| 2012-08-20 | 0 | 2.650 | 2.630 | 2.730 | 2.650 | 2.650 | 102,000 | 270,300 | 2.6500 | 1.321 | 1.311 | 1.361 | 1.321 | 1.321 | 204,669 | 1.3207 | -0.38% |
| 2012-08-17 | 0 | 2.660 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.326 | 1.321 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 2.660 | 2.650 | 2.720 | - | - | 0 | 0 | - | 1.326 | 1.321 | 1.356 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 2.660 | 2.660 | 2.730 | 2.650 | 2.730 | 36,000 | 97,140 | 2.6983 | 1.326 | 1.326 | 1.361 | 1.321 | 1.361 | 72,236 | 1.3448 | -2.56% |
| 2012-08-14 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.321 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.326 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.321 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 2.730 | 2.650 | 2.730 | 2.730 | 2.730 | 120,000 | 327,600 | 2.7300 | 1.361 | 1.321 | 1.361 | 1.361 | 1.361 | 240,787 | 1.3605 | 0.00% |
| 2012-08-08 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.321 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.321 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.321 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.321 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.321 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 2.730 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.321 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 2.730 | 2.670 | 2.730 | - | - | 0 | 0 | - | 1.361 | 1.331 | 1.361 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 2.730 | 2.700 | 2.730 | 2.730 | 2.730 | 310,000 | 846,300 | 2.7300 | 1.361 | 1.346 | 1.361 | 1.361 | 1.361 | 622,032 | 1.3605 | 1.11% |
| 2012-07-27 | 0 | 2.700 | 2.700 | 2.720 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.356 | - | - | 0 | - | 0.75% |
| 2012-07-26 | 0 | 2.680 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.336 | 1.336 | 1.361 | - | - | 0 | - | 0.75% |
| 2012-07-25 | 0 | 2.660 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.326 | 1.326 | 1.346 | - | - | 0 | - | 0.38% |
| 2012-07-24 | 0 | 2.650 | 2.640 | 2.700 | - | - | 0 | 0 | - | 1.321 | 1.316 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 16,000 | 42,400 | 2.6500 | 1.321 | 1.321 | 1.346 | 1.321 | 1.321 | 32,105 | 1.3207 | -0.38% |
| 2012-07-20 | 0 | 2.660 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.326 | 1.326 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 2.660 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.326 | 1.326 | 1.361 | - | - | 0 | - | 0.38% |
| 2012-07-18 | 0 | 2.650 | 2.620 | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.321 | 1.306 | 1.346 | 1.321 | 1.321 | 20,066 | 1.3207 | -0.38% |
| 2012-07-17 | 0 | 2.660 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.326 | 1.321 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 10,000 | 26,600 | 2.6600 | 1.326 | 1.326 | 1.346 | 1.326 | 1.326 | 20,066 | 1.3257 | 0.00% |
| 2012-07-13 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 10,000 | 26,600 | 2.6600 | 1.326 | 1.326 | 1.346 | 1.326 | 1.326 | 20,066 | 1.3257 | 0.00% |
| 2012-07-12 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 38,000 | 101,080 | 2.6600 | 1.326 | 1.326 | 1.346 | 1.326 | 1.326 | 76,249 | 1.3257 | -0.37% |
| 2012-07-11 | 0 | 2.670 | 2.670 | 2.700 | - | - | 0 | 0 | - | 1.331 | 1.331 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 2.670 | 2.670 | 2.700 | - | - | 0 | 0 | - | 1.331 | 1.331 | 1.346 | - | - | 0 | - | 0.75% |
| 2012-07-09 | 0 | 2.650 | 2.650 | 2.770 | - | - | 0 | 0 | - | 1.321 | 1.321 | 1.380 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.321 | 1.321 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.321 | 1.321 | 1.346 | 1.321 | 1.321 | 4,013 | 1.3207 | -1.12% |
| 2012-07-04 | 0 | 2.680 | 2.650 | 2.780 | 2.650 | 2.680 | 4,000 | 10,660 | 2.6650 | 1.336 | 1.321 | 1.385 | 1.321 | 1.336 | 8,026 | 1.3281 | 1.13% |
| 2012-07-03 | 0 | 2.650 | 2.620 | 2.650 | 2.650 | 2.650 | 114,000 | 302,100 | 2.6500 | 1.321 | 1.306 | 1.321 | 1.321 | 1.321 | 228,747 | 1.3207 | 0.00% |
| 2012-06-29 | 0 | 2.650 | 2.600 | 2.670 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.321 | 1.296 | 1.331 | 1.321 | 1.321 | 4,013 | 1.3207 | 1.53% |
| 2012-06-28 | 0 | 2.610 | 2.610 | 2.650 | 2.610 | 2.650 | 32,000 | 84,400 | 2.6375 | 1.301 | 1.301 | 1.321 | 1.301 | 1.321 | 64,210 | 1.3144 | -1.51% |
| 2012-06-27 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.321 | 1.321 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 2.650 | 2.650 | 2.780 | - | - | 100,000 | 265,000 | 2.6500 | 1.321 | 1.321 | 1.385 | - | - | 200,655 | 1.3207 | 0.00% |
| 2012-06-25 | 0 | 2.650 | 2.610 | 2.780 | - | - | 0 | 0 | - | 1.321 | 1.301 | 1.385 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.321 | 1.321 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 2.650 | 2.650 | 2.780 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.321 | 1.321 | 1.385 | 1.321 | 1.321 | 20,066 | 1.3207 | -1.85% |
| 2012-06-20 | 0 | 2.700 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.346 | 1.321 | 1.385 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 2.700 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.346 | 1.321 | 1.385 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.346 | 1.321 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.346 | 1.321 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.346 | 1.321 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.346 | 1.321 | 1.371 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 2.700 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.346 | 1.321 | 1.385 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 2.700 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.346 | 1.321 | 1.385 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.346 | 1.321 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.346 | 1.321 | 1.346 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 2.700 | 2.610 | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.346 | 1.301 | 1.346 | 1.346 | 1.346 | 20,066 | 1.3456 | 5.06% |
| 2012-06-05 | 0 | 2.570 | 2.560 | 2.720 | - | - | 0 | 0 | - | 1.281 | 1.276 | 1.356 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 2.570 | 2.570 | 2.730 | 2.550 | 2.620 | 30,000 | 77,200 | 2.5733 | 1.281 | 1.281 | 1.361 | 1.271 | 1.306 | 60,197 | 1.2825 | -5.86% |
| 2012-06-01 | 0 | 2.730 | 2.730 | - | 2.660 | 2.680 | 32,000 | 85,240 | 2.6638 | 1.361 | 1.361 | - | 1.326 | 1.336 | 64,210 | 1.3275 | 1.11% |
| 2012-05-31 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 1.346 | 1.346 | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 1.346 | 1.346 | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.346 | 1.346 | 1.369 | 1.346 | 1.346 | 12,708 | 1.3456 | 0.00% |
| 2012-05-24 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 86,000 | 245,100 | 2.8500 | 1.346 | 1.346 | 1.369 | 1.346 | 1.346 | 182,151 | 1.3456 | 0.00% |
| 2012-05-23 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.346 | 1.346 | 1.369 | 1.346 | 1.346 | 4,236 | 1.3456 | -3.39% |
| 2012-05-17 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 1.393 | 1.346 | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 1.393 | 1.346 | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 2.950 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.393 | 1.369 | 1.393 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 2.950 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.393 | 1.369 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 2.950 | 2.950 | 2.970 | 2.900 | 2.950 | 890,000 | 2,588,000 | 2.9079 | 1.393 | 1.393 | 1.402 | 1.369 | 1.393 | 1,885,046 | 1.3729 | 0.00% |
| 2012-05-10 | 0 | 2.950 | 2.900 | 2.950 | 2.930 | 2.950 | 18,000 | 52,940 | 2.9411 | 1.393 | 1.369 | 1.393 | 1.383 | 1.393 | 38,125 | 1.3886 | 0.00% |
| 2012-05-09 | 0 | 2.950 | 2.930 | 2.950 | 2.940 | 2.950 | 10,000 | 29,480 | 2.9480 | 1.393 | 1.383 | 1.393 | 1.388 | 1.393 | 21,180 | 1.3919 | 0.00% |
| 2012-05-08 | 0 | 2.950 | 2.910 | 2.950 | - | - | 0 | 0 | - | 1.393 | 1.374 | 1.393 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 2.950 | 2.890 | 2.950 | - | - | 0 | 0 | - | 1.393 | 1.364 | 1.393 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 2.950 | 2.920 | 2.950 | - | - | 0 | 0 | - | 1.393 | 1.379 | 1.393 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 2.950 | 2.920 | 2.950 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 1.393 | 1.379 | 1.393 | 1.393 | 1.393 | 105,901 | 1.3928 | 0.00% |
| 2012-05-02 | 0 | 2.950 | 2.910 | 2.950 | 2.950 | 2.950 | 104,000 | 306,800 | 2.9500 | 1.393 | 1.374 | 1.393 | 1.393 | 1.393 | 220,275 | 1.3928 | 0.00% |
| 2012-04-30 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 58,000 | 171,100 | 2.9500 | 1.393 | 1.369 | 1.393 | 1.393 | 1.393 | 122,846 | 1.3928 | 0.00% |
| 2012-04-27 | 0 | 2.950 | 2.910 | 2.950 | - | - | 0 | 0 | - | 1.393 | 1.374 | 1.393 | - | - | 0 | - | -1.34% |
| 2012-04-26 | 0 | 2.990 | 2.920 | 3.000 | - | - | 0 | 0 | - | 1.412 | 1.379 | 1.416 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 2.990 | 2.900 | 2.990 | 3.000 | 3.000 | 38,733 | 115,925 | 2.9929 | 1.412 | 1.369 | 1.412 | 1.416 | 1.416 | 82,038 | 1.4131 | 4.55% |
| 2012-04-24 | 0 | 2.860 | 2.860 | 2.950 | 2.860 | 2.940 | 29,604 | 86,299 | 2.9151 | 1.350 | 1.350 | 1.393 | 1.350 | 1.388 | 62,702 | 1.3763 | -2.05% |
| 2012-04-23 | 0 | 2.920 | 2.830 | 2.950 | - | - | 0 | 0 | - | 1.379 | 1.336 | 1.393 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 2.920 | 2.910 | 2.950 | - | - | 0 | 0 | - | 1.379 | 1.374 | 1.393 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 2.920 | 2.860 | 2.990 | - | - | 0 | 0 | - | 1.379 | 1.350 | 1.412 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 2.920 | 2.920 | 2.980 | - | - | 126,000 | 367,920 | 2.9200 | 1.379 | 1.379 | 1.407 | - | - | 266,872 | 1.3786 | 0.00% |
| 2012-04-17 | 0 | 2.920 | 2.900 | 2.920 | 2.870 | 2.920 | 216,000 | 629,960 | 2.9165 | 1.379 | 1.369 | 1.379 | 1.355 | 1.379 | 457,494 | 1.3770 | 0.69% |
| 2012-04-16 | 0 | 2.900 | 2.890 | 2.930 | - | - | 0 | 0 | - | 1.369 | 1.364 | 1.383 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 2.900 | 2.890 | 2.920 | 2.900 | 2.900 | 6,000 | 17,400 | 2.9000 | 1.369 | 1.364 | 1.379 | 1.369 | 1.369 | 12,708 | 1.3692 | 0.35% |
| 2012-04-12 | 0 | 2.890 | 2.860 | 2.890 | - | - | 0 | 0 | - | 1.364 | 1.350 | 1.364 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 2.890 | 2.870 | 2.890 | - | - | 0 | 0 | - | 1.364 | 1.355 | 1.364 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 2.890 | 2.860 | 2.910 | - | - | 0 | 0 | - | 1.364 | 1.350 | 1.374 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 2.890 | 2.870 | 2.910 | - | - | 0 | 0 | - | 1.364 | 1.355 | 1.374 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 2.890 | 2.870 | 2.910 | - | - | 0 | 0 | - | 1.364 | 1.355 | 1.374 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 2.890 | 2.890 | 2.900 | 2.800 | 2.880 | 40,000 | 114,160 | 2.8540 | 1.364 | 1.364 | 1.369 | 1.322 | 1.360 | 84,721 | 1.3475 | -0.34% |
| 2012-03-30 | 0 | 2.900 | 2.880 | 2.930 | 2.900 | 2.930 | 24,000 | 69,720 | 2.9050 | 1.369 | 1.360 | 1.383 | 1.369 | 1.383 | 50,833 | 1.3716 | -0.34% |
| 2012-03-29 | 0 | 2.910 | 2.910 | 2.930 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 1.374 | 1.374 | 1.383 | 1.374 | 1.374 | 21,180 | 1.3739 | 0.34% |
| 2012-03-28 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.920 | 76,000 | 220,620 | 2.9029 | 1.369 | 1.369 | 1.379 | 1.369 | 1.379 | 160,970 | 1.3706 | -0.34% |
| 2012-03-27 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.950 | 84,000 | 246,540 | 2.9350 | 1.374 | 1.369 | 1.374 | 1.369 | 1.393 | 177,914 | 1.3857 | 0.34% |
| 2012-03-26 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.369 | 1.369 | 1.383 | 1.369 | 1.369 | 4,236 | 1.3692 | 0.00% |
| 2012-03-23 | 0 | 2.900 | 2.870 | 2.900 | 2.870 | 2.900 | 16,000 | 46,240 | 2.8900 | 1.369 | 1.355 | 1.369 | 1.355 | 1.369 | 33,888 | 1.3645 | 0.00% |
| 2012-03-22 | 0 | 2.900 | 2.900 | - | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.369 | 1.369 | - | 1.369 | 1.369 | 4,236 | 1.3692 | 0.00% |
| 2012-03-21 | 0 | 2.900 | 2.900 | - | 2.900 | 2.900 | 8,000 | 23,200 | 2.9000 | 1.369 | 1.369 | - | 1.369 | 1.369 | 16,944 | 1.3692 | 0.69% |
| 2012-03-20 | 0 | 2.880 | 2.880 | 2.900 | - | - | 0 | 0 | - | 1.360 | 1.360 | 1.369 | - | - | 0 | - | 0.35% |
| 2012-03-19 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.870 | 64,000 | 183,680 | 2.8700 | 1.355 | 1.355 | 1.369 | 1.355 | 1.355 | 135,554 | 1.3550 | -1.03% |
| 2012-03-16 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 2.900 | 72,000 | 207,800 | 2.8861 | 1.369 | 1.369 | 1.379 | 1.360 | 1.369 | 152,498 | 1.3626 | 0.00% |
| 2012-03-15 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 24,000 | 69,600 | 2.9000 | 1.369 | 1.369 | 1.383 | 1.369 | 1.369 | 50,833 | 1.3692 | 0.00% |
| 2012-03-14 | 0 | 2.900 | 2.900 | 2.970 | 2.900 | 2.900 | 18,000 | 52,200 | 2.9000 | 1.369 | 1.369 | 1.402 | 1.369 | 1.369 | 38,125 | 1.3692 | -2.36% |
| 2012-03-13 | 0 | 2.970 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.402 | 1.369 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 2.970 | 2.900 | 2.970 | 2.970 | 2.970 | 10,000 | 29,700 | 2.9700 | 1.402 | 1.369 | 1.402 | 1.402 | 1.402 | 21,180 | 1.4022 | 0.00% |
| 2012-03-09 | 0 | 2.970 | 2.900 | 2.970 | 2.970 | 2.970 | 18,000 | 53,460 | 2.9700 | 1.402 | 1.369 | 1.402 | 1.402 | 1.402 | 38,125 | 1.4022 | 1.71% |
| 2012-03-08 | 0 | 2.920 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.379 | 1.369 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 2.920 | 2.920 | 2.970 | 2.880 | 2.880 | 6,000 | 17,280 | 2.8800 | 1.379 | 1.379 | 1.402 | 1.360 | 1.360 | 12,708 | 1.3598 | -1.68% |
| 2012-03-06 | 0 | 2.970 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.402 | 1.369 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 2.970 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.402 | 1.369 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 2.970 | 2.550 | 2.970 | - | - | 0 | 0 | - | 1.402 | 1.204 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 2.970 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.402 | 1.369 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 2.970 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.402 | 1.369 | 1.402 | - | - | 0 | - | -0.34% |
| 2012-02-28 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 2.980 | 24,000 | 71,440 | 2.9767 | 1.407 | 1.402 | 1.407 | 1.402 | 1.407 | 50,833 | 1.4054 | 1.02% |
| 2012-02-27 | 0 | 2.950 | 2.910 | 2.970 | - | - | 6,000 | 17,700 | 2.9500 | 1.393 | 1.374 | 1.402 | - | - | 12,708 | 1.3928 | 0.00% |
| 2012-02-24 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.950 | 4,000 | 11,800 | 2.9500 | 1.393 | 1.393 | 1.402 | 1.393 | 1.393 | 8,472 | 1.3928 | 0.00% |
| 2012-02-23 | 0 | 2.950 | 2.900 | 2.980 | - | - | 0 | 0 | - | 1.393 | 1.369 | 1.407 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 2.950 | 2.900 | 2.980 | - | - | 0 | 0 | - | 1.393 | 1.369 | 1.407 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 2.950 | 2.900 | 2.970 | - | - | 0 | 0 | - | 1.393 | 1.369 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 2.950 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.393 | 1.369 | 1.416 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 92,000 | 267,900 | 2.9120 | 1.393 | 1.369 | 1.393 | 1.369 | 1.393 | 194,859 | 1.3748 | 0.00% |
| 2012-02-16 | 0 | 2.950 | 2.900 | 2.990 | - | - | 0 | 0 | - | 1.393 | 1.369 | 1.412 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 8,000 | 23,600 | 2.9500 | 1.393 | 1.369 | 1.393 | 1.393 | 1.393 | 16,944 | 1.3928 | 0.00% |
| 2012-02-14 | 0 | 2.950 | 2.910 | 2.950 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 1.393 | 1.374 | 1.393 | 1.393 | 1.393 | 4,236 | 1.3928 | 1.72% |
| 2012-02-13 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 18,000 | 52,200 | 2.9000 | 1.369 | 1.369 | 1.393 | 1.369 | 1.369 | 38,125 | 1.3692 | -0.34% |
| 2012-02-10 | 0 | 2.910 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.374 | 1.369 | 1.393 | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 2.910 | 2.910 | 2.980 | - | - | 0 | 0 | - | 1.374 | 1.374 | 1.407 | - | - | 0 | - | 0.34% |
| 2012-02-08 | 0 | 2.900 | 2.900 | 2.980 | 2.900 | 2.900 | 142,000 | 411,800 | 2.9000 | 1.369 | 1.369 | 1.407 | 1.369 | 1.369 | 300,760 | 1.3692 | 1.40% |
| 2012-02-07 | 0 | 2.860 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.350 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 2.860 | 2.860 | 2.900 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.369 | - | - | 0 | - | 0.35% |
| 2012-02-03 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 1.346 | 1.346 | 1.369 | 1.346 | 1.346 | 21,180 | 1.3456 | 0.00% |
| 2012-01-30 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.346 | 1.346 | 1.369 | 1.346 | 1.346 | 63,541 | 1.3456 | -1.72% |
| 2012-01-27 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.369 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.369 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 358,000 | 1,038,200 | 2.9000 | 1.369 | 1.346 | 1.369 | 1.369 | 1.369 | 758,255 | 1.3692 | 0.00% |
| 2012-01-19 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.950 | 52,000 | 150,900 | 2.9019 | 1.369 | 1.369 | 1.398 | 1.369 | 1.393 | 110,138 | 1.3701 | 0.00% |
| 2012-01-18 | 0 | 2.900 | 2.850 | 2.970 | - | - | 0 | 0 | - | 1.369 | 1.346 | 1.402 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 1,673,850 | 4,854,072 | 2.8999 | 1.369 | 1.369 | 1.393 | 1.369 | 1.369 | 3,545,264 | 1.3692 | 2.47% |
| 2012-01-16 | 0 | 2.830 | 2.630 | 2.900 | - | - | 0 | 0 | - | 1.336 | 1.242 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 2.830 | 2.830 | 2.900 | 2.830 | 2.900 | 74,250 | 213,475 | 2.8751 | 1.336 | 1.336 | 1.369 | 1.336 | 1.369 | 157,264 | 1.3574 | -2.41% |
| 2012-01-12 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 2.900 | 72,000 | 208,800 | 2.9000 | 1.369 | 1.322 | 1.369 | 1.369 | 1.369 | 152,498 | 1.3692 | 0.00% |
| 2012-01-11 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 2.900 | 62,000 | 179,800 | 2.9000 | 1.369 | 1.322 | 1.369 | 1.369 | 1.369 | 131,318 | 1.3692 | 0.00% |
| 2012-01-10 | 0 | 2.900 | 2.760 | 2.900 | 2.900 | 2.900 | 3,510,000 | 10,179,000 | 2.9000 | 1.369 | 1.303 | 1.369 | 1.369 | 1.369 | 7,434,284 | 1.3692 | 3.57% |
| 2012-01-09 | 0 | 2.800 | 2.670 | 2.900 | - | - | 0 | 0 | - | 1.322 | 1.261 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 2.800 | 2.670 | 2.900 | - | - | 0 | 0 | - | 1.322 | 1.261 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 2.800 | 2.670 | 2.900 | - | - | 0 | 0 | - | 1.322 | 1.261 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 2.800 | 2.700 | 2.900 | - | - | 0 | 0 | - | 1.322 | 1.275 | 1.369 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 2.800 | 2.750 | 2.900 | - | - | 0 | 0 | - | 1.322 | 1.298 | 1.369 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 2.800 | 2.750 | 2.900 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 1.322 | 1.298 | 1.369 | 1.322 | 1.322 | 4,236 | 1.3220 | 1.45% |
| 2011-12-29 | 0 | 2.760 | 2.760 | 2.800 | - | - | 0 | 0 | - | 1.303 | 1.303 | 1.322 | - | - | 0 | - | 0.36% |
| 2011-12-28 | 0 | 2.750 | 2.680 | 2.790 | - | - | 0 | 0 | - | 1.298 | 1.265 | 1.317 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.750 | 92,000 | 253,000 | 2.7500 | 1.298 | 1.298 | 1.313 | 1.298 | 1.298 | 194,859 | 1.2984 | 0.00% |
| 2011-12-22 | 0 | 2.750 | 2.710 | 2.750 | 2.750 | 2.750 | 300,000 | 825,000 | 2.7500 | 1.298 | 1.279 | 1.298 | 1.298 | 1.298 | 635,409 | 1.2984 | 0.00% |
| 2011-12-21 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 302,000 | 830,500 | 2.7500 | 1.298 | 1.275 | 1.298 | 1.298 | 1.298 | 639,645 | 1.2984 | 0.00% |
| 2011-12-20 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 1.298 | 1.275 | 1.298 | 1.298 | 1.298 | 4,236 | 1.2984 | 0.00% |
| 2011-12-19 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 88,000 | 242,000 | 2.7500 | 1.298 | 1.275 | 1.298 | 1.298 | 1.298 | 186,387 | 1.2984 | -0.36% |
| 2011-12-16 | 0 | 2.760 | 2.720 | 2.800 | 2.760 | 2.760 | 101,950 | 281,167 | 2.7579 | 1.303 | 1.284 | 1.322 | 1.303 | 1.303 | 215,933 | 1.3021 | 0.00% |
| 2011-12-15 | 0 | 2.760 | 2.730 | 2.760 | 2.760 | 2.760 | 50,000 | 138,000 | 2.7600 | 1.303 | 1.289 | 1.303 | 1.303 | 1.303 | 105,901 | 1.3031 | 0.73% |
| 2011-12-14 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.750 | 20,000 | 54,960 | 2.7480 | 1.294 | 1.294 | 1.303 | 1.294 | 1.298 | 42,361 | 1.2974 | -0.72% |
| 2011-12-13 | 0 | 2.760 | 2.700 | 2.760 | - | - | 0 | 0 | - | 1.303 | 1.275 | 1.303 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 2.760 | 2.710 | 2.760 | - | - | 0 | 0 | - | 1.303 | 1.279 | 1.303 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 2.760 | 2.680 | 2.760 | - | - | 0 | 0 | - | 1.303 | 1.265 | 1.303 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 2.760 | 2.710 | 2.760 | - | - | 0 | 0 | - | 1.303 | 1.279 | 1.303 | - | - | 0 | - | -0.72% |
| 2011-12-07 | 0 | 2.780 | 2.720 | 2.780 | 2.780 | 2.780 | 66,000 | 183,480 | 2.7800 | 1.313 | 1.284 | 1.313 | 1.313 | 1.313 | 139,790 | 1.3125 | 0.00% |
| 2011-12-06 | 0 | 2.780 | 2.760 | 2.840 | - | - | 0 | 0 | - | 1.313 | 1.303 | 1.341 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 2.780 | 2.780 | 2.840 | 2.780 | 2.780 | 20,000 | 55,600 | 2.7800 | 1.313 | 1.313 | 1.341 | 1.313 | 1.313 | 42,361 | 1.3125 | -0.71% |
| 2011-12-02 | 0 | 2.800 | 2.800 | 2.840 | 2.760 | 2.770 | 8,000 | 22,100 | 2.7625 | 1.322 | 1.322 | 1.341 | 1.303 | 1.308 | 16,944 | 1.3043 | 0.00% |
| 2011-12-01 | 0 | 2.800 | 2.770 | 2.800 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.322 | 1.308 | 1.322 | 1.322 | 1.322 | 42,361 | 1.3220 | 0.36% |
| 2011-11-30 | 0 | 2.790 | 2.770 | 2.850 | - | - | 0 | 0 | - | 1.317 | 1.308 | 1.346 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 2.790 | 2.780 | 2.850 | - | - | 0 | 0 | - | 1.317 | 1.313 | 1.346 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 2.790 | 2.790 | 2.880 | 2.780 | 2.820 | 70,550 | 197,427 | 2.7984 | 1.317 | 1.317 | 1.360 | 1.313 | 1.331 | 149,427 | 1.3212 | -1.06% |
| 2011-11-25 | 0 | 2.820 | 2.820 | 2.880 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 1.331 | 1.331 | 1.360 | 1.322 | 1.322 | 4,236 | 1.3220 | 0.00% |
| 2011-11-24 | 0 | 2.820 | 2.800 | 2.880 | - | - | 0 | 0 | - | 1.331 | 1.322 | 1.360 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 2.820 | 2.780 | 2.880 | - | - | 0 | 0 | - | 1.331 | 1.313 | 1.360 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 2.820 | 2.790 | 2.880 | - | - | 0 | 0 | - | 1.331 | 1.317 | 1.360 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 2.820 | 2.820 | 2.880 | 2.760 | 2.760 | 4,000 | 11,040 | 2.7600 | 1.331 | 1.331 | 1.360 | 1.303 | 1.303 | 8,472 | 1.3031 | -1.05% |
| 2011-11-18 | 0 | 2.850 | 2.790 | 2.880 | - | - | 0 | 0 | - | 1.346 | 1.317 | 1.360 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 2.850 | 2.810 | 2.880 | 2.760 | 2.850 | 40,000 | 112,200 | 2.8050 | 1.346 | 1.327 | 1.360 | 1.303 | 1.346 | 84,721 | 1.3243 | -1.04% |
| 2011-11-16 | 0 | 2.880 | 2.800 | 2.880 | 2.880 | 2.880 | 28,000 | 80,640 | 2.8800 | 1.360 | 1.322 | 1.360 | 1.360 | 1.360 | 59,305 | 1.3598 | -0.69% |
| 2011-11-15 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 1.369 | 1.327 | 1.369 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 1.369 | 1.327 | 1.369 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 2.900 | 2.810 | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.369 | 1.327 | 1.369 | 1.369 | 1.369 | 4,236 | 1.3692 | 3.20% |
| 2011-11-10 | 0 | 2.810 | 2.810 | 2.900 | 2.810 | 2.810 | 10,000 | 28,100 | 2.8100 | 1.327 | 1.327 | 1.369 | 1.327 | 1.327 | 21,180 | 1.3267 | -1.40% |
| 2011-11-09 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.369 | - | - | 0 | - | 0.71% |
| 2011-11-08 | 0 | 2.830 | 2.830 | 2.900 | 2.800 | 2.850 | 42,000 | 118,800 | 2.8286 | 1.336 | 1.336 | 1.369 | 1.322 | 1.346 | 88,957 | 1.3355 | -2.41% |
| 2011-11-07 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.369 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 2.900 | 2.860 | 2.900 | 2.880 | 2.900 | 50,000 | 144,640 | 2.8928 | 1.369 | 1.350 | 1.369 | 1.360 | 1.369 | 105,901 | 1.3658 | 0.35% |
| 2011-11-03 | 0 | 2.890 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.364 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 2.890 | 2.850 | 2.890 | 2.900 | 2.900 | 58,000 | 168,200 | 2.9000 | 1.364 | 1.346 | 1.364 | 1.369 | 1.369 | 122,846 | 1.3692 | -0.34% |
| 2011-11-01 | 0 | 2.900 | 2.840 | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.369 | 1.341 | 1.369 | 1.369 | 1.369 | 4,236 | 1.3692 | 0.69% |
| 2011-10-31 | 0 | 2.880 | 2.840 | 2.900 | - | - | 0 | 0 | - | 1.360 | 1.341 | 1.369 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 2.880 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.360 | 1.346 | 1.369 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 2.880 | 2.880 | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.360 | 1.360 | 1.369 | 1.369 | 1.369 | 4,236 | 1.3692 | 0.70% |
| 2011-10-26 | 0 | 2.860 | 2.860 | 2.890 | 2.800 | 2.850 | 62,000 | 176,100 | 2.8403 | 1.350 | 1.350 | 1.364 | 1.322 | 1.346 | 131,318 | 1.3410 | -1.38% |
| 2011-10-25 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.369 | 1.322 | 1.369 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 90,000 | 261,000 | 2.9000 | 1.369 | 1.360 | 1.369 | 1.369 | 1.369 | 190,623 | 1.3692 | 0.00% |
| 2011-10-21 | 0 | 2.900 | 2.860 | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 1.369 | 1.350 | 1.369 | 1.369 | 1.369 | 21,180 | 1.3692 | 0.00% |
| 2011-10-20 | 0 | 2.900 | 2.850 | 2.900 | - | - | 36,000 | 104,400 | 2.9000 | 1.369 | 1.346 | 1.369 | - | - | 76,249 | 1.3692 | 0.00% |
| 2011-10-19 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 1.369 | 1.327 | 1.369 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 2.900 | 118,000 | 342,200 | 2.9000 | 1.369 | 1.322 | 1.369 | 1.369 | 1.369 | 249,927 | 1.3692 | 0.00% |
| 2011-10-17 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 160,000 | 464,000 | 2.9000 | 1.369 | 1.369 | 1.416 | 1.369 | 1.369 | 338,885 | 1.3692 | 0.00% |
| 2011-10-14 | 0 | 2.900 | 2.870 | 2.950 | 2.900 | 2.950 | 414,000 | 1,207,300 | 2.9162 | 1.369 | 1.355 | 1.393 | 1.369 | 1.393 | 876,864 | 1.3768 | -1.69% |
| 2011-10-13 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.393 | 1.393 | 1.416 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.393 | 1.393 | 1.416 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 1.393 | 1.393 | 1.416 | 1.369 | 1.369 | 63,541 | 1.3692 | -1.67% |
| 2011-10-10 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.416 | 1.369 | 1.416 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.416 | 1.393 | 1.416 | 1.416 | 1.416 | 4,236 | 1.4164 | 1.69% |
| 2011-10-06 | 0 | 2.950 | 2.950 | 2.980 | 2.900 | 3.000 | 468,000 | 1,394,960 | 2.9807 | 1.393 | 1.393 | 1.407 | 1.369 | 1.416 | 991,238 | 1.4073 | -0.34% |
| 2011-10-04 | 0 | 2.960 | 2.850 | 2.960 | - | - | 0 | 0 | - | 1.398 | 1.346 | 1.398 | - | - | 0 | - | -0.34% |
| 2011-10-03 | 0 | 2.970 | 2.910 | 2.970 | 2.990 | 2.990 | 20,000 | 59,960 | 2.9980 | 1.402 | 1.374 | 1.402 | 1.412 | 1.412 | 42,361 | 1.4155 | 0.68% |
| 2011-09-30 | 0 | 2.950 | 2.900 | 2.990 | 2.900 | 2.950 | 86,000 | 253,500 | 2.9477 | 1.393 | 1.369 | 1.412 | 1.369 | 1.393 | 182,151 | 1.3917 | 0.00% |
| 2011-09-28 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.950 | 24,000 | 70,800 | 2.9500 | 1.393 | 1.393 | 1.402 | 1.393 | 1.393 | 50,833 | 1.3928 | 1.72% |
| 2011-09-27 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 214,000 | 620,600 | 2.9000 | 1.369 | 1.369 | 1.416 | 1.369 | 1.369 | 453,258 | 1.3692 | 1.75% |
| 2011-09-26 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.900 | 58,000 | 167,200 | 2.8828 | 1.346 | 1.322 | 1.346 | 1.346 | 1.369 | 122,846 | 1.3611 | -1.72% |
| 2011-09-23 | 0 | 2.900 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.369 | 1.369 | 1.393 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 3.000 | 150,000 | 443,000 | 2.9533 | 1.369 | 1.369 | 1.393 | 1.369 | 1.416 | 317,704 | 1.3944 | -4.29% |
| 2011-09-21 | 0 | 3.030 | 3.000 | 3.070 | - | - | 0 | 0 | - | 1.431 | 1.416 | 1.449 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 3.030 | 3.000 | 3.070 | - | - | 0 | 0 | - | 1.431 | 1.416 | 1.449 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 3.030 | 3.010 | 3.070 | 3.030 | 3.030 | 30,000 | 90,900 | 3.0300 | 1.431 | 1.421 | 1.449 | 1.431 | 1.431 | 63,541 | 1.4306 | -1.30% |
| 2011-09-16 | 0 | 3.070 | 3.030 | 3.070 | 3.070 | 3.070 | 80,000 | 245,600 | 3.0700 | 1.449 | 1.431 | 1.449 | 1.449 | 1.449 | 169,442 | 1.4495 | 0.66% |
| 2011-09-15 | 0 | 3.050 | 3.050 | 3.070 | - | - | 0 | 0 | - | 1.440 | 1.440 | 1.449 | - | - | 0 | - | 0.99% |
| 2011-09-14 | 0 | 3.020 | 3.030 | 3.060 | 3.000 | 3.020 | 70,000 | 210,780 | 3.0111 | 1.426 | 1.431 | 1.445 | 1.416 | 1.426 | 148,262 | 1.4217 | 0.67% |
| 2011-09-12 | 0 | 3.070 | 3.060 | 3.070 | 3.070 | 3.100 | 334,000 | 1,028,500 | 3.0793 | 1.416 | 1.412 | 1.416 | 1.416 | 1.430 | 723,928 | 1.4207 | -4.06% |
| 2011-09-09 | 0 | 3.200 | 3.200 | 3.250 | - | - | 0 | 0 | - | 1.476 | 1.476 | 1.499 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 1.476 | 1.476 | 1.499 | 1.476 | 1.476 | 43,349 | 1.4764 | -1.54% |
| 2011-09-07 | 0 | 3.250 | 3.220 | 3.250 | 3.220 | 3.250 | 1,062,000 | 3,450,880 | 3.2494 | 1.499 | 1.486 | 1.499 | 1.486 | 1.499 | 2,301,832 | 1.4992 | 1.56% |
| 2011-09-06 | 0 | 3.200 | 3.200 | 3.240 | 3.200 | 3.200 | 50,000 | 160,000 | 3.2000 | 1.476 | 1.476 | 1.495 | 1.476 | 1.476 | 108,373 | 1.4764 | -1.54% |
| 2011-09-05 | 0 | 3.250 | 3.230 | 3.250 | 3.200 | 3.280 | 2,980,000 | 9,689,140 | 3.2514 | 1.499 | 1.490 | 1.499 | 1.476 | 1.513 | 6,459,002 | 1.5001 | 1.56% |
| 2011-09-02 | 0 | 3.200 | 3.010 | 3.200 | 3.160 | 3.200 | 472,000 | 1,510,320 | 3.1998 | 1.476 | 1.389 | 1.476 | 1.458 | 1.476 | 1,023,037 | 1.4763 | 6.31% |
| 2011-09-01 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 1.389 | 1.389 | 1.453 | - | - | 0 | - | 0.33% |
| 2011-08-31 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 1.384 | 1.384 | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 3.000 | 3.000 | 3.150 | - | - | 0 | 0 | - | 1.384 | 1.384 | 1.453 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 1.384 | 1.384 | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 1.384 | 1.384 | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 16,000 | 48,000 | 3.0000 | 1.384 | 1.384 | - | 1.384 | 1.384 | 34,679 | 1.3841 | 0.00% |
| 2011-08-24 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 1.384 | 1.384 | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 210,200 | 630,594 | 3.0000 | 1.384 | 1.384 | - | 1.384 | 1.384 | 455,598 | 1.3841 | 0.00% |
| 2011-08-22 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.000 | 54,000 | 162,000 | 3.0000 | 1.384 | 1.384 | 1.453 | 1.384 | 1.384 | 117,042 | 1.3841 | -5.06% |
| 2011-08-19 | 0 | 3.160 | 3.000 | 3.240 | - | - | 0 | 0 | - | 1.458 | 1.384 | 1.495 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 3.160 | 3.010 | 3.240 | - | - | 0 | 0 | - | 1.458 | 1.389 | 1.495 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 3.160 | 3.010 | 3.200 | - | - | 0 | 0 | - | 1.458 | 1.389 | 1.476 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 3.160 | 3.010 | 3.200 | 3.160 | 3.160 | 20,000 | 63,200 | 3.1600 | 1.458 | 1.389 | 1.476 | 1.458 | 1.458 | 43,349 | 1.4579 | 0.32% |
| 2011-08-15 | 0 | 3.150 | 3.020 | 3.250 | - | - | 0 | 0 | - | 1.453 | 1.393 | 1.499 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.150 | 132,000 | 415,800 | 3.1500 | 1.453 | 1.453 | 1.458 | 1.453 | 1.453 | 286,103 | 1.4533 | 0.00% |
| 2011-08-11 | 0 | 3.150 | 3.150 | 3.200 | 3.100 | 3.150 | 148,500 | 454,925 | 3.0635 | 1.453 | 1.453 | 1.476 | 1.430 | 1.453 | 321,866 | 1.4134 | 0.00% |
| 2011-08-10 | 0 | 3.150 | 3.100 | 3.250 | 2.840 | 3.150 | 146,000 | 448,540 | 3.0722 | 1.453 | 1.430 | 1.499 | 1.310 | 1.453 | 316,448 | 1.4174 | 5.00% |
| 2011-08-09 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.384 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 96,000 | 288,000 | 3.0000 | 1.384 | 1.384 | 1.407 | 1.384 | 1.384 | 208,075 | 1.3841 | 3.45% |
| 2011-08-05 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.950 | 58,000 | 169,760 | 2.9269 | 1.338 | 1.315 | 1.338 | 1.338 | 1.361 | 125,712 | 1.3504 | -6.45% |
| 2011-08-04 | 0 | 3.100 | 3.090 | 3.100 | - | - | 0 | 0 | - | 1.430 | 1.426 | 1.430 | - | - | 0 | - | -4.62% |
| 2011-08-03 | 0 | 3.250 | 3.150 | 3.250 | 3.150 | 3.250 | 46,000 | 145,100 | 3.1543 | 1.499 | 1.453 | 1.499 | 1.453 | 1.499 | 99,703 | 1.4553 | 3.17% |
| 2011-08-02 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.499 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 3.150 | 3.150 | 3.240 | 3.150 | 3.150 | 26,000 | 81,900 | 3.1500 | 1.453 | 1.453 | 1.495 | 1.453 | 1.453 | 56,354 | 1.4533 | 0.00% |
| 2011-07-29 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.499 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 1.453 | 1.453 | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.250 | 60,000 | 191,380 | 3.1897 | 1.453 | 1.453 | 1.523 | 1.453 | 1.499 | 130,047 | 1.4716 | -1.56% |
| 2011-07-26 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 14,000 | 44,800 | 3.2000 | 1.476 | 1.453 | 1.476 | 1.476 | 1.476 | 30,344 | 1.4764 | 0.95% |
| 2011-07-25 | 0 | 3.170 | 3.160 | 3.250 | - | - | 0 | 0 | - | 1.463 | 1.458 | 1.499 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 3.170 | 3.170 | 3.240 | 3.170 | 3.180 | 10,000 | 31,760 | 3.1760 | 1.463 | 1.463 | 1.495 | 1.463 | 1.467 | 21,675 | 1.4653 | 0.63% |
| 2011-07-21 | 0 | 3.150 | 3.150 | 3.280 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 1.453 | 1.453 | 1.513 | 1.453 | 1.453 | 21,675 | 1.4533 | 0.00% |
| 2011-07-20 | 0 | 3.150 | 3.150 | 3.280 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.513 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 3.150 | 3.150 | 3.260 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.504 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 3.150 | 3.150 | 3.260 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.504 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 30,000 | 94,500 | 3.1500 | 1.453 | 1.453 | 1.499 | 1.453 | 1.453 | 65,024 | 1.4533 | 0.00% |
| 2011-07-14 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.499 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 3.150 | 3.150 | 3.250 | 3.110 | 3.150 | 71,100 | 223,088 | 3.1377 | 1.453 | 1.453 | 1.499 | 1.435 | 1.453 | 154,106 | 1.4476 | 0.00% |
| 2011-07-12 | 0 | 3.150 | 3.150 | - | 3.150 | 3.150 | 118,000 | 371,700 | 3.1500 | 1.453 | 1.453 | - | 1.453 | 1.453 | 255,759 | 1.4533 | 0.00% |
| 2011-07-11 | 0 | 3.150 | 3.150 | - | 3.150 | 3.150 | 20,000 | 63,000 | 3.1500 | 1.453 | 1.453 | - | 1.453 | 1.453 | 43,349 | 1.4533 | -0.32% |
| 2011-07-08 | 0 | 3.160 | 3.160 | - | - | - | 58,000 | 183,280 | 3.1600 | 1.458 | 1.458 | - | - | - | 125,712 | 1.4579 | 0.32% |
| 2011-07-07 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.499 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.499 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.499 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 3.150 | 3.150 | 3.350 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.546 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 3.150 | 3.150 | 3.350 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.546 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 3.150 | 3.150 | 3.350 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.546 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 32,000 | 100,800 | 3.1500 | 1.453 | 1.453 | 1.523 | 1.453 | 1.453 | 69,358 | 1.4533 | 0.00% |
| 2011-06-27 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 30,000 | 94,500 | 3.1500 | 1.453 | 1.453 | 1.523 | 1.453 | 1.453 | 65,024 | 1.4533 | 0.00% |
| 2011-06-24 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 1.453 | 1.453 | 1.523 | 1.453 | 1.453 | 21,675 | 1.4533 | 0.00% |
| 2011-06-23 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 20,000 | 63,000 | 3.1500 | 1.453 | 1.453 | 1.499 | 1.453 | 1.453 | 43,349 | 1.4533 | 0.00% |
| 2011-06-22 | 0 | 3.150 | 3.150 | 3.280 | 3.150 | 3.300 | 70,000 | 222,000 | 3.1714 | 1.453 | 1.453 | 1.513 | 1.453 | 1.523 | 151,722 | 1.4632 | 0.00% |
| 2011-06-21 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 16,000 | 50,400 | 3.1500 | 1.453 | 1.453 | 1.523 | 1.453 | 1.453 | 34,679 | 1.4533 | 0.00% |
| 2011-06-20 | 0 | 3.150 | 3.150 | 3.220 | 3.150 | 3.150 | 46,000 | 144,900 | 3.1500 | 1.453 | 1.453 | 1.486 | 1.453 | 1.453 | 99,703 | 1.4533 | 0.00% |
| 2011-06-17 | 0 | 3.150 | 3.150 | 3.300 | 3.150 | 3.150 | 76,000 | 239,400 | 3.1500 | 1.453 | 1.453 | 1.523 | 1.453 | 1.453 | 164,726 | 1.4533 | 0.00% |
| 2011-06-16 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.150 | 82,000 | 258,300 | 3.1500 | 1.453 | 1.453 | 1.472 | 1.453 | 1.453 | 177,731 | 1.4533 | -2.17% |
| 2011-06-15 | 0 | 3.220 | 3.150 | 3.300 | - | - | 0 | 0 | - | 1.486 | 1.453 | 1.523 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 3.220 | 3.160 | 3.220 | 3.150 | 3.220 | 98,000 | 310,400 | 3.1673 | 1.486 | 1.458 | 1.486 | 1.453 | 1.486 | 212,410 | 1.4613 | 2.22% |
| 2011-06-13 | 0 | 3.150 | 3.150 | 3.180 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.467 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 3.150 | 3.150 | 3.220 | 3.150 | 3.150 | 22,000 | 69,300 | 3.1500 | 1.453 | 1.453 | 1.486 | 1.453 | 1.453 | 47,684 | 1.4533 | 0.00% |
| 2011-06-09 | 0 | 3.150 | 3.150 | 3.190 | 3.090 | 3.150 | 88,000 | 276,960 | 3.1473 | 1.453 | 1.453 | 1.472 | 1.426 | 1.453 | 190,736 | 1.4521 | 3.28% |
| 2011-06-08 | 0 | 3.050 | 3.050 | 3.090 | 3.050 | 3.100 | 16,000 | 49,380 | 3.0863 | 1.407 | 1.407 | 1.426 | 1.407 | 1.430 | 34,679 | 1.4239 | -2.24% |
| 2011-06-07 | 0 | 3.120 | 3.110 | 3.150 | 3.120 | 3.250 | 76,000 | 239,140 | 3.1466 | 1.439 | 1.435 | 1.453 | 1.439 | 1.499 | 164,726 | 1.4517 | -6.02% |
| 2011-06-03 | 0 | 3.320 | 3.110 | 3.320 | - | - | 0 | 0 | - | 1.532 | 1.435 | 1.532 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 3.320 | 3.320 | 3.400 | 3.260 | 3.260 | 10,000 | 32,600 | 3.2600 | 1.532 | 1.532 | 1.569 | 1.504 | 1.504 | 21,675 | 1.5041 | -2.64% |
| 2011-06-01 | 0 | 3.410 | 3.150 | 3.480 | 3.410 | 3.410 | 2,000 | 6,820 | 3.4100 | 1.573 | 1.453 | 1.606 | 1.573 | 1.573 | 4,335 | 1.5733 | 4.92% |
| 2011-05-31 | 0 | 3.250 | 3.250 | 3.310 | 3.250 | 3.250 | 22,000 | 71,500 | 3.2500 | 1.499 | 1.499 | 1.527 | 1.499 | 1.499 | 47,684 | 1.4995 | 0.00% |
| 2011-05-30 | 0 | 3.250 | 3.250 | 3.310 | - | - | 0 | 0 | - | 1.499 | 1.499 | 1.527 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 3.250 | 3.250 | 3.310 | 3.250 | 3.250 | 38,000 | 123,500 | 3.2500 | 1.499 | 1.499 | 1.527 | 1.499 | 1.499 | 82,363 | 1.4995 | 0.00% |
| 2011-05-26 | 0 | 3.250 | 3.020 | 3.250 | 3.250 | 3.250 | 44,000 | 143,000 | 3.2500 | 1.499 | 1.393 | 1.499 | 1.499 | 1.499 | 95,368 | 1.4995 | 4.17% |
| 2011-05-25 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 207,600 | 674,620 | 3.2496 | 1.439 | 1.439 | 1.462 | 1.439 | 1.439 | 468,711 | 1.4393 | 0.00% |
| 2011-05-24 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 728,000 | 2,366,000 | 3.2500 | 1.439 | 1.439 | 1.462 | 1.439 | 1.439 | 1,643,650 | 1.4395 | -1.22% |
| 2011-05-23 | 0 | 3.290 | 3.250 | 3.290 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 1.457 | 1.439 | 1.457 | 1.462 | 1.462 | 22,578 | 1.4616 | 1.23% |
| 2011-05-20 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 1.439 | 1.439 | 1.462 | 1.439 | 1.439 | 22,578 | 1.4395 | 0.00% |
| 2011-05-19 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 71,450 | 232,140 | 3.2490 | 1.439 | 1.439 | 1.462 | 1.439 | 1.439 | 161,317 | 1.4390 | 0.00% |
| 2011-05-18 | 0 | 3.250 | 3.250 | 3.290 | 3.250 | 3.260 | 8,000 | 26,100 | 3.2625 | 1.439 | 1.439 | 1.457 | 1.439 | 1.444 | 18,062 | 1.4450 | 0.00% |
| 2011-05-17 | 0 | 3.250 | 3.250 | 3.290 | 3.250 | 3.250 | 194,000 | 630,500 | 3.2500 | 1.439 | 1.439 | 1.457 | 1.439 | 1.439 | 438,006 | 1.4395 | 0.00% |
| 2011-05-16 | 0 | 3.250 | 3.250 | 3.340 | 3.250 | 3.250 | 70,000 | 227,500 | 3.2500 | 1.439 | 1.439 | 1.479 | 1.439 | 1.439 | 158,043 | 1.4395 | 0.00% |
| 2011-05-13 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.370 | 120,000 | 393,720 | 3.2810 | 1.439 | 1.439 | 1.484 | 1.439 | 1.493 | 270,931 | 1.4532 | -3.56% |
| 2011-05-12 | 0 | 3.370 | 3.250 | 3.370 | - | - | 0 | 0 | - | 1.493 | 1.439 | 1.493 | - | - | 0 | - | -2.03% |
| 2011-05-11 | 0 | 3.440 | 3.250 | 3.440 | 3.250 | 3.450 | 184,000 | 602,000 | 3.2717 | 1.524 | 1.439 | 1.524 | 1.439 | 1.528 | 415,428 | 1.4491 | 5.85% |
| 2011-05-09 | 0 | 3.250 | 3.250 | 3.450 | - | - | 0 | 0 | - | 1.439 | 1.439 | 1.528 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 124,000 | 403,000 | 3.2500 | 1.439 | 1.439 | 1.462 | 1.439 | 1.439 | 279,962 | 1.4395 | 0.00% |
| 2011-05-05 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.250 | 846,000 | 2,749,500 | 3.2500 | 1.439 | 1.439 | 1.444 | 1.439 | 1.439 | 1,910,066 | 1.4395 | 0.00% |
| 2011-05-04 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.260 | 610,000 | 1,982,600 | 3.2502 | 1.439 | 1.439 | 1.444 | 1.439 | 1.444 | 1,377,234 | 1.4396 | -1.52% |
| 2011-05-03 | 0 | 3.300 | 3.250 | 3.450 | 3.250 | 3.300 | 62,000 | 203,600 | 3.2839 | 1.462 | 1.439 | 1.528 | 1.439 | 1.462 | 139,981 | 1.4545 | 1.54% |
| 2011-04-29 | 0 | 3.250 | 3.250 | 3.300 | - | - | 0 | 0 | - | 1.439 | 1.439 | 1.462 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 3.250 | 3.250 | 3.320 | 3.250 | 3.300 | 130,000 | 423,200 | 3.2554 | 1.439 | 1.439 | 1.470 | 1.439 | 1.462 | 293,509 | 1.4419 | -0.61% |
| 2011-04-27 | 0 | 3.270 | 3.270 | 3.300 | 3.260 | 3.260 | 10,000 | 32,600 | 3.2600 | 1.448 | 1.448 | 1.462 | 1.444 | 1.444 | 22,578 | 1.4439 | -1.80% |
| 2011-04-26 | 0 | 3.330 | 3.280 | 3.330 | 3.330 | 3.330 | 4,000 | 13,320 | 3.3300 | 1.475 | 1.453 | 1.475 | 1.475 | 1.475 | 9,031 | 1.4749 | 0.30% |
| 2011-04-21 | 0 | 3.320 | 3.280 | 3.320 | 3.250 | 3.320 | 24,000 | 79,040 | 3.2933 | 1.470 | 1.453 | 1.470 | 1.439 | 1.470 | 54,186 | 1.4587 | 1.53% |
| 2011-04-20 | 0 | 3.270 | 3.250 | 3.320 | - | - | 0 | 0 | - | 1.448 | 1.439 | 1.470 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 3.270 | 3.270 | 3.340 | 3.270 | 3.270 | 16,000 | 52,320 | 3.2700 | 1.448 | 1.448 | 1.479 | 1.448 | 1.448 | 36,124 | 1.4483 | 0.31% |
| 2011-04-18 | 0 | 3.260 | 3.260 | 3.340 | 3.250 | 3.350 | 62,000 | 204,620 | 3.3003 | 1.444 | 1.444 | 1.479 | 1.439 | 1.484 | 139,981 | 1.4618 | -2.69% |
| 2011-04-15 | 0 | 3.350 | 3.320 | 3.350 | 3.300 | 3.500 | 138,000 | 474,980 | 3.4419 | 1.484 | 1.470 | 1.484 | 1.462 | 1.550 | 311,571 | 1.5245 | 3.40% |
| 2011-04-14 | 0 | 3.240 | 3.240 | 3.320 | 3.150 | 3.400 | 170,000 | 553,240 | 3.2544 | 1.435 | 1.435 | 1.470 | 1.395 | 1.506 | 383,819 | 1.4414 | 3.85% |
| 2011-04-13 | 0 | 3.120 | 3.070 | 3.150 | 3.090 | 3.120 | 78,000 | 242,820 | 3.1131 | 1.382 | 1.360 | 1.395 | 1.369 | 1.382 | 176,105 | 1.3788 | 1.30% |
| 2011-04-12 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.080 | 86,000 | 264,520 | 3.0758 | 1.364 | 1.364 | 1.369 | 1.360 | 1.364 | 194,167 | 1.3623 | 0.33% |
| 2011-04-11 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.070 | 156,000 | 478,920 | 3.0700 | 1.360 | 1.360 | 1.369 | 1.360 | 1.360 | 352,211 | 1.3598 | 0.33% |
| 2011-04-08 | 0 | 3.060 | 3.040 | 3.070 | - | - | 0 | 0 | - | 1.355 | 1.346 | 1.360 | - | - | 0 | - | 0.00% |
| 2011-04-07 | 0 | 3.060 | 3.020 | 3.090 | 3.040 | 3.060 | 26,000 | 79,420 | 3.0546 | 1.355 | 1.338 | 1.369 | 1.346 | 1.355 | 58,702 | 1.3529 | 0.00% |
| 2011-04-06 | 0 | 3.060 | 3.060 | 3.090 | 3.060 | 3.100 | 58,000 | 177,560 | 3.0614 | 1.355 | 1.355 | 1.369 | 1.355 | 1.373 | 130,950 | 1.3559 | 0.33% |
| 2011-04-04 | 0 | 3.050 | 3.050 | 3.100 | 3.040 | 3.060 | 320,000 | 976,120 | 3.0504 | 1.351 | 1.351 | 1.373 | 1.346 | 1.355 | 722,483 | 1.3511 | -0.33% |
| 2011-04-01 | 0 | 3.060 | 3.030 | 3.080 | 2.950 | 3.060 | 134,000 | 406,160 | 3.0310 | 1.355 | 1.342 | 1.364 | 1.307 | 1.355 | 302,540 | 1.3425 | 0.33% |
| 2011-03-31 | 0 | 3.050 | 3.000 | 3.050 | 2.900 | 3.090 | 520,000 | 1,552,260 | 2.9851 | 1.351 | 1.329 | 1.351 | 1.284 | 1.369 | 1,174,036 | 1.3222 | 4.10% |
| 2011-03-30 | 0 | 2.930 | 2.930 | 2.980 | 2.850 | 2.930 | 155,500 | 450,320 | 2.8959 | 1.298 | 1.298 | 1.320 | 1.262 | 1.298 | 351,082 | 1.2827 | -0.34% |
| 2011-03-29 | 0 | 2.940 | 2.800 | 2.940 | 2.930 | 2.940 | 16,000 | 46,940 | 2.9338 | 1.302 | 1.240 | 1.302 | 1.298 | 1.302 | 36,124 | 1.2994 | 0.00% |
| 2011-03-28 | 0 | 2.940 | 2.820 | 2.940 | 2.970 | 2.970 | 2,000 | 5,940 | 2.9700 | 1.302 | 1.249 | 1.302 | 1.315 | 1.315 | 4,516 | 1.3155 | 2.44% |
| 2011-03-25 | 0 | 2.870 | 2.830 | 2.900 | 2.870 | 2.870 | 6,000 | 17,220 | 2.8700 | 1.271 | 1.253 | 1.284 | 1.271 | 1.271 | 13,547 | 1.2712 | -1.03% |
| 2011-03-24 | 0 | 2.900 | 2.860 | 2.900 | 2.880 | 2.900 | 76,000 | 219,800 | 2.8921 | 1.284 | 1.267 | 1.284 | 1.276 | 1.284 | 171,590 | 1.2810 | 0.35% |
| 2011-03-23 | 0 | 2.890 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.280 | 1.262 | 1.284 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 2.890 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.280 | 1.240 | 1.284 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 2.890 | 2.810 | 2.890 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.280 | 1.245 | 1.280 | 1.284 | 1.284 | 9,031 | 1.2845 | 3.58% |
| 2011-03-18 | 0 | 2.790 | 2.780 | 2.870 | - | - | 0 | 0 | - | 1.236 | 1.231 | 1.271 | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 2.790 | 2.790 | 2.850 | 2.790 | 2.880 | 30,000 | 84,440 | 2.8147 | 1.236 | 1.236 | 1.262 | 1.236 | 1.276 | 67,733 | 1.2467 | -3.13% |
| 2011-03-16 | 0 | 2.880 | 2.880 | 2.950 | 2.880 | 2.880 | 94,000 | 270,720 | 2.8800 | 1.276 | 1.276 | 1.307 | 1.276 | 1.276 | 212,230 | 1.2756 | 0.00% |
| 2011-03-15 | 0 | 2.880 | 2.850 | 2.880 | 2.820 | 2.880 | 174,000 | 494,820 | 2.8438 | 1.276 | 1.262 | 1.276 | 1.249 | 1.276 | 392,850 | 1.2596 | -4.00% |
| 2011-03-14 | 0 | 3.000 | 2.830 | 3.040 | - | - | 0 | 0 | - | 1.329 | 1.253 | 1.346 | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 3.000 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.329 | 1.262 | 1.329 | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 3.000 | 2.880 | 3.000 | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 1.329 | 1.276 | 1.329 | 1.351 | 1.351 | 9,031 | 1.3509 | 1.69% |
| 2011-03-09 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 22,000 | 64,900 | 2.9500 | 1.307 | 1.262 | 1.307 | 1.307 | 1.307 | 49,671 | 1.3066 | 3.51% |
| 2011-03-08 | 0 | 2.850 | 2.850 | 3.070 | - | - | 0 | 0 | - | 1.262 | 1.262 | 1.360 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.262 | 1.262 | 1.284 | - | - | 0 | - | 0.35% |
| 2011-03-04 | 0 | 2.840 | 2.840 | 2.900 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 1.258 | 1.258 | 1.284 | 1.240 | 1.240 | 18,062 | 1.2402 | 0.00% |
| 2011-03-03 | 0 | 2.840 | 2.800 | 3.070 | - | - | 0 | 0 | - | 1.258 | 1.240 | 1.360 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 2.840 | 2.800 | 3.050 | 2.800 | 2.840 | 52,000 | 146,140 | 2.8104 | 1.258 | 1.240 | 1.351 | 1.240 | 1.258 | 117,404 | 1.2448 | -0.35% |
| 2011-03-01 | 0 | 2.850 | 2.850 | 3.050 | - | - | 0 | 0 | - | 1.262 | 1.262 | 1.351 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 2.850 | 2.810 | 2.900 | 2.780 | 2.850 | 28,000 | 79,400 | 2.8357 | 1.262 | 1.245 | 1.284 | 1.231 | 1.262 | 63,217 | 1.2560 | -0.35% |
| 2011-02-25 | 0 | 2.860 | 2.860 | 2.900 | 2.850 | 2.850 | 68,000 | 193,800 | 2.8500 | 1.267 | 1.267 | 1.284 | 1.262 | 1.262 | 153,528 | 1.2623 | -1.38% |
| 2011-02-24 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 1.284 | 1.245 | 1.284 | - | - | 0 | - | -0.68% |
| 2011-02-23 | 0 | 2.920 | 2.840 | 2.920 | - | - | 0 | 0 | - | 1.293 | 1.258 | 1.293 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 2.920 | 82,000 | 238,540 | 2.9090 | 1.293 | 1.284 | 1.293 | 1.284 | 1.293 | 185,136 | 1.2885 | 0.34% |
| 2011-02-21 | 0 | 2.910 | 2.910 | 3.080 | - | - | 0 | 0 | - | 1.289 | 1.289 | 1.364 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 2.910 | 2.910 | 3.080 | - | - | 0 | 0 | - | 1.289 | 1.289 | 1.364 | - | - | 0 | - | 0.34% |
| 2011-02-17 | 0 | 2.900 | 2.900 | 3.010 | 2.900 | 2.900 | 24,000 | 69,600 | 2.9000 | 1.284 | 1.284 | 1.333 | 1.284 | 1.284 | 54,186 | 1.2845 | -1.02% |
| 2011-02-16 | 0 | 2.930 | 2.900 | 3.000 | 2.930 | 2.930 | 10,000 | 29,300 | 2.9300 | 1.298 | 1.284 | 1.329 | 1.298 | 1.298 | 22,578 | 1.2977 | 0.00% |
| 2011-02-15 | 0 | 2.930 | 2.910 | 3.100 | - | - | 0 | 0 | - | 1.298 | 1.289 | 1.373 | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 2.930 | 2.930 | 3.100 | 2.930 | 2.950 | 78,800 | 230,776 | 2.9286 | 1.298 | 1.298 | 1.373 | 1.298 | 1.307 | 177,912 | 1.2971 | -0.68% |
| 2011-02-11 | 0 | 2.950 | 2.910 | 2.960 | 2.950 | 2.950 | 40,000 | 118,000 | 2.9500 | 1.307 | 1.289 | 1.311 | 1.307 | 1.307 | 90,310 | 1.3066 | 0.00% |
| 2011-02-10 | 0 | 2.950 | 2.910 | 3.030 | 2.950 | 2.950 | 90,000 | 265,500 | 2.9500 | 1.307 | 1.289 | 1.342 | 1.307 | 1.307 | 203,198 | 1.3066 | 0.00% |
| 2011-02-09 | 0 | 2.950 | 2.910 | 2.960 | - | - | 0 | 0 | - | 1.307 | 1.289 | 1.311 | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | 2.950 | 2.900 | 2.980 | 2.930 | 2.950 | 30,000 | 88,300 | 2.9433 | 1.307 | 1.284 | 1.320 | 1.298 | 1.307 | 67,733 | 1.3037 | 0.68% |
| 2011-02-07 | 0 | 2.930 | 2.900 | 2.930 | 2.890 | 2.930 | 209,600 | 609,232 | 2.9066 | 1.298 | 1.284 | 1.298 | 1.280 | 1.298 | 473,227 | 1.2874 | 0.69% |
| 2011-02-02 | 0 | 2.910 | 2.840 | 2.920 | - | - | 0 | 0 | - | 1.289 | 1.258 | 1.293 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 2.910 | 2.910 | 2.940 | 2.900 | 2.950 | 136,000 | 398,500 | 2.9301 | 1.289 | 1.289 | 1.302 | 1.284 | 1.307 | 307,055 | 1.2978 | -3.00% |
| 2011-01-31 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.329 | 1.307 | 1.329 | 1.329 | 1.329 | 4,516 | 1.3288 | -0.66% |
| 2011-01-28 | 0 | 3.020 | 3.020 | 3.090 | 3.000 | 3.030 | 144,000 | 433,100 | 3.0076 | 1.338 | 1.338 | 1.369 | 1.329 | 1.342 | 325,118 | 1.3321 | 1.68% |
| 2011-01-27 | 0 | 2.970 | 2.970 | 3.050 | 2.920 | 2.920 | 3,000 | 8,760 | 2.9200 | 1.315 | 1.315 | 1.351 | 1.293 | 1.293 | 6,773 | 1.2933 | -2.94% |
| 2011-01-26 | 0 | 3.060 | 2.950 | 3.100 | - | - | 0 | 0 | - | 1.355 | 1.307 | 1.373 | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 3.060 | 2.980 | 3.100 | - | - | 0 | 0 | - | 1.355 | 1.320 | 1.373 | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 3.060 | 2.990 | 3.100 | 2.990 | 3.060 | 69,000 | 206,650 | 2.9949 | 1.355 | 1.324 | 1.373 | 1.324 | 1.355 | 155,785 | 1.3265 | -1.29% |
| 2011-01-21 | 0 | 3.100 | 3.020 | 3.100 | - | - | 0 | 0 | - | 1.373 | 1.338 | 1.373 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 3.100 | 3.060 | 3.120 | 3.050 | 3.100 | 150,000 | 463,020 | 3.0868 | 1.373 | 1.355 | 1.382 | 1.351 | 1.373 | 338,664 | 1.3672 | 1.31% |
| 2011-01-19 | 0 | 3.060 | 3.010 | 3.100 | 3.050 | 3.100 | 122,000 | 374,300 | 3.0680 | 1.355 | 1.333 | 1.373 | 1.351 | 1.373 | 275,447 | 1.3589 | -0.65% |
| 2011-01-18 | 0 | 3.080 | 3.050 | 3.100 | 3.080 | 3.100 | 150,100 | 465,102 | 3.0986 | 1.364 | 1.351 | 1.373 | 1.364 | 1.373 | 338,890 | 1.3724 | 0.98% |
| 2011-01-17 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.070 | 112,000 | 341,300 | 3.0473 | 1.351 | 1.342 | 1.351 | 1.333 | 1.360 | 252,869 | 1.3497 | 0.33% |
| 2011-01-14 | 0 | 3.040 | 3.020 | 3.060 | 3.040 | 3.060 | 46,000 | 140,160 | 3.0470 | 1.346 | 1.338 | 1.355 | 1.346 | 1.355 | 103,857 | 1.3495 | -0.65% |
| 2011-01-13 | 0 | 3.060 | 3.020 | 3.060 | 3.050 | 3.080 | 170,000 | 519,220 | 3.0542 | 1.355 | 1.338 | 1.355 | 1.351 | 1.364 | 383,819 | 1.3528 | 0.00% |
| 2011-01-12 | 0 | 3.060 | 3.050 | 3.090 | 2.980 | 3.060 | 36,000 | 110,000 | 3.0556 | 1.355 | 1.351 | 1.369 | 1.320 | 1.355 | 81,279 | 1.3534 | -0.65% |
| 2011-01-11 | 0 | 3.080 | 2.950 | 3.090 | - | - | 0 | 0 | - | 1.364 | 1.307 | 1.369 | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 3.080 | 2.980 | 3.080 | - | - | 0 | 0 | - | 1.364 | 1.320 | 1.364 | - | - | 0 | - | -0.32% |
| 2011-01-07 | 0 | 3.090 | 3.000 | 3.090 | 3.090 | 3.090 | 2,000 | 6,180 | 3.0900 | 1.369 | 1.329 | 1.369 | 1.369 | 1.369 | 4,516 | 1.3686 | 3.00% |
| 2011-01-06 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 26,000 | 78,000 | 3.0000 | 1.329 | 1.329 | 1.338 | 1.329 | 1.329 | 58,702 | 1.3288 | 0.67% |
| 2011-01-05 | 0 | 2.980 | 2.960 | 3.000 | 2.940 | 2.980 | 88,000 | 259,020 | 2.9434 | 1.320 | 1.311 | 1.329 | 1.302 | 1.320 | 198,683 | 1.3037 | 0.34% |
| 2011-01-04 | 0 | 2.970 | 2.960 | 3.000 | 2.930 | 2.970 | 6,000 | 17,680 | 2.9467 | 1.315 | 1.311 | 1.329 | 1.298 | 1.315 | 13,547 | 1.3051 | -2.30% |
| 2011-01-03 | 0 | 3.040 | 2.960 | 3.100 | 3.040 | 3.040 | 50,000 | 152,000 | 3.0400 | 1.346 | 1.311 | 1.373 | 1.346 | 1.346 | 112,888 | 1.3465 | 0.00% |
| 2010-12-31 | 0 | 3.040 | 2.920 | 3.100 | - | - | 0 | 0 | - | 1.346 | 1.293 | 1.373 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 3.040 | 2.960 | 3.100 | - | - | 400 | 1,144 | 2.8600 | 1.346 | 1.311 | 1.373 | - | - | 903 | 1.2667 | 0.00% |
| 2010-12-29 | 0 | 3.040 | 2.990 | 3.040 | 3.040 | 3.050 | 34,000 | 103,660 | 3.0488 | 1.346 | 1.324 | 1.346 | 1.346 | 1.351 | 76,764 | 1.3504 | 3.05% |
| 2010-12-28 | 0 | 2.950 | 2.950 | 3.000 | 2.930 | 2.950 | 10,000 | 29,420 | 2.9420 | 1.307 | 1.307 | 1.329 | 1.298 | 1.307 | 22,578 | 1.3031 | -1.67% |
| 2010-12-24 | 0 | 3.000 | 2.940 | 3.000 | 3.000 | 3.000 | 12,000 | 36,000 | 3.0000 | 1.329 | 1.302 | 1.329 | 1.329 | 1.329 | 27,093 | 1.3288 | 0.00% |
| 2010-12-23 | 0 | 3.000 | 2.930 | 3.070 | - | - | 0 | 0 | - | 1.329 | 1.298 | 1.360 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 3.000 | 2.950 | 3.040 | - | - | 0 | 0 | - | 1.329 | 1.307 | 1.346 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 3.000 | 2.950 | 3.010 | 2.870 | 3.000 | 138,000 | 408,040 | 2.9568 | 1.329 | 1.307 | 1.333 | 1.271 | 1.329 | 311,571 | 1.3096 | 0.00% |
| 2010-12-20 | 0 | 3.000 | 2.920 | 3.030 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 1.329 | 1.293 | 1.342 | 1.329 | 1.329 | 45,155 | 1.3288 | -1.64% |
| 2010-12-17 | 0 | 3.050 | 2.970 | 3.050 | - | - | 0 | 0 | - | 1.351 | 1.315 | 1.351 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 3.050 | 2.990 | 3.050 | - | - | 0 | 0 | - | 1.351 | 1.324 | 1.351 | - | - | 0 | - | -0.97% |
| 2010-12-15 | 0 | 3.080 | 2.970 | 3.100 | - | - | 0 | 0 | - | 1.364 | 1.315 | 1.373 | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 3.080 | 2.960 | 3.080 | 3.040 | 3.080 | 22,000 | 67,340 | 3.0609 | 1.364 | 1.311 | 1.364 | 1.346 | 1.364 | 49,671 | 1.3557 | 1.65% |
| 2010-12-13 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.100 | 155,500 | 468,305 | 3.0116 | 1.342 | 1.342 | 1.351 | 1.329 | 1.373 | 351,082 | 1.3339 | 1.00% |
| 2010-12-10 | 0 | 3.000 | 2.980 | 3.080 | 2.960 | 3.000 | 14,000 | 41,760 | 2.9829 | 1.329 | 1.320 | 1.364 | 1.311 | 1.329 | 31,609 | 1.3212 | 0.00% |
| 2010-12-09 | 0 | 3.000 | 2.980 | 3.080 | - | - | 0 | 0 | - | 1.329 | 1.320 | 1.364 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 3.000 | 2.960 | 3.090 | 3.000 | 3.000 | 16,000 | 48,000 | 3.0000 | 1.329 | 1.311 | 1.369 | 1.329 | 1.329 | 36,124 | 1.3288 | 0.00% |
| 2010-12-07 | 0 | 3.000 | 3.000 | 3.060 | 3.000 | 3.020 | 36,000 | 108,160 | 3.0044 | 1.329 | 1.329 | 1.355 | 1.329 | 1.338 | 81,279 | 1.3307 | -0.66% |
| 2010-12-06 | 0 | 3.020 | 3.000 | 3.050 | 3.020 | 3.020 | 30,000 | 90,600 | 3.0200 | 1.338 | 1.329 | 1.351 | 1.338 | 1.338 | 67,733 | 1.3376 | 0.00% |
| 2010-12-03 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.020 | 96,000 | 289,000 | 3.0104 | 1.338 | 1.338 | 1.346 | 1.329 | 1.338 | 216,745 | 1.3334 | 0.00% |
| 2010-12-02 | 0 | 3.020 | 3.010 | 3.080 | 3.020 | 3.100 | 60,000 | 183,160 | 3.0527 | 1.338 | 1.333 | 1.364 | 1.338 | 1.373 | 135,466 | 1.3521 | 0.67% |
| 2010-12-01 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.100 | 204,000 | 623,800 | 3.0578 | 1.329 | 1.329 | 1.373 | 1.329 | 1.373 | 460,583 | 1.3544 | 0.00% |
| 2010-11-30 | 0 | 3.000 | 2.920 | 3.100 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 1.329 | 1.293 | 1.373 | 1.329 | 1.329 | 13,547 | 1.3288 | 2.04% |
| 2010-11-29 | 0 | 2.940 | 2.940 | 3.000 | 2.940 | 2.980 | 50,000 | 147,400 | 2.9480 | 1.302 | 1.302 | 1.329 | 1.302 | 1.320 | 112,888 | 1.3057 | 0.00% |
| 2010-11-26 | 0 | 2.940 | 2.940 | 3.000 | 2.900 | 2.950 | 62,000 | 180,880 | 2.9174 | 1.302 | 1.302 | 1.329 | 1.284 | 1.307 | 139,981 | 1.2922 | -2.33% |
| 2010-11-25 | 0 | 3.010 | 2.960 | 3.010 | 2.950 | 3.020 | 90,000 | 267,400 | 2.9711 | 1.333 | 1.311 | 1.333 | 1.307 | 1.338 | 203,198 | 1.3160 | 0.33% |
| 2010-11-24 | 0 | 3.000 | 2.980 | 3.100 | 2.900 | 3.100 | 235,000 | 700,600 | 2.9813 | 1.329 | 1.320 | 1.373 | 1.284 | 1.373 | 530,574 | 1.3205 | 2.39% |
| 2010-11-23 | 0 | 2.930 | 2.930 | 3.000 | 2.930 | 2.930 | 2,000 | 5,860 | 2.9300 | 1.298 | 1.298 | 1.329 | 1.298 | 1.298 | 4,516 | 1.2977 | 0.69% |
| 2010-11-22 | 0 | 2.910 | 2.910 | 3.030 | 2.900 | 2.900 | 80,000 | 232,000 | 2.9000 | 1.289 | 1.289 | 1.342 | 1.284 | 1.284 | 180,621 | 1.2845 | 0.00% |
| 2010-11-19 | 0 | 2.910 | 2.910 | 2.960 | 2.910 | 2.950 | 55,000 | 160,750 | 2.9227 | 1.289 | 1.289 | 1.311 | 1.289 | 1.307 | 124,177 | 1.2945 | -0.68% |
| 2010-11-18 | 0 | 2.930 | 2.890 | 3.090 | - | - | 0 | 0 | - | 1.298 | 1.280 | 1.369 | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 2.930 | 2.850 | 2.950 | 2.930 | 2.930 | 4,000 | 11,720 | 2.9300 | 1.298 | 1.262 | 1.307 | 1.298 | 1.298 | 9,031 | 1.2977 | 2.81% |
| 2010-11-16 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 54,000 | 154,900 | 2.8685 | 1.262 | 1.262 | 1.284 | 1.262 | 1.284 | 121,919 | 1.2705 | -3.39% |
| 2010-11-15 | 0 | 2.950 | 2.910 | 3.070 | - | - | 0 | 0 | - | 1.307 | 1.289 | 1.360 | - | - | 0 | - | 0.00% |
| 2010-11-12 | 0 | 2.950 | 2.880 | 3.000 | 2.870 | 3.000 | 99,450 | 296,258 | 2.9790 | 1.307 | 1.276 | 1.329 | 1.271 | 1.329 | 224,534 | 1.3194 | -1.67% |
| 2010-11-11 | 0 | 3.000 | 2.970 | 3.000 | 2.940 | 3.080 | 190,000 | 568,980 | 2.9946 | 1.329 | 1.315 | 1.329 | 1.302 | 1.364 | 428,975 | 1.3264 | 1.69% |
| 2010-11-10 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.950 | 54,000 | 159,100 | 2.9463 | 1.307 | 1.302 | 1.307 | 1.302 | 1.307 | 121,919 | 1.3050 | -0.34% |
| 2010-11-09 | 0 | 2.960 | 2.960 | 3.020 | 2.960 | 2.960 | 8,000 | 23,680 | 2.9600 | 1.311 | 1.311 | 1.338 | 1.311 | 1.311 | 18,062 | 1.3110 | 0.00% |
| 2010-11-08 | 0 | 2.960 | 2.960 | 3.000 | 2.900 | 2.900 | 26,550 | 76,995 | 2.9000 | 1.311 | 1.311 | 1.329 | 1.284 | 1.284 | 59,944 | 1.2845 | 0.00% |
| 2010-11-05 | 0 | 2.960 | 2.960 | 3.030 | 2.930 | 3.040 | 74,000 | 221,820 | 2.9976 | 1.311 | 1.311 | 1.342 | 1.298 | 1.346 | 167,074 | 1.3277 | -1.33% |
| 2010-11-04 | 0 | 3.000 | 2.960 | 3.000 | 3.000 | 3.000 | 120,000 | 360,000 | 3.0000 | 1.329 | 1.311 | 1.329 | 1.329 | 1.329 | 270,931 | 1.3288 | 0.00% |
| 2010-11-03 | 0 | 3.000 | 3.000 | 3.020 | 2.950 | 3.000 | 50,000 | 149,500 | 2.9900 | 1.329 | 1.329 | 1.338 | 1.307 | 1.329 | 112,888 | 1.3243 | 1.69% |
| 2010-11-02 | 0 | 2.950 | 2.920 | 3.020 | 2.810 | 3.000 | 94,000 | 272,460 | 2.8985 | 1.307 | 1.293 | 1.338 | 1.245 | 1.329 | 212,230 | 1.2838 | -1.67% |
| 2010-11-01 | 0 | 3.000 | 3.000 | 3.030 | 2.880 | 3.080 | 70,000 | 211,900 | 3.0271 | 1.329 | 1.329 | 1.342 | 1.276 | 1.364 | 158,043 | 1.3408 | -1.64% |
| 2010-10-29 | 0 | 3.050 | 2.900 | 3.050 | 3.090 | 3.090 | 30,000 | 92,700 | 3.0900 | 1.351 | 1.284 | 1.351 | 1.369 | 1.369 | 67,733 | 1.3686 | 3.39% |
| 2010-10-28 | 0 | 2.950 | 2.920 | 3.000 | 2.950 | 3.020 | 128,000 | 383,360 | 2.9950 | 1.307 | 1.293 | 1.329 | 1.307 | 1.338 | 288,993 | 1.3265 | -1.34% |
| 2010-10-27 | 0 | 2.990 | 2.920 | 3.060 | 2.900 | 2.990 | 568,000 | 1,688,900 | 2.9734 | 1.324 | 1.293 | 1.355 | 1.284 | 1.324 | 1,282,408 | 1.3170 | 2.40% |
| 2010-10-26 | 0 | 2.920 | 2.920 | 3.020 | 2.860 | 2.920 | 56,000 | 161,360 | 2.8814 | 1.293 | 1.293 | 1.338 | 1.267 | 1.293 | 126,435 | 1.2762 | 2.10% |
| 2010-10-25 | 0 | 2.860 | 2.860 | 3.000 | 2.860 | 2.860 | 12,000 | 34,320 | 2.8600 | 1.267 | 1.267 | 1.329 | 1.267 | 1.267 | 27,093 | 1.2667 | -2.39% |
| 2010-10-22 | 0 | 2.930 | 2.930 | 2.980 | - | - | 0 | 0 | - | 1.298 | 1.298 | 1.320 | - | - | 0 | - | 0.34% |
| 2010-10-21 | 0 | 2.920 | 2.920 | 3.000 | 2.920 | 2.920 | 74,000 | 216,080 | 2.9200 | 1.293 | 1.293 | 1.329 | 1.293 | 1.293 | 167,074 | 1.2933 | 0.69% |
| 2010-10-20 | 0 | 2.900 | 2.860 | 3.000 | 2.900 | 2.900 | 8,000 | 23,200 | 2.9000 | 1.284 | 1.267 | 1.329 | 1.284 | 1.284 | 18,062 | 1.2845 | 0.00% |
| 2010-10-19 | 0 | 2.900 | 2.880 | 2.950 | 2.850 | 2.900 | 112,000 | 322,340 | 2.8780 | 1.284 | 1.276 | 1.307 | 1.262 | 1.284 | 252,869 | 1.2747 | 2.47% |
| 2010-10-18 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 2.820 | 72,000 | 202,780 | 2.8164 | 1.253 | 1.253 | 1.262 | 1.245 | 1.249 | 162,559 | 1.2474 | 0.00% |
| 2010-10-15 | 0 | 2.830 | 2.810 | 2.850 | - | - | 0 | 0 | - | 1.253 | 1.245 | 1.262 | - | - | 0 | - | 0.00% |
| 2010-10-14 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.880 | 56,000 | 160,660 | 2.8689 | 1.253 | 1.253 | 1.276 | 1.253 | 1.276 | 126,435 | 1.2707 | 0.00% |
| 2010-10-13 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.880 | 38,000 | 108,340 | 2.8511 | 1.253 | 1.249 | 1.253 | 1.253 | 1.276 | 85,795 | 1.2628 | 0.00% |
| 2010-10-12 | 0 | 2.830 | 2.830 | 2.900 | 2.830 | 2.850 | 18,000 | 51,140 | 2.8411 | 1.253 | 1.253 | 1.284 | 1.253 | 1.262 | 40,640 | 1.2584 | 0.35% |
| 2010-10-11 | 0 | 2.820 | 2.820 | 2.890 | 2.820 | 2.840 | 44,000 | 124,160 | 2.8218 | 1.249 | 1.249 | 1.280 | 1.249 | 1.258 | 99,341 | 1.2498 | -0.70% |
| 2010-10-08 | 0 | 2.840 | 2.830 | 2.880 | 2.840 | 2.840 | 98,000 | 278,520 | 2.8420 | 1.258 | 1.253 | 1.276 | 1.258 | 1.258 | 221,261 | 1.2588 | 0.00% |
| 2010-10-07 | 0 | 2.840 | 2.800 | 2.840 | 2.840 | 2.870 | 196,000 | 559,600 | 2.8551 | 1.258 | 1.240 | 1.258 | 1.258 | 1.271 | 442,521 | 1.2646 | -1.05% |
| 2010-10-06 | 0 | 2.870 | 2.860 | 2.890 | 2.850 | 2.870 | 560,000 | 1,597,740 | 2.8531 | 1.271 | 1.267 | 1.280 | 1.262 | 1.271 | 1,264,346 | 1.2637 | -2.38% |
| 2010-10-05 | 0 | 2.940 | 2.910 | 2.940 | 2.830 | 2.950 | 130,500 | 374,210 | 2.8675 | 1.302 | 1.289 | 1.302 | 1.253 | 1.307 | 294,638 | 1.2701 | 1.03% |
| 2010-10-04 | 0 | 2.910 | 2.910 | 3.000 | 2.900 | 2.900 | 108,000 | 313,200 | 2.9000 | 1.289 | 1.289 | 1.329 | 1.284 | 1.284 | 243,838 | 1.2845 | 0.34% |
| 2010-09-30 | 0 | 2.900 | 2.880 | 2.980 | 2.900 | 2.900 | 608,200 | 1,763,764 | 2.9000 | 1.284 | 1.276 | 1.320 | 1.284 | 1.284 | 1,373,170 | 1.2844 | 0.00% |
| 2010-09-29 | 0 | 2.900 | 2.850 | 2.900 | 2.860 | 2.900 | 74,400 | 215,124 | 2.8915 | 1.284 | 1.262 | 1.284 | 1.267 | 1.284 | 167,977 | 1.2807 | -0.68% |
| 2010-09-28 | 0 | 2.920 | 2.860 | 3.000 | 2.840 | 2.920 | 506,000 | 1,467,200 | 2.8996 | 1.293 | 1.267 | 1.329 | 1.258 | 1.293 | 1,142,427 | 1.2843 | 1.39% |
| 2010-09-27 | 0 | 2.880 | 2.850 | 2.880 | 2.880 | 2.920 | 26,000 | 75,380 | 2.8992 | 1.276 | 1.262 | 1.276 | 1.276 | 1.293 | 58,702 | 1.2841 | -3.36% |
| 2010-09-24 | 0 | 2.980 | 2.920 | 2.980 | 2.910 | 3.100 | 169,650 | 506,145 | 2.9835 | 1.320 | 1.293 | 1.320 | 1.289 | 1.373 | 383,029 | 1.3214 | -0.67% |
| 2010-09-22 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.040 | 192,000 | 579,700 | 3.0193 | 1.329 | 1.324 | 1.329 | 1.324 | 1.346 | 433,490 | 1.3373 | -1.32% |
| 2010-09-21 | 0 | 3.040 | 2.960 | 3.040 | 3.040 | 3.060 | 36,000 | 109,480 | 3.0411 | 1.346 | 1.311 | 1.346 | 1.346 | 1.355 | 81,279 | 1.3470 | 0.00% |
| 2010-09-20 | 0 | 3.040 | 3.040 | 3.080 | 3.000 | 3.100 | 328,000 | 1,006,020 | 3.0671 | 1.346 | 1.346 | 1.364 | 1.329 | 1.373 | 740,546 | 1.3585 | 1.33% |
| 2010-09-17 | 0 | 3.000 | 2.960 | 3.000 | 2.900 | 3.000 | 990,500 | 2,929,450 | 2.9575 | 1.329 | 1.311 | 1.329 | 1.284 | 1.329 | 2,236,312 | 1.3099 | 4.90% |
| 2010-09-16 | 0 | 2.860 | 2.810 | 2.860 | 2.810 | 2.870 | 76,000 | 216,760 | 2.8521 | 1.267 | 1.245 | 1.267 | 1.245 | 1.271 | 171,590 | 1.2632 | 1.42% |
| 2010-09-15 | 0 | 2.820 | 2.780 | 2.880 | 2.800 | 2.890 | 58,000 | 162,960 | 2.8097 | 1.249 | 1.231 | 1.276 | 1.240 | 1.280 | 130,950 | 1.2444 | 0.71% |
| 2010-09-14 | 0 | 2.800 | 2.800 | 2.870 | 2.800 | 2.980 | 96,000 | 279,320 | 2.9096 | 1.240 | 1.240 | 1.271 | 1.240 | 1.320 | 216,745 | 1.2887 | -4.11% |
| 2010-09-13 | 0 | 2.920 | 2.900 | 2.920 | 2.780 | 2.980 | 722,000 | 2,093,380 | 2.8994 | 1.293 | 1.284 | 1.293 | 1.231 | 1.320 | 1,630,103 | 1.2842 | 5.04% |
| 2010-09-10 | 0 | 2.780 | 2.750 | 2.760 | 2.680 | 2.800 | 1,368,000 | 3,753,440 | 2.7437 | 1.231 | 1.218 | 1.222 | 1.187 | 1.240 | 3,088,617 | 1.2152 | 4.12% |
| 2010-09-09 | 0 | 2.670 | 2.600 | 2.670 | 2.620 | 2.670 | 62,000 | 162,540 | 2.6216 | 1.183 | 1.152 | 1.183 | 1.160 | 1.183 | 139,981 | 1.1612 | 0.75% |
| 2010-09-08 | 0 | 2.700 | 2.690 | 2.730 | 2.660 | 2.700 | 60,000 | 160,980 | 2.6830 | 1.174 | 1.169 | 1.187 | 1.156 | 1.174 | 138,022 | 1.1663 | -2.17% |
| 2010-09-07 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.760 | 18,000 | 49,680 | 2.7600 | 1.200 | 1.200 | 1.213 | 1.200 | 1.200 | 41,406 | 1.1998 | -0.36% |
| 2010-09-06 | 0 | 2.770 | 2.670 | 2.770 | 2.750 | 2.780 | 316,000 | 874,700 | 2.7680 | 1.204 | 1.161 | 1.204 | 1.195 | 1.209 | 726,914 | 1.2033 | 0.00% |
| 2010-09-03 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.750 | 142,000 | 389,580 | 2.7435 | 1.204 | 1.204 | 1.209 | 1.191 | 1.195 | 326,651 | 1.1926 | -0.36% |
| 2010-09-02 | 0 | 2.780 | 2.680 | 2.780 | 2.680 | 2.800 | 74,000 | 205,800 | 2.7811 | 1.209 | 1.165 | 1.209 | 1.165 | 1.217 | 170,227 | 1.2090 | 3.73% |
| 2010-09-01 | 0 | 2.680 | 2.680 | 2.750 | 2.600 | 2.680 | 68,000 | 179,640 | 2.6418 | 1.165 | 1.165 | 1.195 | 1.130 | 1.165 | 156,424 | 1.1484 | -1.11% |
| 2010-08-31 | 0 | 2.710 | 2.650 | 2.760 | 2.700 | 2.780 | 208,000 | 570,280 | 2.7417 | 1.178 | 1.152 | 1.200 | 1.174 | 1.209 | 478,475 | 1.1919 | 0.37% |
| 2010-08-30 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.174 | 1.152 | 1.174 | 1.174 | 1.174 | 23,004 | 1.1737 | 0.00% |
| 2010-08-27 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.710 | 194,000 | 518,840 | 2.6744 | 1.174 | 1.130 | 1.174 | 1.130 | 1.178 | 446,270 | 1.1626 | -3.23% |
| 2010-08-26 | 0 | 2.790 | 2.790 | 2.800 | 2.660 | 2.680 | 63,200 | 169,240 | 2.6778 | 1.213 | 1.213 | 1.217 | 1.156 | 1.165 | 145,383 | 1.1641 | 4.89% |
| 2010-08-25 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.700 | 186,000 | 498,920 | 2.6824 | 1.156 | 1.156 | 1.174 | 1.156 | 1.174 | 427,867 | 1.1661 | -1.48% |
| 2010-08-24 | 0 | 2.700 | 2.700 | 2.760 | 2.680 | 2.700 | 92,000 | 248,320 | 2.6991 | 1.174 | 1.174 | 1.200 | 1.165 | 1.174 | 211,633 | 1.1734 | 0.00% |
| 2010-08-23 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.760 | 34,000 | 92,520 | 2.7212 | 1.174 | 1.174 | 1.204 | 1.174 | 1.200 | 78,212 | 1.1829 | 2.66% |
| 2010-08-20 | 0 | 2.630 | 2.690 | 2.700 | 2.620 | 2.620 | 2,000 | 5,240 | 2.6200 | 1.143 | 1.169 | 1.174 | 1.139 | 1.139 | 4,601 | 1.1390 | 0.38% |
| 2010-08-19 | 0 | 2.620 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.195 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 2.620 | 2.620 | 2.680 | 2.600 | 2.600 | 102,000 | 265,200 | 2.6000 | 1.139 | 1.139 | 1.165 | 1.130 | 1.130 | 234,637 | 1.1303 | 1.55% |
| 2010-08-17 | 0 | 2.580 | 2.560 | 2.600 | 2.540 | 2.590 | 50,000 | 128,240 | 2.5648 | 1.122 | 1.113 | 1.130 | 1.104 | 1.126 | 115,018 | 1.1150 | -0.77% |
| 2010-08-16 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 1.130 | 1.087 | 1.130 | 1.130 | 1.130 | 92,014 | 1.1303 | 0.00% |
| 2010-08-13 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.600 | 72,000 | 187,200 | 2.6000 | 1.130 | 1.117 | 1.130 | 1.130 | 1.130 | 165,626 | 1.1303 | 0.78% |
| 2010-08-12 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.580 | 8,000 | 20,640 | 2.5800 | 1.122 | 1.122 | 1.130 | 1.122 | 1.122 | 18,403 | 1.1216 | 0.39% |
| 2010-08-11 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.570 | 10,000 | 25,700 | 2.5700 | 1.117 | 1.117 | 1.130 | 1.117 | 1.117 | 23,004 | 1.1172 | 0.00% |
| 2010-08-10 | 0 | 2.570 | 2.560 | 2.570 | 2.570 | 2.620 | 228,000 | 592,440 | 2.5984 | 1.117 | 1.113 | 1.117 | 1.117 | 1.139 | 524,482 | 1.1296 | -1.15% |
| 2010-08-09 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 898,000 | 2,334,800 | 2.6000 | 1.130 | 1.126 | 1.130 | 1.130 | 1.130 | 2,065,723 | 1.1303 | -1.89% |
| 2010-08-06 | 0 | 2.650 | 2.590 | 2.600 | 2.600 | 2.690 | 262,000 | 687,140 | 2.6227 | 1.152 | 1.126 | 1.130 | 1.130 | 1.169 | 602,694 | 1.1401 | -1.85% |
| 2010-08-05 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.700 | 71,071 | 189,572 | 2.6674 | 1.174 | 1.156 | 1.174 | 1.156 | 1.174 | 163,489 | 1.1595 | 1.50% |
| 2010-08-04 | 0 | 2.660 | 2.650 | 2.690 | 2.660 | 2.700 | 150,000 | 401,400 | 2.6760 | 1.156 | 1.152 | 1.169 | 1.156 | 1.174 | 345,054 | 1.1633 | -2.92% |
| 2010-08-03 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.760 | 238,000 | 643,000 | 2.7017 | 1.191 | 1.191 | 1.195 | 1.174 | 1.200 | 547,486 | 1.1745 | -0.72% |
| 2010-08-02 | 0 | 2.760 | 2.760 | 2.770 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.204 | - | - | 0 | - | 7.39% |
| 2010-07-30 | 0 | 2.570 | 2.570 | 2.740 | - | - | 0 | 0 | - | 1.117 | 1.117 | 1.191 | - | - | 0 | - | 0.39% |
| 2010-07-29 | 0 | 2.560 | 2.560 | 2.800 | 2.560 | 2.560 | 8,000 | 20,480 | 2.5600 | 1.113 | 1.113 | 1.217 | 1.113 | 1.113 | 18,403 | 1.1129 | -1.54% |
| 2010-07-28 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 96,000 | 249,600 | 2.6000 | 1.130 | 1.122 | 1.130 | 1.130 | 1.130 | 220,835 | 1.1303 | 0.00% |
| 2010-07-27 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 1,654,000 | 4,300,300 | 2.5999 | 1.130 | 1.126 | 1.130 | 1.126 | 1.130 | 3,804,795 | 1.1302 | 0.78% |
| 2010-07-26 | 0 | 2.580 | 2.580 | 2.700 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 1.122 | 1.122 | 1.174 | 1.122 | 1.122 | 23,004 | 1.1216 | -0.77% |
| 2010-07-23 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.700 | 34,000 | 89,400 | 2.6294 | 1.130 | 1.117 | 1.130 | 1.130 | 1.174 | 78,212 | 1.1430 | 0.78% |
| 2010-07-22 | 0 | 2.580 | 2.570 | 2.620 | 2.450 | 2.580 | 52,000 | 130,040 | 2.5008 | 1.122 | 1.117 | 1.139 | 1.065 | 1.122 | 119,619 | 1.0871 | 2.79% |
| 2010-07-21 | 0 | 2.510 | 2.510 | 2.560 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.113 | - | - | 0 | - | 0.40% |
| 2010-07-20 | 0 | 2.500 | 2.500 | 2.580 | - | - | 0 | 0 | - | 1.087 | 1.087 | 1.122 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 2.500 | 2.450 | 2.500 | 2.420 | 2.500 | 96,000 | 237,980 | 2.4790 | 1.087 | 1.065 | 1.087 | 1.052 | 1.087 | 220,835 | 1.0776 | 3.31% |
| 2010-07-16 | 0 | 2.420 | 2.420 | 2.460 | - | - | 0 | 0 | - | 1.052 | 1.052 | 1.069 | - | - | 0 | - | 0.41% |
| 2010-07-15 | 0 | 2.410 | 2.410 | 2.450 | - | - | 0 | 0 | - | 1.048 | 1.048 | 1.065 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 2.410 | 2.410 | 2.490 | 2.400 | 2.420 | 30,000 | 72,160 | 2.4053 | 1.048 | 1.048 | 1.082 | 1.043 | 1.052 | 69,011 | 1.0456 | 0.00% |
| 2010-07-13 | 0 | 2.410 | 2.410 | 2.500 | 2.410 | 2.510 | 20,000 | 49,660 | 2.4830 | 1.048 | 1.048 | 1.087 | 1.048 | 1.091 | 46,007 | 1.0794 | -3.60% |
| 2010-07-12 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 1.087 | 1.087 | - | 1.087 | 1.087 | 13,802 | 1.0868 | 0.00% |
| 2010-07-09 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 42,000 | 104,000 | 2.4762 | 1.087 | 1.065 | 1.087 | 1.065 | 1.087 | 96,615 | 1.0764 | 2.04% |
| 2010-07-08 | 0 | 2.450 | 2.450 | 2.490 | 2.400 | 2.450 | 124,000 | 301,300 | 2.4298 | 1.065 | 1.065 | 1.082 | 1.043 | 1.065 | 285,245 | 1.0563 | 2.08% |
| 2010-07-07 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.500 | 388,600 | 944,950 | 2.4317 | 1.043 | 1.043 | 1.061 | 1.043 | 1.087 | 893,920 | 1.0571 | -2.44% |
| 2010-07-06 | 0 | 2.460 | 2.460 | 2.520 | 2.400 | 2.460 | 32,000 | 77,520 | 2.4225 | 1.069 | 1.069 | 1.095 | 1.043 | 1.069 | 73,612 | 1.0531 | 0.00% |
| 2010-07-05 | 0 | 2.460 | 2.400 | 2.540 | - | - | 0 | 0 | - | 1.069 | 1.043 | 1.104 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 2.460 | 2.400 | 2.590 | - | - | 0 | 0 | - | 1.069 | 1.043 | 1.126 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 2.460 | 2.400 | 2.520 | - | - | 0 | 0 | - | 1.069 | 1.043 | 1.095 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 2.460 | 2.370 | 2.490 | - | - | 0 | 0 | - | 1.069 | 1.030 | 1.082 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 2.460 | 2.460 | 2.540 | 2.430 | 2.470 | 20,000 | 49,240 | 2.4620 | 1.069 | 1.069 | 1.104 | 1.056 | 1.074 | 46,007 | 1.0703 | -1.60% |
| 2010-06-25 | 0 | 2.500 | 2.460 | 2.560 | - | - | 0 | 0 | - | 1.087 | 1.069 | 1.113 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 2.500 | 2.480 | 2.590 | 2.500 | 2.530 | 30,000 | 75,600 | 2.5200 | 1.087 | 1.078 | 1.126 | 1.087 | 1.100 | 69,011 | 1.0955 | -1.19% |
| 2010-06-23 | 0 | 2.530 | 2.530 | 2.590 | 2.510 | 2.510 | 2,000 | 5,020 | 2.5100 | 1.100 | 1.100 | 1.126 | 1.091 | 1.091 | 4,601 | 1.0911 | -1.94% |
| 2010-06-22 | 0 | 2.580 | 2.520 | 2.610 | 2.580 | 2.600 | 16,000 | 41,320 | 2.5825 | 1.122 | 1.095 | 1.135 | 1.122 | 1.130 | 36,806 | 1.1227 | 0.00% |
| 2010-06-21 | 0 | 2.580 | 2.580 | 2.590 | 2.450 | 2.530 | 50,000 | 123,300 | 2.4660 | 1.122 | 1.122 | 1.126 | 1.065 | 1.100 | 115,018 | 1.0720 | 0.39% |
| 2010-06-18 | 0 | 2.570 | 2.530 | 2.620 | 2.570 | 2.620 | 180,000 | 466,600 | 2.5922 | 1.117 | 1.100 | 1.139 | 1.117 | 1.139 | 414,065 | 1.1269 | -1.91% |
| 2010-06-17 | 0 | 2.620 | 2.580 | 2.620 | 2.620 | 2.620 | 4,000 | 10,480 | 2.6200 | 1.139 | 1.122 | 1.139 | 1.139 | 1.139 | 9,201 | 1.1390 | -1.13% |
| 2010-06-15 | 0 | 2.650 | 2.620 | 2.650 | - | - | 0 | 0 | - | 1.152 | 1.139 | 1.152 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 2.650 | 2.640 | 2.650 | 2.650 | 2.720 | 16,000 | 42,680 | 2.6675 | 1.152 | 1.148 | 1.152 | 1.152 | 1.182 | 36,806 | 1.1596 | -0.38% |
| 2010-06-11 | 0 | 2.660 | 2.660 | 2.720 | 2.660 | 2.660 | 8,000 | 21,280 | 2.6600 | 1.156 | 1.156 | 1.182 | 1.156 | 1.156 | 18,403 | 1.1563 | 0.00% |
| 2010-06-10 | 0 | 2.660 | 2.650 | 2.710 | 2.630 | 2.680 | 80,000 | 212,500 | 2.6563 | 1.156 | 1.152 | 1.178 | 1.143 | 1.165 | 184,029 | 1.1547 | -4.32% |
| 2010-06-09 | 0 | 2.780 | 2.650 | 2.800 | - | - | 0 | 0 | - | 1.209 | 1.152 | 1.217 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 2.780 | 2.640 | 2.780 | 2.780 | 2.780 | 18,000 | 50,040 | 2.7800 | 1.209 | 1.148 | 1.209 | 1.209 | 1.209 | 41,406 | 1.2085 | 0.00% |
| 2010-06-07 | 0 | 2.780 | 2.670 | 2.780 | 2.770 | 2.780 | 48,000 | 133,240 | 2.7758 | 1.209 | 1.161 | 1.209 | 1.204 | 1.209 | 110,417 | 1.2067 | 1.09% |
| 2010-06-04 | 0 | 2.750 | 2.750 | 3.000 | 2.680 | 2.750 | 68,000 | 184,800 | 2.7176 | 1.195 | 1.195 | 1.304 | 1.165 | 1.195 | 156,424 | 1.1814 | 1.48% |
| 2010-06-03 | 0 | 2.710 | 2.710 | 3.000 | 2.710 | 2.710 | 8,000 | 21,680 | 2.7100 | 1.178 | 1.178 | 1.304 | 1.178 | 1.178 | 18,403 | 1.1781 | -0.37% |
| 2010-06-02 | 0 | 2.720 | 2.660 | - | 2.650 | 2.720 | 32,000 | 85,360 | 2.6675 | 1.182 | 1.156 | - | 1.152 | 1.182 | 73,612 | 1.1596 | 0.00% |
| 2010-06-01 | 0 | 2.720 | 2.720 | - | 2.700 | 2.720 | 1,084,000 | 2,926,920 | 2.7001 | 1.182 | 1.182 | - | 1.174 | 1.182 | 2,493,590 | 1.1738 | 2.26% |
| 2010-05-31 | 0 | 2.790 | 2.790 | 2.800 | 2.600 | 2.780 | 302,000 | 815,740 | 2.7011 | 1.156 | 1.156 | 1.160 | 1.078 | 1.152 | 728,661 | 1.1195 | 2.20% |
| 2010-05-28 | 0 | 2.730 | 2.700 | 2.800 | 2.730 | 2.730 | 10,000 | 27,300 | 2.7300 | 1.131 | 1.119 | 1.160 | 1.131 | 1.131 | 24,128 | 1.1315 | 0.00% |
| 2010-05-27 | 0 | 2.730 | 2.730 | 2.800 | 2.700 | 2.730 | 506,000 | 1,366,860 | 2.7013 | 1.131 | 1.131 | 1.160 | 1.119 | 1.131 | 1,220,868 | 1.1196 | 0.00% |
| 2010-05-26 | 0 | 2.730 | 2.730 | 2.840 | 2.730 | 2.750 | 124,000 | 338,720 | 2.7316 | 1.131 | 1.131 | 1.177 | 1.131 | 1.140 | 299,185 | 1.1321 | -1.80% |
| 2010-05-25 | 0 | 2.780 | 2.720 | 2.780 | 2.780 | 2.800 | 376,000 | 1,051,800 | 2.7973 | 1.152 | 1.127 | 1.152 | 1.152 | 1.160 | 907,207 | 1.1594 | -1.77% |
| 2010-05-24 | 0 | 2.830 | 2.740 | 2.830 | - | - | 0 | 0 | - | 1.173 | 1.136 | 1.173 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 2.830 | 2.830 | 2.840 | 2.750 | 2.800 | 458,000 | 1,270,780 | 2.7746 | 1.173 | 1.173 | 1.177 | 1.140 | 1.160 | 1,105,055 | 1.1500 | 1.07% |
| 2010-05-19 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.820 | 82,000 | 230,240 | 2.8078 | 1.160 | 1.160 | 1.173 | 1.160 | 1.169 | 197,848 | 1.1637 | -1.06% |
| 2010-05-18 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.840 | 207,000 | 583,210 | 2.8174 | 1.173 | 1.173 | 1.181 | 1.160 | 1.177 | 499,446 | 1.1677 | -0.70% |
| 2010-05-17 | 0 | 2.850 | 2.850 | 2.880 | 2.750 | 2.830 | 144,000 | 399,360 | 2.7733 | 1.181 | 1.181 | 1.194 | 1.140 | 1.173 | 347,441 | 1.1494 | -4.68% |
| 2010-05-14 | 0 | 2.990 | 2.850 | 3.000 | 2.890 | 3.000 | 38,000 | 112,940 | 2.9721 | 1.239 | 1.181 | 1.243 | 1.198 | 1.243 | 91,686 | 1.2318 | 3.46% |
| 2010-05-13 | 0 | 2.890 | 2.830 | 2.890 | 2.800 | 2.890 | 50,000 | 143,400 | 2.8680 | 1.198 | 1.173 | 1.198 | 1.160 | 1.198 | 120,639 | 1.1887 | -1.03% |
| 2010-05-12 | 0 | 2.920 | 2.850 | 2.920 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 1.210 | 1.181 | 1.210 | 1.235 | 1.235 | 4,826 | 1.2351 | 2.82% |
| 2010-05-11 | 0 | 2.840 | 2.800 | 2.850 | 2.840 | 2.840 | 20,000 | 56,800 | 2.8400 | 1.177 | 1.160 | 1.181 | 1.177 | 1.177 | 48,256 | 1.1771 | 1.43% |
| 2010-05-10 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.800 | 135,300 | 378,814 | 2.7998 | 1.160 | 1.160 | 1.169 | 1.160 | 1.160 | 326,450 | 1.1604 | 0.00% |
| 2010-05-07 | 0 | 2.800 | 2.800 | 2.920 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 1.160 | 1.160 | 1.210 | 1.160 | 1.160 | 28,953 | 1.1605 | -3.45% |
| 2010-05-06 | 0 | 2.900 | 2.870 | 2.940 | 2.740 | 2.900 | 1,030,000 | 2,966,100 | 2.8797 | 1.202 | 1.189 | 1.219 | 1.136 | 1.202 | 2,485,167 | 1.1935 | 0.00% |
| 2010-05-05 | 0 | 2.900 | 2.890 | 2.910 | 2.880 | 2.910 | 304,000 | 876,800 | 2.8842 | 1.202 | 1.198 | 1.206 | 1.194 | 1.206 | 733,486 | 1.1954 | 0.00% |
| 2010-05-04 | 0 | 2.900 | 2.900 | 2.920 | 2.850 | 2.900 | 137,100 | 395,320 | 2.8834 | 1.202 | 1.202 | 1.210 | 1.181 | 1.202 | 330,793 | 1.1951 | 0.00% |
| 2010-05-03 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.900 | 106,000 | 305,720 | 2.8842 | 1.202 | 1.198 | 1.202 | 1.189 | 1.202 | 255,755 | 1.1954 | 0.00% |
| 2010-04-30 | 0 | 2.900 | 2.870 | 2.900 | 2.850 | 2.900 | 180,000 | 517,900 | 2.8772 | 1.202 | 1.189 | 1.202 | 1.181 | 1.202 | 434,301 | 1.1925 | 5.07% |
| 2010-04-29 | 0 | 2.760 | 2.760 | 2.810 | 2.760 | 2.830 | 150,000 | 419,700 | 2.7980 | 1.144 | 1.144 | 1.165 | 1.144 | 1.173 | 361,918 | 1.1597 | -0.36% |
| 2010-04-28 | 0 | 2.770 | 2.770 | 2.830 | 2.750 | 2.760 | 314,000 | 865,840 | 2.7575 | 1.148 | 1.148 | 1.173 | 1.140 | 1.144 | 757,614 | 1.1429 | -2.12% |
| 2010-04-27 | 0 | 2.830 | 2.780 | 2.840 | 2.800 | 2.830 | 34,000 | 95,500 | 2.8088 | 1.173 | 1.152 | 1.177 | 1.160 | 1.173 | 82,035 | 1.1641 | -0.70% |
| 2010-04-26 | 0 | 2.850 | 2.800 | 2.860 | 2.810 | 2.850 | 182,000 | 516,120 | 2.8358 | 1.181 | 1.160 | 1.185 | 1.165 | 1.181 | 439,127 | 1.1753 | 1.06% |
| 2010-04-23 | 0 | 2.820 | 2.800 | 2.840 | 2.730 | 2.820 | 404,000 | 1,122,540 | 2.7786 | 1.169 | 1.160 | 1.177 | 1.131 | 1.169 | 974,765 | 1.1516 | 1.08% |
| 2010-04-22 | 0 | 2.790 | 2.730 | 2.800 | 2.560 | 2.800 | 448,300 | 1,231,935 | 2.7480 | 1.156 | 1.131 | 1.160 | 1.061 | 1.160 | 1,081,651 | 1.1389 | 1.09% |
| 2010-04-21 | 0 | 2.760 | 2.720 | 2.780 | 2.760 | 2.800 | 134,000 | 372,940 | 2.7831 | 1.144 | 1.127 | 1.152 | 1.144 | 1.160 | 323,313 | 1.1535 | 0.73% |
| 2010-04-20 | 0 | 2.740 | 2.720 | 2.740 | 2.670 | 2.740 | 1,302,000 | 3,517,940 | 2.7020 | 1.136 | 1.127 | 1.136 | 1.107 | 1.136 | 3,141,444 | 1.1198 | 1.86% |
| 2010-04-19 | 0 | 2.690 | 2.670 | 2.770 | 2.690 | 2.860 | 688,000 | 1,920,600 | 2.7916 | 1.115 | 1.107 | 1.148 | 1.115 | 1.185 | 1,659,995 | 1.1570 | 4.67% |
| 2010-04-16 | 0 | 2.570 | 2.500 | 2.570 | 2.480 | 2.570 | 156,000 | 399,320 | 2.5597 | 1.065 | 1.036 | 1.065 | 1.028 | 1.065 | 376,394 | 1.0609 | 1.18% |
| 2010-04-15 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.680 | 66,600 | 172,900 | 2.5961 | 1.053 | 1.044 | 1.053 | 1.053 | 1.111 | 160,691 | 1.0760 | 0.79% |
| 2010-04-14 | 0 | 2.520 | 2.450 | 2.520 | 2.450 | 2.540 | 380,000 | 950,500 | 2.5013 | 1.044 | 1.015 | 1.044 | 1.015 | 1.053 | 916,858 | 1.0367 | 5.00% |
| 2010-04-13 | 0 | 2.400 | 2.300 | 2.400 | 2.300 | 2.460 | 148,000 | 351,920 | 2.3778 | 0.995 | 0.953 | 0.995 | 0.953 | 1.020 | 357,092 | 0.9855 | 4.35% |
| 2010-04-12 | 0 | 2.300 | 2.200 | 2.300 | 2.250 | 2.300 | 54,000 | 122,400 | 2.2667 | 0.953 | 0.912 | 0.953 | 0.933 | 0.953 | 130,290 | 0.9394 | 2.22% |
| 2010-04-09 | 0 | 2.250 | 2.250 | 2.450 | 2.250 | 2.250 | 68,000 | 153,000 | 2.2500 | 0.933 | 0.933 | 1.015 | 0.933 | 0.933 | 164,069 | 0.9325 | 0.00% |
| 2010-04-08 | 0 | 2.250 | 2.200 | 2.250 | 2.180 | 2.250 | 30,000 | 66,380 | 2.2127 | 0.933 | 0.912 | 0.933 | 0.904 | 0.933 | 72,384 | 0.9171 | 1.35% |
| 2010-04-07 | 0 | 2.220 | 2.220 | 2.340 | 2.170 | 2.250 | 36,000 | 80,620 | 2.2394 | 0.920 | 0.920 | 0.970 | 0.899 | 0.933 | 86,860 | 0.9282 | 3.26% |
| 2010-04-01 | 0 | 2.150 | 2.150 | 2.280 | 2.150 | 2.180 | 50,000 | 107,800 | 2.1560 | 0.891 | 0.891 | 0.945 | 0.891 | 0.904 | 120,639 | 0.8936 | 0.00% |
| 2010-03-31 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.891 | 0.891 | 0.904 | 0.891 | 0.891 | 120,639 | 0.8911 | 1.42% |
| 2010-03-30 | 0 | 2.120 | 2.120 | 2.180 | 2.120 | 2.140 | 8,000 | 17,080 | 2.1350 | 0.879 | 0.879 | 0.904 | 0.879 | 0.887 | 19,302 | 0.8849 | 0.00% |
| 2010-03-29 | 0 | 2.120 | 2.120 | 2.250 | 2.100 | 2.150 | 363,600 | 765,300 | 2.1048 | 0.879 | 0.879 | 0.933 | 0.870 | 0.891 | 877,288 | 0.8723 | -3.64% |
| 2010-03-26 | 0 | 2.200 | 2.100 | 2.350 | - | - | 0 | 0 | - | 0.912 | 0.870 | 0.974 | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 2.200 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.912 | 0.850 | 0.912 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 2.200 | 2.070 | 2.300 | - | - | 0 | 0 | - | 0.912 | 0.858 | 0.953 | - | - | 0 | - | 0.00% |
| 2010-03-23 | 0 | 2.200 | 2.170 | 2.200 | 2.100 | 2.200 | 54,000 | 117,220 | 2.1707 | 0.912 | 0.899 | 0.912 | 0.870 | 0.912 | 130,290 | 0.8997 | 2.33% |
| 2010-03-22 | 0 | 2.150 | 2.060 | 2.200 | - | - | 0 | 0 | - | 0.891 | 0.854 | 0.912 | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 2.150 | 2.080 | 2.150 | 2.080 | 2.150 | 122,000 | 255,700 | 2.0959 | 0.891 | 0.862 | 0.891 | 0.862 | 0.891 | 294,360 | 0.8687 | 3.86% |
| 2010-03-18 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.070 | 76,000 | 156,440 | 2.0584 | 0.858 | 0.850 | 0.858 | 0.850 | 0.858 | 183,372 | 0.8531 | 0.49% |
| 2010-03-17 | 0 | 2.060 | 2.060 | 2.080 | 2.040 | 2.060 | 96,400 | 197,440 | 2.0481 | 0.854 | 0.854 | 0.862 | 0.845 | 0.854 | 232,592 | 0.8489 | 0.00% |
| 2010-03-16 | 0 | 2.060 | 2.060 | 2.070 | 1.990 | 2.050 | 240,000 | 483,880 | 2.0162 | 0.854 | 0.854 | 0.858 | 0.825 | 0.850 | 579,068 | 0.8356 | -0.96% |
| 2010-03-15 | 0 | 2.080 | 1.990 | 2.080 | 2.000 | 2.080 | 74,000 | 148,320 | 2.0043 | 0.862 | 0.825 | 0.862 | 0.829 | 0.862 | 178,546 | 0.8307 | 2.46% |
| 2010-03-12 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 0.841 | 0.829 | 0.841 | - | - | 0 | - | -0.49% |
| 2010-03-11 | 0 | 2.040 | 1.990 | 2.040 | 2.050 | 2.050 | 60,000 | 123,000 | 2.0500 | 0.845 | 0.825 | 0.845 | 0.850 | 0.850 | 144,767 | 0.8496 | -0.49% |
| 2010-03-10 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.870 | - | - | 0 | - | 1.49% |
| 2010-03-09 | 0 | 2.020 | 2.020 | 2.090 | 1.980 | 1.990 | 34,000 | 67,400 | 1.9824 | 0.837 | 0.837 | 0.866 | 0.821 | 0.825 | 82,035 | 0.8216 | 1.51% |
| 2010-03-08 | 0 | 1.990 | 1.980 | 2.070 | 1.980 | 1.990 | 28,000 | 55,560 | 1.9843 | 0.825 | 0.821 | 0.858 | 0.821 | 0.825 | 67,558 | 0.8224 | 3.65% |
| 2010-03-05 | 0 | 1.920 | 1.920 | 1.990 | 1.910 | 1.980 | 146,000 | 286,360 | 1.9614 | 0.796 | 0.796 | 0.825 | 0.792 | 0.821 | 352,266 | 0.8129 | -3.03% |
| 2010-03-04 | 0 | 1.980 | 1.950 | 2.080 | 1.950 | 1.980 | 74,000 | 145,640 | 1.9681 | 0.821 | 0.808 | 0.862 | 0.808 | 0.821 | 178,546 | 0.8157 | 2.06% |
| 2010-03-03 | 0 | 1.940 | 1.940 | 1.960 | - | - | 0 | 0 | - | 0.804 | 0.804 | 0.812 | - | - | 0 | - | 1.04% |
| 2010-03-02 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 1.920 | 4,000 | 7,680 | 1.9200 | 0.796 | 0.796 | 0.812 | 0.796 | 0.796 | 9,651 | 0.7958 | 0.52% |
| 2010-03-01 | 0 | 1.910 | 1.910 | 1.960 | 1.900 | 1.900 | 54,000 | 102,600 | 1.9000 | 0.792 | 0.792 | 0.812 | 0.787 | 0.787 | 130,290 | 0.7875 | 0.53% |
| 2010-02-26 | 0 | 1.900 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.821 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.787 | 0.787 | 0.821 | 0.787 | 0.787 | 24,128 | 0.7875 | -3.06% |
| 2010-02-24 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.812 | 0.808 | 0.829 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 1.960 | 1.960 | 2.000 | 1.950 | 1.960 | 88,000 | 172,180 | 1.9566 | 0.812 | 0.812 | 0.829 | 0.808 | 0.812 | 212,325 | 0.8109 | 3.16% |
| 2010-02-22 | 0 | 1.900 | 1.880 | 1.960 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 0.787 | 0.779 | 0.812 | 0.787 | 0.787 | 96,511 | 0.7875 | 1.06% |
| 2010-02-19 | 0 | 1.880 | 1.860 | 1.900 | 1.850 | 1.880 | 957,566 | 1,777,684 | 1.8565 | 0.779 | 0.771 | 0.787 | 0.767 | 0.779 | 2,310,399 | 0.7694 | -1.05% |
| 2010-02-18 | 0 | 1.900 | 1.830 | 1.930 | - | - | 0 | 0 | - | 0.787 | 0.758 | 0.800 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 1.900 | 1.870 | 1.930 | 1.800 | 1.900 | 16,000 | 29,600 | 1.8500 | 0.787 | 0.775 | 0.800 | 0.746 | 0.787 | 38,605 | 0.7667 | -1.55% |
| 2010-02-12 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.930 | 114,000 | 219,460 | 1.9251 | 0.800 | 0.792 | 0.800 | 0.787 | 0.800 | 275,057 | 0.7979 | 1.58% |
| 2010-02-11 | 0 | 1.900 | 1.860 | 1.920 | - | - | 0 | 0 | - | 0.787 | 0.771 | 0.796 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.900 | 1.860 | 1.920 | - | - | 100,000 | 190,000 | 1.9000 | 0.787 | 0.771 | 0.796 | - | - | 241,278 | 0.7875 | 0.00% |
| 2010-02-09 | 0 | 1.900 | 1.880 | 1.900 | 1.800 | 1.900 | 242,000 | 447,780 | 1.8503 | 0.787 | 0.779 | 0.787 | 0.746 | 0.787 | 583,894 | 0.7669 | 1.60% |
| 2010-02-08 | 0 | 1.870 | 1.800 | 1.910 | - | - | 0 | 0 | - | 0.775 | 0.746 | 0.792 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.870 | 1.830 | 1.910 | 1.850 | 1.900 | 570,000 | 1,075,920 | 1.8876 | 0.775 | 0.758 | 0.792 | 0.767 | 0.787 | 1,375,287 | 0.7823 | 2.19% |
| 2010-02-04 | 0 | 1.830 | 1.830 | 1.900 | 1.830 | 1.830 | 10,000 | 18,300 | 1.8300 | 0.758 | 0.758 | 0.787 | 0.758 | 0.758 | 24,128 | 0.7585 | 0.55% |
| 2010-02-03 | 0 | 1.820 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.754 | 0.754 | 0.779 | - | - | 0 | - | 1.11% |
| 2010-02-02 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 95,000 | 170,980 | 1.7998 | 0.746 | 0.746 | 0.779 | 0.746 | 0.746 | 229,214 | 0.7459 | 0.00% |
| 2010-02-01 | 0 | 1.800 | 1.800 | 1.880 | 1.780 | 1.780 | 164,000 | 291,920 | 1.7800 | 0.746 | 0.746 | 0.779 | 0.738 | 0.738 | 395,697 | 0.7377 | 0.00% |
| 2010-01-29 | 0 | 1.800 | 1.800 | 1.930 | 1.800 | 1.800 | 80,000 | 144,000 | 1.8000 | 0.746 | 0.746 | 0.800 | 0.746 | 0.746 | 193,023 | 0.7460 | -2.17% |
| 2010-01-28 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.840 | 42,000 | 77,280 | 1.8400 | 0.763 | 0.763 | 0.787 | 0.763 | 0.763 | 101,337 | 0.7626 | 0.00% |
| 2010-01-27 | 0 | 1.840 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.763 | 0.746 | 0.787 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 1.840 | 1.810 | 1.840 | 1.800 | 1.840 | 208,000 | 380,220 | 1.8280 | 0.763 | 0.750 | 0.763 | 0.746 | 0.763 | 501,859 | 0.7576 | -3.16% |
| 2010-01-25 | 0 | 1.900 | 1.830 | 1.940 | - | - | 0 | 0 | - | 0.787 | 0.758 | 0.804 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 1.900 | 1.840 | 1.900 | 1.910 | 1.920 | 90,000 | 172,580 | 1.9176 | 0.787 | 0.763 | 0.787 | 0.792 | 0.796 | 217,151 | 0.7947 | -1.55% |
| 2010-01-21 | 0 | 1.930 | 1.920 | 1.980 | 1.920 | 1.950 | 120,000 | 231,700 | 1.9308 | 0.800 | 0.796 | 0.821 | 0.796 | 0.808 | 289,534 | 0.8003 | -2.53% |
| 2010-01-20 | 0 | 1.980 | 1.980 | 2.000 | 1.920 | 1.980 | 334,000 | 644,860 | 1.9307 | 0.821 | 0.821 | 0.829 | 0.796 | 0.821 | 805,870 | 0.8002 | 5.88% |
| 2010-01-19 | 0 | 1.870 | 1.850 | 1.910 | 1.870 | 1.910 | 62,000 | 117,220 | 1.8906 | 0.775 | 0.767 | 0.792 | 0.775 | 0.792 | 149,593 | 0.7836 | -2.09% |
| 2010-01-18 | 0 | 1.910 | 1.890 | 1.930 | 1.910 | 1.940 | 98,000 | 188,580 | 1.9243 | 0.792 | 0.783 | 0.800 | 0.792 | 0.804 | 236,453 | 0.7975 | -1.55% |
| 2010-01-15 | 0 | 1.940 | 1.850 | 1.940 | - | - | 0 | 0 | - | 0.804 | 0.767 | 0.804 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 1.940 | 1.860 | 1.940 | 1.900 | 1.940 | 378,000 | 724,480 | 1.9166 | 0.804 | 0.771 | 0.804 | 0.787 | 0.804 | 912,032 | 0.7944 | 2.11% |
| 2010-01-13 | 0 | 1.900 | 1.790 | 1.940 | 1.850 | 1.900 | 130,000 | 242,000 | 1.8615 | 0.787 | 0.742 | 0.804 | 0.767 | 0.787 | 313,662 | 0.7715 | 0.00% |
| 2010-01-12 | 0 | 1.900 | 1.850 | 1.900 | 1.800 | 1.900 | 82,000 | 151,500 | 1.8476 | 0.787 | 0.767 | 0.787 | 0.746 | 0.787 | 197,848 | 0.7657 | 5.56% |
| 2010-01-11 | 0 | 1.800 | 1.800 | 1.930 | 1.750 | 1.800 | 213,000 | 382,300 | 1.7948 | 0.746 | 0.746 | 0.800 | 0.725 | 0.746 | 513,923 | 0.7439 | 0.00% |
| 2010-01-08 | 0 | 1.800 | 1.760 | 1.800 | 1.780 | 1.800 | 326,000 | 586,240 | 1.7983 | 0.746 | 0.729 | 0.746 | 0.738 | 0.746 | 786,567 | 0.7453 | -2.70% |
| 2010-01-07 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 224,000 | 414,400 | 1.8500 | 0.767 | 0.767 | 0.787 | 0.767 | 0.767 | 540,464 | 0.7667 | 0.00% |
| 2010-01-06 | 0 | 1.850 | 1.800 | 1.850 | 1.800 | 1.850 | 290,000 | 523,920 | 1.8066 | 0.767 | 0.746 | 0.767 | 0.746 | 0.767 | 699,707 | 0.7488 | 5.11% |
| 2010-01-05 | 0 | 1.760 | 1.750 | 1.840 | 1.700 | 1.780 | 210,000 | 367,800 | 1.7514 | 0.729 | 0.725 | 0.763 | 0.705 | 0.738 | 506,685 | 0.7259 | 4.76% |
| 2010-01-04 | 0 | 1.680 | 1.650 | 1.720 | 1.650 | 1.680 | 222,000 | 369,660 | 1.6651 | 0.696 | 0.684 | 0.713 | 0.684 | 0.696 | 535,638 | 0.6901 | 1.82% |
| 2009-12-31 | 0 | 1.650 | 1.600 | 1.650 | 1.630 | 1.650 | 64,000 | 104,860 | 1.6384 | 0.684 | 0.663 | 0.684 | 0.676 | 0.684 | 154,418 | 0.6791 | 1.85% |
| 2009-12-30 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.610 | 80,000 | 128,800 | 1.6100 | 0.671 | 0.671 | 0.684 | 0.667 | 0.667 | 193,023 | 0.6673 | 0.00% |
| 2009-12-29 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.650 | 40,000 | 65,260 | 1.6315 | 0.671 | 0.671 | 0.684 | 0.671 | 0.684 | 96,511 | 0.6762 | 1.25% |
| 2009-12-28 | 0 | 1.600 | 1.580 | 1.630 | 1.600 | 1.600 | 931,900 | 1,490,926 | 1.5999 | 0.663 | 0.655 | 0.676 | 0.663 | 0.663 | 2,248,473 | 0.6631 | 0.00% |
| 2009-12-24 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.663 | 0.642 | 0.663 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 1.600 | 1.540 | 1.600 | 1.600 | 1.600 | 2,241,000 | 3,585,590 | 1.6000 | 0.663 | 0.638 | 0.663 | 0.663 | 0.663 | 5,407,048 | 0.6631 | 0.00% |
| 2009-12-22 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 44,000 | 69,260 | 1.5741 | 0.663 | 0.651 | 0.663 | 0.651 | 0.663 | 106,162 | 0.6524 | 0.00% |
| 2009-12-21 | 0 | 1.600 | 1.570 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.663 | 0.651 | 0.663 | 0.663 | 0.663 | 4,826 | 0.6631 | 0.00% |
| 2009-12-18 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 80,000 | 128,000 | 1.6000 | 0.663 | 0.655 | 0.663 | 0.663 | 0.663 | 193,023 | 0.6631 | -3.03% |
| 2009-12-17 | 0 | 1.650 | 1.650 | 1.680 | 1.620 | 1.660 | 40,000 | 66,000 | 1.6500 | 0.684 | 0.684 | 0.696 | 0.671 | 0.688 | 96,511 | 0.6839 | -0.60% |
| 2009-12-16 | 0 | 1.660 | 1.630 | 1.740 | - | - | 0 | 0 | - | 0.688 | 0.676 | 0.721 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.660 | 1.650 | 1.740 | - | - | 0 | 0 | - | 0.688 | 0.684 | 0.721 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 1.660 | 1.660 | 1.720 | 1.610 | 1.680 | 154,000 | 249,740 | 1.6217 | 0.688 | 0.688 | 0.713 | 0.667 | 0.696 | 371,569 | 0.6721 | -7.78% |
| 2009-12-11 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 60,000 | 108,000 | 1.8000 | 0.746 | 0.729 | 0.746 | 0.746 | 0.746 | 144,767 | 0.7460 | 0.00% |
| 2009-12-10 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.746 | 0.725 | 0.746 | 0.746 | 0.746 | 24,128 | 0.7460 | 0.00% |
| 2009-12-09 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.820 | 188,000 | 337,620 | 1.7959 | 0.746 | 0.729 | 0.746 | 0.725 | 0.754 | 453,603 | 0.7443 | -3.74% |
| 2009-12-08 | 0 | 1.870 | 1.860 | 1.900 | 1.850 | 1.890 | 12,000 | 22,600 | 1.8833 | 0.775 | 0.771 | 0.787 | 0.767 | 0.783 | 28,953 | 0.7806 | 1.08% |
| 2009-12-07 | 0 | 1.850 | 1.850 | 1.880 | 1.780 | 1.800 | 114,500 | 206,060 | 1.7997 | 0.767 | 0.767 | 0.779 | 0.738 | 0.746 | 276,264 | 0.7459 | 5.71% |
| 2009-12-04 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.760 | 65,000 | 113,720 | 1.7495 | 0.725 | 0.725 | 0.746 | 0.725 | 0.729 | 156,831 | 0.7251 | -4.37% |
| 2009-12-03 | 0 | 1.830 | 1.750 | 1.830 | 1.750 | 1.830 | 14,000 | 24,660 | 1.7614 | 0.758 | 0.725 | 0.758 | 0.725 | 0.758 | 33,779 | 0.7300 | 1.67% |
| 2009-12-02 | 0 | 1.800 | 1.690 | 1.850 | - | - | 0 | 0 | - | 0.746 | 0.700 | 0.767 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 1.800 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.746 | 0.688 | 0.746 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 1.800 | 1.730 | 1.840 | 1.610 | 1.800 | 96,000 | 157,600 | 1.6417 | 0.746 | 0.717 | 0.763 | 0.667 | 0.746 | 231,627 | 0.6804 | -2.70% |
| 2009-11-27 | 0 | 1.850 | 1.650 | 1.850 | - | - | 0 | 0 | - | 0.767 | 0.684 | 0.767 | - | - | 0 | - | -1.60% |
| 2009-11-26 | 0 | 1.880 | 1.680 | 1.880 | - | - | 600 | 1,128 | 1.8800 | 0.779 | 0.696 | 0.779 | - | - | 1,448 | 0.7792 | 0.00% |
| 2009-11-25 | 0 | 1.880 | 1.700 | 1.930 | - | - | 0 | 0 | - | 0.779 | 0.705 | 0.800 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 1.880 | 1.720 | 1.880 | 1.880 | 1.880 | 34,000 | 63,920 | 1.8800 | 0.779 | 0.713 | 0.779 | 0.779 | 0.779 | 82,035 | 0.7792 | 1.08% |
| 2009-11-23 | 0 | 1.860 | 1.760 | 1.880 | - | - | 0 | 0 | - | 0.771 | 0.729 | 0.779 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 1.860 | 1.760 | 1.860 | 1.860 | 1.860 | 14,000 | 26,040 | 1.8600 | 0.771 | 0.729 | 0.771 | 0.771 | 0.771 | 33,779 | 0.7709 | -0.53% |
| 2009-11-19 | 0 | 1.870 | 1.700 | 1.870 | 1.870 | 1.870 | 6,000 | 11,220 | 1.8700 | 0.775 | 0.705 | 0.775 | 0.775 | 0.775 | 14,477 | 0.7750 | 0.00% |
| 2009-11-18 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.870 | 36,000 | 67,320 | 1.8700 | 0.775 | 0.775 | 0.787 | 0.775 | 0.775 | 86,860 | 0.7750 | 0.00% |
| 2009-11-17 | 0 | 1.870 | 1.870 | 1.930 | 1.860 | 1.860 | 31,000 | 57,660 | 1.8600 | 0.775 | 0.775 | 0.800 | 0.771 | 0.771 | 74,796 | 0.7709 | -3.11% |
| 2009-11-16 | 0 | 1.930 | 1.890 | 1.930 | 1.820 | 1.930 | 80,000 | 152,820 | 1.9103 | 0.800 | 0.783 | 0.800 | 0.754 | 0.800 | 193,023 | 0.7917 | 3.76% |
| 2009-11-13 | 0 | 1.860 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.771 | 0.771 | 0.787 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.860 | 60,000 | 111,100 | 1.8517 | 0.771 | 0.771 | 0.775 | 0.767 | 0.771 | 144,767 | 0.7674 | -2.11% |
| 2009-11-11 | 0 | 1.900 | 1.820 | 1.900 | 1.900 | 1.900 | 71,000 | 131,170 | 1.8475 | 0.787 | 0.754 | 0.787 | 0.787 | 0.787 | 171,308 | 0.7657 | 2.70% |
| 2009-11-10 | 0 | 1.850 | 1.800 | 1.920 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.767 | 0.746 | 0.796 | 0.767 | 0.767 | 48,256 | 0.7667 | 0.54% |
| 2009-11-09 | 0 | 1.840 | 1.840 | 1.900 | 1.740 | 1.740 | 2,000 | 3,480 | 1.7400 | 0.763 | 0.763 | 0.787 | 0.721 | 0.721 | 4,826 | 0.7212 | -0.54% |
| 2009-11-06 | 0 | 1.850 | 1.750 | 1.900 | 1.850 | 1.950 | 46,000 | 86,400 | 1.8783 | 0.767 | 0.725 | 0.787 | 0.767 | 0.808 | 110,988 | 0.7785 | -3.65% |
| 2009-11-05 | 0 | 1.920 | 1.760 | 1.940 | 1.920 | 1.920 | 40,100 | 76,971 | 1.9195 | 0.796 | 0.729 | 0.804 | 0.796 | 0.796 | 96,753 | 0.7955 | 3.78% |
| 2009-11-04 | 0 | 1.850 | 1.750 | 1.920 | - | - | 0 | 0 | - | 0.767 | 0.725 | 0.796 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 1.850 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.767 | 0.725 | 0.787 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 1.850 | 1.760 | 1.930 | - | - | 0 | 0 | - | 0.767 | 0.729 | 0.800 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 1.850 | 1.800 | 1.920 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.767 | 0.746 | 0.796 | 0.767 | 0.767 | 48,256 | 0.7667 | -3.65% |
| 2009-10-29 | 0 | 1.920 | 1.850 | 1.940 | - | - | 0 | 0 | - | 0.796 | 0.767 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 1.920 | 1.860 | 1.950 | 1.860 | 1.920 | 12,000 | 22,680 | 1.8900 | 0.796 | 0.771 | 0.808 | 0.771 | 0.796 | 28,953 | 0.7833 | 0.00% |
| 2009-10-27 | 0 | 1.920 | 1.880 | 1.940 | 1.800 | 1.950 | 184,000 | 340,600 | 1.8511 | 0.796 | 0.779 | 0.804 | 0.746 | 0.808 | 443,952 | 0.7672 | 3.78% |
| 2009-10-23 | 0 | 1.850 | 1.850 | 1.950 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.767 | 0.767 | 0.808 | 0.767 | 0.767 | 4,826 | 0.7667 | -2.63% |
| 2009-10-22 | 0 | 1.900 | 1.880 | 1.930 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 0.787 | 0.779 | 0.800 | 0.787 | 0.787 | 96,511 | 0.7875 | 2.70% |
| 2009-10-21 | 0 | 1.850 | 1.880 | 1.900 | 1.800 | 1.850 | 48,000 | 87,300 | 1.8188 | 0.767 | 0.779 | 0.787 | 0.746 | 0.767 | 115,814 | 0.7538 | 0.00% |
| 2009-10-20 | 0 | 1.850 | 1.850 | 1.930 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.767 | 0.767 | 0.800 | 0.767 | 0.767 | 4,826 | 0.7667 | -2.63% |
| 2009-10-19 | 0 | 1.900 | 1.840 | 1.900 | 1.840 | 1.900 | 68,000 | 126,740 | 1.8638 | 0.787 | 0.763 | 0.787 | 0.763 | 0.787 | 164,069 | 0.7725 | 3.26% |
| 2009-10-16 | 0 | 1.840 | 1.800 | 1.900 | 1.750 | 1.840 | 130,000 | 235,720 | 1.8132 | 0.763 | 0.746 | 0.787 | 0.725 | 0.763 | 313,662 | 0.7515 | 2.22% |
| 2009-10-15 | 0 | 1.800 | 1.750 | 1.880 | 1.800 | 1.800 | 21,000 | 37,760 | 1.7981 | 0.746 | 0.725 | 0.779 | 0.746 | 0.746 | 50,668 | 0.7452 | 0.00% |
| 2009-10-14 | 0 | 1.800 | 1.800 | 1.850 | 1.750 | 1.800 | 192,000 | 339,100 | 1.7661 | 0.746 | 0.746 | 0.767 | 0.725 | 0.746 | 463,254 | 0.7320 | 0.00% |
| 2009-10-13 | 0 | 1.800 | 1.760 | 1.850 | 1.800 | 1.800 | 24,000 | 43,200 | 1.8000 | 0.746 | 0.729 | 0.767 | 0.746 | 0.746 | 57,907 | 0.7460 | 2.27% |
| 2009-10-12 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.790 | 96,000 | 169,300 | 1.7635 | 0.729 | 0.729 | 0.746 | 0.729 | 0.742 | 231,627 | 0.7309 | 3.53% |
| 2009-10-09 | 0 | 1.700 | 1.700 | 1.780 | 1.690 | 1.750 | 74,000 | 129,260 | 1.7468 | 0.705 | 0.705 | 0.738 | 0.700 | 0.725 | 178,546 | 0.7240 | -5.56% |
| 2009-10-08 | 0 | 1.800 | 1.750 | 1.800 | 1.750 | 1.800 | 3,269,000 | 5,722,200 | 1.7504 | 0.746 | 0.725 | 0.746 | 0.725 | 0.746 | 7,887,389 | 0.7255 | 2.86% |
| 2009-10-07 | 0 | 1.750 | 1.680 | 1.770 | 1.640 | 1.750 | 2,038,000 | 3,558,520 | 1.7461 | 0.725 | 0.696 | 0.734 | 0.680 | 0.725 | 4,917,253 | 0.7237 | 2.34% |
| 2009-10-06 | 0 | 1.710 | 1.710 | 1.730 | 1.600 | 1.600 | 96,000 | 153,600 | 1.6000 | 0.709 | 0.709 | 0.717 | 0.663 | 0.663 | 231,627 | 0.6631 | 4.91% |
| 2009-10-05 | 0 | 1.630 | 1.600 | 1.730 | 1.600 | 1.630 | 80,000 | 128,300 | 1.6038 | 0.676 | 0.663 | 0.717 | 0.663 | 0.676 | 193,023 | 0.6647 | -2.98% |
| 2009-10-02 | 0 | 1.710 | 1.560 | 1.730 | - | - | 0 | 0 | - | 0.696 | 0.635 | 0.704 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 1.710 | 1.710 | 1.730 | - | - | 0 | 0 | - | 0.696 | 0.696 | 0.704 | - | - | 0 | - | 5.56% |
| 2009-09-29 | 0 | 1.620 | 1.620 | 1.730 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 0.660 | 0.660 | 0.704 | 0.652 | 0.652 | 9,823 | 0.6515 | -6.90% |
| 2009-09-28 | 0 | 1.740 | 1.630 | 1.740 | - | - | 0 | 0 | - | 0.709 | 0.664 | 0.709 | - | - | 0 | - | -0.57% |
| 2009-09-25 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 72,000 | 124,660 | 1.7314 | 0.713 | 0.692 | 0.713 | 0.692 | 0.713 | 176,823 | 0.7050 | -1.69% |
| 2009-09-24 | 0 | 1.780 | 1.700 | 1.780 | 1.780 | 1.790 | 40,000 | 71,300 | 1.7825 | 0.725 | 0.692 | 0.725 | 0.725 | 0.729 | 98,235 | 0.7258 | 1.14% |
| 2009-09-23 | 0 | 1.760 | 1.760 | 1.800 | 1.740 | 1.750 | 1,969,000 | 3,444,920 | 1.7496 | 0.717 | 0.717 | 0.733 | 0.709 | 0.713 | 4,835,606 | 0.7124 | 1.15% |
| 2009-09-22 | 0 | 1.740 | 1.710 | 1.750 | 1.740 | 1.750 | 162,000 | 282,880 | 1.7462 | 0.709 | 0.696 | 0.713 | 0.709 | 0.713 | 397,851 | 0.7110 | 0.58% |
| 2009-09-21 | 0 | 1.730 | 1.650 | 1.730 | - | - | 0 | 0 | - | 0.704 | 0.672 | 0.704 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 1.730 | 1.610 | 1.750 | - | - | 0 | 0 | - | 0.704 | 0.656 | 0.713 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 1.730 | 1.630 | 1.750 | 1.730 | 1.730 | 50,000 | 86,500 | 1.7300 | 0.704 | 0.664 | 0.713 | 0.704 | 0.704 | 122,793 | 0.7044 | 8.12% |
| 2009-09-16 | 0 | 1.600 | 1.570 | 1.730 | - | - | 0 | 0 | - | 0.652 | 0.639 | 0.704 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 1.600 | 1.580 | 1.700 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.652 | 0.643 | 0.692 | 0.652 | 0.652 | 122,793 | 0.6515 | -5.33% |
| 2009-09-14 | 0 | 1.690 | 1.600 | 1.750 | - | - | 0 | 0 | - | 0.688 | 0.652 | 0.713 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 1.690 | 1.600 | 1.750 | - | - | 0 | 0 | - | 0.688 | 0.652 | 0.713 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 1.690 | 1.650 | 1.750 | 1.690 | 1.690 | 20,000 | 33,800 | 1.6900 | 0.688 | 0.672 | 0.713 | 0.688 | 0.688 | 49,117 | 0.6881 | 4.32% |
| 2009-09-09 | 0 | 1.620 | 1.620 | 1.750 | 1.600 | 1.620 | 169,000 | 273,620 | 1.6191 | 0.660 | 0.660 | 0.713 | 0.652 | 0.660 | 415,042 | 0.6593 | 0.00% |
| 2009-09-08 | 0 | 1.620 | 1.620 | 1.780 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.725 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 1.620 | 1.620 | 1.820 | 1.620 | 1.620 | 20,000 | 32,400 | 1.6200 | 0.660 | 0.660 | 0.741 | 0.660 | 0.660 | 49,117 | 0.6596 | -6.90% |
| 2009-09-04 | 0 | 1.740 | 1.620 | 1.740 | - | - | 0 | 0 | - | 0.709 | 0.660 | 0.709 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 1.740 | 1.610 | 1.790 | - | - | 0 | 0 | - | 0.709 | 0.656 | 0.729 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 1.740 | 1.600 | 1.780 | - | - | 0 | 0 | - | 0.709 | 0.652 | 0.725 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 1.740 | 1.670 | 1.740 | 1.650 | 1.740 | 78,000 | 132,400 | 1.6974 | 0.709 | 0.680 | 0.709 | 0.672 | 0.709 | 191,558 | 0.6912 | 12.26% |
| 2009-08-31 | 0 | 1.550 | 1.550 | 1.650 | 1.550 | 1.700 | 160,000 | 264,500 | 1.6531 | 0.631 | 0.631 | 0.672 | 0.631 | 0.692 | 392,939 | 0.6731 | -8.82% |
| 2009-08-28 | 0 | 1.700 | 1.700 | 1.880 | 1.700 | 1.700 | 82,000 | 139,400 | 1.7000 | 0.692 | 0.692 | 0.766 | 0.692 | 0.692 | 201,381 | 0.6922 | -2.86% |
| 2009-08-27 | 0 | 1.750 | 1.750 | 1.860 | - | - | 0 | 0 | - | 0.713 | 0.713 | 0.757 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 1.750 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.713 | 0.713 | 0.753 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.780 | 50,000 | 87,560 | 1.7512 | 0.713 | 0.713 | 0.733 | 0.713 | 0.725 | 122,793 | 0.7131 | -5.41% |
| 2009-08-24 | 0 | 1.850 | 1.750 | 1.850 | 1.750 | 1.850 | 164,000 | 295,900 | 1.8043 | 0.753 | 0.713 | 0.753 | 0.713 | 0.753 | 402,763 | 0.7347 | 2.78% |
| 2009-08-21 | 0 | 1.800 | 1.800 | 1.930 | 1.730 | 1.740 | 90,000 | 155,780 | 1.7309 | 0.733 | 0.733 | 0.786 | 0.704 | 0.709 | 221,028 | 0.7048 | -2.70% |
| 2009-08-20 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.900 | 68,000 | 128,860 | 1.8950 | 0.753 | 0.753 | 0.774 | 0.753 | 0.774 | 166,999 | 0.7716 | 0.00% |
| 2009-08-19 | 0 | 1.850 | 1.810 | 1.880 | 1.850 | 2.100 | 482,000 | 946,840 | 1.9644 | 0.753 | 0.737 | 0.766 | 0.753 | 0.855 | 1,183,729 | 0.7999 | 0.00% |
| 2009-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 1.850 | 1.690 | 1.850 | - | - | 3,000 | 5,290 | 1.7633 | 0.753 | 0.688 | 0.753 | - | - | 7,368 | 0.7180 | -2.63% |
| 2009-08-06 | 0 | 1.900 | 1.780 | 1.900 | 1.880 | 1.980 | 12,000 | 23,000 | 1.9167 | 0.774 | 0.725 | 0.774 | 0.766 | 0.806 | 29,470 | 0.7804 | 6.74% |
| 2009-08-05 | 0 | 1.780 | 1.700 | 1.800 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.725 | 0.692 | 0.733 | 0.725 | 0.725 | 49,117 | 0.7248 | -1.11% |
| 2009-08-04 | 0 | 1.800 | 1.780 | 1.800 | 1.630 | 1.950 | 790,000 | 1,417,680 | 1.7945 | 0.733 | 0.725 | 0.733 | 0.664 | 0.794 | 1,940,136 | 0.7307 | -9.55% |
| 2009-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 1.990 | 1.930 | 1.990 | 1.950 | 2.150 | 234,000 | 477,360 | 2.0400 | 0.810 | 0.786 | 0.810 | 0.794 | 0.875 | 574,673 | 0.8307 | -2.93% |
| 2009-07-30 | 0 | 2.050 | 1.930 | 2.070 | 1.600 | 2.050 | 440,000 | 798,580 | 1.8150 | 0.835 | 0.786 | 0.843 | 0.652 | 0.835 | 1,080,582 | 0.7390 | 26.54% |
| 2009-07-29 | 0 | 1.620 | 1.580 | 1.620 | 1.570 | 1.620 | 135,000 | 214,120 | 1.5861 | 0.660 | 0.643 | 0.660 | 0.639 | 0.660 | 331,542 | 0.6458 | -3.57% |
| 2009-07-28 | 0 | 1.680 | 1.680 | 1.700 | 1.550 | 1.700 | 1,754,000 | 2,800,840 | 1.5968 | 0.684 | 0.684 | 0.692 | 0.631 | 0.692 | 4,307,594 | 0.6502 | 5.66% |
| 2009-07-27 | 0 | 1.590 | 1.500 | 1.590 | 1.590 | 1.600 | 6,620,000 | 10,591,000 | 1.5998 | 0.647 | 0.611 | 0.647 | 0.647 | 0.652 | 16,257,853 | 0.6514 | -0.62% |
| 2009-07-24 | 0 | 1.600 | 1.520 | 1.710 | - | - | 0 | 0 | - | 0.652 | 0.619 | 0.696 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 1.600 | 1.500 | - | 1.590 | 1.600 | 14,000 | 22,360 | 1.5971 | 0.652 | 0.611 | - | 0.647 | 0.652 | 34,382 | 0.6503 | 3.23% |
| 2009-07-21 | 0 | 1.550 | 1.430 | 1.620 | - | - | 0 | 0 | - | 0.631 | 0.582 | 0.660 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 1.550 | 1.550 | 1.690 | 1.540 | 1.550 | 579,200 | 897,212 | 1.5491 | 0.631 | 0.631 | 0.688 | 0.627 | 0.631 | 1,422,439 | 0.6308 | 1.31% |
| 2009-07-17 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.560 | 746,000 | 1,153,620 | 1.5464 | 0.623 | 0.623 | 0.631 | 0.623 | 0.635 | 1,832,078 | 0.6297 | 3.38% |
| 2009-07-16 | 0 | 1.480 | 1.450 | 1.530 | - | - | 0 | 0 | - | 0.603 | 0.590 | 0.623 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 1.480 | 1.410 | 1.530 | - | - | 0 | 0 | - | 0.603 | 0.574 | 0.623 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 1.480 | 1.400 | 1.530 | - | - | 0 | 0 | - | 0.603 | 0.570 | 0.623 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 1.480 | 1.400 | 1.530 | 1.480 | 1.480 | 38,000 | 56,240 | 1.4800 | 0.603 | 0.570 | 0.623 | 0.603 | 0.603 | 93,323 | 0.6026 | -1.33% |
| 2009-07-10 | 0 | 1.500 | 1.420 | 1.530 | - | - | 0 | 0 | - | 0.611 | 0.578 | 0.623 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 1.500 | 1.410 | 1.540 | 1.440 | 1.540 | 24,000 | 34,880 | 1.4533 | 0.611 | 0.574 | 0.627 | 0.586 | 0.627 | 58,941 | 0.5918 | 4.17% |
| 2009-07-08 | 0 | 1.440 | 1.360 | 1.500 | - | - | 0 | 0 | - | 0.586 | 0.554 | 0.611 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 1.440 | 1.350 | 1.500 | - | - | 0 | 0 | - | 0.586 | 0.550 | 0.611 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 1.440 | 1.380 | 1.500 | 1.440 | 1.440 | 4,000 | 5,760 | 1.4400 | 0.586 | 0.562 | 0.611 | 0.586 | 0.586 | 9,823 | 0.5864 | 1.41% |
| 2009-07-03 | 0 | 1.420 | 1.370 | 1.440 | 1.420 | 1.420 | 30,000 | 42,600 | 1.4200 | 0.578 | 0.558 | 0.586 | 0.578 | 0.578 | 73,676 | 0.5782 | 1.43% |
| 2009-07-02 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 49,117 | 0.5701 | -1.41% |
| 2009-06-30 | 0 | 1.420 | 1.390 | 1.450 | 1.420 | 1.420 | 54,000 | 76,680 | 1.4200 | 0.578 | 0.566 | 0.590 | 0.578 | 0.578 | 132,617 | 0.5782 | 0.00% |
| 2009-06-29 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.578 | 0.570 | 0.578 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.410 | 84,000 | 118,440 | 1.4100 | 0.578 | 0.578 | 0.590 | 0.574 | 0.574 | 206,293 | 0.5741 | -0.70% |
| 2009-06-25 | 0 | 1.430 | 1.410 | 1.450 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.582 | 0.574 | 0.590 | 0.582 | 0.582 | 49,117 | 0.5823 | 0.70% |
| 2009-06-24 | 0 | 1.420 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.578 | 0.570 | 0.586 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.410 | 14,000 | 19,720 | 1.4086 | 0.578 | 0.578 | 0.594 | 0.570 | 0.574 | 34,382 | 0.5736 | -4.05% |
| 2009-06-22 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.603 | 0.570 | 0.603 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 1.480 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.603 | 0.570 | 0.611 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 1.480 | 1.410 | 1.490 | - | - | 0 | 0 | - | 0.603 | 0.574 | 0.607 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 1.480 | 1.440 | 1.490 | 1.410 | 1.500 | 20,000 | 28,540 | 1.4270 | 0.603 | 0.586 | 0.607 | 0.574 | 0.611 | 49,117 | 0.5811 | -1.99% |
| 2009-06-16 | 0 | 1.510 | 1.430 | 1.510 | - | - | 0 | 0 | - | 0.615 | 0.582 | 0.615 | - | - | 0 | - | -3.21% |
| 2009-06-15 | 0 | 1.560 | 1.480 | 1.570 | - | - | 0 | 0 | - | 0.635 | 0.603 | 0.639 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 1.560 | 1.470 | 1.560 | 1.580 | 1.590 | 18,000 | 28,540 | 1.5856 | 0.635 | 0.599 | 0.635 | 0.643 | 0.647 | 44,206 | 0.6456 | -0.64% |
| 2009-06-11 | 0 | 1.570 | 1.480 | 1.580 | 1.480 | 1.570 | 152,000 | 225,340 | 1.4825 | 0.639 | 0.603 | 0.643 | 0.603 | 0.639 | 373,292 | 0.6037 | 0.64% |
| 2009-06-10 | 0 | 1.560 | 1.520 | 1.590 | 1.560 | 1.570 | 64,000 | 99,940 | 1.5616 | 0.635 | 0.619 | 0.647 | 0.635 | 0.639 | 157,176 | 0.6358 | -3.70% |
| 2009-06-09 | 0 | 1.620 | 1.450 | 1.620 | 1.500 | 1.620 | 228,000 | 347,900 | 1.5259 | 0.660 | 0.590 | 0.660 | 0.611 | 0.660 | 559,938 | 0.6213 | -4.71% |
| 2009-06-08 | 0 | 1.700 | 1.380 | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.692 | 0.562 | 0.692 | 0.692 | 0.692 | 24,559 | 0.6922 | 1.80% |
| 2009-06-05 | 0 | 1.700 | 1.560 | 1.700 | - | - | 0 | 0 | - | 0.680 | 0.624 | 0.680 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 1.700 | 1.510 | 1.700 | 1.700 | 1.700 | 190,000 | 323,000 | 1.7000 | 0.680 | 0.604 | 0.680 | 0.680 | 0.680 | 474,997 | 0.6800 | 0.00% |
| 2009-06-03 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.720 | 224,500 | 381,760 | 1.7005 | 0.680 | 0.672 | 0.688 | 0.680 | 0.688 | 561,247 | 0.6802 | 0.00% |
| 2009-06-02 | 0 | 1.700 | 1.700 | 1.750 | 1.680 | 1.700 | 180,000 | 304,600 | 1.6922 | 0.680 | 0.680 | 0.700 | 0.672 | 0.680 | 449,998 | 0.6769 | 3.66% |
| 2009-06-01 | 0 | 1.640 | 1.630 | 1.690 | 1.640 | 1.700 | 48,000 | 80,300 | 1.6729 | 0.656 | 0.652 | 0.676 | 0.656 | 0.680 | 119,999 | 0.6692 | 1.86% |
| 2009-05-29 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.610 | 100,000 | 161,000 | 1.6100 | 0.644 | 0.644 | 0.656 | 0.644 | 0.644 | 249,999 | 0.6440 | 0.62% |
| 2009-05-27 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.600 | 102,800 | 164,376 | 1.5990 | 0.640 | 0.640 | 0.652 | 0.640 | 0.640 | 256,999 | 0.6396 | 1.27% |
| 2009-05-26 | 0 | 1.580 | 1.540 | 1.650 | - | - | 0 | 0 | - | 0.632 | 0.616 | 0.660 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 1.580 | 1.490 | 1.720 | 1.580 | 1.580 | 300,000 | 474,000 | 1.5800 | 0.632 | 0.596 | 0.688 | 0.632 | 0.632 | 749,996 | 0.6320 | 0.00% |
| 2009-05-22 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 0.632 | 0.592 | 0.632 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 1.580 | 1.530 | 1.580 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 0.632 | 0.612 | 0.632 | 0.632 | 0.632 | 75,000 | 0.6320 | 1.94% |
| 2009-05-20 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.550 | 82,000 | 126,860 | 1.5471 | 0.620 | 0.612 | 0.620 | 0.608 | 0.620 | 204,999 | 0.6188 | 0.00% |
| 2009-05-19 | 0 | 1.550 | 1.550 | 1.580 | 1.500 | 1.550 | 64,000 | 98,000 | 1.5313 | 0.620 | 0.620 | 0.632 | 0.600 | 0.620 | 159,999 | 0.6125 | 1.31% |
| 2009-05-18 | 0 | 1.530 | 1.530 | 1.580 | 1.500 | 1.600 | 112,000 | 168,640 | 1.5057 | 0.612 | 0.612 | 0.632 | 0.600 | 0.640 | 279,998 | 0.6023 | 6.99% |
| 2009-05-15 | 0 | 1.430 | 1.430 | 1.490 | 1.420 | 1.420 | 78,000 | 110,760 | 1.4200 | 0.572 | 0.572 | 0.596 | 0.568 | 0.568 | 194,999 | 0.5680 | 2.88% |
| 2009-05-14 | 0 | 1.390 | 1.390 | 1.510 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.556 | 0.556 | 0.604 | 0.556 | 0.556 | 25,000 | 0.5560 | -0.71% |
| 2009-05-13 | 0 | 1.400 | 1.390 | - | 1.310 | 1.400 | 2,810,000 | 3,912,560 | 1.3924 | 0.560 | 0.556 | - | 0.524 | 0.560 | 7,024,962 | 0.5570 | 0.00% |
| 2009-05-12 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 140,000 | 195,800 | 1.3986 | 0.560 | 0.552 | 0.560 | 0.552 | 0.560 | 349,998 | 0.5594 | 0.00% |
| 2009-05-11 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 118,000 | 165,100 | 1.3992 | 0.560 | 0.552 | 0.560 | 0.556 | 0.560 | 294,998 | 0.5597 | 1.45% |
| 2009-05-08 | 0 | 1.380 | 1.350 | 1.390 | 1.380 | 1.400 | 232,000 | 324,000 | 1.3966 | 0.552 | 0.540 | 0.556 | 0.552 | 0.560 | 579,997 | 0.5586 | -1.43% |
| 2009-05-07 | 0 | 1.400 | 1.370 | 1.400 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.560 | 0.548 | 0.560 | 0.560 | 0.560 | 249,999 | 0.5600 | 0.00% |
| 2009-05-06 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 70,000 | 98,000 | 1.4000 | 0.560 | 0.556 | 0.560 | 0.560 | 0.560 | 174,999 | 0.5600 | 0.00% |
| 2009-05-05 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 230,000 | 319,100 | 1.3874 | 0.560 | 0.552 | 0.560 | 0.552 | 0.560 | 574,997 | 0.5550 | 1.45% |
| 2009-05-04 | 0 | 1.380 | 1.340 | 1.380 | 1.370 | 1.380 | 30,000 | 41,300 | 1.3767 | 0.552 | 0.536 | 0.552 | 0.548 | 0.552 | 75,000 | 0.5507 | 2.99% |
| 2009-04-30 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 30,000 | 40,200 | 1.3400 | 0.536 | 0.536 | 0.548 | 0.536 | 0.536 | 75,000 | 0.5360 | 0.00% |
| 2009-04-29 | 0 | 1.340 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.548 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.350 | 44,000 | 59,140 | 1.3441 | 0.536 | 0.536 | 0.548 | 0.536 | 0.540 | 109,999 | 0.5376 | -0.74% |
| 2009-04-27 | 0 | 1.350 | 1.360 | 1.370 | 1.310 | 1.370 | 168,000 | 226,680 | 1.3493 | 0.540 | 0.544 | 0.548 | 0.524 | 0.548 | 419,998 | 0.5397 | -3.57% |
| 2009-04-24 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 42,000 | 58,680 | 1.3971 | 0.560 | 0.552 | 0.560 | 0.556 | 0.560 | 104,999 | 0.5589 | 0.00% |
| 2009-04-23 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.560 | 0.548 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 1.400 | 1.360 | 1.400 | 1.380 | 1.400 | 30,000 | 41,480 | 1.3827 | 0.560 | 0.544 | 0.560 | 0.552 | 0.560 | 75,000 | 0.5531 | 0.00% |
| 2009-04-21 | 0 | 1.400 | 1.340 | 1.400 | 1.330 | 1.400 | 100,000 | 135,800 | 1.3580 | 0.560 | 0.536 | 0.560 | 0.532 | 0.560 | 249,999 | 0.5432 | 1.45% |
| 2009-04-20 | 0 | 1.380 | 1.380 | 1.400 | 1.330 | 1.340 | 40,000 | 53,260 | 1.3315 | 0.552 | 0.552 | 0.560 | 0.532 | 0.536 | 99,999 | 0.5326 | 4.55% |
| 2009-04-17 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.310 | 40,000 | 52,400 | 1.3100 | 0.528 | 0.528 | 0.540 | 0.524 | 0.524 | 99,999 | 0.5240 | -2.22% |
| 2009-04-16 | 0 | 1.350 | 1.310 | 1.380 | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 0.540 | 0.524 | 0.552 | 0.540 | 0.540 | 249,999 | 0.5400 | 3.05% |
| 2009-04-15 | 0 | 1.310 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.524 | 0.524 | 0.540 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 1.310 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.524 | 0.524 | 0.540 | - | - | 0 | - | 1.55% |
| 2009-04-09 | 0 | 1.290 | 1.290 | 1.350 | 1.290 | 1.300 | 112,000 | 145,300 | 1.2973 | 0.516 | 0.516 | 0.540 | 0.516 | 0.520 | 279,998 | 0.5189 | -0.77% |
| 2009-04-08 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.340 | 258,000 | 338,720 | 1.3129 | 0.520 | 0.516 | 0.520 | 0.520 | 0.536 | 644,996 | 0.5252 | -7.14% |
| 2009-04-07 | 0 | 1.400 | 1.360 | 1.400 | 1.380 | 1.400 | 50,000 | 69,760 | 1.3952 | 0.560 | 0.544 | 0.560 | 0.552 | 0.560 | 124,999 | 0.5581 | 0.72% |
| 2009-04-06 | 0 | 1.390 | 1.310 | 1.400 | - | - | 0 | 0 | - | 0.556 | 0.524 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 1.390 | 1.310 | 1.400 | 1.390 | 1.390 | 40,000 | 55,600 | 1.3900 | 0.556 | 0.524 | 0.560 | 0.556 | 0.556 | 99,999 | 0.5560 | 2.96% |
| 2009-04-02 | 0 | 1.350 | 1.310 | 1.390 | - | - | 20,000 | 26,000 | 1.3000 | 0.540 | 0.524 | 0.556 | - | - | 50,000 | 0.5200 | 0.00% |
| 2009-04-01 | 0 | 1.350 | 1.300 | 1.390 | - | - | 14,000 | 19,320 | 1.3800 | 0.540 | 0.520 | 0.556 | - | - | 35,000 | 0.5520 | 0.00% |
| 2009-03-31 | 0 | 1.350 | 1.290 | 1.400 | - | - | 0 | 0 | - | 0.540 | 0.516 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 1.350 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.540 | 0.512 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 1.350 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.540 | 0.512 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 1.350 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 1.350 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.560 | - | - | 0 | - | 3.85% |
| 2009-03-24 | 0 | 1.300 | 1.230 | 1.400 | - | - | 0 | 0 | - | 0.520 | 0.492 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 1.300 | 1.220 | 1.400 | 1.300 | 1.300 | 304,000 | 395,200 | 1.3000 | 0.520 | 0.488 | 0.560 | 0.520 | 0.520 | 759,996 | 0.5200 | 0.00% |
| 2009-03-20 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 32,000 | 41,600 | 1.3000 | 0.520 | 0.504 | 0.520 | 0.520 | 0.520 | 80,000 | 0.5200 | 0.00% |
| 2009-03-19 | 0 | 1.300 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.520 | 0.512 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 1.300 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 1.300 | 1.260 | 1.400 | - | - | 0 | 0 | - | 0.520 | 0.504 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 1.300 | 1.290 | 1.390 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 0.520 | 0.516 | 0.556 | 0.520 | 0.520 | 99,999 | 0.5200 | -3.70% |
| 2009-03-13 | 0 | 1.350 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 1.350 | 1.290 | 1.390 | - | - | 0 | 0 | - | 0.540 | 0.516 | 0.556 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 1.350 | 1.310 | 1.390 | 1.280 | 1.300 | 48,000 | 62,360 | 1.2992 | 0.540 | 0.524 | 0.556 | 0.512 | 0.520 | 119,999 | 0.5197 | -2.88% |
| 2009-03-10 | 0 | 1.390 | 1.320 | 1.390 | - | - | 0 | 0 | - | 0.556 | 0.528 | 0.556 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 1.390 | 1.300 | 1.390 | - | - | 0 | 0 | - | 0.556 | 0.520 | 0.556 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 0.556 | 0.556 | 0.560 | 0.540 | 0.540 | 5,000 | 0.5400 | 1.46% |
| 2009-03-05 | 0 | 1.370 | 1.350 | 1.370 | - | - | 1,000 | 1,350 | 1.3500 | 0.548 | 0.540 | 0.548 | - | - | 2,500 | 0.5400 | -2.14% |
| 2009-03-04 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.400 | 34,000 | 46,640 | 1.3718 | 0.560 | 0.548 | 0.560 | 0.544 | 0.560 | 85,000 | 0.5487 | 0.00% |
| 2009-03-03 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 60,000 | 83,700 | 1.3950 | 0.560 | 0.544 | 0.560 | 0.560 | 0.560 | 149,999 | 0.5580 | -3.45% |
| 2009-03-02 | 0 | 1.450 | 1.450 | - | 1.350 | 1.360 | 20,000 | 27,020 | 1.3510 | 0.580 | 0.580 | - | 0.540 | 0.544 | 50,000 | 0.5404 | 3.57% |
| 2009-02-27 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 28,000 | 39,200 | 1.4000 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 70,000 | 0.5600 | 0.00% |
| 2009-02-26 | 0 | 1.400 | 1.380 | - | 1.400 | 1.400 | 81,800 | 114,450 | 1.3991 | 0.560 | 0.552 | - | 0.560 | 0.560 | 204,499 | 0.5597 | -2.10% |
| 2009-02-25 | 0 | 1.430 | 1.400 | 1.450 | 1.400 | 1.400 | 384,000 | 537,600 | 1.4000 | 0.572 | 0.560 | 0.580 | 0.560 | 0.560 | 959,995 | 0.5600 | -1.38% |
| 2009-02-24 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.580 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 1.450 | 1.410 | - | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 0.580 | 0.564 | - | 0.580 | 0.580 | 249,999 | 0.5800 | 3.57% |
| 2009-02-20 | 0 | 1.400 | 1.320 | - | - | - | 0 | 0 | - | 0.560 | 0.528 | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 1.400 | 1.380 | - | 1.400 | 1.400 | 74,000 | 103,600 | 1.4000 | 0.560 | 0.552 | - | 0.560 | 0.560 | 184,999 | 0.5600 | 0.00% |
| 2009-02-18 | 0 | 1.400 | 1.380 | - | 1.250 | 1.400 | 346,400 | 483,548 | 1.3959 | 0.560 | 0.552 | - | 0.500 | 0.560 | 865,995 | 0.5584 | 0.00% |
| 2009-02-17 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 50,000 | 69,600 | 1.3920 | 0.560 | 0.556 | 0.560 | 0.556 | 0.560 | 124,999 | 0.5568 | 0.00% |
| 2009-02-16 | 0 | 1.400 | 1.340 | 1.400 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.560 | 0.536 | 0.560 | 0.560 | 0.560 | 249,999 | 0.5600 | 0.00% |
| 2009-02-13 | 0 | 1.400 | 1.340 | 1.400 | 1.400 | 1.410 | 300,000 | 421,000 | 1.4033 | 0.560 | 0.536 | 0.560 | 0.560 | 0.564 | 749,996 | 0.5613 | -2.78% |
| 2009-02-12 | 0 | 1.440 | 1.300 | 1.450 | 1.440 | 1.440 | 80,000 | 115,200 | 1.4400 | 0.576 | 0.520 | 0.580 | 0.576 | 0.576 | 199,999 | 0.5760 | 0.00% |
| 2009-02-11 | 0 | 1.440 | 1.240 | 1.450 | 1.440 | 1.440 | 80,000 | 115,200 | 1.4400 | 0.576 | 0.496 | 0.580 | 0.576 | 0.576 | 199,999 | 0.5760 | -0.69% |
| 2009-02-10 | 0 | 1.450 | 1.280 | 1.450 | - | - | 0 | 0 | - | 0.580 | 0.512 | 0.580 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.580 | 0.572 | 0.580 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.580 | 0.576 | 0.580 | 0.580 | 0.580 | 99,999 | 0.5800 | 0.69% |
| 2009-02-05 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 0.576 | 0.576 | 0.580 | 0.576 | 0.576 | 25,000 | 0.5760 | 0.70% |
| 2009-02-04 | 0 | 1.430 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.572 | 0.560 | 0.580 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 1.430 | 1.410 | 1.500 | - | - | 0 | 0 | - | 0.572 | 0.564 | 0.600 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 1.430 | 1.420 | 1.490 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.572 | 0.568 | 0.596 | 0.572 | 0.572 | 50,000 | 0.5720 | -1.38% |
| 2009-01-30 | 0 | 1.450 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.580 | 0.572 | 0.600 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.580 | 0.572 | 0.580 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 1.450 | 1.450 | 1.500 | 1.250 | 1.480 | 62,000 | 87,240 | 1.4071 | 0.580 | 0.580 | 0.600 | 0.500 | 0.592 | 154,999 | 0.5628 | -2.68% |
| 2009-01-22 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.480 | 70,000 | 103,600 | 1.4800 | 0.596 | 0.596 | 0.600 | 0.592 | 0.592 | 174,999 | 0.5920 | 0.00% |
| 2009-01-21 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.490 | 80,000 | 118,800 | 1.4850 | 0.596 | 0.592 | 0.600 | 0.592 | 0.596 | 199,999 | 0.5940 | 0.00% |
| 2009-01-20 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.500 | 100,000 | 149,400 | 1.4940 | 0.596 | 0.592 | 0.600 | 0.596 | 0.600 | 249,999 | 0.5976 | -1.32% |
| 2009-01-19 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 80,000 | 120,800 | 1.5100 | 0.604 | 0.604 | 0.612 | 0.604 | 0.604 | 199,999 | 0.6040 | 0.67% |
| 2009-01-16 | 0 | 1.500 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.608 | - | - | 0 | - | 1.35% |
| 2009-01-15 | 0 | 1.480 | 1.470 | 1.510 | 1.480 | 1.510 | 130,000 | 195,200 | 1.5015 | 0.592 | 0.588 | 0.604 | 0.592 | 0.604 | 324,998 | 0.6006 | -3.27% |
| 2009-01-14 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.530 | 74,000 | 112,920 | 1.5259 | 0.612 | 0.612 | 0.620 | 0.600 | 0.612 | 184,999 | 0.6104 | 0.00% |
| 2009-01-13 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.530 | 50,000 | 76,500 | 1.5300 | 0.612 | 0.612 | 0.624 | 0.612 | 0.612 | 124,999 | 0.6120 | 0.00% |
| 2009-01-12 | 0 | 1.530 | 1.530 | 1.640 | 1.500 | 1.530 | 72,000 | 109,080 | 1.5150 | 0.612 | 0.612 | 0.656 | 0.600 | 0.612 | 179,999 | 0.6060 | -0.65% |
| 2009-01-09 | 0 | 1.540 | 1.500 | 1.540 | 1.540 | 1.540 | 120,000 | 184,800 | 1.5400 | 0.616 | 0.600 | 0.616 | 0.616 | 0.616 | 299,998 | 0.6160 | 0.00% |
| 2009-01-08 | 0 | 1.540 | 1.540 | 1.650 | 1.520 | 1.520 | 60,000 | 91,200 | 1.5200 | 0.616 | 0.616 | 0.660 | 0.608 | 0.608 | 149,999 | 0.6080 | -0.65% |
| 2009-01-07 | 0 | 1.550 | 1.520 | 1.650 | - | - | 0 | 0 | - | 0.620 | 0.608 | 0.660 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 1.550 | 1.540 | 1.650 | 1.550 | 1.550 | 100,000 | 155,000 | 1.5500 | 0.620 | 0.616 | 0.660 | 0.620 | 0.620 | 249,999 | 0.6200 | -1.27% |
| 2009-01-05 | 0 | 1.570 | 1.560 | 1.650 | 1.570 | 1.580 | 120,000 | 188,800 | 1.5733 | 0.628 | 0.624 | 0.660 | 0.628 | 0.632 | 299,998 | 0.6293 | -1.87% |
| 2009-01-02 | 0 | 1.600 | 1.300 | 1.650 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.640 | 0.520 | 0.660 | 0.640 | 0.640 | 25,000 | 0.6400 | 6.67% |
| 2008-12-31 | 0 | 1.500 | 1.470 | 1.550 | - | - | 0 | 0 | - | 0.600 | 0.588 | 0.620 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.640 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 1.500 | 1.470 | 1.650 | - | - | 0 | 0 | - | 0.600 | 0.588 | 0.660 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.600 | 0.592 | 0.600 | 0.600 | 0.600 | 99,999 | 0.6000 | -1.96% |
| 2008-12-23 | 0 | 1.530 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.612 | 0.600 | 0.616 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 1.530 | 1.450 | 1.540 | 1.530 | 1.530 | 100,000 | 153,000 | 1.5300 | 0.612 | 0.580 | 0.616 | 0.612 | 0.612 | 249,999 | 0.6120 | -0.65% |
| 2008-12-19 | 0 | 1.540 | 1.540 | 1.650 | 1.530 | 1.540 | 32,000 | 49,120 | 1.5350 | 0.616 | 0.616 | 0.660 | 0.612 | 0.616 | 80,000 | 0.6140 | 0.65% |
| 2008-12-18 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.540 | 268,000 | 411,040 | 1.5337 | 0.612 | 0.612 | 0.640 | 0.612 | 0.616 | 669,996 | 0.6135 | 0.00% |
| 2008-12-17 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.530 | 114,000 | 174,420 | 1.5300 | 0.612 | 0.612 | 0.620 | 0.612 | 0.612 | 284,998 | 0.6120 | 0.00% |
| 2008-12-16 | 0 | 1.530 | 1.530 | 1.650 | - | - | 0 | 0 | - | 0.612 | 0.612 | 0.660 | - | - | 0 | - | 1.32% |
| 2008-12-15 | 0 | 1.510 | 1.510 | 1.650 | - | - | 0 | 0 | - | 0.604 | 0.604 | 0.660 | - | - | 0 | - | 0.67% |
| 2008-12-12 | 0 | 1.500 | 1.500 | 1.650 | 1.500 | 1.550 | 168,000 | 258,280 | 1.5374 | 0.600 | 0.600 | 0.660 | 0.600 | 0.620 | 419,998 | 0.6150 | -1.96% |
| 2008-12-11 | 0 | 1.530 | 1.530 | 1.650 | - | - | 0 | 0 | - | 0.612 | 0.612 | 0.660 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 1.530 | 1.530 | 1.650 | - | - | 0 | 0 | - | 0.612 | 0.612 | 0.660 | - | - | 0 | - | 1.32% |
| 2008-12-09 | 0 | 1.510 | 1.510 | 1.650 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.604 | 0.604 | 0.660 | 0.600 | 0.600 | 75,000 | 0.6000 | 0.67% |
| 2008-12-08 | 0 | 1.500 | 1.500 | 1.650 | 1.500 | 1.500 | 10,500 | 15,700 | 1.4952 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 26,250 | 0.5981 | -0.66% |
| 2008-12-05 | 0 | 1.510 | 1.510 | 1.650 | 1.470 | 1.510 | 98,000 | 145,960 | 1.4894 | 0.604 | 0.604 | 0.660 | 0.588 | 0.604 | 244,999 | 0.5958 | -1.95% |
| 2008-12-04 | 0 | 1.540 | 1.470 | 1.650 | 1.470 | 1.550 | 174,000 | 267,760 | 1.5389 | 0.616 | 0.588 | 0.660 | 0.588 | 0.620 | 434,998 | 0.6155 | 0.00% |
| 2008-12-03 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.540 | 54,000 | 83,160 | 1.5400 | 0.616 | 0.616 | 0.620 | 0.616 | 0.616 | 134,999 | 0.6160 | 0.65% |
| 2008-12-02 | 0 | 1.530 | 1.530 | 1.650 | 1.500 | 1.530 | 78,000 | 119,200 | 1.5282 | 0.612 | 0.612 | 0.660 | 0.600 | 0.612 | 194,999 | 0.6113 | 2.00% |
| 2008-12-01 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.660 | - | - | 0 | - | 2.04% |
| 2008-11-28 | 0 | 1.470 | 1.460 | 1.650 | 1.470 | 1.470 | 110,000 | 161,700 | 1.4700 | 0.588 | 0.584 | 0.660 | 0.588 | 0.588 | 274,999 | 0.5880 | -2.00% |
| 2008-11-27 | 0 | 1.500 | 1.480 | 1.500 | 1.520 | 1.520 | 60,000 | 91,200 | 1.5200 | 0.600 | 0.592 | 0.600 | 0.608 | 0.608 | 149,999 | 0.6080 | 0.67% |
| 2008-11-26 | 0 | 1.490 | 1.480 | 1.520 | 1.490 | 1.520 | 120,000 | 180,400 | 1.5033 | 0.596 | 0.592 | 0.608 | 0.596 | 0.608 | 299,998 | 0.6013 | -0.67% |
| 2008-11-25 | 0 | 1.500 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.608 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 110,000 | 165,000 | 1.5000 | 0.600 | 0.592 | 0.608 | 0.600 | 0.600 | 274,999 | 0.6000 | 0.00% |
| 2008-11-21 | 0 | 1.500 | 1.360 | 1.510 | 1.480 | 1.510 | 242,000 | 361,820 | 1.4951 | 0.600 | 0.544 | 0.604 | 0.592 | 0.604 | 604,997 | 0.5981 | -3.23% |
| 2008-11-20 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.550 | 78,000 | 120,820 | 1.5490 | 0.620 | 0.620 | 0.624 | 0.612 | 0.620 | 194,999 | 0.6196 | -0.64% |
| 2008-11-19 | 0 | 1.560 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.624 | 0.624 | 0.660 | - | - | 0 | - | 0.65% |
| 2008-11-18 | 0 | 1.550 | 1.530 | 1.650 | 1.550 | 1.580 | 210,000 | 329,700 | 1.5700 | 0.620 | 0.612 | 0.660 | 0.620 | 0.632 | 524,997 | 0.6280 | -1.90% |
| 2008-11-17 | 0 | 1.580 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.632 | 0.632 | 0.660 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 1.580 | 1.580 | 1.650 | 1.580 | 1.600 | 26,000 | 41,520 | 1.5969 | 0.632 | 0.632 | 0.660 | 0.632 | 0.640 | 65,000 | 0.6388 | -1.25% |
| 2008-11-13 | 0 | 1.600 | 1.580 | 1.650 | 1.600 | 1.600 | 128,000 | 204,800 | 1.6000 | 0.640 | 0.632 | 0.660 | 0.640 | 0.640 | 319,998 | 0.6400 | 0.00% |
| 2008-11-12 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.610 | 10,000 | 16,020 | 1.6020 | 0.640 | 0.640 | 0.660 | 0.640 | 0.644 | 25,000 | 0.6408 | -1.23% |
| 2008-11-11 | 0 | 1.620 | 1.450 | 1.650 | - | - | 120,000 | 192,000 | 1.6000 | 0.648 | 0.580 | 0.660 | - | - | 299,998 | 0.6400 | 0.00% |
| 2008-11-10 | 0 | 1.620 | 1.600 | 1.750 | 1.620 | 1.620 | 140,000 | 226,800 | 1.6200 | 0.648 | 0.640 | 0.700 | 0.648 | 0.648 | 349,998 | 0.6480 | -1.22% |
| 2008-11-07 | 0 | 1.640 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.656 | 0.652 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 1.640 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.656 | 0.652 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 1.640 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.656 | 0.652 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 1.640 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.656 | 0.652 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 1.640 | 1.640 | 1.750 | 1.640 | 1.660 | 378,000 | 626,320 | 1.6569 | 0.656 | 0.656 | 0.700 | 0.656 | 0.664 | 944,995 | 0.6628 | -1.20% |
| 2008-10-31 | 0 | 1.660 | 1.650 | 1.720 | 1.660 | 1.660 | 6,310,000 | 10,475,200 | 1.6601 | 0.664 | 0.660 | 0.688 | 0.664 | 0.664 | 15,774,914 | 0.6640 | 0.61% |
| 2008-10-30 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.720 | 30,000 | 50,480 | 1.6827 | 0.660 | 0.660 | 0.688 | 0.660 | 0.688 | 75,000 | 0.6731 | -1.20% |
| 2008-10-29 | 0 | 1.670 | 1.610 | 1.750 | - | - | 120,000 | 196,800 | 1.6400 | 0.668 | 0.644 | 0.700 | - | - | 299,998 | 0.6560 | 0.00% |
| 2008-10-28 | 0 | 1.670 | 1.640 | 1.750 | 1.670 | 1.680 | 180,000 | 300,600 | 1.6700 | 0.668 | 0.656 | 0.700 | 0.668 | 0.672 | 449,998 | 0.6680 | -0.60% |
| 2008-10-27 | 0 | 1.680 | 1.650 | 1.720 | 1.680 | 1.680 | 120,000 | 202,800 | 1.6900 | 0.672 | 0.660 | 0.688 | 0.672 | 0.672 | 299,998 | 0.6760 | -2.33% |
| 2008-10-24 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 174,000 | 303,180 | 1.7424 | 0.688 | 0.688 | 0.696 | 0.688 | 0.700 | 434,998 | 0.6970 | -2.82% |
| 2008-10-23 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.780 | 3,512,000 | 6,220,240 | 1.7711 | 0.708 | 0.704 | 0.712 | 0.704 | 0.712 | 8,779,952 | 0.7085 | -0.56% |
| 2008-10-22 | 0 | 1.780 | 1.780 | 1.830 | 1.750 | 1.810 | 66,000 | 118,500 | 1.7955 | 0.712 | 0.712 | 0.732 | 0.700 | 0.724 | 164,999 | 0.7182 | -1.11% |
| 2008-10-21 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.720 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.800 | 26,000 | 46,800 | 1.8000 | 0.720 | 0.720 | 0.732 | 0.720 | 0.720 | 65,000 | 0.7200 | -1.10% |
| 2008-10-17 | 0 | 1.820 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.728 | 0.720 | 0.728 | - | - | 0 | - | -0.55% |
| 2008-10-16 | 0 | 1.830 | 1.830 | 1.900 | 1.830 | 1.830 | 92,000 | 168,360 | 1.8300 | 0.732 | 0.732 | 0.760 | 0.732 | 0.732 | 229,999 | 0.7320 | -1.08% |
| 2008-10-15 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 36,000 | 66,600 | 1.8500 | 0.740 | 0.740 | - | 0.740 | 0.740 | 90,000 | 0.7400 | 0.00% |
| 2008-10-14 | 0 | 1.850 | 1.850 | 2.030 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.812 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 1.850 | 1.850 | - | 1.850 | 1.870 | 206,500 | 385,620 | 1.8674 | 0.740 | 0.740 | - | 0.740 | 0.748 | 516,247 | 0.7470 | -1.07% |
| 2008-10-10 | 0 | 1.870 | 1.870 | 1.930 | 1.870 | 1.950 | 212,000 | 406,640 | 1.9181 | 0.748 | 0.748 | 0.772 | 0.748 | 0.780 | 529,997 | 0.7672 | -5.08% |
| 2008-10-09 | 0 | 1.970 | 1.970 | 2.100 | - | - | 0 | 0 | - | 0.788 | 0.788 | 0.840 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 1.970 | 1.970 | 2.030 | 1.970 | 2.030 | 394,000 | 787,480 | 1.9987 | 0.788 | 0.788 | 0.812 | 0.788 | 0.812 | 984,995 | 0.7995 | -2.48% |
| 2008-10-06 | 0 | 2.020 | 2.000 | - | 2.000 | 2.020 | 170,000 | 341,000 | 2.0059 | 0.808 | 0.800 | - | 0.800 | 0.808 | 424,998 | 0.8024 | 1.00% |
| 2008-10-03 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.800 | 0.800 | - | 0.800 | 0.800 | 50,000 | 0.8000 | 1.52% |
| 2008-10-02 | 0 | 2.000 | 1.980 | - | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 0.788 | 0.780 | - | 0.788 | 0.788 | 76,142 | 0.7880 | 1.01% |
| 2008-09-30 | 0 | 1.980 | - | - | 1.980 | 1.980 | 60,000 | 118,800 | 1.9800 | 0.780 | - | - | 0.780 | 0.780 | 152,283 | 0.7801 | 0.00% |
| 2008-09-29 | 0 | 1.980 | 1.970 | 2.180 | - | - | 0 | 0 | - | 0.780 | 0.776 | 0.859 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 1.980 | 1.970 | - | 1.980 | 1.980 | 80,000 | 158,400 | 1.9800 | 0.780 | 0.776 | - | 0.780 | 0.780 | 203,045 | 0.7801 | 0.00% |
| 2008-09-25 | 0 | 1.980 | 1.980 | 2.500 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.985 | - | - | 0 | - | 1.02% |
| 2008-09-24 | 0 | 1.960 | 1.960 | 2.000 | 1.900 | 1.980 | 201,600 | 388,552 | 1.9273 | 0.772 | 0.772 | 0.788 | 0.749 | 0.780 | 511,672 | 0.7594 | -1.01% |
| 2008-09-23 | 0 | 1.980 | 1.900 | 2.000 | 1.980 | 1.980 | 14,000 | 27,720 | 1.9800 | 0.780 | 0.749 | 0.788 | 0.780 | 0.780 | 35,533 | 0.7801 | 3.13% |
| 2008-09-22 | 0 | 1.920 | 1.920 | 1.980 | 1.920 | 2.000 | 24,000 | 46,900 | 1.9542 | 0.756 | 0.756 | 0.780 | 0.756 | 0.788 | 60,913 | 0.7699 | 2.13% |
| 2008-09-19 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.890 | 122,000 | 230,360 | 1.8882 | 0.741 | 0.741 | 0.749 | 0.741 | 0.745 | 309,643 | 0.7440 | 4.44% |
| 2008-09-18 | 0 | 1.800 | 1.800 | 1.900 | 1.750 | 1.800 | 216,000 | 385,600 | 1.7852 | 0.709 | 0.709 | 0.749 | 0.690 | 0.709 | 548,220 | 0.7034 | -1.64% |
| 2008-09-17 | 0 | 1.830 | 1.830 | 1.900 | 1.610 | 1.900 | 258,000 | 467,840 | 1.8133 | 0.721 | 0.721 | 0.749 | 0.634 | 0.749 | 654,819 | 0.7145 | -8.50% |
| 2008-09-16 | 0 | 2.000 | 2.000 | 2.350 | 2.000 | 2.100 | 26,000 | 53,300 | 2.0500 | 0.788 | 0.788 | 0.926 | 0.788 | 0.827 | 65,989 | 0.8077 | -14.89% |
| 2008-09-12 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 0.926 | 0.926 | 0.965 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 2.350 | 2.350 | 2.500 | 2.350 | 2.350 | 138,000 | 324,300 | 2.3500 | 0.926 | 0.926 | 0.985 | 0.926 | 0.926 | 350,252 | 0.9259 | 0.00% |
| 2008-09-10 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 34,000 | 79,900 | 2.3500 | 0.926 | 0.926 | - | 0.926 | 0.926 | 86,294 | 0.9259 | 0.00% |
| 2008-09-09 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 60,000 | 141,000 | 2.3500 | 0.926 | 0.926 | - | 0.926 | 0.926 | 152,283 | 0.9259 | 0.00% |
| 2008-09-08 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.350 | 30,000 | 70,500 | 2.3500 | 0.926 | 0.926 | 0.938 | 0.926 | 0.926 | 76,142 | 0.9259 | 0.00% |
| 2008-09-05 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 64,000 | 150,400 | 2.3500 | 0.926 | 0.926 | - | 0.926 | 0.926 | 162,436 | 0.9259 | 0.00% |
| 2008-09-04 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 100,000 | 235,000 | 2.3500 | 0.926 | 0.926 | 0.946 | 0.926 | 0.926 | 253,806 | 0.9259 | 0.00% |
| 2008-09-03 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 0.926 | 0.926 | 0.946 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 50,000 | 117,500 | 2.3500 | 0.926 | 0.926 | 0.946 | 0.926 | 0.926 | 126,903 | 0.9259 | 0.00% |
| 2008-09-01 | 0 | 2.350 | 2.300 | 2.500 | - | - | 0 | 0 | - | 0.926 | 0.906 | 0.985 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 0.926 | 0.926 | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 166,000 | 390,100 | 2.3500 | 0.926 | 0.926 | 0.946 | 0.926 | 0.926 | 421,318 | 0.9259 | -1.26% |
| 2008-08-27 | 0 | 2.380 | 2.350 | 2.500 | - | - | 0 | 0 | - | 0.938 | 0.926 | 0.985 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 2.380 | 2.350 | 2.380 | 2.350 | 2.380 | 412,000 | 968,380 | 2.3504 | 0.938 | 0.926 | 0.938 | 0.926 | 0.938 | 1,045,680 | 0.9261 | 1.28% |
| 2008-08-25 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 184,000 | 432,400 | 2.3500 | 0.926 | 0.926 | - | 0.926 | 0.926 | 467,003 | 0.9259 | 0.00% |
| 2008-08-21 | 0 | 2.350 | 2.350 | 2.420 | 2.350 | 2.380 | 32,000 | 76,100 | 2.3781 | 0.926 | 0.926 | 0.953 | 0.926 | 0.938 | 81,218 | 0.9370 | -1.26% |
| 2008-08-20 | 0 | 2.380 | 2.360 | 2.380 | 2.280 | 2.380 | 26,000 | 60,880 | 2.3415 | 0.938 | 0.930 | 0.938 | 0.898 | 0.938 | 65,989 | 0.9226 | -5.93% |
| 2008-08-19 | 0 | 2.530 | 2.330 | 2.530 | - | - | 0 | 0 | - | 0.997 | 0.918 | 0.997 | - | - | 0 | - | -1.17% |
| 2008-08-18 | 0 | 2.560 | 2.360 | 2.560 | - | - | 0 | 0 | - | 1.009 | 0.930 | 1.009 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 2.560 | 2.470 | 2.560 | - | - | 0 | 0 | - | 1.009 | 0.973 | 1.009 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 2.560 | 2.550 | 2.580 | 2.550 | 2.560 | 32,000 | 81,820 | 2.5569 | 1.009 | 1.005 | 1.017 | 1.005 | 1.009 | 81,218 | 1.0074 | 0.00% |
| 2008-08-13 | 0 | 2.560 | 2.450 | 2.560 | 2.500 | 2.560 | 70,000 | 178,000 | 2.5429 | 1.009 | 0.965 | 1.009 | 0.985 | 1.009 | 177,664 | 1.0019 | 2.40% |
| 2008-08-12 | 0 | 2.500 | - | 2.500 | 2.500 | 2.560 | 162,000 | 410,940 | 2.5367 | 0.985 | - | 0.985 | 0.985 | 1.009 | 411,165 | 0.9995 | -2.34% |
| 2008-08-11 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.570 | 110,000 | 282,100 | 2.5645 | 1.009 | 1.009 | 1.017 | 1.009 | 1.013 | 279,186 | 1.0104 | -0.39% |
| 2008-08-08 | 0 | 2.570 | 2.570 | 2.610 | 2.560 | 2.580 | 80,000 | 205,400 | 2.5675 | 1.013 | 1.013 | 1.028 | 1.009 | 1.017 | 203,045 | 1.0116 | 0.00% |
| 2008-08-07 | 0 | 2.570 | 2.550 | 2.600 | 2.500 | 2.570 | 352,000 | 896,140 | 2.5459 | 1.013 | 1.005 | 1.024 | 0.985 | 1.013 | 893,396 | 1.0031 | 0.78% |
| 2008-08-05 | 0 | 2.550 | 2.520 | 2.580 | 2.520 | 2.550 | 40,000 | 101,700 | 2.5425 | 1.005 | 0.993 | 1.017 | 0.993 | 1.005 | 101,522 | 1.0018 | 1.19% |
| 2008-08-04 | 0 | 2.520 | 2.500 | - | 2.520 | 2.520 | 50,000 | 126,000 | 2.5200 | 0.993 | 0.985 | - | 0.993 | 0.993 | 126,903 | 0.9929 | 2.86% |
| 2008-08-01 | 0 | 2.450 | 2.450 | - | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 0.965 | 0.965 | - | 0.965 | 0.965 | 10,152 | 0.9653 | -5.04% |
| 2008-07-31 | 0 | 2.580 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.017 | 0.965 | 1.024 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 2.580 | 2.470 | 2.580 | - | - | 0 | 0 | - | 1.017 | 0.973 | 1.017 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 2.580 | 2.460 | 2.590 | - | - | 0 | 0 | - | 1.017 | 0.969 | 1.020 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 2.580 | 2.460 | 2.590 | - | - | 0 | 0 | - | 1.017 | 0.969 | 1.020 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 2.580 | 2.550 | 2.600 | 2.550 | 2.580 | 140,000 | 361,200 | 2.5800 | 1.017 | 1.005 | 1.024 | 1.005 | 1.017 | 355,328 | 1.0165 | 1.18% |
| 2008-07-24 | 0 | 2.550 | 2.400 | 2.550 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 1.005 | 0.946 | 1.005 | 1.005 | 1.005 | 101,522 | 1.0047 | 0.79% |
| 2008-07-23 | 0 | 2.530 | 2.420 | 2.550 | - | - | 0 | 0 | - | 0.997 | 0.953 | 1.005 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 2.530 | 2.460 | 2.550 | 2.530 | 2.530 | 10,000 | 25,300 | 2.5300 | 0.997 | 0.969 | 1.005 | 0.997 | 0.997 | 25,381 | 0.9968 | 0.00% |
| 2008-07-21 | 0 | 2.530 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.997 | 0.985 | 1.005 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 2.530 | 2.470 | 2.600 | 2.530 | 2.530 | 82,000 | 207,460 | 2.5300 | 0.997 | 0.973 | 1.024 | 0.997 | 0.997 | 208,121 | 0.9968 | 0.40% |
| 2008-07-17 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.550 | 40,000 | 101,300 | 2.5325 | 0.993 | 0.993 | 1.005 | 0.993 | 1.005 | 101,522 | 0.9978 | 0.80% |
| 2008-07-16 | 0 | 2.500 | 2.460 | 2.700 | 2.370 | 2.500 | 94,000 | 232,680 | 2.4753 | 0.985 | 0.969 | 1.064 | 0.934 | 0.985 | 238,577 | 0.9753 | -1.19% |
| 2008-07-15 | 0 | 2.530 | 2.400 | 2.700 | 2.530 | 2.540 | 360,000 | 911,400 | 2.5317 | 0.997 | 0.946 | 1.064 | 0.997 | 1.001 | 913,701 | 0.9975 | -3.80% |
| 2008-07-14 | 0 | 2.630 | 2.560 | - | 2.630 | 2.630 | 100,000 | 263,000 | 2.6300 | 1.036 | 1.009 | - | 1.036 | 1.036 | 253,806 | 1.0362 | 0.00% |
| 2008-07-11 | 0 | 2.630 | 2.560 | 2.680 | 2.630 | 2.630 | 50,000 | 131,500 | 2.6300 | 1.036 | 1.009 | 1.056 | 1.036 | 1.036 | 126,903 | 1.0362 | 1.15% |
| 2008-07-10 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.600 | 318,000 | 826,800 | 2.6000 | 1.024 | 1.024 | 1.036 | 1.024 | 1.024 | 807,102 | 1.0244 | -1.14% |
| 2008-07-09 | 0 | 2.630 | 2.600 | - | 2.550 | 2.630 | 200,000 | 521,900 | 2.6095 | 1.036 | 1.024 | - | 1.005 | 1.036 | 507,611 | 1.0281 | 0.00% |
| 2008-07-08 | 0 | 2.630 | 2.630 | 2.680 | 2.630 | 2.630 | 352,000 | 925,760 | 2.6300 | 1.036 | 1.036 | 1.056 | 1.036 | 1.036 | 893,396 | 1.0362 | -2.59% |
| 2008-07-07 | 0 | 2.700 | 2.630 | 2.730 | - | - | 0 | 0 | - | 1.064 | 1.036 | 1.076 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 2.700 | 2.700 | 2.820 | 2.700 | 2.700 | 100,000 | 270,000 | 2.7000 | 1.064 | 1.064 | 1.111 | 1.064 | 1.064 | 253,806 | 1.0638 | 0.00% |
| 2008-07-03 | 0 | 2.700 | 2.700 | 2.820 | - | - | 0 | 0 | - | 1.064 | 1.064 | 1.111 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 2.700 | 2.700 | 2.830 | 2.700 | 2.700 | 178,000 | 480,600 | 2.7000 | 1.064 | 1.064 | 1.115 | 1.064 | 1.064 | 451,774 | 1.0638 | -0.37% |
| 2008-06-30 | 0 | 2.710 | 2.710 | 2.820 | 2.710 | 2.710 | 16,000 | 43,360 | 2.7100 | 1.068 | 1.068 | 1.111 | 1.068 | 1.068 | 40,609 | 1.0677 | 1.12% |
| 2008-06-27 | 0 | 2.680 | 2.650 | 2.800 | 2.680 | 2.710 | 102,000 | 273,780 | 2.6841 | 1.056 | 1.044 | 1.103 | 1.056 | 1.068 | 258,882 | 1.0575 | -2.55% |
| 2008-06-26 | 0 | 2.750 | 2.680 | 2.800 | 2.750 | 2.750 | 16,000 | 44,000 | 2.7500 | 1.084 | 1.056 | 1.103 | 1.084 | 1.084 | 40,609 | 1.0835 | 0.36% |
| 2008-06-25 | 0 | 2.740 | 2.740 | 2.790 | 2.700 | 2.720 | 62,000 | 167,580 | 2.7029 | 1.080 | 1.080 | 1.099 | 1.064 | 1.072 | 157,360 | 1.0649 | -2.49% |
| 2008-06-24 | 0 | 2.810 | 2.770 | 2.880 | - | - | 0 | 0 | - | 1.107 | 1.091 | 1.135 | - | - | 0 | - | 2.55% |
| 2008-06-23 | 0 | 2.740 | 2.740 | 2.880 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.135 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 2.740 | 2.780 | 2.900 | 2.700 | 2.740 | 58,000 | 158,040 | 2.7248 | 1.080 | 1.095 | 1.143 | 1.064 | 1.080 | 147,207 | 1.0736 | 0.00% |
| 2008-06-19 | 0 | 2.740 | 2.740 | 2.800 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 2.740 | 2.760 | 2.800 | 2.700 | 2.740 | 46,000 | 124,440 | 2.7052 | 1.080 | 1.087 | 1.103 | 1.064 | 1.080 | 116,751 | 1.0659 | 0.00% |
| 2008-06-17 | 0 | 2.740 | 2.740 | 2.800 | 2.740 | 2.740 | 100,000 | 274,000 | 2.7400 | 1.080 | 1.080 | 1.103 | 1.080 | 1.080 | 253,806 | 1.0796 | -0.36% |
| 2008-06-16 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.780 | 64,000 | 175,680 | 2.7450 | 1.084 | 1.084 | 1.095 | 1.084 | 1.095 | 162,436 | 1.0815 | -2.14% |
| 2008-06-13 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.810 | 80,000 | 224,580 | 2.8073 | 1.107 | 1.107 | 1.115 | 1.103 | 1.107 | 203,045 | 1.1061 | -1.40% |
| 2008-06-12 | 0 | 2.850 | 2.830 | 2.880 | 2.800 | 2.850 | 198,000 | 558,300 | 2.8197 | 1.123 | 1.115 | 1.135 | 1.103 | 1.123 | 502,535 | 1.1110 | -0.35% |
| 2008-06-11 | 0 | 2.860 | 2.840 | 2.890 | 2.750 | 2.840 | 150,000 | 417,900 | 2.7860 | 1.127 | 1.119 | 1.139 | 1.084 | 1.119 | 380,709 | 1.0977 | -1.72% |
| 2008-06-10 | 0 | 2.910 | 2.850 | 2.910 | 2.880 | 2.910 | 180,000 | 522,300 | 2.9017 | 1.147 | 1.123 | 1.147 | 1.135 | 1.147 | 456,850 | 1.1433 | 2.11% |
| 2008-06-06 | 0 | 2.850 | 2.800 | 2.930 | - | - | 0 | 0 | - | 1.123 | 1.103 | 1.154 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 2.850 | 2.800 | 2.930 | 2.850 | 2.950 | 54,000 | 157,020 | 2.9078 | 1.123 | 1.103 | 1.154 | 1.123 | 1.162 | 137,055 | 1.1457 | 0.35% |
| 2008-06-04 | 0 | 2.990 | 2.960 | 2.990 | 2.960 | 2.990 | 30,000 | 89,400 | 2.9800 | 1.119 | 1.108 | 1.119 | 1.108 | 1.119 | 80,163 | 1.1152 | -0.33% |
| 2008-06-03 | 0 | 3.000 | 2.950 | 3.000 | 2.970 | 3.000 | 64,000 | 191,160 | 2.9869 | 1.123 | 1.104 | 1.123 | 1.111 | 1.123 | 171,015 | 1.1178 | 1.01% |
| 2008-06-02 | 0 | 2.970 | 2.970 | 3.070 | 2.970 | 2.970 | 42,000 | 124,740 | 2.9700 | 1.111 | 1.111 | 1.149 | 1.111 | 1.111 | 112,229 | 1.1115 | 0.00% |
| 2008-05-30 | 0 | 2.970 | 2.940 | 2.970 | 2.940 | 2.970 | 22,000 | 64,800 | 2.9455 | 1.111 | 1.100 | 1.111 | 1.100 | 1.111 | 58,786 | 1.1023 | 0.00% |
| 2008-05-29 | 0 | 2.970 | 2.900 | 2.970 | 2.980 | 2.980 | 110,000 | 319,800 | 2.9073 | 1.111 | 1.085 | 1.111 | 1.115 | 1.115 | 293,932 | 1.0880 | -0.34% |
| 2008-05-28 | 0 | 2.980 | 2.900 | 2.940 | 2.910 | 2.980 | 106,000 | 308,820 | 2.9134 | 1.115 | 1.085 | 1.100 | 1.089 | 1.115 | 283,244 | 1.0903 | 0.68% |
| 2008-05-27 | 0 | 2.960 | 2.960 | 3.000 | 2.930 | 2.940 | 98,000 | 287,360 | 2.9322 | 1.108 | 1.108 | 1.123 | 1.097 | 1.100 | 261,867 | 1.0974 | 2.78% |
| 2008-05-26 | 0 | 2.880 | 2.860 | 2.930 | 2.880 | 2.930 | 64,000 | 186,300 | 2.9109 | 1.078 | 1.070 | 1.097 | 1.078 | 1.097 | 171,015 | 1.0894 | -2.70% |
| 2008-05-23 | 0 | 2.960 | 2.920 | 2.990 | 2.960 | 3.000 | 10,000 | 29,920 | 2.9920 | 1.108 | 1.093 | 1.119 | 1.108 | 1.123 | 26,721 | 1.1197 | 2.07% |
| 2008-05-22 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.920 | 758,000 | 2,198,480 | 2.9004 | 1.085 | 1.085 | 1.123 | 1.085 | 1.093 | 2,025,459 | 1.0854 | 0.00% |
| 2008-05-21 | 0 | 2.900 | 2.900 | 3.080 | 2.890 | 3.080 | 62,000 | 189,900 | 3.0629 | 1.085 | 1.085 | 1.153 | 1.082 | 1.153 | 165,671 | 1.1462 | -2.03% |
| 2008-05-20 | 0 | 2.960 | 2.850 | 2.990 | - | - | 0 | 0 | - | 1.108 | 1.067 | 1.119 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 2.960 | 3.040 | 3.050 | 2.960 | 2.960 | 22,000 | 65,120 | 2.9600 | 1.108 | 1.138 | 1.141 | 1.108 | 1.108 | 58,786 | 1.1077 | -1.33% |
| 2008-05-16 | 0 | 3.000 | 3.000 | 3.040 | 2.960 | 2.990 | 70,000 | 208,400 | 2.9771 | 1.123 | 1.123 | 1.138 | 1.108 | 1.119 | 187,048 | 1.1142 | 0.00% |
| 2008-05-15 | 0 | 3.000 | 3.000 | 3.050 | 2.970 | 3.000 | 76,000 | 227,400 | 2.9921 | 1.123 | 1.123 | 1.141 | 1.111 | 1.123 | 203,080 | 1.1198 | 1.01% |
| 2008-05-14 | 0 | 2.970 | 2.900 | 2.970 | 2.970 | 2.970 | 4,000 | 11,880 | 2.9700 | 1.111 | 1.085 | 1.111 | 1.111 | 1.111 | 10,688 | 1.1115 | 1.71% |
| 2008-05-13 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.920 | 222,000 | 644,240 | 2.9020 | 1.093 | 1.093 | 1.104 | 1.085 | 1.093 | 593,208 | 1.0860 | 0.00% |
| 2008-05-09 | 0 | 2.920 | 2.870 | 2.920 | 2.900 | 2.920 | 514,000 | 1,499,400 | 2.9171 | 1.093 | 1.074 | 1.093 | 1.085 | 1.093 | 1,373,464 | 1.0917 | 1.39% |
| 2008-05-08 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.900 | 160,000 | 461,900 | 2.8869 | 1.078 | 1.078 | 1.085 | 1.078 | 1.085 | 427,538 | 1.0804 | -0.35% |
| 2008-05-07 | 0 | 2.890 | 2.850 | 2.890 | 2.850 | 2.890 | 92,000 | 265,420 | 2.8850 | 1.082 | 1.067 | 1.082 | 1.067 | 1.082 | 245,834 | 1.0797 | 0.00% |
| 2008-05-06 | 0 | 2.890 | 2.860 | 2.900 | 2.850 | 2.890 | 160,000 | 458,100 | 2.8631 | 1.082 | 1.070 | 1.085 | 1.067 | 1.082 | 427,538 | 1.0715 | 0.35% |
| 2008-05-05 | 0 | 2.880 | 2.860 | 2.900 | 2.780 | 2.890 | 86,000 | 245,480 | 2.8544 | 1.078 | 1.070 | 1.085 | 1.040 | 1.082 | 229,801 | 1.0682 | 3.23% |
| 2008-05-02 | 0 | 2.790 | 2.790 | 2.940 | 2.790 | 2.980 | 84,000 | 241,920 | 2.8800 | 1.044 | 1.044 | 1.100 | 1.044 | 1.115 | 224,457 | 1.0778 | -2.11% |
| 2008-04-30 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.067 | 1.048 | 1.067 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 2.850 | 2.840 | 2.880 | 2.850 | 2.850 | 22,000 | 62,700 | 2.8500 | 1.067 | 1.063 | 1.078 | 1.067 | 1.067 | 58,786 | 1.0666 | -1.38% |
| 2008-04-28 | 0 | 2.890 | 2.860 | 2.890 | 2.880 | 2.890 | 38,000 | 109,520 | 2.8821 | 1.082 | 1.070 | 1.082 | 1.078 | 1.082 | 101,540 | 1.0786 | 1.40% |
| 2008-04-25 | 0 | 2.850 | 2.750 | 2.890 | - | - | 0 | 0 | - | 1.067 | 1.029 | 1.082 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 2.850 | 2.840 | 2.890 | 2.840 | 2.850 | 8,000 | 22,780 | 2.8475 | 1.067 | 1.063 | 1.082 | 1.063 | 1.067 | 21,377 | 1.0656 | 0.00% |
| 2008-04-23 | 0 | 2.850 | 2.850 | 2.900 | 2.840 | 2.850 | 94,000 | 267,760 | 2.8485 | 1.067 | 1.067 | 1.085 | 1.063 | 1.067 | 251,178 | 1.0660 | 0.35% |
| 2008-04-22 | 0 | 2.840 | 2.840 | 2.890 | 2.840 | 2.840 | 22,000 | 62,480 | 2.8400 | 1.063 | 1.063 | 1.082 | 1.063 | 1.063 | 58,786 | 1.0628 | -0.70% |
| 2008-04-21 | 0 | 2.860 | 2.810 | 2.890 | 2.800 | 2.890 | 260,000 | 736,400 | 2.8323 | 1.070 | 1.052 | 1.082 | 1.048 | 1.082 | 694,748 | 1.0600 | 2.14% |
| 2008-04-18 | 0 | 2.800 | 2.790 | 2.890 | 2.800 | 2.830 | 246,000 | 690,000 | 2.8049 | 1.048 | 1.044 | 1.082 | 1.048 | 1.059 | 657,339 | 1.0497 | -1.41% |
| 2008-04-17 | 0 | 2.840 | 2.830 | 2.890 | 2.840 | 2.840 | 10,000 | 28,400 | 2.8400 | 1.063 | 1.059 | 1.082 | 1.063 | 1.063 | 26,721 | 1.0628 | -3.40% |
| 2008-04-16 | 0 | 2.940 | 2.900 | 2.940 | 2.940 | 3.070 | 10,000 | 29,920 | 2.9920 | 1.100 | 1.085 | 1.100 | 1.100 | 1.149 | 26,721 | 1.1197 | 2.44% |
| 2008-04-15 | 0 | 2.870 | 2.870 | 2.950 | 2.870 | 2.880 | 112,000 | 321,580 | 2.8713 | 1.074 | 1.074 | 1.104 | 1.074 | 1.078 | 299,276 | 1.0745 | -1.03% |
| 2008-04-14 | 0 | 2.900 | 2.900 | 2.940 | 2.850 | 2.850 | 784,000 | 2,234,400 | 2.8500 | 1.085 | 1.085 | 1.100 | 1.067 | 1.067 | 2,094,934 | 1.0666 | 3.20% |
| 2008-04-11 | 0 | 2.810 | 2.800 | 2.940 | 2.800 | 2.860 | 464,000 | 1,300,820 | 2.8035 | 1.052 | 1.048 | 1.100 | 1.048 | 1.070 | 1,239,859 | 1.0492 | -6.33% |
| 2008-04-10 | 0 | 3.000 | 2.830 | 3.000 | 3.000 | 3.100 | 608,007 | 1,827,621 | 3.0059 | 1.123 | 1.059 | 1.123 | 1.123 | 1.160 | 1,624,661 | 1.1249 | 0.00% |
| 2008-04-09 | 0 | 3.000 | 3.000 | 3.050 | 2.700 | 3.180 | 708,000 | 2,125,580 | 3.0022 | 1.123 | 1.123 | 1.141 | 1.010 | 1.190 | 1,891,854 | 1.1235 | 0.33% |
| 2008-04-08 | 0 | 2.990 | 2.800 | 3.130 | - | - | 0 | 0 | - | 1.119 | 1.048 | 1.171 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 2.990 | 2.800 | 2.990 | 3.000 | 3.200 | 30,000 | 90,800 | 3.0267 | 1.119 | 1.048 | 1.119 | 1.123 | 1.198 | 80,163 | 1.1327 | -0.33% |
| 2008-04-03 | 0 | 3.000 | 2.800 | 3.150 | 3.000 | 3.000 | 14,000 | 42,000 | 3.0000 | 1.123 | 1.048 | 1.179 | 1.123 | 1.123 | 37,410 | 1.1227 | 7.14% |
| 2008-04-02 | 0 | 2.800 | 2.750 | - | 2.700 | 2.800 | 36,000 | 100,200 | 2.7833 | 1.048 | 1.029 | - | 1.010 | 1.048 | 96,196 | 1.0416 | 3.70% |
| 2008-04-01 | 0 | 2.700 | 2.610 | 2.900 | - | - | 0 | 0 | - | 1.010 | 0.977 | 1.085 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 2.700 | 2.700 | - | 2.500 | 2.500 | 60,000 | 150,000 | 2.5000 | 1.010 | 1.010 | - | 0.936 | 0.936 | 160,327 | 0.9356 | 8.00% |
| 2008-03-28 | 0 | 2.500 | 2.410 | - | - | - | 0 | 0 | - | 0.936 | 0.902 | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 0.936 | 0.898 | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 2.500 | 2.410 | - | - | - | 0 | 0 | - | 0.936 | 0.902 | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 2.500 | 2.300 | - | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 0.936 | 0.861 | - | 0.936 | 0.936 | 5,344 | 0.9356 | 0.00% |
| 2008-03-20 | 0 | 2.500 | 2.100 | 2.700 | - | - | 0 | 0 | - | 0.936 | 0.786 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 2.500 | 2.350 | - | - | - | 0 | 0 | - | 0.936 | 0.879 | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 2.500 | 2.300 | 2.600 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 0.936 | 0.861 | 0.973 | 0.936 | 0.936 | 80,163 | 0.9356 | -3.85% |
| 2008-03-17 | 0 | 2.600 | - | 2.790 | - | - | 0 | 0 | - | 0.973 | - | 1.044 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 2.600 | 2.400 | 2.600 | - | - | 0 | 0 | - | 0.973 | 0.898 | 0.973 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 2.600 | 2.400 | 2.800 | - | - | 0 | 0 | - | 0.973 | 0.898 | 1.048 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 0.973 | 0.936 | 0.973 | 0.973 | 0.973 | 106,884 | 0.9730 | 0.00% |
| 2008-03-11 | 0 | 2.600 | 2.500 | 2.800 | 2.600 | 2.600 | 50,000 | 130,000 | 2.6000 | 0.973 | 0.936 | 1.048 | 0.973 | 0.973 | 133,605 | 0.9730 | -1.52% |
| 2008-03-10 | 0 | 2.640 | 2.500 | 2.640 | 2.640 | 2.640 | 10,000 | 26,400 | 2.6400 | 0.988 | 0.936 | 0.988 | 0.988 | 0.988 | 26,721 | 0.9880 | 3.53% |
| 2008-03-07 | 0 | 2.550 | 2.550 | 2.700 | 2.550 | 2.550 | 12,000 | 30,600 | 2.5500 | 0.954 | 0.954 | 1.010 | 0.954 | 0.954 | 32,065 | 0.9543 | -5.56% |
| 2008-03-06 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 60,000 | 162,000 | 2.7000 | 1.010 | 0.992 | 1.010 | 1.010 | 1.010 | 160,327 | 1.0104 | -3.57% |
| 2008-03-05 | 0 | 2.800 | 2.650 | 2.950 | 2.700 | 2.800 | 114,000 | 316,300 | 2.7746 | 1.048 | 0.992 | 1.104 | 1.010 | 1.048 | 304,620 | 1.0383 | -3.45% |
| 2008-03-04 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 1.085 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 2.900 | 2.510 | 3.100 | - | - | 0 | 0 | - | 1.085 | 0.939 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.085 | - | 1.085 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 2.900 | 2.500 | 2.900 | - | - | 0 | 0 | - | 1.085 | 0.936 | 1.085 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 2.900 | 2.500 | 2.900 | - | - | 0 | 0 | - | 1.085 | 0.936 | 1.085 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.085 | - | 1.085 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 2.900 | 2.510 | 2.900 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.085 | 0.939 | 1.085 | 1.085 | 1.085 | 10,688 | 1.0853 | 0.00% |
| 2008-02-22 | 0 | 2.900 | - | 3.090 | - | - | 0 | 0 | - | 1.085 | - | 1.156 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 2.900 | 2.500 | 3.100 | - | - | 0 | 0 | - | 1.085 | 0.936 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 2.900 | - | 3.090 | - | - | 0 | 0 | - | 1.085 | - | 1.156 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 2.900 | 2.510 | 3.100 | 2.900 | 2.900 | 60,000 | 174,000 | 2.9000 | 1.085 | 0.939 | 1.160 | 1.085 | 1.085 | 160,327 | 1.0853 | 0.00% |
| 2008-02-18 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 1.085 | - | 1.123 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 2.900 | 2.510 | 3.000 | - | - | 0 | 0 | - | 1.085 | 0.939 | 1.123 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 2.900 | 2.500 | 2.900 | - | - | 0 | 0 | - | 1.085 | 0.936 | 1.085 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 1.085 | - | 1.123 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 2.900 | 2.550 | 2.900 | - | - | 0 | 0 | - | 1.085 | 0.954 | 1.085 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 2.900 | 2.500 | 3.100 | - | - | 0 | 0 | - | 1.085 | 0.936 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 1.085 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 2.900 | 2.710 | 2.990 | - | - | 0 | 0 | - | 1.085 | 1.014 | 1.119 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 2.900 | 2.900 | 3.000 | 2.800 | 2.900 | 108,000 | 303,600 | 2.8111 | 1.085 | 1.085 | 1.123 | 1.048 | 1.085 | 288,588 | 1.0520 | 3.57% |
| 2008-02-01 | 0 | 2.800 | 2.400 | 2.800 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.048 | 0.898 | 1.048 | 1.048 | 1.048 | 10,688 | 1.0479 | 7.69% |
| 2008-01-31 | 0 | 2.600 | 2.400 | 2.800 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.973 | 0.898 | 1.048 | 0.973 | 0.973 | 26,721 | 0.9730 | 13.04% |
| 2008-01-30 | 0 | 2.300 | 2.290 | - | 2.300 | 2.350 | 12,000 | 27,700 | 2.3083 | 0.861 | 0.857 | - | 0.861 | 0.879 | 32,065 | 0.8639 | -2.13% |
| 2008-01-29 | 0 | 2.350 | 2.320 | - | 2.350 | 2.350 | 40,000 | 94,000 | 2.3500 | 0.879 | 0.868 | - | 0.879 | 0.879 | 106,884 | 0.8795 | 1.29% |
| 2008-01-28 | 0 | 2.320 | 2.320 | - | 2.320 | 2.320 | 28,000 | 64,960 | 2.3200 | 0.868 | 0.868 | - | 0.868 | 0.868 | 74,819 | 0.8682 | -1.69% |
| 2008-01-25 | 0 | 2.360 | 2.350 | - | - | - | 0 | 0 | - | 0.883 | 0.879 | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 2.360 | 2.300 | - | - | - | 0 | 0 | - | 0.883 | 0.861 | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 2.360 | 2.300 | - | 2.360 | 2.360 | 40,000 | 94,400 | 2.3600 | 0.883 | 0.861 | - | 0.883 | 0.883 | 106,884 | 0.8832 | 0.00% |
| 2008-01-22 | 0 | 2.360 | 2.360 | 2.500 | 2.360 | 2.500 | 56,000 | 135,560 | 2.4207 | 0.883 | 0.883 | 0.936 | 0.883 | 0.936 | 149,638 | 0.9059 | -9.23% |
| 2008-01-21 | 0 | 2.600 | 2.530 | 2.600 | 2.600 | 2.600 | 46,000 | 119,600 | 2.6000 | 0.973 | 0.947 | 0.973 | 0.973 | 0.973 | 122,917 | 0.9730 | -3.70% |
| 2008-01-18 | 0 | 2.700 | 2.520 | 2.700 | - | - | 0 | 0 | - | 1.010 | 0.943 | 1.010 | - | - | 0 | - | -3.57% |
| 2008-01-17 | 0 | 2.800 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.048 | 0.936 | 1.048 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.048 | - | 1.048 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 2.800 | 2.610 | 2.800 | - | - | 0 | 0 | - | 1.048 | 0.977 | 1.048 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 2.800 | 2.700 | 3.000 | - | - | 0 | 0 | - | 1.048 | 1.010 | 1.123 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.048 | 1.048 | 1.067 | 1.048 | 1.048 | 53,442 | 1.0479 | -1.75% |
| 2008-01-10 | 0 | 2.850 | 2.710 | 2.850 | - | - | 0 | 0 | - | 1.067 | 1.014 | 1.067 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 2.850 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.067 | 1.048 | 1.085 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 2.850 | 2.710 | 2.900 | 2.850 | 2.850 | 26,000 | 74,100 | 2.8500 | 1.067 | 1.014 | 1.085 | 1.067 | 1.067 | 69,475 | 1.0666 | 0.00% |
| 2008-01-07 | 0 | 2.850 | 2.700 | 2.850 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 1.067 | 1.010 | 1.067 | 1.067 | 1.067 | 32,065 | 1.0666 | 0.00% |
| 2008-01-04 | 0 | 2.850 | 2.700 | 2.890 | 2.850 | 2.850 | 62,800 | 178,924 | 2.8491 | 1.067 | 1.010 | 1.082 | 1.067 | 1.067 | 167,808 | 1.0662 | 3.64% |
| 2008-01-03 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 8,400 | 23,060 | 2.7452 | 1.029 | 1.029 | 1.048 | 1.029 | 1.029 | 22,446 | 1.0274 | 0.00% |
| 2008-01-02 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 1.029 | 1.029 | 1.048 | 1.029 | 1.029 | 26,721 | 1.0291 | 1.85% |
| 2007-12-31 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.048 | - | - | 0 | - | 3.05% |
| 2007-12-28 | 0 | 2.620 | 2.620 | - | 2.600 | 2.610 | 20,000 | 52,140 | 2.6070 | 0.980 | 0.980 | - | 0.973 | 0.977 | 53,442 | 0.9756 | 0.77% |
| 2007-12-27 | 0 | 2.600 | 2.580 | 2.650 | 2.600 | 2.600 | 18,000 | 46,800 | 2.6000 | 0.973 | 0.966 | 0.992 | 0.973 | 0.973 | 48,098 | 0.9730 | -1.89% |
| 2007-12-24 | 0 | 2.650 | 2.530 | 2.850 | - | - | 0 | 0 | - | 0.992 | 0.947 | 1.067 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 2.650 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.992 | 0.973 | 1.048 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 2.650 | 2.650 | 2.750 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 0.992 | 0.992 | 1.029 | 0.992 | 0.992 | 26,721 | 0.9917 | -1.85% |
| 2007-12-19 | 0 | 2.700 | 2.500 | 2.700 | 2.500 | 2.700 | 32,000 | 80,400 | 2.5125 | 1.010 | 0.936 | 1.010 | 0.936 | 1.010 | 85,508 | 0.9403 | 7.14% |
| 2007-12-18 | 0 | 2.520 | 2.500 | 2.720 | - | - | 0 | 0 | - | 0.943 | 0.936 | 1.018 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 2.520 | 2.520 | 2.720 | 2.500 | 2.520 | 60,000 | 150,200 | 2.5033 | 0.943 | 0.943 | 1.018 | 0.936 | 0.943 | 160,327 | 0.9368 | -7.01% |
| 2007-12-14 | 0 | 2.710 | 2.550 | 2.710 | - | - | 0 | 0 | - | 1.014 | 0.954 | 1.014 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 2.710 | 2.550 | 2.710 | - | - | 0 | 0 | - | 1.014 | 0.954 | 1.014 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 2.710 | 2.600 | 2.710 | - | - | 0 | 0 | - | 1.014 | 0.973 | 1.014 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 2.710 | 2.550 | 2.900 | - | - | 0 | 0 | - | 1.014 | 0.954 | 1.085 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 2.710 | 2.600 | 2.900 | - | - | 0 | 0 | - | 1.014 | 0.973 | 1.085 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 2.710 | 2.710 | 2.800 | 2.710 | 2.710 | 20,000 | 54,200 | 2.7100 | 1.014 | 1.014 | 1.048 | 1.014 | 1.014 | 53,442 | 1.0142 | 0.00% |
| 2007-12-06 | 0 | 2.710 | 2.710 | 2.780 | 2.710 | 2.710 | 10,000 | 27,100 | 2.7100 | 1.014 | 1.014 | 1.040 | 1.014 | 1.014 | 26,721 | 1.0142 | 0.37% |
| 2007-12-05 | 0 | 2.700 | 2.650 | 2.850 | - | - | 0 | 0 | - | 1.010 | 0.992 | 1.067 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 2.700 | 2.700 | 2.780 | 2.700 | 2.700 | 360,000 | 972,000 | 2.7000 | 1.010 | 1.010 | 1.040 | 1.010 | 1.010 | 961,959 | 1.0104 | -1.82% |
| 2007-12-03 | 0 | 2.750 | 2.620 | 2.750 | 2.750 | 2.750 | 28,000 | 77,000 | 2.7500 | 1.029 | 0.980 | 1.029 | 1.029 | 1.029 | 74,819 | 1.0291 | 3.77% |
| 2007-11-30 | 0 | 2.650 | 2.600 | 2.750 | - | - | 0 | 0 | - | 0.992 | 0.973 | 1.029 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 2.650 | 2.650 | 2.700 | - | - | 1,000 | 2,550 | 2.5500 | 0.992 | 0.992 | 1.010 | - | - | 2,672 | 0.9543 | 0.00% |
| 2007-11-28 | 0 | 2.650 | 2.600 | 2.650 | 2.500 | 2.650 | 34,000 | 85,900 | 2.5265 | 0.992 | 0.973 | 0.992 | 0.936 | 0.992 | 90,852 | 0.9455 | 6.00% |
| 2007-11-27 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 312,000 | 780,000 | 2.5000 | 0.936 | 0.936 | 0.973 | 0.936 | 0.936 | 833,698 | 0.9356 | -1.96% |
| 2007-11-26 | 0 | 2.550 | 2.510 | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 0.954 | 0.939 | 0.954 | 0.954 | 0.954 | 10,688 | 0.9543 | 0.00% |
| 2007-11-23 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 108,000 | 272,640 | 2.5244 | 0.954 | 0.936 | 0.954 | 0.936 | 0.954 | 288,588 | 0.9447 | 0.00% |
| 2007-11-22 | 0 | 2.550 | 2.550 | 2.680 | 2.550 | 2.700 | 134,000 | 344,000 | 2.5672 | 0.954 | 0.954 | 1.003 | 0.954 | 1.010 | 358,063 | 0.9607 | -6.93% |
| 2007-11-21 | 0 | 2.740 | 2.700 | 2.800 | 2.700 | 2.800 | 126,000 | 348,100 | 2.7627 | 1.025 | 1.010 | 1.048 | 1.010 | 1.048 | 336,686 | 1.0339 | -5.52% |
| 2007-11-20 | 0 | 2.900 | 2.800 | 2.990 | 2.500 | 2.900 | 120,000 | 323,400 | 2.6950 | 1.085 | 1.048 | 1.119 | 0.936 | 1.085 | 320,653 | 1.0086 | 7.41% |
| 2007-11-19 | 0 | 2.700 | 2.520 | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 1.010 | 0.943 | 1.010 | 1.010 | 1.010 | 53,442 | 1.0104 | 3.45% |
| 2007-11-16 | 0 | 2.610 | 2.600 | 2.770 | 2.550 | 2.640 | 42,000 | 109,140 | 2.5986 | 0.977 | 0.973 | 1.037 | 0.954 | 0.988 | 112,229 | 0.9725 | -6.12% |
| 2007-11-15 | 0 | 2.780 | 2.730 | 2.860 | 2.710 | 2.900 | 46,608 | 129,188 | 2.7718 | 1.040 | 1.022 | 1.070 | 1.014 | 1.085 | 124,542 | 1.0373 | 2.21% |
| 2007-11-14 | 0 | 2.720 | 2.680 | 2.940 | 2.720 | 2.900 | 148,608 | 423,412 | 2.8492 | 1.018 | 1.003 | 1.100 | 1.018 | 1.085 | 397,097 | 1.0663 | -4.56% |
| 2007-11-13 | 0 | 2.850 | 2.820 | 3.000 | 2.850 | 2.950 | 40,000 | 114,800 | 2.8700 | 1.067 | 1.055 | 1.123 | 1.067 | 1.104 | 106,884 | 1.0741 | -3.39% |
| 2007-11-12 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 3.020 | 184,000 | 541,780 | 2.9445 | 1.104 | 1.104 | 1.123 | 1.085 | 1.130 | 491,668 | 1.1019 | -3.28% |
| 2007-11-09 | 0 | 3.050 | 3.000 | 3.080 | 3.050 | 3.180 | 98,000 | 301,400 | 3.0755 | 1.141 | 1.123 | 1.153 | 1.141 | 1.190 | 261,867 | 1.1510 | 0.66% |
| 2007-11-08 | 0 | 3.030 | 3.030 | 3.150 | 3.000 | 3.040 | 1,126,000 | 3,405,900 | 3.0248 | 1.134 | 1.134 | 1.179 | 1.123 | 1.138 | 3,008,795 | 1.1320 | -0.33% |
| 2007-11-07 | 0 | 3.040 | 3.040 | 3.100 | 3.030 | 3.300 | 92,000 | 284,200 | 3.0891 | 1.138 | 1.138 | 1.160 | 1.134 | 1.235 | 245,834 | 1.1561 | -1.30% |
| 2007-11-06 | 0 | 3.080 | 3.050 | 3.100 | 3.080 | 3.080 | 20,000 | 61,600 | 3.0800 | 1.153 | 1.141 | 1.160 | 1.153 | 1.153 | 53,442 | 1.1526 | -0.32% |
| 2007-11-05 | 0 | 3.090 | 3.090 | 3.300 | 3.090 | 3.100 | 120,000 | 371,000 | 3.0917 | 1.156 | 1.156 | 1.235 | 1.156 | 1.160 | 320,653 | 1.1570 | -1.59% |
| 2007-11-02 | 0 | 3.140 | 3.100 | - | - | - | 0 | 0 | - | 1.175 | 1.160 | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 3.140 | 3.100 | 3.200 | - | - | 0 | 0 | - | 1.175 | 1.160 | 1.198 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 3.140 | 3.100 | 3.200 | - | - | 0 | 0 | - | 1.175 | 1.160 | 1.198 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 3.140 | 3.110 | 3.200 | 3.000 | 3.200 | 100,000 | 314,500 | 3.1450 | 1.175 | 1.164 | 1.198 | 1.123 | 1.198 | 267,211 | 1.1770 | 0.00% |
| 2007-10-29 | 0 | 3.140 | 3.120 | 3.150 | 3.140 | 3.140 | 30,000 | 94,200 | 3.1400 | 1.175 | 1.168 | 1.179 | 1.175 | 1.175 | 80,163 | 1.1751 | 0.00% |
| 2007-10-26 | 0 | 3.140 | 3.200 | 3.250 | 3.140 | 3.200 | 148,000 | 469,020 | 3.1691 | 1.175 | 1.198 | 1.216 | 1.175 | 1.198 | 395,472 | 1.1860 | -3.38% |
| 2007-10-25 | 0 | 3.250 | 3.250 | 3.280 | 3.200 | 3.220 | 52,000 | 167,040 | 3.2123 | 1.216 | 1.216 | 1.227 | 1.198 | 1.205 | 138,950 | 1.2022 | 0.62% |
| 2007-10-24 | 0 | 3.230 | 3.230 | 3.300 | 3.230 | 3.250 | 52,000 | 168,160 | 3.2338 | 1.209 | 1.209 | 1.235 | 1.209 | 1.216 | 138,950 | 1.2102 | -0.62% |
| 2007-10-23 | 0 | 3.250 | 3.250 | 3.320 | 3.230 | 3.260 | 86,000 | 279,100 | 3.2453 | 1.216 | 1.216 | 1.242 | 1.209 | 1.220 | 229,801 | 1.2145 | -0.61% |
| 2007-10-22 | 0 | 3.270 | 3.260 | 3.290 | 3.250 | 3.300 | 170,000 | 557,760 | 3.2809 | 1.224 | 1.220 | 1.231 | 1.216 | 1.235 | 454,259 | 1.2278 | -2.10% |
| 2007-10-18 | 0 | 3.340 | 3.340 | 3.380 | 3.340 | 3.380 | 66,000 | 222,040 | 3.3642 | 1.250 | 1.250 | 1.265 | 1.250 | 1.265 | 176,359 | 1.2590 | -1.18% |
| 2007-10-17 | 0 | 3.380 | 3.350 | 3.380 | 3.330 | 3.380 | 163,000 | 549,740 | 3.3726 | 1.265 | 1.254 | 1.265 | 1.246 | 1.265 | 435,554 | 1.2622 | 0.00% |
| 2007-10-16 | 0 | 3.380 | 3.380 | 3.420 | 3.350 | 3.400 | 470,000 | 1,588,200 | 3.3791 | 1.265 | 1.265 | 1.280 | 1.254 | 1.272 | 1,255,891 | 1.2646 | -1.46% |
| 2007-10-15 | 0 | 3.430 | 3.400 | 3.450 | 3.400 | 3.460 | 170,000 | 584,600 | 3.4388 | 1.284 | 1.272 | 1.291 | 1.272 | 1.295 | 454,259 | 1.2869 | 0.29% |
| 2007-10-12 | 0 | 3.420 | 3.410 | 3.440 | 3.350 | 3.420 | 38,000 | 129,200 | 3.4000 | 1.280 | 1.276 | 1.287 | 1.254 | 1.280 | 101,540 | 1.2724 | 0.59% |
| 2007-10-11 | 0 | 3.400 | 3.400 | 3.440 | 3.400 | 3.400 | 50,000 | 169,800 | 3.3960 | 1.272 | 1.272 | 1.287 | 1.272 | 1.272 | 133,605 | 1.2709 | -0.58% |
| 2007-10-10 | 0 | 3.420 | 3.400 | 3.420 | 3.380 | 3.420 | 198,900 | 679,354 | 3.4156 | 1.280 | 1.272 | 1.280 | 1.265 | 1.280 | 531,483 | 1.2782 | 0.59% |
| 2007-10-09 | 0 | 3.400 | 3.380 | 3.420 | 3.360 | 3.400 | 18,000 | 60,800 | 3.3778 | 1.272 | 1.265 | 1.280 | 1.257 | 1.272 | 48,098 | 1.2641 | 1.19% |
| 2007-10-08 | 0 | 3.360 | 3.360 | 3.390 | 3.330 | 3.330 | 4,000 | 13,320 | 3.3300 | 1.257 | 1.257 | 1.269 | 1.246 | 1.246 | 10,688 | 1.2462 | 0.90% |
| 2007-10-05 | 0 | 3.330 | 3.330 | 3.480 | 3.330 | 3.400 | 94,000 | 315,760 | 3.3591 | 1.246 | 1.246 | 1.302 | 1.246 | 1.272 | 251,178 | 1.2571 | 0.00% |
| 2007-10-04 | 0 | 3.330 | 3.330 | 3.520 | 3.330 | 3.330 | 90,000 | 299,700 | 3.3300 | 1.246 | 1.246 | 1.317 | 1.246 | 1.246 | 240,490 | 1.2462 | -0.60% |
| 2007-10-03 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.400 | 144,000 | 484,800 | 3.3667 | 1.254 | 1.254 | 1.272 | 1.254 | 1.272 | 384,784 | 1.2599 | -1.47% |
| 2007-10-02 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.420 | 780,000 | 2,662,800 | 3.4138 | 1.272 | 1.272 | 1.280 | 1.272 | 1.280 | 2,084,245 | 1.2776 | -0.58% |
| 2007-09-28 | 0 | 3.420 | 3.420 | 3.480 | 3.420 | 3.420 | 90,000 | 307,800 | 3.4200 | 1.280 | 1.280 | 1.302 | 1.280 | 1.280 | 240,490 | 1.2799 | -1.72% |
| 2007-09-27 | 0 | 3.480 | 3.420 | 3.480 | - | - | 200 | 664 | 3.3200 | 1.302 | 1.280 | 1.302 | - | - | 534 | 1.2425 | 0.00% |
| 2007-09-25 | 0 | 3.480 | 3.450 | 3.550 | 3.400 | 3.500 | 66,000 | 228,700 | 3.4652 | 1.302 | 1.291 | 1.329 | 1.272 | 1.310 | 176,359 | 1.2968 | -0.29% |
| 2007-09-24 | 0 | 3.490 | 3.490 | 3.500 | 3.350 | 3.500 | 111,100 | 386,120 | 3.4754 | 1.306 | 1.306 | 1.310 | 1.254 | 1.310 | 296,871 | 1.3006 | 2.65% |
| 2007-09-21 | 0 | 3.400 | 3.400 | 3.500 | 3.250 | 3.400 | 130,000 | 436,400 | 3.3569 | 1.272 | 1.272 | 1.310 | 1.216 | 1.272 | 347,374 | 1.2563 | 0.00% |
| 2007-09-20 | 0 | 3.400 | 3.280 | 3.400 | 3.400 | 3.400 | 12,000 | 40,800 | 3.4000 | 1.272 | 1.227 | 1.272 | 1.272 | 1.272 | 32,065 | 1.2724 | -2.30% |
| 2007-09-19 | 0 | 3.630 | 3.440 | 3.630 | - | - | 0 | 0 | - | 1.302 | 1.234 | 1.302 | - | - | 0 | - | -0.27% |
| 2007-09-18 | 0 | 3.640 | 3.640 | 3.740 | 3.640 | 3.640 | 16,000 | 58,240 | 3.6400 | 1.306 | 1.306 | 1.342 | 1.306 | 1.306 | 44,597 | 1.3059 | 0.00% |
| 2007-09-17 | 0 | 3.640 | 3.490 | 3.650 | 3.480 | 3.650 | 150,000 | 531,500 | 3.5433 | 1.306 | 1.252 | 1.310 | 1.249 | 1.310 | 418,093 | 1.2712 | 4.60% |
| 2007-09-14 | 0 | 3.480 | 3.400 | 3.480 | 3.360 | 3.500 | 18,000 | 61,640 | 3.4244 | 1.249 | 1.220 | 1.249 | 1.205 | 1.256 | 50,171 | 1.2286 | 2.65% |
| 2007-09-13 | 0 | 3.390 | 3.390 | 3.550 | 3.350 | 3.500 | 78,000 | 269,140 | 3.4505 | 1.216 | 1.216 | 1.274 | 1.202 | 1.256 | 217,408 | 1.2379 | -5.57% |
| 2007-09-12 | 0 | 3.590 | 3.550 | 3.590 | 3.600 | 3.600 | 100,000 | 360,000 | 3.6000 | 1.288 | 1.274 | 1.288 | 1.292 | 1.292 | 278,729 | 1.2916 | -0.28% |
| 2007-09-11 | 0 | 3.600 | 3.580 | 3.650 | 3.580 | 3.700 | 104,000 | 376,740 | 3.6225 | 1.292 | 1.284 | 1.310 | 1.284 | 1.327 | 289,878 | 1.2997 | -3.23% |
| 2007-09-10 | 0 | 3.720 | 3.710 | 3.740 | 3.590 | 3.740 | 130,000 | 477,700 | 3.6746 | 1.335 | 1.331 | 1.342 | 1.288 | 1.342 | 362,347 | 1.3183 | -1.85% |
| 2007-09-07 | 0 | 3.790 | 3.790 | 3.810 | 3.780 | 4.350 | 1,940,000 | 7,726,420 | 3.9827 | 1.360 | 1.360 | 1.367 | 1.356 | 1.561 | 5,407,336 | 1.4289 | 4.41% |
| 2007-09-06 | 0 | 3.630 | 3.600 | 3.640 | 3.500 | 3.630 | 124,000 | 444,720 | 3.5865 | 1.302 | 1.292 | 1.306 | 1.256 | 1.302 | 345,624 | 1.2867 | -1.89% |
| 2007-09-05 | 0 | 3.700 | 3.500 | 3.700 | 3.690 | 3.700 | 20,000 | 73,960 | 3.6980 | 1.327 | 1.256 | 1.327 | 1.324 | 1.327 | 55,746 | 1.3267 | 2.78% |
| 2007-09-04 | 0 | 3.600 | 3.550 | 3.650 | 3.600 | 3.600 | 82,000 | 295,200 | 3.6000 | 1.292 | 1.274 | 1.310 | 1.292 | 1.292 | 228,558 | 1.2916 | -1.64% |
| 2007-09-03 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.700 | 938,000 | 3,431,720 | 3.6586 | 1.313 | 1.313 | 1.320 | 1.310 | 1.327 | 2,614,475 | 1.3126 | -0.81% |
| 2007-08-31 | 0 | 3.690 | 3.650 | 3.690 | 3.690 | 3.740 | 32,000 | 118,380 | 3.6994 | 1.324 | 1.310 | 1.324 | 1.324 | 1.342 | 89,193 | 1.3272 | -0.27% |
| 2007-08-30 | 0 | 3.700 | 3.600 | 3.700 | 3.590 | 4.200 | 478,000 | 1,790,300 | 3.7454 | 1.327 | 1.292 | 1.327 | 1.288 | 1.507 | 1,332,323 | 1.3437 | 12.12% |
| 2007-08-29 | 1 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 106,000 | 349,800 | 3.3000 | 1.184 | 1.166 | 1.184 | 1.184 | 1.184 | 295,452 | 1.1839 | -1.49% |
| 2007-08-28 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.450 | 110,000 | 370,500 | 3.3682 | 1.202 | 1.184 | 1.202 | 1.202 | 1.238 | 306,602 | 1.2084 | -4.29% |
| 2007-08-27 | 0 | 3.500 | 3.400 | 3.500 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 1.256 | 1.220 | 1.256 | 1.310 | 1.310 | 5,575 | 1.3095 | 0.00% |
| 2007-08-24 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 1.256 | 1.184 | 1.256 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 3.500 | 2.180 | - | - | - | 0 | 0 | - | 1.256 | 0.782 | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 3.500 | 2.260 | 3.850 | - | - | 0 | 0 | - | 1.256 | 0.811 | 1.381 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 1.256 | 1.184 | 1.256 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 3.500 | 2.510 | - | - | - | 0 | 0 | - | 1.256 | 0.901 | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 3.500 | 2.000 | 3.590 | - | - | 0 | 0 | - | 1.256 | 0.718 | 1.288 | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 3.500 | - | 3.500 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 1.256 | - | 1.256 | 1.256 | 1.256 | 5,575 | 1.2557 | -2.51% |
| 2007-08-15 | 0 | 3.590 | 3.400 | 3.590 | - | - | 0 | 0 | - | 1.288 | 1.220 | 1.288 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 3.590 | 3.500 | 3.590 | 3.590 | 3.600 | 14,000 | 50,360 | 3.5971 | 1.288 | 1.256 | 1.288 | 1.288 | 1.292 | 39,022 | 1.2906 | 7.16% |
| 2007-08-13 | 0 | 3.350 | 3.350 | 3.590 | 3.350 | 3.350 | 166,000 | 556,100 | 3.3500 | 1.202 | 1.202 | 1.288 | 1.202 | 1.202 | 462,690 | 1.2019 | 0.00% |
| 2007-08-10 | 0 | 3.350 | 3.300 | 3.400 | 3.350 | 3.350 | 1,016,000 | 3,403,600 | 3.3500 | 1.202 | 1.184 | 1.220 | 1.202 | 1.202 | 2,831,883 | 1.2019 | -2.05% |
| 2007-08-09 | 0 | 3.420 | 3.420 | 3.580 | 3.420 | 3.430 | 62,000 | 212,540 | 3.4281 | 1.227 | 1.227 | 1.284 | 1.227 | 1.231 | 172,812 | 1.2299 | -5.00% |
| 2007-08-08 | 0 | 3.600 | 3.350 | 3.600 | 3.600 | 3.600 | 6,000 | 21,600 | 3.6000 | 1.292 | 1.202 | 1.292 | 1.292 | 1.292 | 16,724 | 1.2916 | 8.76% |
| 2007-08-07 | 0 | 3.310 | 3.300 | 3.500 | 3.300 | 3.600 | 406,000 | 1,385,880 | 3.4135 | 1.188 | 1.184 | 1.256 | 1.184 | 1.292 | 1,131,638 | 1.2247 | -6.76% |
| 2007-08-06 | 0 | 3.550 | 3.450 | 3.700 | 3.550 | 3.550 | 60,000 | 213,000 | 3.5500 | 1.274 | 1.238 | 1.327 | 1.274 | 1.274 | 167,237 | 1.2736 | -5.33% |
| 2007-08-03 | 0 | 3.750 | 3.750 | 3.800 | 3.690 | 3.750 | 297,605 | 1,114,718 | 3.7456 | 1.345 | 1.345 | 1.363 | 1.324 | 1.345 | 829,510 | 1.3438 | 1.90% |
| 2007-08-02 | 0 | 3.680 | 3.700 | 3.750 | 3.650 | 3.700 | 168,000 | 617,800 | 3.6774 | 1.320 | 1.327 | 1.345 | 1.310 | 1.327 | 468,264 | 1.3193 | 0.82% |
| 2007-08-01 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.650 | 424,000 | 1,542,200 | 3.6373 | 1.310 | 1.302 | 1.310 | 1.299 | 1.310 | 1,181,810 | 1.3049 | 0.00% |
| 2007-07-31 | 0 | 3.650 | 3.620 | 3.650 | 3.550 | 3.650 | 126,000 | 449,900 | 3.5706 | 1.310 | 1.299 | 1.310 | 1.274 | 1.310 | 351,198 | 1.2810 | 2.82% |
| 2007-07-30 | 0 | 3.550 | 3.550 | 3.650 | 3.500 | 3.550 | 280,000 | 984,000 | 3.5143 | 1.274 | 1.274 | 1.310 | 1.256 | 1.274 | 780,440 | 1.2608 | 0.00% |
| 2007-07-27 | 0 | 3.550 | 3.550 | 3.650 | 3.450 | 3.550 | 450,000 | 1,574,000 | 3.4978 | 1.274 | 1.274 | 1.310 | 1.238 | 1.274 | 1,254,279 | 1.2549 | -2.20% |
| 2007-07-26 | 0 | 3.630 | 3.590 | 3.630 | 3.550 | 3.630 | 254,000 | 910,280 | 3.5838 | 1.302 | 1.288 | 1.302 | 1.274 | 1.302 | 707,971 | 1.2858 | 1.68% |
| 2007-07-25 | 0 | 3.570 | 3.540 | 3.570 | 3.570 | 3.570 | 40,000 | 142,800 | 3.5700 | 1.281 | 1.270 | 1.281 | 1.281 | 1.281 | 111,491 | 1.2808 | 0.28% |
| 2007-07-24 | 0 | 3.560 | 3.560 | 3.600 | 3.560 | 3.600 | 92,000 | 329,920 | 3.5861 | 1.277 | 1.277 | 1.292 | 1.277 | 1.292 | 256,430 | 1.2866 | -1.11% |
| 2007-07-23 | 0 | 3.600 | 3.600 | 3.720 | 3.590 | 3.750 | 27,500 | 99,880 | 3.6320 | 1.292 | 1.292 | 1.335 | 1.288 | 1.345 | 76,650 | 1.3031 | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.292 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.292 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.292 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.292 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 0 | 3.600 | 3.600 | 3.700 | 3.600 | 3.700 | 16,000 | 58,500 | 3.6563 | 1.292 | 1.292 | 1.327 | 1.292 | 1.327 | 44,597 | 1.3118 | -1.37% |
| 2007-07-13 | 0 | 3.650 | 3.590 | 3.650 | 3.590 | 3.650 | 46,100 | 168,130 | 3.6471 | 1.310 | 1.288 | 1.310 | 1.288 | 1.310 | 128,494 | 1.3085 | -2.67% |
| 2007-07-12 | 0 | 3.750 | 3.750 | 3.790 | 3.750 | 3.780 | 44,000 | 165,300 | 3.7568 | 1.345 | 1.345 | 1.360 | 1.345 | 1.356 | 122,641 | 1.3478 | 1.35% |
| 2007-07-11 | 0 | 3.700 | 3.600 | 3.700 | 3.520 | 3.750 | 116,000 | 419,920 | 3.6200 | 1.327 | 1.292 | 1.327 | 1.263 | 1.345 | 323,325 | 1.2988 | -1.33% |
| 2007-07-10 | 0 | 3.750 | 3.620 | 3.800 | 3.600 | 3.750 | 316,000 | 1,149,500 | 3.6377 | 1.345 | 1.299 | 1.363 | 1.292 | 1.345 | 880,783 | 1.3051 | 3.02% |
| 2007-07-09 | 0 | 3.640 | 3.600 | 3.700 | 3.540 | 3.650 | 344,000 | 1,231,980 | 3.5813 | 1.306 | 1.292 | 1.327 | 1.270 | 1.310 | 958,827 | 1.2849 | -0.27% |
| 2007-07-06 | 0 | 3.650 | 3.540 | 3.650 | 3.530 | 3.650 | 336,000 | 1,188,460 | 3.5371 | 1.310 | 1.270 | 1.310 | 1.266 | 1.310 | 936,528 | 1.2690 | 0.00% |
| 2007-07-05 | 0 | 3.650 | 3.540 | 3.700 | 3.510 | 3.650 | 260,000 | 919,900 | 3.5381 | 1.310 | 1.270 | 1.327 | 1.259 | 1.310 | 724,695 | 1.2694 | 1.96% |
| 2007-07-04 | 0 | 3.580 | 3.580 | 3.760 | 3.500 | 3.560 | 414,000 | 1,457,440 | 3.5204 | 1.284 | 1.284 | 1.349 | 1.256 | 1.277 | 1,153,937 | 1.2630 | 2.29% |
| 2007-07-03 | 0 | 3.500 | 3.500 | 3.600 | 3.500 | 3.500 | 12,000 | 42,000 | 3.5000 | 1.256 | 1.256 | 1.292 | 1.256 | 1.256 | 33,447 | 1.2557 | 2.94% |
| 2007-06-29 | 0 | 3.400 | 3.370 | 3.400 | 3.370 | 3.400 | 260,000 | 883,700 | 3.3988 | 1.220 | 1.209 | 1.220 | 1.209 | 1.220 | 724,695 | 1.2194 | -1.45% |
| 2007-06-28 | 0 | 3.450 | 3.410 | 3.450 | 3.390 | 3.450 | 246,300 | 838,475 | 3.4043 | 1.238 | 1.223 | 1.238 | 1.216 | 1.238 | 686,509 | 1.2214 | 2.07% |
| 2007-06-27 | 0 | 3.380 | 3.380 | 3.400 | - | - | 0 | 0 | - | 1.213 | 1.213 | 1.220 | - | - | 0 | - | 0.90% |
| 2007-06-26 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.350 | 54,000 | 180,900 | 3.3500 | 1.202 | 1.202 | 1.220 | 1.202 | 1.202 | 150,513 | 1.2019 | -1.47% |
| 2007-06-25 | 0 | 3.400 | 3.320 | 3.410 | 3.380 | 3.410 | 80,000 | 271,040 | 3.3880 | 1.220 | 1.191 | 1.223 | 1.213 | 1.223 | 222,983 | 1.2155 | -1.73% |
| 2007-06-22 | 0 | 3.460 | 3.420 | 3.500 | 3.460 | 3.500 | 310,000 | 1,081,400 | 3.4884 | 1.241 | 1.227 | 1.256 | 1.241 | 1.256 | 864,059 | 1.2515 | -2.26% |
| 2007-06-21 | 0 | 3.540 | 3.510 | 3.540 | 3.510 | 3.550 | 228,000 | 802,320 | 3.5189 | 1.270 | 1.259 | 1.270 | 1.259 | 1.274 | 635,501 | 1.2625 | 1.14% |
| 2007-06-20 | 0 | 3.500 | 3.200 | 3.540 | 3.500 | 3.550 | 398,000 | 1,405,000 | 3.5302 | 1.256 | 1.148 | 1.270 | 1.256 | 1.274 | 1,109,340 | 1.2665 | -1.96% |
| 2007-06-18 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.590 | 504,000 | 1,804,720 | 3.5808 | 1.281 | 1.281 | 1.284 | 1.277 | 1.288 | 1,404,792 | 1.2847 | -0.28% |
| 2007-06-15 | 0 | 3.580 | 3.580 | 3.660 | 3.550 | 3.600 | 180,000 | 649,640 | 3.6091 | 1.284 | 1.284 | 1.313 | 1.274 | 1.292 | 501,712 | 1.2948 | -3.24% |
| 2007-06-14 | 0 | 3.700 | 3.620 | 3.700 | 3.700 | 3.700 | 60,000 | 222,000 | 3.7000 | 1.327 | 1.299 | 1.327 | 1.327 | 1.327 | 167,237 | 1.3275 | 0.27% |
| 2007-06-13 | 0 | 3.690 | 3.680 | 3.700 | 3.550 | 3.690 | 281,000 | 1,030,020 | 3.6656 | 1.324 | 1.320 | 1.327 | 1.274 | 1.324 | 783,228 | 1.3151 | -2.38% |
| 2007-06-12 | 0 | 3.780 | 3.780 | 3.790 | 3.700 | 3.800 | 500,000 | 1,885,760 | 3.7715 | 1.356 | 1.356 | 1.360 | 1.327 | 1.363 | 1,393,643 | 1.3531 | -0.53% |
| 2007-06-11 | 0 | 3.800 | 3.680 | 3.800 | 3.300 | 3.800 | 814,000 | 2,937,740 | 3.6090 | 1.363 | 1.320 | 1.363 | 1.184 | 1.363 | 2,268,851 | 1.2948 | 2.70% |
| 2007-06-08 | 0 | 3.700 | 3.700 | 3.850 | 3.290 | 3.700 | 1,891,000 | 6,482,180 | 3.4279 | 1.327 | 1.327 | 1.381 | 1.180 | 1.327 | 5,270,759 | 1.2298 | 6.02% |
| 2007-06-07 | 0 | 3.490 | 3.250 | 3.490 | 3.200 | 3.500 | 1,224,000 | 3,950,540 | 3.2276 | 1.252 | 1.166 | 1.252 | 1.148 | 1.256 | 3,411,639 | 1.1580 | 11.86% |
| 2007-06-06 | 0 | 3.120 | 3.120 | 3.150 | 2.850 | 3.180 | 594,300 | 1,812,455 | 3.0497 | 1.119 | 1.119 | 1.130 | 1.022 | 1.141 | 1,656,484 | 1.0942 | 7.96% |
| 2007-06-05 | 0 | 2.890 | 2.850 | 2.980 | 2.820 | 2.990 | 324,000 | 935,240 | 2.8865 | 1.037 | 1.022 | 1.069 | 1.012 | 1.073 | 903,081 | 1.0356 | -3.02% |
| 2007-06-04 | 0 | 2.980 | 2.960 | 2.990 | 2.850 | 3.000 | 511,000 | 1,497,830 | 2.9312 | 1.069 | 1.062 | 1.073 | 1.022 | 1.076 | 1,424,304 | 1.0516 | 4.56% |
| 2007-06-01 | 0 | 2.850 | 2.860 | 2.900 | 2.850 | 3.100 | 794,000 | 2,352,380 | 2.9627 | 1.022 | 1.026 | 1.040 | 1.022 | 1.112 | 2,213,106 | 1.0629 | 8.37% |
| 2007-05-31 | 0 | 2.630 | 2.600 | 2.790 | 2.470 | 2.900 | 692,000 | 1,815,040 | 2.6229 | 0.944 | 0.933 | 1.001 | 0.886 | 1.040 | 1,928,802 | 0.9410 | 19.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.793 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.793 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.793 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 2.280 | 2.280 | 2.340 | 2.280 | 2.280 | 20,000 | 45,600 | 2.2800 | 0.793 | 0.793 | 0.814 | 0.793 | 0.793 | 57,511 | 0.7929 | -0.87% |
| 2007-05-23 | 0 | 2.300 | 2.250 | 2.300 | 2.260 | 2.410 | 332,000 | 775,740 | 2.3366 | 0.800 | 0.782 | 0.800 | 0.786 | 0.838 | 954,690 | 0.8126 | -9.09% |
| 2007-05-22 | 0 | 2.530 | 2.400 | - | 2.220 | 2.530 | 446,000 | 1,011,480 | 2.2679 | 0.880 | 0.835 | - | 0.772 | 0.880 | 1,282,505 | 0.7887 | 13.45% |
| 2007-05-21 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.320 | 180,000 | 404,420 | 2.2468 | 0.775 | 0.775 | 0.800 | 0.775 | 0.807 | 517,603 | 0.7813 | -9.35% |
| 2007-05-18 | 0 | 2.460 | 2.460 | 2.470 | 2.200 | 2.400 | 46,000 | 104,400 | 2.2696 | 0.855 | 0.855 | 0.859 | 0.765 | 0.835 | 132,276 | 0.7893 | -0.81% |
| 2007-05-17 | 0 | 2.480 | 2.480 | 2.490 | 2.200 | 2.500 | 406,000 | 924,640 | 2.2774 | 0.862 | 0.862 | 0.866 | 0.765 | 0.869 | 1,167,482 | 0.7920 | 13.76% |
| 2007-05-16 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.180 | 264,000 | 574,680 | 2.1768 | 0.758 | 0.751 | 0.758 | 0.748 | 0.758 | 759,151 | 0.7570 | 1.87% |
| 2007-05-15 | 0 | 2.140 | 2.140 | 2.180 | 2.120 | 2.140 | 330,000 | 705,600 | 2.1382 | 0.744 | 0.744 | 0.758 | 0.737 | 0.744 | 948,939 | 0.7436 | 0.94% |
| 2007-05-14 | 0 | 2.120 | 2.120 | 2.200 | - | - | 0 | 0 | - | 0.737 | 0.737 | 0.765 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 2.120 | 2.120 | 2.180 | 2.110 | 2.120 | 126,000 | 267,060 | 2.1195 | 0.737 | 0.737 | 0.758 | 0.734 | 0.737 | 362,322 | 0.7371 | -0.93% |
| 2007-05-10 | 0 | 2.140 | 2.140 | 2.180 | 2.140 | 2.140 | 54,000 | 115,560 | 2.1400 | 0.744 | 0.744 | 0.758 | 0.744 | 0.744 | 155,281 | 0.7442 | 0.47% |
| 2007-05-09 | 0 | 2.130 | 2.120 | 2.140 | 2.120 | 2.140 | 130,000 | 277,400 | 2.1338 | 0.741 | 0.737 | 0.744 | 0.737 | 0.744 | 373,824 | 0.7421 | 1.43% |
| 2007-05-08 | 0 | 2.100 | 2.100 | 2.140 | 2.100 | 2.140 | 366,000 | 775,440 | 2.1187 | 0.730 | 0.730 | 0.744 | 0.730 | 0.744 | 1,052,459 | 0.7368 | -0.94% |
| 2007-05-07 | 0 | 2.120 | 2.100 | 2.120 | 2.050 | 2.120 | 262,000 | 545,140 | 2.0807 | 0.737 | 0.730 | 0.737 | 0.713 | 0.737 | 753,400 | 0.7236 | 1.92% |
| 2007-05-04 | 0 | 2.080 | 2.070 | 2.100 | 2.080 | 2.080 | 148,000 | 307,840 | 2.0800 | 0.723 | 0.720 | 0.730 | 0.723 | 0.723 | 425,585 | 0.7233 | 0.00% |
| 2007-05-03 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.080 | 122,500 | 254,765 | 2.0797 | 0.723 | 0.723 | 0.730 | 0.723 | 0.723 | 352,258 | 0.7232 | 0.00% |
| 2007-05-02 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.080 | 94,000 | 195,520 | 2.0800 | 0.723 | 0.723 | 0.730 | 0.723 | 0.723 | 270,304 | 0.7233 | 1.46% |
| 2007-04-30 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.100 | 140,000 | 291,600 | 2.0829 | 0.713 | 0.713 | 0.730 | 0.713 | 0.730 | 402,580 | 0.7243 | 0.00% |
| 2007-04-27 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 46,000 | 94,300 | 2.0500 | 0.713 | 0.713 | 0.730 | 0.713 | 0.713 | 132,276 | 0.7129 | 0.99% |
| 2007-04-26 | 0 | 2.030 | 2.030 | 2.070 | 2.000 | 2.050 | 82,000 | 166,720 | 2.0332 | 0.706 | 0.706 | 0.720 | 0.696 | 0.713 | 235,797 | 0.7070 | 0.00% |
| 2007-04-25 | 0 | 2.030 | 2.010 | 2.070 | - | - | 0 | 0 | - | 0.706 | 0.699 | 0.720 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.030 | 40,000 | 81,200 | 2.0300 | 0.706 | 0.706 | 0.713 | 0.706 | 0.706 | 115,023 | 0.7059 | -0.98% |
| 2007-04-23 | 0 | 2.050 | 2.050 | 2.070 | 2.040 | 2.050 | 54,000 | 110,660 | 2.0493 | 0.713 | 0.713 | 0.720 | 0.709 | 0.713 | 155,281 | 0.7126 | -2.38% |
| 2007-04-20 | 0 | 2.100 | 2.050 | 2.100 | 2.030 | 2.100 | 106,000 | 218,080 | 2.0574 | 0.730 | 0.713 | 0.730 | 0.706 | 0.730 | 304,811 | 0.7155 | 4.48% |
| 2007-04-19 | 0 | 2.010 | 2.010 | 2.030 | 1.980 | 2.030 | 198,000 | 396,540 | 2.0027 | 0.699 | 0.699 | 0.706 | 0.689 | 0.706 | 569,363 | 0.6965 | 0.50% |
| 2007-04-18 | 0 | 2.000 | 1.950 | 2.000 | 1.880 | 2.030 | 402,000 | 788,880 | 1.9624 | 0.696 | 0.678 | 0.696 | 0.654 | 0.706 | 1,155,980 | 0.6824 | 6.38% |
| 2007-04-17 | 0 | 1.880 | 1.830 | 1.880 | 1.800 | 1.880 | 160,000 | 295,400 | 1.8463 | 0.654 | 0.636 | 0.654 | 0.626 | 0.654 | 460,091 | 0.6420 | 4.44% |
| 2007-04-16 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.830 | 150,000 | 272,300 | 1.8153 | 0.626 | 0.626 | 0.650 | 0.626 | 0.636 | 431,336 | 0.6313 | -0.55% |
| 2007-04-13 | 0 | 1.810 | 1.810 | 1.870 | 1.800 | 1.810 | 220,000 | 396,200 | 1.8009 | 0.629 | 0.629 | 0.650 | 0.626 | 0.629 | 632,626 | 0.6263 | 0.56% |
| 2007-04-12 | 0 | 1.800 | 1.800 | 1.890 | 1.790 | 1.800 | 60,000 | 107,900 | 1.7983 | 0.626 | 0.626 | 0.657 | 0.622 | 0.626 | 172,534 | 0.6254 | 5.88% |
| 2007-04-11 | 0 | 1.700 | 1.680 | 1.800 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.591 | 0.584 | 0.626 | 0.591 | 0.591 | 86,267 | 0.5912 | -1.16% |
| 2007-04-10 | 0 | 1.720 | 1.500 | 1.800 | - | - | 0 | 0 | - | 0.598 | 0.522 | 0.626 | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 1.720 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.598 | 0.556 | 0.626 | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 1.720 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.598 | 0.577 | 0.626 | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 1.720 | 1.660 | 1.800 | 1.650 | 1.720 | 44,000 | 74,140 | 1.6850 | 0.598 | 0.577 | 0.626 | 0.574 | 0.598 | 126,525 | 0.5860 | 1.18% |
| 2007-03-30 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.626 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 1.700 | 1.610 | 1.800 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.591 | 0.560 | 0.626 | 0.591 | 0.591 | 57,511 | 0.5912 | 0.00% |
| 2007-03-28 | 0 | 1.700 | 1.610 | 1.790 | - | - | 0 | 0 | - | 0.591 | 0.560 | 0.622 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 1.700 | 1.670 | 1.800 | 1.700 | 1.700 | 100,000 | 170,000 | 1.7000 | 0.591 | 0.581 | 0.626 | 0.591 | 0.591 | 287,557 | 0.5912 | 2.41% |
| 2007-03-26 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 62,100 | 103,080 | 1.6599 | 0.577 | 0.577 | - | 0.577 | 0.577 | 178,573 | 0.5772 | 1.22% |
| 2007-03-23 | 0 | 1.640 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.591 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 1.640 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.591 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 1.640 | 1.640 | - | - | - | 0 | 0 | - | 0.570 | 0.570 | - | - | - | 0 | - | 2.50% |
| 2007-03-20 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.556 | 0.556 | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 16,000 | 25,600 | 1.6000 | 0.556 | 0.556 | - | 0.556 | 0.556 | 46,009 | 0.5564 | -3.61% |
| 2007-03-16 | 0 | 1.660 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.577 | 0.577 | 0.626 | - | - | 0 | - | 0.61% |
| 2007-03-15 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.650 | 300,000 | 495,000 | 1.6500 | 0.574 | 0.574 | 0.598 | 0.574 | 0.574 | 862,672 | 0.5738 | 0.00% |
| 2007-03-14 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 600,000 | 990,000 | 1.6500 | 0.574 | 0.574 | 0.591 | 0.574 | 0.574 | 1,725,343 | 0.5738 | -2.94% |
| 2007-03-13 | 0 | 1.700 | 1.650 | 1.900 | - | - | 0 | 0 | - | 0.591 | 0.574 | 0.661 | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 1.700 | 1.500 | 1.800 | - | - | 0 | 0 | - | 0.591 | 0.522 | 0.626 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 1.700 | 1.650 | - | 1.680 | 1.700 | 100,555 | 169,916 | 1.6898 | 0.591 | 0.574 | - | 0.584 | 0.591 | 289,153 | 0.5876 | 3.03% |
| 2007-03-08 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 0.574 | 0.574 | 0.584 | 0.574 | 0.574 | 57,511 | 0.5738 | 0.00% |
| 2007-03-07 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 23,000 | 37,900 | 1.6478 | 0.574 | 0.574 | 0.591 | 0.574 | 0.574 | 66,138 | 0.5730 | 0.00% |
| 2007-03-06 | 0 | 1.650 | 1.650 | 1.680 | 1.620 | 1.650 | 200,000 | 328,600 | 1.6430 | 0.574 | 0.574 | 0.584 | 0.563 | 0.574 | 575,114 | 0.5714 | 0.61% |
| 2007-03-05 | 0 | 1.640 | 1.640 | - | 1.600 | 1.640 | 128,000 | 208,120 | 1.6259 | 0.570 | 0.570 | - | 0.556 | 0.570 | 368,073 | 0.5654 | 0.00% |
| 2007-03-02 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.650 | 602,000 | 987,300 | 1.6400 | 0.570 | 0.570 | 0.577 | 0.570 | 0.574 | 1,731,094 | 0.5703 | 0.00% |
| 2007-03-01 | 0 | 1.640 | 1.600 | 1.640 | 1.640 | 1.640 | 120,000 | 196,800 | 1.6400 | 0.570 | 0.556 | 0.570 | 0.570 | 0.570 | 345,069 | 0.5703 | 3.80% |
| 2007-02-28 | 0 | 1.580 | 1.560 | 1.640 | 1.560 | 1.600 | 50,000 | 79,000 | 1.5800 | 0.549 | 0.543 | 0.570 | 0.543 | 0.556 | 143,779 | 0.5495 | -3.66% |
| 2007-02-27 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 78,000 | 127,920 | 1.6400 | 0.570 | 0.570 | 0.591 | 0.570 | 0.570 | 224,295 | 0.5703 | 0.00% |
| 2007-02-26 | 0 | 1.640 | 1.510 | 1.640 | - | - | 0 | 0 | - | 0.570 | 0.525 | 0.570 | - | - | 0 | - | -2.38% |
| 2007-02-23 | 0 | 1.680 | 1.560 | 1.680 | 1.680 | 1.680 | 2,000 | 3,360 | 1.6800 | 0.584 | 0.543 | 0.584 | 0.584 | 0.584 | 5,751 | 0.5842 | 12.00% |
| 2007-02-22 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.522 | 0.515 | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.522 | 0.522 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.522 | 0.522 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 1.500 | 1.490 | - | - | - | 0 | 0 | - | 0.522 | 0.518 | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 1.500 | 1.480 | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.522 | 0.515 | - | 0.522 | 0.522 | 57,511 | 0.5216 | 2.74% |
| 2007-02-13 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 8,000 | 11,680 | 1.4600 | 0.508 | 0.508 | 0.522 | 0.508 | 0.508 | 23,005 | 0.5077 | -2.67% |
| 2007-02-12 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.522 | 0.508 | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.522 | 0.515 | 0.522 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.522 | 0.508 | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 1.500 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.522 | 0.508 | 0.556 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 1.500 | 1.460 | 1.600 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.522 | 0.508 | 0.556 | 0.522 | 0.522 | 28,756 | 0.5216 | -6.25% |
| 2007-02-05 | 0 | 1.600 | 1.460 | 1.650 | - | - | 0 | 0 | - | 0.556 | 0.508 | 0.574 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 1.600 | 1.460 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.556 | 0.508 | 0.556 | 0.556 | 0.556 | 5,751 | 0.5564 | 6.67% |
| 2007-02-01 | 0 | 1.500 | 1.460 | 1.600 | - | - | 0 | 0 | - | 0.522 | 0.508 | 0.556 | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.500 | 38,000 | 57,000 | 1.5000 | 0.522 | 0.508 | 0.529 | 0.522 | 0.522 | 109,272 | 0.5216 | 0.00% |
| 2007-01-30 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 32,000 | 48,000 | 1.5000 | 0.522 | 0.522 | 0.539 | 0.522 | 0.522 | 92,018 | 0.5216 | 0.00% |
| 2007-01-29 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.522 | 0.508 | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.522 | 0.508 | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.500 | 16,000 | 24,000 | 1.5000 | 0.522 | 0.518 | 0.529 | 0.522 | 0.522 | 46,009 | 0.5216 | 0.00% |
| 2007-01-24 | 0 | 1.500 | 1.460 | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.522 | 0.508 | - | 0.522 | 0.522 | 57,511 | 0.5216 | 0.00% |
| 2007-01-23 | 0 | 1.500 | 1.480 | 1.550 | - | - | 0 | 0 | - | 0.522 | 0.515 | 0.539 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 1.500 | 1.460 | 1.600 | 1.500 | 1.500 | 76,000 | 114,000 | 1.5000 | 0.522 | 0.508 | 0.556 | 0.522 | 0.522 | 218,543 | 0.5216 | 0.00% |
| 2007-01-19 | 0 | 1.500 | 1.460 | - | 1.500 | 1.500 | 130,000 | 195,000 | 1.5000 | 0.522 | 0.508 | - | 0.522 | 0.522 | 373,824 | 0.5216 | 0.00% |
| 2007-01-18 | 0 | 1.500 | 1.460 | 1.550 | - | - | 0 | 0 | - | 0.522 | 0.508 | 0.539 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 1.500 | 1.460 | 1.550 | - | - | 0 | 0 | - | 0.522 | 0.508 | 0.539 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 1.500 | 1.460 | 1.530 | 1.500 | 1.500 | 170,000 | 255,000 | 1.5000 | 0.522 | 0.508 | 0.532 | 0.522 | 0.522 | 488,847 | 0.5216 | 0.00% |
| 2007-01-15 | 0 | 1.500 | 1.460 | - | 1.500 | 1.500 | 150,000 | 225,000 | 1.5000 | 0.522 | 0.508 | - | 0.522 | 0.522 | 431,336 | 0.5216 | 0.00% |
| 2007-01-12 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 16,000 | 24,000 | 1.5000 | 0.522 | 0.522 | - | 0.522 | 0.522 | 46,009 | 0.5216 | 3.45% |
| 2007-01-11 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.529 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.522 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.522 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.504 | 0.504 | 0.518 | 0.504 | 0.504 | 5,751 | 0.5042 | -1.36% |
| 2007-01-05 | 0 | 1.470 | 1.460 | 1.490 | - | - | 0 | 0 | - | 0.511 | 0.508 | 0.518 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 60,000 | 88,200 | 1.4700 | 0.511 | 0.511 | 0.522 | 0.511 | 0.511 | 172,534 | 0.5112 | 0.00% |
| 2007-01-03 | 0 | 1.470 | 1.470 | 1.490 | - | - | 0 | 0 | - | 0.511 | 0.511 | 0.518 | - | - | 0 | - | 0.68% |
| 2007-01-02 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.508 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.460 | 80,000 | 116,800 | 1.4600 | 0.508 | 0.504 | 0.508 | 0.508 | 0.508 | 230,046 | 0.5077 | 0.00% |
| 2006-12-28 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 13,000 | 19,140 | 1.4723 | 0.508 | 0.508 | 0.515 | 0.508 | 0.515 | 37,382 | 0.5120 | 0.00% |
| 2006-12-27 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.508 | 0.508 | 0.522 | - | - | 0 | - | 0.69% |
| 2006-12-22 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.549 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.522 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 1.450 | 1.450 | 1.490 | - | - | 100 | 141 | 1.4100 | 0.504 | 0.504 | 0.518 | - | - | 288 | 0.4903 | 0.00% |
| 2006-12-19 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 16,000 | 23,200 | 1.4500 | 0.504 | 0.504 | 0.522 | 0.504 | 0.504 | 46,009 | 0.5042 | 0.00% |
| 2006-12-18 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.504 | 0.504 | 0.522 | 0.504 | 0.504 | 28,756 | 0.5042 | -3.33% |
| 2006-12-15 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.522 | 0.504 | 0.522 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.522 | 0.504 | 0.522 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.522 | 0.504 | 0.522 | 0.522 | 0.522 | 57,511 | 0.5216 | 1.35% |
| 2006-12-12 | 0 | 1.480 | 1.480 | 1.600 | - | - | 0 | 0 | - | 0.515 | 0.515 | 0.556 | - | - | 0 | - | 0.68% |
| 2006-12-11 | 0 | 1.470 | 1.460 | - | - | - | 0 | 0 | - | 0.511 | 0.508 | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 0.511 | 0.511 | 0.536 | - | - | 0 | - | 1.38% |
| 2006-12-07 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.504 | 0.504 | 0.511 | 0.504 | 0.504 | 115,023 | 0.5042 | -0.68% |
| 2006-12-05 | 0 | 1.460 | 1.460 | - | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 0.508 | 0.508 | - | 0.508 | 0.508 | 28,756 | 0.5077 | 0.69% |
| 2006-12-04 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 49,500 | 71,655 | 1.4476 | 0.504 | 0.504 | - | 0.504 | 0.504 | 142,341 | 0.5034 | 0.00% |
| 2006-12-01 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 0.504 | 0.504 | 0.539 | 0.504 | 0.504 | 17,253 | 0.5042 | 0.00% |
| 2006-11-30 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 32,000 | 46,400 | 1.4500 | 0.504 | 0.504 | 0.539 | 0.504 | 0.504 | 92,018 | 0.5042 | -0.68% |
| 2006-11-29 | 0 | 1.460 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.508 | 0.504 | 0.539 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 1.460 | 1.440 | - | - | - | 0 | 0 | - | 0.508 | 0.501 | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.508 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.508 | 0.508 | 0.522 | - | - | 0 | - | 0.69% |
| 2006-11-23 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.522 | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 30,105 | 43,647 | 1.4498 | 0.504 | 0.504 | 0.522 | 0.504 | 0.504 | 86,569 | 0.5042 | 0.00% |
| 2006-11-21 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.522 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.504 | 0.504 | - | 0.504 | 0.504 | 115,023 | 0.5042 | 0.00% |
| 2006-11-17 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.504 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 70,000 | 101,500 | 1.4500 | 0.504 | 0.504 | - | 0.504 | 0.504 | 201,290 | 0.5042 | 0.00% |
| 2006-11-15 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.504 | 0.504 | 0.522 | 0.504 | 0.504 | 57,511 | 0.5042 | 0.00% |
| 2006-11-14 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.504 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 1.450 | 1.450 | - | 1.430 | 1.450 | 60,000 | 86,800 | 1.4467 | 0.504 | 0.504 | - | 0.497 | 0.504 | 172,534 | 0.5031 | 0.00% |
| 2006-11-10 | 0 | 1.450 | 1.430 | - | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.504 | 0.497 | - | 0.504 | 0.504 | 28,756 | 0.5042 | 0.00% |
| 2006-11-09 | 0 | 1.450 | 1.430 | - | - | - | 0 | 0 | - | 0.504 | 0.497 | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 1.450 | 1.430 | - | 1.450 | 1.450 | 16,000 | 23,200 | 1.4500 | 0.504 | 0.497 | - | 0.504 | 0.504 | 46,009 | 0.5042 | 0.00% |
| 2006-11-07 | 0 | 1.450 | 1.430 | - | - | - | 0 | 0 | - | 0.504 | 0.497 | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 1.450 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.504 | 0.497 | 0.515 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 1.450 | 1.430 | - | - | - | 0 | 0 | - | 0.504 | 0.497 | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 1.450 | 1.280 | - | 1.450 | 1.450 | 46,000 | 66,700 | 1.4500 | 0.504 | 0.445 | - | 0.504 | 0.504 | 132,276 | 0.5042 | 0.00% |
| 2006-11-01 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.504 | 0.504 | 0.539 | 0.504 | 0.504 | 5,751 | 0.5042 | 0.00% |
| 2006-10-31 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.504 | 0.504 | 0.556 | 0.504 | 0.504 | 28,756 | 0.5042 | 0.00% |
| 2006-10-27 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 12,000 | 17,400 | 1.4500 | 0.504 | 0.504 | 0.539 | 0.504 | 0.504 | 34,507 | 0.5042 | 0.00% |
| 2006-10-26 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 22,000 | 31,900 | 1.4500 | 0.504 | 0.504 | 0.536 | 0.504 | 0.504 | 63,263 | 0.5042 | 0.00% |
| 2006-10-25 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.522 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 1.450 | 1.450 | 1.550 | - | - | 700 | 987 | 1.4100 | 0.504 | 0.504 | 0.539 | - | - | 2,013 | 0.4903 | 0.00% |
| 2006-10-23 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.536 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 46,361 | 67,213 | 1.4498 | 0.504 | 0.504 | 0.536 | 0.504 | 0.504 | 133,314 | 0.5042 | 0.00% |
| 2006-10-18 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.522 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.504 | 0.504 | 0.522 | 0.504 | 0.504 | 57,511 | 0.5042 | -0.68% |
| 2006-10-16 | 0 | 1.460 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.508 | 0.504 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 1.460 | 1.460 | 1.600 | 1.460 | 1.460 | 110,000 | 160,600 | 1.4600 | 0.508 | 0.508 | 0.556 | 0.508 | 0.508 | 316,313 | 0.5077 | 0.69% |
| 2006-10-12 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 0.504 | 0.504 | 0.556 | 0.504 | 0.504 | 17,253 | 0.5042 | 0.00% |
| 2006-10-11 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.539 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 52,000 | 75,400 | 1.4500 | 0.504 | 0.504 | 0.556 | 0.504 | 0.504 | 149,530 | 0.5042 | 0.00% |
| 2006-10-09 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 14,000 | 20,300 | 1.4500 | 0.504 | 0.504 | 0.556 | 0.504 | 0.504 | 40,258 | 0.5042 | 0.00% |
| 2006-10-06 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 48,000 | 69,600 | 1.4500 | 0.504 | 0.504 | 0.539 | 0.504 | 0.504 | 138,027 | 0.5042 | -0.68% |
| 2006-10-05 | 0 | 1.460 | 1.460 | 1.540 | 1.450 | 1.460 | 88,000 | 127,820 | 1.4525 | 0.508 | 0.508 | 0.536 | 0.504 | 0.508 | 253,050 | 0.5051 | 2.82% |
| 2006-10-04 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.524 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.511 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.494 | 0.494 | 0.545 | 0.494 | 0.494 | 5,873 | 0.4938 | 0.00% |
| 2006-09-26 | 0 | 1.450 | 1.450 | 1.600 | 1.440 | 1.450 | 142,000 | 205,180 | 1.4449 | 0.494 | 0.494 | 0.545 | 0.490 | 0.494 | 416,958 | 0.4921 | 0.00% |
| 2006-09-25 | 0 | 1.450 | 1.450 | 1.600 | 1.440 | 1.440 | 4,000 | 5,760 | 1.4400 | 0.494 | 0.494 | 0.545 | 0.490 | 0.490 | 11,745 | 0.4904 | -1.36% |
| 2006-09-22 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 0.501 | 0.490 | 0.501 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 1.470 | 1.470 | 1.550 | 1.450 | 1.450 | 120,000 | 174,000 | 1.4500 | 0.501 | 0.501 | 0.528 | 0.494 | 0.494 | 352,359 | 0.4938 | 1.38% |
| 2006-09-20 | 0 | 1.450 | 1.440 | 1.550 | 1.450 | 1.450 | 30,000 | 43,320 | 1.4440 | 0.494 | 0.490 | 0.528 | 0.494 | 0.494 | 88,090 | 0.4918 | 0.00% |
| 2006-09-19 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 18,000 | 26,100 | 1.4500 | 0.494 | 0.494 | 0.518 | 0.494 | 0.494 | 52,854 | 0.4938 | 0.69% |
| 2006-09-18 | 0 | 1.440 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.528 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 1.440 | 1.440 | 1.540 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.490 | 0.490 | 0.524 | 0.490 | 0.490 | 58,726 | 0.4904 | -0.69% |
| 2006-09-14 | 0 | 1.450 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.494 | 0.490 | 0.528 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 1.450 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.494 | 0.490 | 0.511 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 1.450 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.494 | 0.490 | 0.528 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 42,000 | 60,900 | 1.4500 | 0.494 | 0.494 | 0.524 | 0.494 | 0.494 | 123,326 | 0.4938 | -1.36% |
| 2006-09-08 | 0 | 1.470 | 1.470 | 1.530 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.521 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.528 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 1.470 | 1.470 | 1.550 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 0.501 | 0.501 | 0.528 | 0.501 | 0.501 | 117,453 | 0.5006 | 0.00% |
| 2006-09-05 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.524 | - | - | 0 | - | 0.68% |
| 2006-09-04 | 0 | 1.460 | 1.460 | 1.550 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 0.497 | 0.497 | 0.528 | 0.497 | 0.497 | 29,363 | 0.4972 | 0.69% |
| 2006-09-01 | 0 | 1.450 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.528 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 0.494 | 0.494 | 0.528 | 0.494 | 0.494 | 17,618 | 0.4938 | -2.68% |
| 2006-08-30 | 0 | 1.490 | 1.440 | 1.520 | - | - | 0 | 0 | - | 0.507 | 0.490 | 0.518 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 1.490 | 1.460 | 1.520 | 1.480 | 1.490 | 230,000 | 342,400 | 1.4887 | 0.507 | 0.497 | 0.518 | 0.504 | 0.507 | 675,354 | 0.5070 | 0.68% |
| 2006-08-28 | 0 | 1.480 | 1.420 | 1.510 | 1.480 | 1.480 | 70,000 | 103,600 | 1.4800 | 0.504 | 0.484 | 0.514 | 0.504 | 0.504 | 205,543 | 0.5040 | 4.96% |
| 2006-08-25 | 0 | 1.410 | 1.410 | 1.480 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 0.480 | 0.480 | 0.504 | 0.480 | 0.480 | 5,873 | 0.4802 | -4.73% |
| 2006-08-24 | 0 | 1.480 | 1.410 | 1.480 | - | - | 0 | 0 | - | 0.504 | 0.480 | 0.504 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 1.480 | 1.410 | 1.550 | - | - | 0 | 0 | - | 0.504 | 0.480 | 0.528 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 1.480 | 1.400 | 1.540 | - | - | 0 | 0 | - | 0.504 | 0.477 | 0.524 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 1.480 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.504 | 0.477 | 0.507 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 1.480 | 1.430 | 1.590 | 1.480 | 1.480 | 146,000 | 216,080 | 1.4800 | 0.504 | 0.487 | 0.541 | 0.504 | 0.504 | 428,703 | 0.5040 | 2.07% |
| 2006-08-17 | 0 | 1.450 | 1.430 | 1.490 | - | - | 0 | 0 | - | 0.494 | 0.487 | 0.507 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 1.450 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.494 | 0.487 | 0.511 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 1.450 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.507 | - | - | 0 | - | 1.40% |
| 2006-08-14 | 0 | 1.430 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.487 | 0.477 | 0.507 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 1.430 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.487 | 0.487 | 0.504 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.440 | 100,000 | 143,500 | 1.4350 | 0.487 | 0.487 | 0.511 | 0.487 | 0.490 | 293,632 | 0.4887 | -4.67% |
| 2006-08-09 | 0 | 1.500 | 1.430 | 1.550 | - | - | 0 | 0 | - | 0.511 | 0.487 | 0.528 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 1.500 | 1.440 | 1.600 | - | - | 100,000 | 150,000 | 1.5000 | 0.511 | 0.490 | 0.545 | - | - | 293,632 | 0.5108 | 0.00% |
| 2006-08-07 | 0 | 1.500 | 1.430 | 1.570 | - | - | 0 | 0 | - | 0.511 | 0.487 | 0.535 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 1.500 | 1.500 | 1.600 | 1.430 | 1.500 | 110,000 | 159,400 | 1.4491 | 0.511 | 0.511 | 0.545 | 0.487 | 0.511 | 322,996 | 0.4935 | -0.66% |
| 2006-08-03 | 0 | 1.510 | 1.430 | 1.600 | - | - | 0 | 0 | - | 0.514 | 0.487 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 1.510 | 1.420 | 1.600 | - | - | 0 | 0 | - | 0.514 | 0.484 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 1.510 | 1.510 | 1.590 | - | - | 0 | 0 | - | 0.514 | 0.514 | 0.541 | - | - | 0 | - | 0.67% |
| 2006-07-31 | 0 | 1.500 | 1.430 | 1.600 | - | - | 0 | 0 | - | 0.511 | 0.487 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 1.500 | 1.420 | 1.600 | - | - | 0 | 0 | - | 0.511 | 0.484 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 1.500 | 1.420 | 1.580 | - | - | 0 | 0 | - | 0.511 | 0.484 | 0.538 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 0.511 | 0.477 | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.511 | 0.511 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 12,000 | 18,000 | 1.5000 | 0.511 | 0.511 | 0.545 | 0.511 | 0.511 | 35,236 | 0.5108 | 0.00% |
| 2006-07-21 | 0 | 1.500 | 1.430 | 1.600 | - | - | 0 | 0 | - | 0.511 | 0.487 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.511 | 0.494 | 0.511 | - | - | 0 | - | -5.06% |
| 2006-07-19 | 0 | 1.580 | 1.400 | 1.700 | - | - | 0 | 0 | - | 0.538 | 0.477 | 0.579 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 0.538 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 1.580 | 1.450 | 1.580 | - | - | 0 | 0 | - | 0.538 | 0.494 | 0.538 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 1.580 | 1.410 | 1.580 | - | - | 0 | 0 | - | 0.538 | 0.480 | 0.538 | - | - | 0 | - | -1.25% |
| 2006-07-13 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 0.545 | 0.477 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 0.545 | 0.477 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 1.600 | 1.400 | 1.700 | - | - | 0 | 0 | - | 0.545 | 0.477 | 0.579 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 0.545 | 0.477 | 0.545 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 1.600 | 1.400 | 1.600 | 1.550 | 1.600 | 20,000 | 31,500 | 1.5750 | 0.545 | 0.477 | 0.545 | 0.528 | 0.545 | 58,726 | 0.5364 | 8.11% |
| 2006-07-06 | 0 | 1.480 | 1.480 | 1.600 | 1.480 | 1.480 | 50,000 | 74,000 | 1.4800 | 0.504 | 0.504 | 0.545 | 0.504 | 0.504 | 146,816 | 0.5040 | -1.33% |
| 2006-07-05 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.511 | 0.504 | 0.511 | 0.511 | 0.511 | 29,363 | 0.5108 | 0.00% |
| 2006-07-04 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.511 | 0.504 | 0.511 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 0.511 | 0.443 | 0.511 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.511 | 0.477 | 0.511 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.511 | 0.477 | 0.511 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.511 | 0.477 | 0.511 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.511 | 0.477 | 0.511 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 1.500 | 1.400 | 1.500 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.511 | 0.477 | 0.511 | 0.511 | 0.511 | 117,453 | 0.5108 | 7.14% |
| 2006-06-23 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.477 | 0.477 | 0.511 | 0.477 | 0.477 | 29,363 | 0.4768 | 0.00% |
| 2006-06-22 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.477 | 0.477 | 0.511 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 330,000 | 462,000 | 1.4000 | 0.477 | 0.477 | 0.511 | 0.477 | 0.477 | 968,987 | 0.4768 | 0.00% |
| 2006-06-20 | 0 | 1.400 | 1.200 | 1.500 | 1.400 | 1.400 | 240,000 | 336,000 | 1.4000 | 0.477 | 0.409 | 0.511 | 0.477 | 0.477 | 704,718 | 0.4768 | 0.00% |
| 2006-06-19 | 0 | 1.400 | 1.350 | 1.500 | 1.400 | 1.400 | 280,000 | 392,000 | 1.4000 | 0.477 | 0.460 | 0.511 | 0.477 | 0.477 | 822,171 | 0.4768 | 0.00% |
| 2006-06-16 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.477 | 0.463 | 0.477 | 0.477 | 0.477 | 146,816 | 0.4768 | 0.00% |
| 2006-06-15 | 0 | 1.400 | 1.350 | 1.500 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.477 | 0.460 | 0.511 | 0.477 | 0.477 | 293,632 | 0.4768 | 0.00% |
| 2006-06-14 | 0 | 1.400 | 1.380 | - | 1.320 | 1.400 | 220,000 | 303,400 | 1.3791 | 0.477 | 0.470 | - | 0.450 | 0.477 | 645,991 | 0.4697 | 0.00% |
| 2006-06-13 | 0 | 1.400 | 1.400 | 1.600 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.477 | 0.477 | 0.545 | 0.470 | 0.470 | 29,363 | 0.4700 | 0.00% |
| 2006-06-12 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 0.477 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.477 | 0.477 | - | 0.477 | 0.477 | 58,726 | 0.4768 | 0.00% |
| 2006-06-08 | 0 | 1.400 | 1.350 | - | - | - | 0 | 0 | - | 0.477 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 1.400 | 1.370 | - | - | - | 0 | 0 | - | 0.477 | 0.467 | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 1.400 | 1.360 | 1.500 | 1.400 | 1.400 | 16,000 | 22,400 | 1.4000 | 0.477 | 0.463 | 0.511 | 0.477 | 0.477 | 46,981 | 0.4768 | 2.94% |
| 2006-06-05 | 0 | 1.360 | 1.270 | 1.480 | 1.100 | 1.360 | 72,000 | 91,420 | 1.2697 | 0.463 | 0.433 | 0.504 | 0.375 | 0.463 | 211,415 | 0.4324 | 0.74% |
| 2006-06-02 | 0 | 1.350 | 1.350 | - | 1.340 | 1.380 | 4,000 | 5,440 | 1.3600 | 0.460 | 0.460 | - | 0.456 | 0.470 | 11,745 | 0.4632 | -6.90% |
| 2006-06-01 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.494 | 0.494 | - | 0.494 | 0.494 | 5,873 | 0.4938 | 0.00% |
| 2006-05-30 | 0 | 1.450 | - | 1.520 | - | - | 0 | 0 | - | 0.494 | - | 0.518 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 1.450 | 1.400 | 1.520 | - | - | 0 | 0 | - | 0.494 | 0.477 | 0.518 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.494 | 0.494 | 0.504 | 0.494 | 0.494 | 6,075 | 0.4938 | 3.45% |
| 2006-05-25 | 0 | 1.450 | 1.200 | 1.520 | - | - | 0 | 0 | - | 0.477 | 0.395 | 0.500 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 0.477 | 0.477 | 0.500 | - | - | 0 | - | 3.57% |
| 2006-05-23 | 0 | 1.400 | 1.280 | 1.500 | - | - | 0 | 0 | - | 0.461 | 0.421 | 0.494 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 1.400 | 1.360 | 1.530 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.461 | 0.448 | 0.504 | 0.461 | 0.461 | 6,075 | 0.4609 | -9.09% |
| 2006-05-19 | 0 | 1.540 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.507 | 0.494 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 1.540 | 1.470 | 1.640 | - | - | 0 | 0 | - | 0.507 | 0.484 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 1.540 | 1.540 | 1.700 | - | - | 0 | 0 | - | 0.507 | 0.507 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 1.540 | 1.540 | 1.700 | - | - | 100,000 | 154,000 | 1.5400 | 0.507 | 0.507 | 0.560 | - | - | 303,758 | 0.5070 | 0.00% |
| 2006-05-15 | 0 | 1.540 | 1.500 | 1.700 | - | - | 0 | 0 | - | 0.507 | 0.494 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 1.540 | 1.480 | 1.650 | - | - | 0 | 0 | - | 0.507 | 0.487 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 1.540 | 1.540 | 1.650 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 0.507 | 0.507 | 0.543 | 0.504 | 0.504 | 6,075 | 0.5037 | 0.00% |
| 2006-05-10 | 0 | 1.540 | 1.540 | 1.600 | 1.530 | 1.540 | 262,600 | 403,760 | 1.5375 | 0.507 | 0.507 | 0.527 | 0.504 | 0.507 | 797,667 | 0.5062 | 0.65% |
| 2006-05-09 | 0 | 1.530 | 1.530 | 1.650 | 1.530 | 1.530 | 6,200 | 9,478 | 1.5287 | 0.504 | 0.504 | 0.543 | 0.504 | 0.504 | 18,833 | 0.5033 | 0.00% |
| 2006-05-08 | 0 | 1.530 | 1.530 | 1.590 | 1.500 | 1.520 | 20,000 | 30,040 | 1.5020 | 0.504 | 0.504 | 0.523 | 0.494 | 0.500 | 60,752 | 0.4945 | -4.38% |
| 2006-05-04 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 1,470,000 | 2,352,000 | 1.6000 | 0.527 | 0.527 | 0.533 | 0.527 | 0.527 | 4,465,236 | 0.5267 | 0.00% |
| 2006-05-03 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 1,961,000 | 3,137,540 | 1.6000 | 0.527 | 0.520 | 0.527 | 0.527 | 0.527 | 5,956,686 | 0.5267 | 0.00% |
| 2006-05-02 | 0 | 1.600 | 1.590 | 1.650 | 1.580 | 1.600 | 620,000 | 991,600 | 1.5994 | 0.527 | 0.523 | 0.543 | 0.520 | 0.527 | 1,883,297 | 0.5265 | 1.27% |
| 2006-04-28 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.570 | 20,000 | 31,400 | 1.5700 | 0.520 | 0.520 | 0.527 | 0.517 | 0.517 | 60,752 | 0.5169 | -0.63% |
| 2006-04-27 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.590 | 111,500 | 177,205 | 1.5893 | 0.523 | 0.520 | 0.527 | 0.520 | 0.523 | 338,690 | 0.5232 | 0.00% |
| 2006-04-26 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.590 | 216,000 | 342,240 | 1.5844 | 0.523 | 0.520 | 0.527 | 0.517 | 0.523 | 656,116 | 0.5216 | 0.63% |
| 2006-04-25 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.580 | 398,000 | 627,220 | 1.5759 | 0.520 | 0.520 | 0.523 | 0.514 | 0.520 | 1,208,955 | 0.5188 | -0.63% |
| 2006-04-24 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 780,000 | 1,241,200 | 1.5913 | 0.523 | 0.523 | 0.527 | 0.520 | 0.527 | 2,369,309 | 0.5239 | 0.00% |
| 2006-04-21 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 206,000 | 327,480 | 1.5897 | 0.523 | 0.523 | 0.527 | 0.520 | 0.527 | 625,741 | 0.5233 | -0.62% |
| 2006-04-20 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 180,000 | 286,500 | 1.5917 | 0.527 | 0.523 | 0.527 | 0.523 | 0.527 | 546,764 | 0.5240 | 0.00% |
| 2006-04-19 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.600 | 688,400 | 1,100,048 | 1.5980 | 0.527 | 0.527 | 0.533 | 0.523 | 0.527 | 2,091,067 | 0.5261 | -1.84% |
| 2006-04-18 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 586,000 | 946,180 | 1.6146 | 0.537 | 0.527 | 0.537 | 0.527 | 0.537 | 1,780,019 | 0.5316 | 1.87% |
| 2006-04-13 | 0 | 1.600 | 1.590 | 1.630 | 1.530 | 1.640 | 808,000 | 1,263,020 | 1.5631 | 0.527 | 0.523 | 0.537 | 0.504 | 0.540 | 2,454,361 | 0.5146 | 0.63% |
| 2006-04-12 | 0 | 1.590 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.523 | 0.510 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 1.590 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.523 | 0.510 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 1.590 | 1.590 | 1.800 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.593 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 1.590 | 1.590 | 1.650 | 1.580 | 1.580 | 8,000 | 12,640 | 1.5800 | 0.523 | 0.523 | 0.543 | 0.520 | 0.520 | 24,301 | 0.5202 | -3.05% |
| 2006-04-06 | 0 | 1.640 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 1.640 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 1.640 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | -0.61% |
| 2006-03-31 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.527 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 1.650 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.510 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 1.650 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.514 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 1.650 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.510 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 1.650 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.520 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 1.650 | 1.500 | 1.650 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 0.543 | 0.494 | 0.543 | 0.543 | 0.543 | 121,503 | 0.5432 | 0.00% |
| 2006-03-23 | 0 | 1.650 | 1.400 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.461 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.527 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 1.650 | 1.400 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.461 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 1.650 | 1.400 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.461 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 1.650 | 1.400 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.461 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 1.650 | 1.400 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.461 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 1.650 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.510 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 1.650 | 1.460 | 1.700 | - | - | 0 | 0 | - | 0.543 | 0.481 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 1.650 | 1.400 | 1.680 | 1.650 | 1.650 | 30,000 | 49,500 | 1.6500 | 0.543 | 0.461 | 0.553 | 0.543 | 0.543 | 91,127 | 0.5432 | 0.00% |
| 2006-03-10 | 0 | 1.650 | 1.620 | 1.650 | 1.650 | 1.650 | 40,100 | 66,158 | 1.6498 | 0.543 | 0.533 | 0.543 | 0.543 | 0.543 | 121,807 | 0.5431 | 0.00% |
| 2006-03-09 | 0 | 1.650 | 1.450 | 1.670 | - | - | 0 | 0 | - | 0.543 | 0.477 | 0.550 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 1.650 | 1.450 | 1.680 | - | - | 0 | 0 | - | 0.543 | 0.477 | 0.553 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 1.650 | 1.600 | 1.680 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 0.543 | 0.527 | 0.553 | 0.543 | 0.543 | 121,503 | 0.5432 | 0.61% |
| 2006-03-06 | 0 | 1.640 | 1.600 | 1.680 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 0.540 | 0.527 | 0.553 | 0.540 | 0.540 | 6,075 | 0.5399 | -0.61% |
| 2006-03-03 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.527 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 1.650 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.543 | 0.530 | 0.543 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 1.650 | 1.600 | 1.690 | 1.550 | 1.650 | 220,500 | 354,750 | 1.6088 | 0.543 | 0.527 | 0.556 | 0.510 | 0.543 | 669,785 | 0.5296 | -2.37% |
| 2006-02-28 | 0 | 1.690 | 1.450 | 1.690 | - | - | 0 | 0 | - | 0.556 | 0.477 | 0.556 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 1.690 | 1.530 | 1.800 | - | - | 0 | 0 | - | 0.556 | 0.504 | 0.593 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 1.690 | 1.530 | 1.700 | - | - | 0 | 0 | - | 0.556 | 0.504 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 1.690 | 1.630 | 1.690 | 1.700 | 1.700 | 5,000 | 8,390 | 1.6780 | 0.556 | 0.537 | 0.556 | 0.560 | 0.560 | 15,188 | 0.5524 | 0.60% |
| 2006-02-22 | 0 | 1.680 | 1.550 | 1.700 | - | - | 0 | 0 | - | 0.553 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 4,000 | 6,720 | 1.6800 | 0.553 | 0.553 | 0.560 | 0.553 | 0.553 | 12,150 | 0.5531 | 1.82% |
| 2006-02-20 | 0 | 1.650 | 1.580 | 1.700 | - | - | 0 | 0 | - | 0.543 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 1.650 | 1.500 | 1.700 | 1.650 | 1.650 | 71,000 | 116,950 | 1.6472 | 0.543 | 0.494 | 0.560 | 0.543 | 0.543 | 215,668 | 0.5423 | 0.00% |
| 2006-02-16 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.543 | 0.543 | 0.560 | - | - | 0 | - | 0.61% |
| 2006-02-15 | 0 | 1.640 | 1.410 | 1.750 | - | - | 1,848 | 2,569 | 1.3902 | 0.540 | 0.464 | 0.576 | - | - | 5,613 | 0.4577 | 0.00% |
| 2006-02-14 | 0 | 1.640 | 1.580 | 1.750 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.576 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 888,000 | 1,456,320 | 1.6400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 2,697,367 | 0.5399 | -0.61% |
| 2006-02-10 | 0 | 1.650 | 1.650 | 1.780 | 1.640 | 1.640 | 510,000 | 836,400 | 1.6400 | 0.543 | 0.543 | 0.586 | 0.540 | 0.540 | 1,549,164 | 0.5399 | 0.61% |
| 2006-02-09 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 710,000 | 1,164,400 | 1.6400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 2,156,679 | 0.5399 | 0.00% |
| 2006-02-08 | 0 | 1.640 | 1.590 | 1.660 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.540 | 0.523 | 0.546 | 0.540 | 0.540 | 60,752 | 0.5399 | 0.00% |
| 2006-02-07 | 0 | 1.640 | 1.640 | 1.800 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.593 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 1.640 | 1.570 | 1.640 | - | - | 252,000 | 413,280 | 1.6400 | 0.540 | 0.517 | 0.540 | - | - | 765,469 | 0.5399 | 0.00% |
| 2006-02-02 | 0 | 1.640 | 1.640 | 1.700 | - | - | 1,400,000 | 2,296,000 | 1.6400 | 0.540 | 0.540 | 0.560 | - | - | 4,252,606 | 0.5399 | 0.00% |
| 2006-02-01 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 1,967,000 | 3,225,850 | 1.6400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 5,974,912 | 0.5399 | 0.00% |
| 2006-01-27 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 1,164,000 | 1,908,960 | 1.6400 | 0.540 | 0.540 | 0.543 | 0.540 | 0.540 | 3,535,738 | 0.5399 | 0.00% |
| 2006-01-26 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 1,352,000 | 2,217,280 | 1.6400 | 0.540 | 0.540 | 0.589 | 0.540 | 0.540 | 4,106,803 | 0.5399 | 0.00% |
| 2006-01-25 | 0 | 1.640 | 1.640 | 1.780 | 1.640 | 1.650 | 1,078,000 | 1,768,020 | 1.6401 | 0.540 | 0.540 | 0.586 | 0.540 | 0.543 | 3,274,507 | 0.5399 | -0.61% |
| 2006-01-24 | 0 | 1.650 | 1.650 | 1.660 | - | - | 0 | 0 | - | 0.543 | 0.543 | 0.546 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 1.650 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.543 | 0.543 | 0.553 | - | - | 0 | - | 0.61% |
| 2006-01-20 | 0 | 1.640 | 1.590 | 1.640 | - | - | 0 | 0 | - | 0.540 | 0.523 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 1.640 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 1.640 | 1.580 | 1.700 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 400,000 | 656,000 | 1.6400 | 0.540 | 0.540 | 0.589 | 0.540 | 0.540 | 1,215,030 | 0.5399 | 0.00% |
| 2006-01-16 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 500,000 | 820,000 | 1.6400 | 0.540 | 0.540 | 0.589 | 0.540 | 0.540 | 1,518,788 | 0.5399 | 0.00% |
| 2006-01-13 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 600,000 | 984,000 | 1.6400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 1,822,546 | 0.5399 | 0.00% |
| 2006-01-12 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 328,000 | 537,920 | 1.6400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 996,325 | 0.5399 | 0.00% |
| 2006-01-11 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 70,000 | 114,800 | 1.6400 | 0.540 | 0.540 | 0.589 | 0.540 | 0.540 | 212,630 | 0.5399 | 0.00% |
| 2006-01-09 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 800,000 | 1,312,000 | 1.6400 | 0.540 | 0.540 | 0.589 | 0.540 | 0.540 | 2,430,061 | 0.5399 | 0.00% |
| 2006-01-06 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 600,000 | 984,000 | 1.6400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 1,822,546 | 0.5399 | 0.00% |
| 2006-01-05 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.640 | 30,000 | 49,200 | 1.6400 | 0.540 | 0.540 | 0.546 | 0.540 | 0.540 | 91,127 | 0.5399 | 0.00% |
| 2006-01-04 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.576 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 1.640 | 1.640 | 1.690 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.556 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 1.640 | 1.640 | 1.690 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.556 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.560 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.560 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.576 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 1.640 | 1.640 | 1.720 | 1.640 | 1.640 | 62,500 | 102,480 | 1.6397 | 0.540 | 0.540 | 0.566 | 0.540 | 0.540 | 189,848 | 0.5398 | 0.00% |
| 2005-12-21 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.576 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.576 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 6,075 | 0.5399 | 0.00% |
| 2005-12-15 | 0 | 1.640 | 1.640 | 1.680 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.553 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.540 | 0.540 | 0.553 | 0.540 | 0.540 | 60,752 | 0.5399 | 0.00% |
| 2005-12-13 | 0 | 1.640 | 1.640 | 1.660 | - | - | 1,500 | 2,400 | 1.6000 | 0.540 | 0.540 | 0.546 | - | - | 4,556 | 0.5267 | 0.00% |
| 2005-12-12 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.650 | 50,000 | 82,200 | 1.6440 | 0.540 | 0.540 | 0.589 | 0.540 | 0.543 | 151,879 | 0.5412 | 0.00% |
| 2005-12-09 | 0 | 1.640 | 1.640 | 1.750 | 1.640 | 1.640 | 161,500 | 264,800 | 1.6396 | 0.540 | 0.540 | 0.576 | 0.540 | 0.540 | 490,568 | 0.5398 | 0.00% |
| 2005-12-08 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 40,000 | 65,600 | 1.6400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 121,503 | 0.5399 | 0.00% |
| 2005-12-07 | 0 | 1.640 | 1.640 | 1.700 | - | - | 600 | 960 | 1.6000 | 0.540 | 0.540 | 0.560 | - | - | 1,823 | 0.5267 | 0.00% |
| 2005-12-06 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 30,376 | 0.5399 | 0.00% |
| 2005-12-05 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.640 | 462,000 | 757,680 | 1.6400 | 0.540 | 0.540 | 0.553 | 0.540 | 0.540 | 1,403,360 | 0.5399 | 0.00% |
| 2005-12-02 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.560 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 1.640 | 1.640 | 1.780 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.586 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 1.640 | 1.640 | 1.780 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.586 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 1.640 | 1.640 | 1.690 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.556 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.576 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 1.640 | 1.640 | 1.790 | - | - | 500 | 800 | 1.6000 | 0.540 | 0.540 | 0.589 | - | - | 1,519 | 0.5267 | 0.00% |
| 2005-11-17 | 0 | 1.640 | 1.640 | 1.690 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.556 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 1.640 | 1.640 | 1.690 | 1.640 | 1.640 | 2,500 | 4,080 | 1.6320 | 0.540 | 0.540 | 0.556 | 0.540 | 0.540 | 7,594 | 0.5373 | 0.00% |
| 2005-11-15 | 0 | 1.640 | 1.640 | 1.680 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.553 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 1.640 | 1.640 | 1.650 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.543 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 1.640 | 1.640 | 1.680 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.553 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 30,376 | 0.5399 | -0.61% |
| 2005-11-09 | 0 | 1.650 | 1.640 | 1.700 | 1.650 | 1.650 | 14,000 | 23,100 | 1.6500 | 0.543 | 0.540 | 0.560 | 0.543 | 0.543 | 42,526 | 0.5432 | 0.61% |
| 2005-11-08 | 0 | 1.640 | 1.640 | 1.750 | 1.640 | 1.640 | 100,000 | 164,000 | 1.6400 | 0.540 | 0.540 | 0.576 | 0.540 | 0.540 | 303,758 | 0.5399 | 0.00% |
| 2005-11-07 | 0 | 1.640 | 1.640 | 1.750 | 1.640 | 1.650 | 132,000 | 217,180 | 1.6453 | 0.540 | 0.540 | 0.576 | 0.540 | 0.543 | 400,960 | 0.5417 | -0.61% |
| 2005-11-04 | 0 | 1.650 | 1.650 | 1.780 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.543 | 0.543 | 0.586 | 0.543 | 0.543 | 30,376 | 0.5432 | 0.00% |
| 2005-11-03 | 0 | 1.650 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.543 | 0.543 | 0.593 | - | - | 0 | - | 0.61% |
| 2005-11-02 | 0 | 1.640 | 1.640 | 1.780 | 1.640 | 1.640 | 204,000 | 334,560 | 1.6400 | 0.540 | 0.540 | 0.586 | 0.540 | 0.540 | 619,665 | 0.5399 | 0.00% |
| 2005-11-01 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.650 | 270,000 | 444,800 | 1.6474 | 0.540 | 0.540 | 0.560 | 0.540 | 0.543 | 820,145 | 0.5423 | 0.00% |
| 2005-10-31 | 0 | 1.640 | 1.640 | 1.650 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.543 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 1.640 | 1.640 | 1.790 | 1.640 | 1.640 | 540,000 | 885,600 | 1.6400 | 0.540 | 0.540 | 0.589 | 0.540 | 0.540 | 1,640,291 | 0.5399 | -0.61% |
| 2005-10-27 | 0 | 1.650 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.543 | 0.543 | 0.553 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 1.650 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.543 | 0.543 | 0.556 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 1.650 | 1.650 | 1.700 | 1.640 | 1.640 | 200,000 | 328,000 | 1.6400 | 0.543 | 0.543 | 0.560 | 0.540 | 0.540 | 607,515 | 0.5399 | 0.61% |
| 2005-10-24 | 0 | 1.640 | 1.640 | 1.800 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.593 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 1.640 | 1.640 | 1.750 | 1.600 | 1.640 | 86,000 | 140,400 | 1.6326 | 0.540 | 0.540 | 0.576 | 0.527 | 0.540 | 261,232 | 0.5375 | 0.00% |
| 2005-10-20 | 0 | 1.640 | 1.640 | 1.800 | 1.640 | 1.640 | 82,000 | 134,480 | 1.6400 | 0.540 | 0.540 | 0.593 | 0.540 | 0.540 | 249,081 | 0.5399 | -0.61% |
| 2005-10-19 | 0 | 1.650 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.543 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 1.650 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.543 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 1.650 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.543 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 1.650 | 1.650 | 1.790 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.543 | 0.543 | 0.589 | 0.543 | 0.543 | 30,376 | 0.5432 | 0.61% |
| 2005-10-13 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 1.640 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.589 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 1.640 | 1.640 | 1.750 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.576 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.640 | 40,000 | 65,600 | 1.6400 | 0.540 | 0.540 | 0.553 | 0.540 | 0.540 | 121,503 | 0.5399 | -1.20% |
| 2005-10-06 | 0 | 1.660 | 1.660 | 1.800 | 1.660 | 1.660 | 40,000 | 66,400 | 1.6600 | 0.546 | 0.546 | 0.593 | 0.546 | 0.546 | 121,503 | 0.5465 | 3.75% |
| 2005-10-05 | 0 | 1.600 | 1.600 | 1.790 | 1.590 | 1.590 | 50,000 | 79,500 | 1.5900 | 0.527 | 0.527 | 0.589 | 0.523 | 0.523 | 151,879 | 0.5234 | -10.61% |
| 2005-10-04 | 0 | 1.790 | 1.600 | 1.790 | 1.790 | 1.800 | 50,000 | 89,700 | 1.7940 | 0.589 | 0.527 | 0.589 | 0.589 | 0.593 | 151,879 | 0.5906 | 6.55% |
| 2005-10-03 | 0 | 1.680 | 1.680 | 1.790 | 1.680 | 1.680 | 230,000 | 386,400 | 1.6800 | 0.553 | 0.553 | 0.589 | 0.553 | 0.553 | 698,642 | 0.5531 | 0.60% |
| 2005-09-30 | 0 | 1.700 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.579 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 1.700 | 1.700 | 1.790 | 1.700 | 1.700 | 2,100 | 3,566 | 1.6981 | 0.550 | 0.550 | 0.579 | 0.550 | 0.550 | 6,494 | 0.5492 | 0.00% |
| 2005-09-28 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.550 | 0.550 | 0.569 | 0.550 | 0.550 | 30,921 | 0.5498 | -0.58% |
| 2005-09-27 | 0 | 1.710 | 1.700 | 1.790 | 1.700 | 1.710 | 70,000 | 119,500 | 1.7071 | 0.553 | 0.550 | 0.579 | 0.550 | 0.553 | 216,450 | 0.5521 | 0.59% |
| 2005-09-26 | 0 | 1.700 | 1.700 | 1.710 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.553 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 1.700 | 1.700 | 1.790 | 1.700 | 1.700 | 2,500 | 4,235 | 1.6940 | 0.550 | 0.550 | 0.579 | 0.550 | 0.550 | 7,730 | 0.5478 | 0.00% |
| 2005-09-22 | 0 | 1.700 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.579 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 300,000 | 510,000 | 1.7000 | 0.550 | 0.550 | 0.576 | 0.550 | 0.550 | 927,643 | 0.5498 | 0.00% |
| 2005-09-20 | 0 | 1.700 | 1.700 | 1.780 | 1.690 | 1.700 | 636,000 | 1,080,900 | 1.6995 | 0.550 | 0.550 | 0.576 | 0.547 | 0.550 | 1,966,603 | 0.5496 | -0.58% |
| 2005-09-16 | 0 | 1.710 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.553 | 0.550 | 0.579 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.710 | 100,000 | 170,500 | 1.7050 | 0.553 | 0.553 | 0.563 | 0.550 | 0.553 | 309,214 | 0.5514 | -1.72% |
| 2005-09-14 | 0 | 1.740 | 1.710 | 1.790 | 1.740 | 1.780 | 138,000 | 245,320 | 1.7777 | 0.563 | 0.553 | 0.579 | 0.563 | 0.576 | 426,716 | 0.5749 | 1.16% |
| 2005-09-13 | 0 | 1.720 | 1.720 | 1.780 | 1.700 | 1.700 | 300,000 | 510,000 | 1.7000 | 0.556 | 0.556 | 0.576 | 0.550 | 0.550 | 927,643 | 0.5498 | -2.27% |
| 2005-09-12 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.750 | 36,000 | 63,000 | 1.7500 | 0.569 | 0.569 | 0.576 | 0.566 | 0.566 | 111,317 | 0.5660 | 0.57% |
| 2005-09-09 | 0 | 1.750 | 1.730 | 1.780 | 1.740 | 1.770 | 208,000 | 364,500 | 1.7524 | 0.566 | 0.559 | 0.576 | 0.563 | 0.572 | 643,166 | 0.5667 | 2.34% |
| 2005-09-08 | 0 | 1.710 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.553 | 0.553 | 0.569 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 1.710 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.553 | 0.553 | 0.569 | - | - | 0 | - | 0.59% |
| 2005-09-06 | 0 | 1.700 | 1.700 | 1.770 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.572 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.550 | 0.550 | 0.572 | 0.550 | 0.550 | 92,764 | 0.5498 | -0.58% |
| 2005-09-02 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.700 | 11,500 | 19,475 | 1.6935 | 0.553 | 0.553 | 0.566 | 0.550 | 0.550 | 35,560 | 0.5477 | 0.59% |
| 2005-09-01 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 10,500 | 17,825 | 1.6976 | 0.550 | 0.550 | 0.559 | 0.550 | 0.550 | 32,468 | 0.5490 | 0.00% |
| 2005-08-31 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 116,364 | 197,804 | 1.6999 | 0.550 | 0.550 | 0.566 | 0.550 | 0.550 | 359,814 | 0.5497 | 0.00% |
| 2005-08-29 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 22,000 | 37,400 | 1.7000 | 0.550 | 0.550 | 0.566 | 0.550 | 0.550 | 68,027 | 0.5498 | 0.00% |
| 2005-08-26 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 280,000 | 476,000 | 1.7000 | 0.550 | 0.550 | 0.566 | 0.550 | 0.550 | 865,800 | 0.5498 | 0.00% |
| 2005-08-25 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.700 | 200,000 | 340,000 | 1.7000 | 0.550 | 0.550 | 0.572 | 0.550 | 0.550 | 618,429 | 0.5498 | -0.58% |
| 2005-08-24 | 0 | 1.710 | 1.710 | 1.740 | - | - | 0 | 0 | - | 0.553 | 0.553 | 0.563 | - | - | 0 | - | 0.59% |
| 2005-08-23 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.550 | 0.550 | 0.563 | 0.550 | 0.550 | 6,184 | 0.5498 | 0.00% |
| 2005-08-22 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 28,900 | 49,094 | 1.6988 | 0.550 | 0.550 | 0.566 | 0.550 | 0.550 | 89,363 | 0.5494 | -1.16% |
| 2005-08-19 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.720 | 32,000 | 55,040 | 1.7200 | 0.556 | 0.553 | 0.566 | 0.556 | 0.556 | 98,949 | 0.5562 | 0.58% |
| 2005-08-18 | 0 | 1.710 | 1.710 | 1.770 | 1.710 | 1.710 | 100,000 | 171,000 | 1.7100 | 0.553 | 0.553 | 0.572 | 0.553 | 0.553 | 309,214 | 0.5530 | 0.00% |
| 2005-08-17 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.710 | 220,000 | 374,200 | 1.7009 | 0.553 | 0.553 | 0.556 | 0.550 | 0.553 | 680,271 | 0.5501 | 0.00% |
| 2005-08-16 | 0 | 1.710 | 1.710 | 1.730 | - | - | 0 | 0 | - | 0.553 | 0.553 | 0.559 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 1.710 | 1.710 | 1.770 | 1.710 | 1.710 | 70,000 | 119,700 | 1.7100 | 0.553 | 0.553 | 0.572 | 0.553 | 0.553 | 216,450 | 0.5530 | -0.58% |
| 2005-08-12 | 0 | 1.720 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.556 | 0.553 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 1.720 | 1.720 | 1.730 | - | - | 20,000 | 34,200 | 1.7100 | 0.556 | 0.556 | 0.559 | - | - | 61,843 | 0.5530 | 0.58% |
| 2005-08-10 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 121,200 | 206,080 | 1.7003 | 0.553 | 0.553 | 0.556 | 0.553 | 0.553 | 374,768 | 0.5499 | 0.00% |
| 2005-08-09 | 0 | 1.710 | 1.710 | 1.770 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 0.553 | 0.553 | 0.572 | 0.550 | 0.550 | 12,369 | 0.5498 | 0.59% |
| 2005-08-08 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 108,000 | 184,480 | 1.7081 | 0.550 | 0.550 | 0.553 | 0.550 | 0.553 | 333,951 | 0.5524 | -0.58% |
| 2005-08-05 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 0.553 | 0.553 | 0.566 | 0.553 | 0.553 | 30,921 | 0.5530 | -0.58% |
| 2005-08-04 | 0 | 1.720 | 1.710 | 1.770 | - | - | 0 | 0 | - | 0.556 | 0.553 | 0.572 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 1.720 | 1.710 | 1.770 | - | - | 0 | 0 | - | 0.556 | 0.553 | 0.572 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.720 | 100,000 | 172,000 | 1.7200 | 0.556 | 0.553 | 0.566 | 0.556 | 0.556 | 309,214 | 0.5562 | 0.00% |
| 2005-08-01 | 0 | 1.720 | 1.720 | 1.770 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.572 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 0.556 | 0.556 | 0.563 | 0.556 | 0.556 | 30,921 | 0.5562 | 0.00% |
| 2005-07-28 | 0 | 1.720 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.556 | 0.553 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.720 | 90,000 | 154,800 | 1.7200 | 0.556 | 0.556 | 0.572 | 0.556 | 0.556 | 278,293 | 0.5562 | 0.58% |
| 2005-07-26 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.720 | 140,000 | 240,400 | 1.7171 | 0.553 | 0.553 | 0.566 | 0.553 | 0.556 | 432,900 | 0.5553 | -0.58% |
| 2005-07-25 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.720 | 159,000 | 273,440 | 1.7197 | 0.556 | 0.556 | 0.572 | 0.556 | 0.556 | 491,651 | 0.5562 | 0.00% |
| 2005-07-22 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.720 | 64,000 | 110,080 | 1.7200 | 0.556 | 0.556 | 0.569 | 0.556 | 0.556 | 197,897 | 0.5562 | 0.58% |
| 2005-07-21 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 2,000 | 3,420 | 1.7100 | 0.553 | 0.553 | 0.556 | 0.553 | 0.553 | 6,184 | 0.5530 | -0.58% |
| 2005-07-20 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 250,000 | 428,000 | 1.7120 | 0.556 | 0.553 | 0.556 | 0.553 | 0.556 | 773,036 | 0.5537 | 0.58% |
| 2005-07-19 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.710 | 120,000 | 205,200 | 1.7100 | 0.553 | 0.553 | 0.559 | 0.553 | 0.553 | 371,057 | 0.5530 | 0.59% |
| 2005-07-18 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.710 | 20,000 | 34,180 | 1.7090 | 0.550 | 0.550 | 0.566 | 0.550 | 0.553 | 61,843 | 0.5527 | -1.16% |
| 2005-07-15 | 0 | 1.720 | 1.710 | 1.740 | 1.720 | 1.720 | 200,000 | 344,000 | 1.7200 | 0.556 | 0.553 | 0.563 | 0.556 | 0.556 | 618,429 | 0.5562 | 0.00% |
| 2005-07-14 | 0 | 1.720 | 1.710 | 1.740 | - | - | 0 | 0 | - | 0.556 | 0.553 | 0.563 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 1.720 | 1.720 | 1.760 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 0.556 | 0.556 | 0.569 | 0.553 | 0.553 | 61,843 | 0.5530 | 0.00% |
| 2005-07-12 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.720 | 30,000 | 51,600 | 1.7200 | 0.556 | 0.556 | 0.559 | 0.556 | 0.556 | 92,764 | 0.5562 | 0.00% |
| 2005-07-11 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 0.556 | 0.556 | 0.566 | 0.556 | 0.556 | 30,921 | 0.5562 | -1.71% |
| 2005-07-08 | 0 | 1.750 | 1.720 | 1.760 | 1.710 | 1.750 | 52,000 | 89,800 | 1.7269 | 0.566 | 0.556 | 0.569 | 0.553 | 0.566 | 160,791 | 0.5585 | 1.74% |
| 2005-07-07 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.720 | 100,000 | 172,000 | 1.7200 | 0.556 | 0.553 | 0.566 | 0.556 | 0.556 | 309,214 | 0.5562 | -2.27% |
| 2005-07-06 | 0 | 1.760 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.569 | 0.553 | 0.569 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 1.760 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.569 | 0.553 | 0.569 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 1.760 | 1.710 | 1.760 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 0.569 | 0.553 | 0.569 | 0.569 | 0.569 | 6,184 | 0.5692 | 2.33% |
| 2005-06-30 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 206,000 | 353,280 | 1.7150 | 0.556 | 0.556 | 0.566 | 0.556 | 0.566 | 636,981 | 0.5546 | 0.00% |
| 2005-06-29 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 128,000 | 218,160 | 1.7044 | 0.556 | 0.553 | 0.556 | 0.550 | 0.556 | 395,794 | 0.5512 | 2.38% |
| 2005-06-28 | 0 | 1.680 | 1.680 | 1.720 | - | - | 0 | 0 | - | 0.543 | 0.543 | 0.556 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.720 | 58,000 | 97,600 | 1.6828 | 0.543 | 0.543 | 0.556 | 0.543 | 0.556 | 179,344 | 0.5442 | -1.18% |
| 2005-06-24 | 0 | 1.700 | 1.690 | 1.720 | 1.680 | 1.700 | 22,000 | 37,360 | 1.6982 | 0.550 | 0.547 | 0.556 | 0.543 | 0.550 | 68,027 | 0.5492 | 1.19% |
| 2005-06-23 | 0 | 1.680 | 1.680 | 1.770 | 1.680 | 1.680 | 128,000 | 215,040 | 1.6800 | 0.543 | 0.543 | 0.572 | 0.543 | 0.543 | 395,794 | 0.5433 | 0.00% |
| 2005-06-22 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.690 | 72,000 | 121,360 | 1.6856 | 0.543 | 0.543 | 0.550 | 0.543 | 0.547 | 222,634 | 0.5451 | -1.75% |
| 2005-06-21 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.730 | 101,500 | 174,145 | 1.7157 | 0.553 | 0.553 | 0.559 | 0.553 | 0.559 | 313,853 | 0.5549 | -0.58% |
| 2005-06-20 | 0 | 1.720 | 1.690 | 1.720 | 1.720 | 1.720 | 22,000 | 37,840 | 1.7200 | 0.556 | 0.547 | 0.556 | 0.556 | 0.556 | 68,027 | 0.5562 | 0.00% |
| 2005-06-17 | 0 | 1.720 | 1.690 | 1.720 | 1.720 | 1.720 | 21,000 | 36,050 | 1.7167 | 0.556 | 0.547 | 0.556 | 0.556 | 0.556 | 64,935 | 0.5552 | 0.00% |
| 2005-06-16 | 0 | 1.720 | 1.680 | 1.720 | 1.720 | 1.720 | 38,000 | 65,360 | 1.7200 | 0.556 | 0.543 | 0.556 | 0.556 | 0.556 | 117,501 | 0.5562 | 1.78% |
| 2005-06-15 | 0 | 1.690 | 1.680 | 1.690 | - | - | 0 | 0 | - | 0.547 | 0.543 | 0.547 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 1.690 | 1.690 | 1.770 | 1.690 | 1.690 | 50,000 | 84,500 | 1.6900 | 0.547 | 0.547 | 0.572 | 0.547 | 0.547 | 154,607 | 0.5465 | 0.00% |
| 2005-06-13 | 0 | 1.690 | 1.680 | 1.710 | - | - | 0 | 0 | - | 0.547 | 0.543 | 0.553 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 1.690 | 1.670 | 1.710 | - | - | 0 | 0 | - | 0.547 | 0.540 | 0.553 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 1.690 | 1.670 | 1.710 | 1.690 | 1.690 | 20,000 | 33,800 | 1.6900 | 0.547 | 0.540 | 0.553 | 0.547 | 0.547 | 61,843 | 0.5465 | 1.20% |
| 2005-06-08 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 1.670 | 1.660 | 1.750 | 1.660 | 1.670 | 20,000 | 33,300 | 1.6650 | 0.540 | 0.537 | 0.566 | 0.537 | 0.540 | 61,843 | 0.5385 | -1.18% |
| 2005-06-06 | 0 | 1.690 | 1.670 | 1.710 | - | - | 0 | 0 | - | 0.547 | 0.540 | 0.553 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 1.690 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.547 | 0.540 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 1.690 | 1.610 | 1.750 | - | - | 0 | 0 | - | 0.547 | 0.521 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 1.690 | 1.670 | 1.740 | 1.660 | 1.690 | 30,000 | 50,100 | 1.6700 | 0.547 | 0.540 | 0.563 | 0.537 | 0.547 | 92,764 | 0.5401 | 1.81% |
| 2005-05-31 | 0 | 1.660 | 1.620 | 1.660 | - | - | 0 | 0 | - | 0.537 | 0.524 | 0.537 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 1.660 | 1.610 | 1.660 | 1.650 | 1.690 | 30,000 | 50,300 | 1.6767 | 0.537 | 0.521 | 0.537 | 0.534 | 0.547 | 92,764 | 0.5422 | 0.61% |
| 2005-05-27 | 0 | 1.650 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.534 | 0.524 | 0.534 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 1.650 | 1.600 | 1.750 | - | - | 0 | 0 | - | 0.534 | 0.517 | 0.566 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.534 | 0.517 | 0.534 | - | - | 0 | - | -2.94% |
| 2005-05-24 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.550 | 0.517 | 0.550 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.566 | - | - | 0 | - | 3.66% |
| 2005-05-20 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.530 | 0.518 | 0.530 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.530 | 0.518 | 0.530 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 1.690 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.530 | 0.518 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 1.690 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.530 | 0.518 | 0.534 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 1.690 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.530 | 0.524 | 0.534 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 1.690 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.530 | 0.518 | 0.534 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 1.690 | 1.660 | 1.690 | - | - | 0 | 0 | - | 0.530 | 0.521 | 0.530 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 0.530 | 0.530 | 0.534 | 0.518 | 0.518 | 159,321 | 0.5178 | 0.00% |
| 2005-05-09 | 0 | 1.690 | 1.650 | 1.700 | - | - | 20,000 | 34,000 | 1.7000 | 0.530 | 0.518 | 0.534 | - | - | 63,728 | 0.5335 | 0.00% |
| 2005-05-06 | 0 | 1.690 | 1.690 | 1.750 | 1.690 | 1.690 | 40,000 | 67,600 | 1.6900 | 0.530 | 0.530 | 0.549 | 0.530 | 0.530 | 127,457 | 0.5304 | 1.20% |
| 2005-05-05 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.524 | 0.524 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 1.670 | 1.650 | 1.750 | 1.670 | 1.680 | 20,000 | 33,500 | 1.6750 | 0.524 | 0.518 | 0.549 | 0.524 | 0.527 | 63,728 | 0.5257 | 0.60% |
| 2005-05-03 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.660 | 6,000 | 9,960 | 1.6600 | 0.521 | 0.521 | 0.527 | 0.521 | 0.521 | 19,118 | 0.5210 | -1.19% |
| 2005-04-29 | 0 | 1.680 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.527 | 0.518 | 0.549 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 1.680 | 1.680 | 1.730 | 1.680 | 1.740 | 80,000 | 138,800 | 1.7350 | 0.527 | 0.527 | 0.543 | 0.527 | 0.546 | 254,913 | 0.5445 | -2.89% |
| 2005-04-27 | 0 | 1.730 | 1.680 | 1.740 | - | - | 0 | 0 | - | 0.543 | 0.527 | 0.546 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.760 | 232,000 | 405,580 | 1.7482 | 0.543 | 0.543 | 0.549 | 0.543 | 0.552 | 739,248 | 0.5486 | 0.58% |
| 2005-04-25 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 40,000 | 68,800 | 1.7200 | 0.540 | 0.540 | 0.546 | 0.540 | 0.540 | 127,457 | 0.5398 | 1.18% |
| 2005-04-22 | 0 | 1.700 | 1.680 | 1.740 | 1.700 | 1.740 | 50,000 | 86,200 | 1.7240 | 0.534 | 0.527 | 0.546 | 0.534 | 0.546 | 159,321 | 0.5410 | -2.30% |
| 2005-04-21 | 0 | 1.740 | 1.710 | 1.750 | 1.680 | 1.740 | 246,000 | 420,100 | 1.7077 | 0.546 | 0.537 | 0.549 | 0.527 | 0.546 | 783,858 | 0.5359 | 5.45% |
| 2005-04-20 | 0 | 1.650 | 1.630 | 1.670 | 1.640 | 1.650 | 114,000 | 187,600 | 1.6456 | 0.518 | 0.512 | 0.524 | 0.515 | 0.518 | 363,251 | 0.5164 | 1.85% |
| 2005-04-19 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.660 | 132,000 | 215,340 | 1.6314 | 0.508 | 0.508 | 0.515 | 0.508 | 0.521 | 420,607 | 0.5120 | -4.14% |
| 2005-04-18 | 0 | 1.690 | 1.630 | 1.690 | - | - | 0 | 0 | - | 0.530 | 0.512 | 0.530 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 1.690 | 1.620 | 1.710 | - | - | 0 | 0 | - | 0.530 | 0.508 | 0.537 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 1.690 | 1.650 | 1.710 | - | - | 0 | 0 | - | 0.530 | 0.518 | 0.537 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 1.690 | 1.660 | 1.710 | 1.650 | 1.690 | 30,000 | 50,300 | 1.6767 | 0.530 | 0.521 | 0.537 | 0.518 | 0.530 | 95,592 | 0.5262 | 0.00% |
| 2005-04-12 | 0 | 1.690 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.530 | 0.508 | 0.530 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 1.690 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.530 | 0.508 | 0.530 | - | - | 0 | - | -0.59% |
| 2005-04-08 | 0 | 1.700 | 1.620 | 1.700 | - | - | 0 | 0 | - | 0.534 | 0.508 | 0.534 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 80,000 | 136,000 | 1.7000 | 0.534 | 0.527 | 0.534 | 0.534 | 0.534 | 254,913 | 0.5335 | 3.03% |
| 2005-04-06 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 192,000 | 316,800 | 1.6500 | 0.518 | 0.518 | 0.534 | 0.518 | 0.518 | 611,792 | 0.5178 | 0.00% |
| 2005-04-04 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.650 | 386,000 | 634,600 | 1.6440 | 0.518 | 0.515 | 0.521 | 0.508 | 0.518 | 1,229,956 | 0.5160 | 1.85% |
| 2005-04-01 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.620 | 200,000 | 324,000 | 1.6200 | 0.508 | 0.508 | 0.518 | 0.508 | 0.508 | 637,283 | 0.5084 | 1.25% |
| 2005-03-31 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 200,000 | 320,000 | 1.6000 | 0.502 | 0.502 | 0.508 | 0.502 | 0.502 | 637,283 | 0.5021 | 0.00% |
| 2005-03-30 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 810,000 | 1,297,100 | 1.6014 | 0.502 | 0.502 | 0.505 | 0.502 | 0.505 | 2,580,997 | 0.5026 | 0.00% |
| 2005-03-29 | 0 | 1.600 | 1.600 | 1.650 | 1.570 | 1.600 | 805,600 | 1,285,096 | 1.5952 | 0.502 | 0.502 | 0.518 | 0.493 | 0.502 | 2,566,977 | 0.5006 | 1.91% |
| 2005-03-24 | 0 | 1.570 | 1.510 | 1.580 | - | - | 0 | 0 | - | 0.493 | 0.474 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 1.570 | 1.530 | 1.580 | - | - | 0 | 0 | - | 0.493 | 0.480 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.570 | 20,000 | 31,400 | 1.5700 | 0.493 | 0.490 | 0.496 | 0.493 | 0.493 | 63,728 | 0.4927 | -1.87% |
| 2005-03-21 | 0 | 1.600 | 1.570 | 1.650 | - | - | 0 | 0 | - | 0.502 | 0.493 | 0.518 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 1.600 | 1.570 | 1.630 | 1.600 | 1.600 | 32,000 | 51,200 | 1.6000 | 0.502 | 0.493 | 0.512 | 0.502 | 0.502 | 101,965 | 0.5021 | 2.56% |
| 2005-03-17 | 0 | 1.560 | 1.560 | 1.620 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.508 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 1.560 | 1.560 | 1.630 | 1.550 | 1.570 | 66,000 | 102,740 | 1.5567 | 0.490 | 0.490 | 0.512 | 0.486 | 0.493 | 210,303 | 0.4885 | -0.64% |
| 2005-03-15 | 0 | 1.570 | 1.570 | 1.610 | - | - | 0 | 0 | - | 0.493 | 0.493 | 0.505 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 1.570 | 1.570 | 1.640 | 1.570 | 1.570 | 20,000 | 31,400 | 1.5700 | 0.493 | 0.493 | 0.515 | 0.493 | 0.493 | 63,728 | 0.4927 | -0.63% |
| 2005-03-11 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.590 | 120,000 | 190,400 | 1.5867 | 0.496 | 0.496 | 0.502 | 0.496 | 0.499 | 382,370 | 0.4979 | 0.00% |
| 2005-03-10 | 0 | 1.580 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.496 | 0.496 | 0.515 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 1.580 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.496 | 0.490 | 0.518 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 1.580 | 1.580 | 1.610 | - | - | 0 | 0 | - | 0.496 | 0.496 | 0.505 | - | - | 0 | - | 1.28% |
| 2005-03-07 | 0 | 1.560 | 1.560 | 1.610 | 1.560 | 1.560 | 60,000 | 93,600 | 1.5600 | 0.490 | 0.490 | 0.505 | 0.490 | 0.490 | 191,185 | 0.4896 | -1.27% |
| 2005-03-04 | 0 | 1.580 | 1.570 | 1.640 | 1.570 | 1.600 | 90,000 | 142,300 | 1.5811 | 0.496 | 0.493 | 0.515 | 0.493 | 0.502 | 286,777 | 0.4962 | -1.86% |
| 2005-03-03 | 0 | 1.610 | 1.590 | 1.630 | - | - | 0 | 0 | - | 0.505 | 0.499 | 0.512 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 1.610 | 1.590 | 1.640 | 1.600 | 1.610 | 60,000 | 96,200 | 1.6033 | 0.505 | 0.499 | 0.515 | 0.502 | 0.505 | 191,185 | 0.5032 | -1.83% |
| 2005-03-01 | 0 | 1.640 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.515 | 0.508 | 0.530 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 1.640 | 1.610 | 1.650 | 1.610 | 1.700 | 650,000 | 1,078,220 | 1.6588 | 0.515 | 0.505 | 0.518 | 0.505 | 0.534 | 2,071,170 | 0.5206 | 1.86% |
| 2005-02-25 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 3,710 | 5,819 | 1.5685 | 0.505 | 0.505 | 0.512 | 0.505 | 0.505 | 11,822 | 0.4922 | 0.00% |
| 2005-02-24 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 200,000 | 322,000 | 1.6100 | 0.505 | 0.505 | 0.508 | 0.502 | 0.512 | 637,283 | 0.5053 | 1.26% |
| 2005-02-23 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 130,000 | 206,700 | 1.5900 | 0.499 | 0.499 | 0.502 | 0.499 | 0.499 | 414,234 | 0.4990 | 0.00% |
| 2005-02-22 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.590 | 34,000 | 53,920 | 1.5859 | 0.499 | 0.496 | 0.502 | 0.496 | 0.499 | 108,338 | 0.4977 | 0.63% |
| 2005-02-21 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 40,000 | 63,200 | 1.5800 | 0.496 | 0.496 | 0.502 | 0.496 | 0.496 | 127,457 | 0.4959 | -0.63% |
| 2005-02-18 | 0 | 1.590 | 1.580 | 1.590 | - | - | 0 | 0 | - | 0.499 | 0.496 | 0.499 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.499 | 0.490 | 0.499 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.590 | 50,000 | 79,500 | 1.5900 | 0.499 | 0.496 | 0.499 | 0.499 | 0.499 | 159,321 | 0.4990 | 0.63% |
| 2005-02-15 | 0 | 1.580 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.496 | 0.490 | 0.502 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 0.496 | 0.490 | 0.502 | 0.496 | 0.496 | 95,592 | 0.4959 | 1.28% |
| 2005-02-08 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.560 | 32,000 | 49,900 | 1.5594 | 0.490 | 0.490 | 0.496 | 0.486 | 0.490 | 101,965 | 0.4894 | 0.65% |
| 2005-02-07 | 0 | 1.550 | 1.550 | 1.560 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.490 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 1.550 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.502 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 22,500 | 34,850 | 1.5489 | 0.486 | 0.486 | 0.496 | 0.486 | 0.486 | 71,694 | 0.4861 | -1.90% |
| 2005-02-02 | 0 | 1.580 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.496 | 0.486 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 1.580 | 1.560 | 1.600 | 1.560 | 1.590 | 181,500 | 286,065 | 1.5761 | 0.496 | 0.490 | 0.502 | 0.490 | 0.499 | 578,334 | 0.4946 | 1.28% |
| 2005-01-31 | 0 | 1.560 | 1.550 | 1.590 | - | - | 50,000 | 78,000 | 1.5600 | 0.490 | 0.486 | 0.499 | - | - | 159,321 | 0.4896 | 0.00% |
| 2005-01-28 | 0 | 1.560 | 1.560 | 1.580 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 0.490 | 0.490 | 0.499 | 0.486 | 0.486 | 63,728 | 0.4864 | 0.65% |
| 2005-01-26 | 0 | 1.550 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.499 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 1.550 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.499 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.486 | 0.486 | 0.502 | 0.486 | 0.486 | 31,864 | 0.4864 | 0.00% |
| 2005-01-21 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 0.486 | 0.486 | 0.502 | 0.486 | 0.486 | 63,728 | 0.4864 | -0.64% |
| 2005-01-20 | 0 | 1.560 | 1.550 | 1.600 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 0.490 | 0.486 | 0.502 | 0.490 | 0.490 | 95,592 | 0.4896 | -2.50% |
| 2005-01-19 | 0 | 1.600 | 1.560 | 1.610 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.502 | 0.490 | 0.505 | 0.502 | 0.502 | 159,321 | 0.5021 | 0.00% |
| 2005-01-18 | 0 | 1.600 | 1.560 | 1.600 | 1.580 | 1.600 | 74,000 | 117,820 | 1.5922 | 0.502 | 0.490 | 0.502 | 0.496 | 0.502 | 235,795 | 0.4997 | 3.23% |
| 2005-01-17 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 162,000 | 251,100 | 1.5500 | 0.486 | 0.486 | 0.496 | 0.486 | 0.486 | 516,199 | 0.4864 | 0.00% |
| 2005-01-11 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 126,000 | 195,720 | 1.5533 | 0.486 | 0.486 | 0.493 | 0.486 | 0.493 | 401,488 | 0.4875 | -0.64% |
| 2005-01-06 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.550 | 595,000 | 922,220 | 1.5499 | 0.490 | 0.490 | 0.496 | 0.486 | 0.486 | 1,895,917 | 0.4864 | 0.65% |
| 2005-01-05 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 120,900 | 187,350 | 1.5496 | 0.486 | 0.486 | 0.496 | 0.486 | 0.486 | 385,238 | 0.4863 | 0.00% |
| 2005-01-04 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 226,000 | 350,300 | 1.5500 | 0.486 | 0.486 | 0.496 | 0.486 | 0.486 | 720,130 | 0.4864 | 0.00% |
| 2005-01-03 | 0 | 1.550 | 1.540 | 1.580 | - | - | 0 | 0 | - | 0.486 | 0.483 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.486 | 0.486 | 0.496 | 0.486 | 0.486 | 95,592 | 0.4864 | -0.64% |
| 2004-12-30 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.560 | 40,000 | 62,200 | 1.5550 | 0.490 | 0.490 | 0.496 | 0.486 | 0.490 | 127,457 | 0.4880 | 0.65% |
| 2004-12-29 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.550 | 544,000 | 838,200 | 1.5408 | 0.486 | 0.486 | 0.493 | 0.483 | 0.486 | 1,733,410 | 0.4836 | -1.27% |
| 2004-12-28 | 0 | 1.570 | 1.550 | 1.570 | 1.570 | 1.570 | 8,000 | 12,560 | 1.5700 | 0.493 | 0.486 | 0.493 | 0.493 | 0.493 | 25,491 | 0.4927 | 0.00% |
| 2004-12-24 | 0 | 1.570 | 1.540 | 1.570 | 1.560 | 1.570 | 30,000 | 46,900 | 1.5633 | 0.493 | 0.483 | 0.493 | 0.490 | 0.493 | 95,592 | 0.4906 | 0.64% |
| 2004-12-23 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 0.490 | 0.486 | 0.490 | 0.490 | 0.490 | 95,592 | 0.4896 | 0.00% |
| 2004-12-22 | 0 | 1.560 | 1.550 | 1.570 | - | - | 30,000 | 47,100 | 1.5700 | 0.490 | 0.486 | 0.493 | - | - | 95,592 | 0.4927 | 0.00% |
| 2004-12-21 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.560 | 50,000 | 78,000 | 1.5600 | 0.490 | 0.486 | 0.496 | 0.490 | 0.490 | 159,321 | 0.4896 | 0.00% |
| 2004-12-20 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.550 | 220,000 | 339,400 | 1.5427 | 0.490 | 0.490 | 0.496 | 0.483 | 0.486 | 701,011 | 0.4842 | -1.27% |
| 2004-12-17 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.580 | 20,000 | 31,480 | 1.5740 | 0.496 | 0.486 | 0.496 | 0.486 | 0.496 | 63,728 | 0.4940 | 1.94% |
| 2004-12-16 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.486 | 0.486 | 0.496 | 0.486 | 0.486 | 95,592 | 0.4864 | -1.27% |
| 2004-12-15 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.570 | 79,000 | 123,560 | 1.5641 | 0.493 | 0.486 | 0.496 | 0.486 | 0.493 | 251,727 | 0.4908 | 1.95% |
| 2004-12-14 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.540 | 20,000 | 30,800 | 1.5400 | 0.483 | 0.483 | 0.486 | 0.483 | 0.483 | 63,728 | 0.4833 | -0.65% |
| 2004-12-13 | 0 | 1.550 | 1.540 | 1.570 | 1.540 | 1.550 | 78,000 | 120,740 | 1.5479 | 0.486 | 0.483 | 0.493 | 0.483 | 0.486 | 248,540 | 0.4858 | -0.64% |
| 2004-12-10 | 0 | 1.560 | 1.540 | 1.570 | - | - | 0 | 0 | - | 0.490 | 0.483 | 0.493 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 1.560 | 1.540 | 1.570 | - | - | 0 | 0 | - | 0.490 | 0.483 | 0.493 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 1.560 | 1.540 | 1.570 | - | - | 0 | 0 | - | 0.490 | 0.483 | 0.493 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 1.560 | 1.540 | 1.560 | 1.550 | 1.560 | 80,000 | 124,500 | 1.5563 | 0.490 | 0.483 | 0.490 | 0.486 | 0.490 | 254,913 | 0.4884 | 2.63% |
| 2004-12-06 | 0 | 1.520 | 1.520 | 1.530 | - | - | 0 | 0 | - | 0.477 | 0.477 | 0.480 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.520 | 56,000 | 85,120 | 1.5200 | 0.477 | 0.477 | 0.490 | 0.477 | 0.477 | 178,439 | 0.4770 | -1.94% |
| 2004-12-02 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.486 | 0.477 | 0.486 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.550 | 14,000 | 21,700 | 1.5500 | 0.486 | 0.480 | 0.486 | 0.486 | 0.486 | 44,610 | 0.4864 | 0.00% |
| 2004-11-30 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 230,000 | 353,180 | 1.5356 | 0.486 | 0.480 | 0.486 | 0.480 | 0.486 | 732,876 | 0.4819 | 1.31% |
| 2004-11-29 | 0 | 1.530 | 1.530 | 1.550 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.486 | - | - | 0 | - | 0.66% |
| 2004-11-26 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 408,000 | 620,160 | 1.5200 | 0.477 | 0.477 | 0.486 | 0.477 | 0.477 | 1,300,058 | 0.4770 | 0.00% |
| 2004-11-25 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.520 | 70,000 | 106,400 | 1.5200 | 0.477 | 0.477 | 0.483 | 0.477 | 0.477 | 223,049 | 0.4770 | 0.00% |
| 2004-11-24 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 20,000 | 30,400 | 1.5200 | 0.477 | 0.477 | 0.486 | 0.477 | 0.477 | 63,728 | 0.4770 | 0.00% |
| 2004-11-23 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 54,000 | 82,080 | 1.5200 | 0.477 | 0.477 | 0.486 | 0.477 | 0.477 | 172,066 | 0.4770 | 0.00% |
| 2004-11-22 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.477 | 0.477 | 0.486 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.477 | 0.471 | 0.486 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.477 | 0.471 | 0.486 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 1.520 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.477 | 0.471 | 0.477 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 1.520 | 1.510 | 1.530 | - | - | 0 | 0 | - | 0.477 | 0.474 | 0.480 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 60,000 | 90,900 | 1.5150 | 0.477 | 0.474 | 0.477 | 0.474 | 0.477 | 191,185 | 0.4755 | -0.65% |
| 2004-11-12 | 0 | 1.530 | 1.510 | 1.530 | - | - | 0 | 0 | - | 0.480 | 0.474 | 0.480 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.530 | 50,000 | 76,300 | 1.5260 | 0.480 | 0.474 | 0.480 | 0.477 | 0.480 | 159,321 | 0.4789 | 0.00% |
| 2004-11-10 | 0 | 1.530 | 1.510 | 1.530 | - | - | 0 | 0 | - | 0.480 | 0.474 | 0.480 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.530 | 60,000 | 91,500 | 1.5250 | 0.480 | 0.480 | 0.483 | 0.477 | 0.480 | 191,185 | 0.4786 | 0.00% |
| 2004-11-08 | 0 | 1.530 | 1.510 | 1.550 | 1.500 | 1.530 | 280,000 | 421,100 | 1.5039 | 0.480 | 0.474 | 0.486 | 0.471 | 0.480 | 892,196 | 0.4720 | 1.32% |
| 2004-11-05 | 0 | 1.510 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.474 | 0.471 | 0.483 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 1.510 | 1.500 | 1.530 | - | - | 0 | 0 | - | 0.474 | 0.471 | 0.480 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 1.510 | 1.500 | 1.540 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 0.474 | 0.471 | 0.483 | 0.474 | 0.474 | 63,728 | 0.4739 | 1.34% |
| 2004-11-02 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 100,000 | 149,000 | 1.4900 | 0.468 | 0.468 | 0.471 | 0.468 | 0.468 | 318,642 | 0.4676 | 0.68% |
| 2004-11-01 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 0.464 | 0.464 | 0.486 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 420,000 | 621,600 | 1.4800 | 0.464 | 0.464 | 0.471 | 0.464 | 0.464 | 1,338,295 | 0.4645 | 2.07% |
| 2004-10-28 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.455 | 0.439 | 0.471 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 1.450 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.455 | 0.439 | 0.464 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 1.450 | 1.420 | 1.480 | - | - | 100,000 | 145,000 | 1.4500 | 0.455 | 0.446 | 0.464 | - | - | 318,642 | 0.4551 | 0.00% |
| 2004-10-25 | 0 | 1.450 | 1.450 | 1.530 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 63,728 | 0.4551 | 0.00% |
| 2004-10-21 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 14,000 | 20,300 | 1.4500 | 0.455 | 0.455 | 0.471 | 0.455 | 0.455 | 44,610 | 0.4551 | 0.00% |
| 2004-10-20 | 0 | 1.450 | 1.450 | 1.500 | 1.430 | 1.430 | 40,000 | 57,200 | 1.4300 | 0.455 | 0.455 | 0.471 | 0.449 | 0.449 | 127,457 | 0.4488 | -3.33% |
| 2004-10-19 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 14,000 | 21,000 | 1.5000 | 0.471 | 0.471 | 0.483 | 0.471 | 0.471 | 44,610 | 0.4707 | 0.00% |
| 2004-10-18 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.471 | 0.471 | 0.483 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 1.500 | 1.500 | 1.510 | - | - | 0 | 0 | - | 0.471 | 0.471 | 0.474 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 470,000 | 705,000 | 1.5000 | 0.471 | 0.471 | 0.477 | 0.471 | 0.471 | 1,497,615 | 0.4707 | 0.00% |
| 2004-10-13 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 98,000 | 147,000 | 1.5000 | 0.471 | 0.471 | 0.477 | 0.471 | 0.471 | 312,269 | 0.4707 | 0.00% |
| 2004-10-12 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.510 | 320,000 | 480,300 | 1.5009 | 0.471 | 0.471 | 0.480 | 0.471 | 0.474 | 1,019,653 | 0.4710 | 0.00% |
| 2004-10-11 | 0 | 1.500 | 1.450 | 1.500 | 1.420 | 1.500 | 394,000 | 577,240 | 1.4651 | 0.471 | 0.455 | 0.471 | 0.446 | 0.471 | 1,255,448 | 0.4598 | -0.66% |
| 2004-10-08 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.510 | 124,000 | 187,240 | 1.5100 | 0.474 | 0.471 | 0.474 | 0.474 | 0.474 | 395,116 | 0.4739 | 0.00% |
| 2004-10-07 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 294,000 | 443,940 | 1.5100 | 0.474 | 0.474 | 0.477 | 0.474 | 0.474 | 936,806 | 0.4739 | 0.00% |
| 2004-10-06 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 30,000 | 45,500 | 1.5167 | 0.474 | 0.474 | 0.477 | 0.474 | 0.480 | 95,592 | 0.4760 | 0.00% |
| 2004-10-05 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.510 | 368,000 | 554,640 | 1.5072 | 0.474 | 0.474 | 0.477 | 0.471 | 0.474 | 1,172,601 | 0.4730 | 1.34% |
| 2004-10-04 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 211,000 | 313,680 | 1.4866 | 0.468 | 0.468 | 0.471 | 0.464 | 0.471 | 672,334 | 0.4666 | 0.00% |
| 2004-09-30 | 0 | 1.490 | 1.490 | 1.530 | 1.480 | 1.480 | 63,500 | 93,920 | 1.4791 | 0.468 | 0.468 | 0.480 | 0.464 | 0.464 | 202,337 | 0.4642 | -0.67% |
| 2004-09-28 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.530 | 228,000 | 347,060 | 1.5222 | 0.471 | 0.468 | 0.471 | 0.465 | 0.471 | 741,033 | 0.4683 | 1.32% |
| 2004-09-27 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 582,500 | 880,355 | 1.5113 | 0.465 | 0.465 | 0.468 | 0.465 | 0.468 | 1,893,209 | 0.4650 | 0.00% |
| 2004-09-24 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 286,000 | 431,860 | 1.5100 | 0.465 | 0.465 | 0.468 | 0.465 | 0.465 | 929,541 | 0.4646 | -0.66% |
| 2004-09-23 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 182,000 | 275,140 | 1.5118 | 0.468 | 0.465 | 0.468 | 0.465 | 0.468 | 591,526 | 0.4651 | 0.66% |
| 2004-09-22 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 414,000 | 625,140 | 1.5100 | 0.465 | 0.465 | 0.468 | 0.465 | 0.465 | 1,345,560 | 0.4646 | 0.00% |
| 2004-09-21 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.510 | 482,000 | 727,820 | 1.5100 | 0.465 | 0.462 | 0.465 | 0.465 | 0.465 | 1,566,569 | 0.4646 | 0.00% |
| 2004-09-20 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 168,000 | 253,980 | 1.5118 | 0.465 | 0.465 | 0.468 | 0.465 | 0.468 | 546,024 | 0.4651 | -0.66% |
| 2004-09-17 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 876,000 | 1,329,860 | 1.5181 | 0.468 | 0.468 | 0.471 | 0.465 | 0.471 | 2,847,126 | 0.4671 | 0.66% |
| 2004-09-16 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.540 | 1,350,000 | 2,063,500 | 1.5285 | 0.465 | 0.465 | 0.471 | 0.465 | 0.474 | 4,387,694 | 0.4703 | -1.95% |
| 2004-09-15 | 0 | 1.540 | 1.530 | 1.550 | 1.460 | 1.540 | 1,992,000 | 3,010,920 | 1.5115 | 0.474 | 0.471 | 0.477 | 0.449 | 0.474 | 6,474,287 | 0.4651 | 7.69% |
| 2004-09-14 | 0 | 1.430 | 1.440 | 1.460 | 1.330 | 1.450 | 1,002,000 | 1,404,020 | 1.4012 | 0.440 | 0.443 | 0.449 | 0.409 | 0.446 | 3,256,644 | 0.4311 | 10.00% |
| 2004-09-13 | 0 | 1.300 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.400 | 0.385 | 0.409 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 1.300 | 1.270 | 1.330 | - | - | 0 | 0 | - | 0.400 | 0.391 | 0.409 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 1.300 | - | 1.320 | 1.300 | 1.310 | 224,000 | 291,500 | 1.3013 | 0.400 | - | 0.406 | 0.400 | 0.403 | 728,032 | 0.4004 | 0.00% |
| 2004-09-08 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.400 | 0.400 | 0.406 | 0.400 | 0.400 | 65,003 | 0.4000 | -1.52% |
| 2004-09-07 | 0 | 1.320 | 1.300 | 1.330 | 1.320 | 1.320 | 100,000 | 132,000 | 1.3200 | 0.406 | 0.400 | 0.409 | 0.406 | 0.406 | 325,014 | 0.4061 | 1.54% |
| 2004-09-06 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.400 | 0.400 | 0.409 | 0.400 | 0.400 | 32,501 | 0.4000 | 0.00% |
| 2004-09-03 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 500,000 | 650,000 | 1.3000 | 0.400 | 0.400 | 0.406 | 0.400 | 0.400 | 1,625,072 | 0.4000 | 0.00% |
| 2004-09-02 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 60,000 | 78,000 | 1.3000 | 0.400 | 0.400 | 0.409 | 0.400 | 0.400 | 195,009 | 0.4000 | 0.00% |
| 2004-09-01 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 150,300 | 195,375 | 1.2999 | 0.400 | 0.400 | 0.406 | 0.400 | 0.400 | 488,497 | 0.4000 | 0.00% |
| 2004-08-31 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 250,000 | 325,600 | 1.3024 | 0.400 | 0.400 | 0.406 | 0.400 | 0.406 | 812,536 | 0.4007 | 0.00% |
| 2004-08-30 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 114,000 | 148,200 | 1.3000 | 0.400 | 0.400 | 0.406 | 0.400 | 0.400 | 370,516 | 0.4000 | 1.56% |
| 2004-08-27 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.300 | 30,000 | 38,920 | 1.2973 | 0.394 | 0.394 | 0.406 | 0.394 | 0.400 | 97,504 | 0.3992 | -1.54% |
| 2004-08-26 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 370,000 | 481,000 | 1.3000 | 0.400 | 0.400 | 0.406 | 0.400 | 0.400 | 1,202,553 | 0.4000 | 0.00% |
| 2004-08-25 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 259,500 | 337,314 | 1.2999 | 0.400 | 0.400 | 0.403 | 0.400 | 0.400 | 843,412 | 0.3999 | 0.00% |
| 2004-08-24 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.400 | 0.391 | 0.400 | 0.400 | 0.400 | 162,507 | 0.4000 | 0.00% |
| 2004-08-23 | 0 | 1.300 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.400 | 0.394 | 0.406 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 244,000 | 317,900 | 1.3029 | 0.400 | 0.400 | 0.403 | 0.400 | 0.403 | 793,035 | 0.4009 | 0.00% |
| 2004-08-19 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.300 | 441,500 | 566,945 | 1.2841 | 0.400 | 0.400 | 0.403 | 0.391 | 0.400 | 1,434,939 | 0.3951 | 4.00% |
| 2004-08-18 | 0 | 1.250 | 1.190 | 1.270 | - | - | 0 | 0 | - | 0.385 | 0.366 | 0.391 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 1.250 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.385 | 0.369 | 0.394 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 1.250 | 1.220 | 1.280 | - | - | 0 | 0 | - | 0.385 | 0.375 | 0.394 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.250 | 1.240 | 1.280 | 1.250 | 1.250 | 100,000 | 124,500 | 1.2450 | 0.385 | 0.382 | 0.394 | 0.385 | 0.385 | 325,014 | 0.3831 | -2.34% |
| 2004-08-12 | 0 | 1.280 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.394 | 0.388 | 0.397 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.280 | 1.230 | 1.300 | 1.230 | 1.280 | 210,000 | 264,400 | 1.2590 | 0.394 | 0.378 | 0.400 | 0.378 | 0.394 | 682,530 | 0.3874 | 2.40% |
| 2004-08-10 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.240 | 110,000 | 136,400 | 1.2400 | 0.385 | 0.385 | 0.391 | 0.382 | 0.382 | 357,516 | 0.3815 | 0.81% |
| 2004-08-09 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 0.382 | 0.382 | 0.400 | 0.382 | 0.382 | 32,501 | 0.3815 | 0.00% |
| 2004-08-06 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 100,000 | 123,400 | 1.2340 | 0.382 | 0.382 | 0.388 | 0.378 | 0.382 | 325,014 | 0.3797 | -0.80% |
| 2004-08-05 | 0 | 1.250 | 1.220 | 1.260 | 1.230 | 1.250 | 140,000 | 173,400 | 1.2386 | 0.385 | 0.375 | 0.388 | 0.378 | 0.385 | 455,020 | 0.3811 | 3.31% |
| 2004-08-04 | 0 | 1.210 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.372 | 0.366 | 0.378 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 1.210 | 1.200 | 1.230 | 1.200 | 1.220 | 184,000 | 222,980 | 1.2118 | 0.372 | 0.369 | 0.378 | 0.369 | 0.375 | 598,027 | 0.3729 | 0.83% |
| 2004-08-02 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 80,000 | 95,800 | 1.1975 | 0.369 | 0.369 | 0.375 | 0.366 | 0.369 | 260,012 | 0.3684 | -0.83% |
| 2004-07-30 | 0 | 1.210 | 1.210 | 1.230 | 1.160 | 1.270 | 314,000 | 380,940 | 1.2132 | 0.372 | 0.372 | 0.378 | 0.357 | 0.391 | 1,020,545 | 0.3733 | 3.42% |
| 2004-07-29 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.366 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.360 | 0.360 | 0.369 | 0.360 | 0.360 | 65,003 | 0.3600 | -0.85% |
| 2004-07-27 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.363 | 0.360 | 0.366 | 0.363 | 0.363 | 97,504 | 0.3631 | -0.84% |
| 2004-07-26 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.366 | 0.366 | 0.369 | - | - | 0 | - | 1.71% |
| 2004-07-23 | 0 | 1.170 | 1.160 | 1.200 | 1.160 | 1.170 | 120,700 | 140,644 | 1.1652 | 0.360 | 0.357 | 0.369 | 0.357 | 0.360 | 392,292 | 0.3585 | 0.00% |
| 2004-07-22 | 0 | 1.170 | 1.150 | 1.170 | - | - | 500 | 550 | 1.1000 | 0.360 | 0.354 | 0.360 | - | - | 1,625 | 0.3384 | 0.00% |
| 2004-07-21 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.360 | 0.360 | 0.363 | 0.357 | 0.357 | 130,006 | 0.3569 | 0.86% |
| 2004-07-20 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.160 | 90,000 | 104,000 | 1.1556 | 0.357 | 0.357 | 0.363 | 0.354 | 0.357 | 292,513 | 0.3555 | 0.87% |
| 2004-07-19 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.140 | 40,000 | 45,600 | 1.1400 | 0.354 | 0.354 | 0.363 | 0.351 | 0.351 | 130,006 | 0.3508 | 1.77% |
| 2004-07-16 | 0 | 1.130 | 1.130 | 1.160 | - | - | 0 | 0 | - | 0.348 | 0.348 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.130 | 1.120 | 1.180 | 1.130 | 1.150 | 104,000 | 117,600 | 1.1308 | 0.348 | 0.345 | 0.363 | 0.348 | 0.354 | 338,015 | 0.3479 | -0.88% |
| 2004-07-14 | 0 | 1.140 | 1.140 | 1.160 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.357 | - | - | 0 | - | 0.88% |
| 2004-07-13 | 0 | 1.130 | 1.130 | 1.190 | 1.130 | 1.140 | 60,000 | 67,900 | 1.1317 | 0.348 | 0.348 | 0.366 | 0.348 | 0.351 | 195,009 | 0.3482 | 0.00% |
| 2004-07-12 | 0 | 1.130 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.348 | 0.342 | 0.369 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.130 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.348 | 0.335 | 0.354 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 1.130 | 1.090 | 1.160 | 1.130 | 1.130 | 22,000 | 24,860 | 1.1300 | 0.348 | 0.335 | 0.357 | 0.348 | 0.348 | 71,503 | 0.3477 | -3.42% |
| 2004-07-07 | 0 | 1.170 | 1.100 | 1.170 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.360 | 0.338 | 0.360 | 0.360 | 0.360 | 97,504 | 0.3600 | 0.86% |
| 2004-07-06 | 0 | 1.160 | 1.140 | 1.200 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.357 | 0.351 | 0.369 | 0.357 | 0.357 | 130,006 | 0.3569 | -1.69% |
| 2004-07-05 | 0 | 1.180 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.363 | 0.351 | 0.363 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.180 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.363 | 0.363 | 0.385 | - | - | 0 | - | 5.36% |
| 2004-06-30 | 0 | 1.120 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.345 | 0.338 | 0.354 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.120 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.345 | 0.323 | 0.354 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.345 | 0.345 | 0.354 | 0.338 | 0.338 | 32,501 | 0.3384 | -2.61% |
| 2004-06-25 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.354 | 0.345 | 0.354 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 1.150 | 1.110 | 1.150 | 1.080 | 1.150 | 12,000 | 13,100 | 1.0917 | 0.354 | 0.342 | 0.354 | 0.332 | 0.354 | 39,002 | 0.3359 | 3.60% |
| 2004-06-23 | 0 | 1.110 | 1.060 | - | - | - | 0 | 0 | - | 0.342 | 0.326 | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.110 | 1.080 | - | - | - | 0 | 0 | - | 0.342 | 0.332 | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.110 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.342 | 0.317 | 0.345 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 1.110 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.342 | 0.338 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.110 | 1.050 | 1.160 | - | - | 0 | 0 | - | 0.342 | 0.323 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.110 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.342 | 0.335 | 0.351 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.110 | 1.090 | 1.150 | 1.110 | 1.110 | 100,000 | 111,000 | 1.1100 | 0.342 | 0.335 | 0.354 | 0.342 | 0.342 | 325,014 | 0.3415 | -0.89% |
| 2004-06-11 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 60,000 | 67,200 | 1.1200 | 0.345 | 0.345 | 0.351 | 0.345 | 0.345 | 195,009 | 0.3446 | 0.00% |
| 2004-06-10 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.140 | 110,000 | 125,200 | 1.1382 | 0.345 | 0.345 | 0.354 | 0.345 | 0.351 | 357,516 | 0.3502 | -1.75% |
| 2004-06-09 | 0 | 1.140 | 1.110 | 1.160 | 1.140 | 1.150 | 26,000 | 29,840 | 1.1477 | 0.351 | 0.342 | 0.357 | 0.351 | 0.354 | 84,504 | 0.3531 | -0.87% |
| 2004-06-08 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.354 | 0.348 | 0.354 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.354 | 0.348 | 0.354 | 0.354 | 0.354 | 65,003 | 0.3538 | 1.77% |
| 2004-06-04 | 0 | 1.130 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.348 | 0.345 | 0.354 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 32,000 | 36,160 | 1.1300 | 0.348 | 0.348 | 0.351 | 0.348 | 0.348 | 104,005 | 0.3477 | -1.74% |
| 2004-06-02 | 0 | 1.150 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.354 | 0.345 | 0.360 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.170 | 200,000 | 232,000 | 1.1600 | 0.354 | 0.345 | 0.354 | 0.354 | 0.360 | 650,029 | 0.3569 | -0.86% |
| 2004-05-31 | 0 | 1.160 | 1.110 | 1.240 | - | - | 0 | 0 | - | 0.357 | 0.342 | 0.382 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.378 | - | - | 0 | - | 0.87% |
| 2004-05-27 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.363 | - | - | 0 | - | 1.77% |
| 2004-05-25 | 0 | 1.130 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.348 | 0.342 | 0.351 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.130 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.348 | 0.342 | 0.351 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.150 | 42,000 | 47,100 | 1.1214 | 0.348 | 0.345 | 0.354 | 0.342 | 0.354 | 136,506 | 0.3450 | 0.00% |
| 2004-05-20 | 0 | 1.130 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.348 | 0.342 | 0.348 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 1.130 | 1.130 | 1.160 | 1.110 | 1.120 | 66,000 | 73,520 | 1.1139 | 0.348 | 0.348 | 0.357 | 0.342 | 0.345 | 214,510 | 0.3427 | 1.80% |
| 2004-05-18 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.120 | 122,000 | 136,020 | 1.1149 | 0.342 | 0.342 | 0.348 | 0.342 | 0.345 | 396,518 | 0.3430 | 0.00% |
| 2004-05-17 | 0 | 1.110 | 1.110 | 1.160 | 1.110 | 1.140 | 264,000 | 297,140 | 1.1255 | 0.342 | 0.342 | 0.357 | 0.342 | 0.351 | 858,038 | 0.3463 | -2.63% |
| 2004-05-14 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 130,000 | 148,200 | 1.1400 | 0.351 | 0.351 | 0.363 | 0.351 | 0.351 | 422,519 | 0.3508 | -1.72% |
| 2004-05-13 | 0 | 1.160 | 1.130 | 1.190 | 1.160 | 1.160 | 28,000 | 32,480 | 1.1600 | 0.357 | 0.348 | 0.366 | 0.357 | 0.357 | 91,004 | 0.3569 | 2.65% |
| 2004-05-12 | 0 | 1.160 | 1.160 | - | 1.140 | 1.160 | 100,000 | 115,400 | 1.1540 | 0.348 | 0.348 | - | 0.342 | 0.348 | 333,643 | 0.3459 | 0.00% |
| 2004-05-11 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.348 | 0.348 | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.190 | 588,000 | 696,320 | 1.1842 | 0.348 | 0.348 | 0.354 | 0.348 | 0.357 | 1,961,821 | 0.3549 | -4.13% |
| 2004-05-07 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.210 | 140,000 | 168,200 | 1.2014 | 0.363 | 0.363 | 0.369 | 0.360 | 0.363 | 467,100 | 0.3601 | -0.82% |
| 2004-05-06 | 0 | 1.220 | 1.210 | 1.230 | - | - | 0 | 0 | - | 0.366 | 0.363 | 0.369 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 40,000 | 48,800 | 1.2200 | 0.366 | 0.366 | 0.369 | 0.366 | 0.366 | 133,457 | 0.3657 | 0.83% |
| 2004-05-04 | 0 | 1.210 | 1.210 | 1.280 | 1.210 | 1.220 | 580,000 | 702,280 | 1.2108 | 0.363 | 0.363 | 0.384 | 0.363 | 0.366 | 1,935,130 | 0.3629 | -1.63% |
| 2004-05-03 | 0 | 1.230 | 1.220 | 1.270 | 1.220 | 1.230 | 190,000 | 232,400 | 1.2232 | 0.369 | 0.366 | 0.381 | 0.366 | 0.369 | 633,922 | 0.3666 | 0.00% |
| 2004-04-30 | 0 | 1.230 | 1.220 | 1.280 | 1.230 | 1.230 | 140,000 | 172,200 | 1.2300 | 0.369 | 0.366 | 0.384 | 0.369 | 0.369 | 467,100 | 0.3687 | -1.60% |
| 2004-04-29 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.250 | 234,000 | 286,500 | 1.2244 | 0.375 | 0.366 | 0.375 | 0.366 | 0.375 | 780,725 | 0.3670 | -0.79% |
| 2004-04-28 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.260 | 200,000 | 249,900 | 1.2495 | 0.378 | 0.378 | 0.384 | 0.372 | 0.378 | 667,286 | 0.3745 | 1.61% |
| 2004-04-27 | 0 | 1.240 | 1.220 | 1.260 | - | - | 0 | 0 | - | 0.372 | 0.366 | 0.378 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 1.240 | 1.230 | 1.280 | 1.230 | 1.240 | 352,000 | 436,300 | 1.2395 | 0.372 | 0.369 | 0.384 | 0.369 | 0.372 | 1,174,424 | 0.3715 | -0.80% |
| 2004-04-23 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.260 | 588,912 | 736,414 | 1.2505 | 0.375 | 0.375 | 0.381 | 0.363 | 0.378 | 1,964,864 | 0.3748 | 0.00% |
| 2004-04-22 | 0 | 1.250 | 1.220 | 1.270 | 1.210 | 1.250 | 436,000 | 537,960 | 1.2339 | 0.375 | 0.366 | 0.381 | 0.363 | 0.375 | 1,454,684 | 0.3698 | 5.04% |
| 2004-04-21 | 0 | 1.190 | 1.170 | 1.210 | 1.160 | 1.230 | 182,000 | 218,980 | 1.2032 | 0.357 | 0.351 | 0.363 | 0.348 | 0.369 | 607,230 | 0.3606 | -0.83% |
| 2004-04-20 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 0.360 | 0.360 | - | 0.360 | 0.360 | 40,037 | 0.3597 | -3.23% |
| 2004-04-19 | 0 | 1.240 | 1.190 | 1.300 | 1.200 | 1.240 | 80,000 | 97,000 | 1.2125 | 0.372 | 0.357 | 0.390 | 0.360 | 0.372 | 266,914 | 0.3634 | 0.00% |
| 2004-04-16 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 0.372 | 0.369 | 0.372 | 0.372 | 0.372 | 13,346 | 0.3717 | 1.64% |
| 2004-04-15 | 0 | 1.220 | 1.180 | 1.260 | 1.180 | 1.220 | 82,000 | 98,280 | 1.1985 | 0.366 | 0.354 | 0.378 | 0.354 | 0.366 | 273,587 | 0.3592 | 0.00% |
| 2004-04-14 | 0 | 1.220 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.366 | 0.354 | 0.369 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 1.220 | 1.200 | 1.230 | 1.210 | 1.220 | 200,000 | 243,700 | 1.2185 | 0.366 | 0.360 | 0.369 | 0.363 | 0.366 | 667,286 | 0.3652 | 0.83% |
| 2004-04-08 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.260 | 40,000 | 48,560 | 1.2140 | 0.363 | 0.363 | 0.378 | 0.363 | 0.378 | 133,457 | 0.3639 | -5.47% |
| 2004-04-07 | 0 | 1.280 | 1.220 | 1.280 | - | - | 0 | 0 | - | 0.384 | 0.366 | 0.384 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 1.280 | 1.240 | 1.280 | 1.230 | 1.300 | 392,000 | 486,100 | 1.2401 | 0.384 | 0.372 | 0.384 | 0.369 | 0.390 | 1,307,881 | 0.3717 | 4.07% |
| 2004-04-02 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.260 | 285,000 | 355,410 | 1.2471 | 0.369 | 0.369 | 0.378 | 0.369 | 0.378 | 950,883 | 0.3738 | -1.60% |
| 2004-04-01 | 0 | 1.250 | 1.200 | 1.250 | 1.220 | 1.250 | 276,000 | 344,100 | 1.2467 | 0.375 | 0.360 | 0.375 | 0.366 | 0.375 | 920,855 | 0.3737 | -2.34% |
| 2004-03-31 | 0 | 1.280 | 1.180 | 1.290 | 1.180 | 1.280 | 116,000 | 140,860 | 1.2143 | 0.384 | 0.354 | 0.387 | 0.354 | 0.384 | 387,026 | 0.3640 | -0.78% |
| 2004-03-30 | 0 | 1.290 | 1.280 | 1.290 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.387 | 0.384 | 0.387 | 0.390 | 0.390 | 33,364 | 0.3896 | 2.38% |
| 2004-03-29 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 674,000 | 855,660 | 1.2695 | 0.378 | 0.378 | 0.384 | 0.378 | 0.381 | 2,248,755 | 0.3805 | -2.33% |
| 2004-03-26 | 0 | 1.290 | 1.270 | 1.290 | - | - | 0 | 0 | - | 0.387 | 0.381 | 0.387 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 614,000 | 798,800 | 1.3010 | 0.387 | 0.387 | 0.390 | 0.387 | 0.393 | 2,048,569 | 0.3899 | 0.00% |
| 2004-03-24 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.290 | 40,000 | 51,600 | 1.2900 | 0.387 | 0.387 | 0.393 | 0.387 | 0.387 | 133,457 | 0.3866 | -0.77% |
| 2004-03-23 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.300 | 644,500 | 834,965 | 1.2955 | 0.390 | 0.387 | 0.393 | 0.387 | 0.390 | 2,150,330 | 0.3883 | 0.78% |
| 2004-03-22 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 558,000 | 719,820 | 1.2900 | 0.387 | 0.387 | 0.390 | 0.387 | 0.387 | 1,861,729 | 0.3866 | -0.77% |
| 2004-03-19 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 80,000 | 103,500 | 1.2938 | 0.390 | 0.387 | 0.390 | 0.387 | 0.390 | 266,914 | 0.3878 | 0.00% |
| 2004-03-18 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 310,000 | 400,000 | 1.2903 | 0.390 | 0.387 | 0.390 | 0.387 | 0.390 | 1,034,294 | 0.3867 | 0.00% |
| 2004-03-17 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 358,000 | 464,400 | 1.2972 | 0.390 | 0.387 | 0.390 | 0.387 | 0.390 | 1,194,442 | 0.3888 | 0.00% |
| 2004-03-16 | 0 | 1.300 | 1.280 | 1.310 | 1.260 | 1.300 | 428,000 | 546,240 | 1.2763 | 0.390 | 0.384 | 0.393 | 0.378 | 0.390 | 1,427,992 | 0.3825 | 4.00% |
| 2004-03-15 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.375 | 0.375 | 0.381 | 0.375 | 0.375 | 33,364 | 0.3747 | -3.10% |
| 2004-03-12 | 0 | 1.290 | 1.250 | 1.290 | 1.260 | 1.290 | 90,000 | 113,700 | 1.2633 | 0.387 | 0.375 | 0.387 | 0.378 | 0.387 | 300,279 | 0.3786 | 1.57% |
| 2004-03-11 | 0 | 1.270 | 1.250 | 1.280 | 1.270 | 1.270 | 244,000 | 309,880 | 1.2700 | 0.381 | 0.375 | 0.384 | 0.381 | 0.381 | 814,089 | 0.3806 | -0.78% |
| 2004-03-10 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 298,000 | 379,400 | 1.2732 | 0.384 | 0.384 | 0.387 | 0.381 | 0.384 | 994,256 | 0.3816 | -0.78% |
| 2004-03-09 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 106,000 | 136,740 | 1.2900 | 0.387 | 0.384 | 0.387 | 0.387 | 0.387 | 353,662 | 0.3866 | 0.00% |
| 2004-03-08 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 208,000 | 268,200 | 1.2894 | 0.387 | 0.384 | 0.387 | 0.384 | 0.387 | 693,978 | 0.3865 | 0.78% |
| 2004-03-05 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 300,000 | 384,000 | 1.2800 | 0.384 | 0.381 | 0.384 | 0.384 | 0.384 | 1,000,929 | 0.3836 | 0.79% |
| 2004-03-04 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 142,000 | 180,340 | 1.2700 | 0.381 | 0.381 | 0.384 | 0.381 | 0.381 | 473,773 | 0.3806 | -0.78% |
| 2004-03-03 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 406,000 | 519,660 | 1.2800 | 0.384 | 0.381 | 0.384 | 0.381 | 0.384 | 1,354,591 | 0.3836 | 0.00% |
| 2004-03-02 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 686,000 | 878,880 | 1.2812 | 0.384 | 0.384 | 0.387 | 0.384 | 0.387 | 2,288,792 | 0.3840 | 0.79% |
| 2004-03-01 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 60,000 | 76,200 | 1.2700 | 0.381 | 0.381 | 0.384 | 0.381 | 0.381 | 200,186 | 0.3806 | 0.00% |
| 2004-02-27 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 99,920 | 126,802 | 1.2690 | 0.381 | 0.381 | 0.384 | 0.381 | 0.381 | 333,376 | 0.3804 | -0.78% |
| 2004-02-26 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 130,000 | 166,400 | 1.2800 | 0.384 | 0.381 | 0.384 | 0.384 | 0.384 | 433,736 | 0.3836 | 0.00% |
| 2004-02-25 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 90,300 | 115,081 | 1.2744 | 0.384 | 0.381 | 0.384 | 0.381 | 0.384 | 301,280 | 0.3820 | 0.79% |
| 2004-02-24 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.280 | 210,000 | 268,700 | 1.2795 | 0.381 | 0.381 | 0.387 | 0.381 | 0.384 | 700,651 | 0.3835 | 0.00% |
| 2004-02-23 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 312,000 | 396,240 | 1.2700 | 0.381 | 0.381 | 0.384 | 0.381 | 0.381 | 1,040,966 | 0.3806 | 0.00% |
| 2004-02-20 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 190,000 | 241,300 | 1.2700 | 0.381 | 0.381 | 0.384 | 0.381 | 0.381 | 633,922 | 0.3806 | -0.78% |
| 2004-02-19 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 306,500 | 390,770 | 1.2749 | 0.384 | 0.381 | 0.384 | 0.381 | 0.384 | 1,022,616 | 0.3821 | 1.59% |
| 2004-02-18 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.260 | 40,000 | 50,400 | 1.2600 | 0.378 | 0.375 | 0.378 | 0.378 | 0.378 | 133,457 | 0.3776 | -0.79% |
| 2004-02-17 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 94,000 | 119,400 | 1.2702 | 0.381 | 0.375 | 0.381 | 0.375 | 0.384 | 313,625 | 0.3807 | 0.79% |
| 2004-02-16 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 100,000 | 125,700 | 1.2570 | 0.378 | 0.378 | 0.381 | 0.375 | 0.378 | 333,643 | 0.3767 | -1.56% |
| 2004-02-13 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.384 | 0.378 | 0.384 | 0.384 | 0.384 | 100,093 | 0.3836 | 0.79% |
| 2004-02-12 | 0 | 1.270 | 1.250 | 1.300 | 1.240 | 1.270 | 188,000 | 234,300 | 1.2463 | 0.381 | 0.375 | 0.390 | 0.372 | 0.381 | 627,249 | 0.3735 | 1.60% |
| 2004-02-11 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 246,000 | 311,280 | 1.2654 | 0.375 | 0.375 | 0.378 | 0.375 | 0.384 | 820,762 | 0.3793 | 0.00% |
| 2004-02-10 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.260 | 100,000 | 125,500 | 1.2550 | 0.375 | 0.372 | 0.378 | 0.375 | 0.378 | 333,643 | 0.3762 | -0.79% |
| 2004-02-09 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 280,000 | 348,300 | 1.2439 | 0.378 | 0.372 | 0.378 | 0.372 | 0.378 | 934,201 | 0.3728 | 0.00% |
| 2004-02-06 | 0 | 1.260 | 1.240 | 1.260 | 1.260 | 1.260 | 8,000 | 10,080 | 1.2600 | 0.378 | 0.372 | 0.378 | 0.378 | 0.378 | 26,691 | 0.3776 | 0.00% |
| 2004-02-05 | 0 | 1.260 | 1.220 | 1.270 | 1.230 | 1.260 | 152,000 | 190,020 | 1.2501 | 0.378 | 0.366 | 0.381 | 0.369 | 0.378 | 507,138 | 0.3747 | 1.61% |
| 2004-02-04 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 182,000 | 225,680 | 1.2400 | 0.372 | 0.372 | 0.375 | 0.372 | 0.372 | 607,230 | 0.3717 | -0.80% |
| 2004-02-03 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 208,000 | 258,020 | 1.2405 | 0.375 | 0.372 | 0.375 | 0.372 | 0.375 | 693,978 | 0.3718 | 0.81% |
| 2004-02-02 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 310,000 | 385,540 | 1.2437 | 0.372 | 0.372 | 0.375 | 0.372 | 0.378 | 1,034,294 | 0.3728 | -2.36% |
| 2004-01-30 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.270 | 550,000 | 687,420 | 1.2499 | 0.381 | 0.375 | 0.381 | 0.372 | 0.381 | 1,835,037 | 0.3746 | 2.42% |
| 2004-01-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 152,600 | 189,600 | 1.2425 | 0.372 | 0.372 | 0.375 | 0.372 | 0.375 | 509,139 | 0.3724 | 0.00% |
| 2004-01-28 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 782,000 | 969,680 | 1.2400 | 0.372 | 0.372 | 0.375 | 0.372 | 0.372 | 2,609,089 | 0.3717 | -0.80% |
| 2004-01-27 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.250 | 70,000 | 87,400 | 1.2486 | 0.375 | 0.372 | 0.378 | 0.372 | 0.375 | 233,550 | 0.3742 | 0.81% |
| 2004-01-26 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 276,420 | 344,240 | 1.2454 | 0.372 | 0.372 | 0.375 | 0.372 | 0.375 | 922,256 | 0.3733 | -2.36% |
| 2004-01-21 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.270 | 292,000 | 365,540 | 1.2518 | 0.381 | 0.375 | 0.381 | 0.372 | 0.381 | 974,238 | 0.3752 | 4.96% |
| 2004-01-20 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 306,000 | 374,560 | 1.2241 | 0.363 | 0.363 | 0.369 | 0.363 | 0.369 | 1,020,948 | 0.3669 | 0.83% |
| 2004-01-19 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 620,000 | 743,060 | 1.1985 | 0.360 | 0.357 | 0.360 | 0.357 | 0.360 | 2,068,587 | 0.3592 | 1.69% |
| 2004-01-16 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.180 | 944,000 | 1,113,720 | 1.1798 | 0.354 | 0.354 | 0.357 | 0.348 | 0.354 | 3,149,591 | 0.3536 | 1.72% |
| 2004-01-15 | 0 | 1.160 | 1.150 | 1.160 | - | - | 0 | 0 | - | 0.348 | 0.345 | 0.348 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.348 | 0.345 | 0.351 | 0.348 | 0.348 | 166,822 | 0.3477 | 0.00% |
| 2004-01-13 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.160 | 44,000 | 51,040 | 1.1600 | 0.348 | 0.345 | 0.354 | 0.348 | 0.348 | 146,803 | 0.3477 | 0.00% |
| 2004-01-12 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.160 | 142,000 | 164,220 | 1.1565 | 0.348 | 0.348 | 0.354 | 0.345 | 0.348 | 473,773 | 0.3466 | 0.00% |
| 2004-01-09 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.348 | 0.348 | 0.351 | 0.348 | 0.348 | 166,822 | 0.3477 | -0.85% |
| 2004-01-08 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 180,000 | 210,600 | 1.1700 | 0.351 | 0.348 | 0.351 | 0.351 | 0.351 | 600,558 | 0.3507 | 0.86% |
| 2004-01-07 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 60,000 | 69,400 | 1.1567 | 0.348 | 0.348 | 0.351 | 0.345 | 0.348 | 200,186 | 0.3467 | 0.87% |
| 2004-01-06 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 475,000 | 553,290 | 1.1648 | 0.345 | 0.345 | 0.351 | 0.345 | 0.351 | 1,584,805 | 0.3491 | -1.71% |
| 2004-01-05 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.170 | 108,000 | 126,100 | 1.1676 | 0.351 | 0.351 | 0.354 | 0.348 | 0.351 | 360,335 | 0.3500 | 0.00% |
| 2004-01-02 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 290,000 | 338,800 | 1.1683 | 0.351 | 0.348 | 0.354 | 0.348 | 0.351 | 967,565 | 0.3502 | 0.86% |
| 2003-12-31 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 121,000 | 140,310 | 1.1596 | 0.348 | 0.348 | 0.351 | 0.348 | 0.348 | 403,708 | 0.3476 | 0.00% |
| 2003-12-30 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 66,000 | 76,860 | 1.1645 | 0.348 | 0.348 | 0.351 | 0.348 | 0.351 | 220,204 | 0.3490 | 0.87% |
| 2003-12-29 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 44,000 | 51,000 | 1.1591 | 0.345 | 0.345 | 0.351 | 0.345 | 0.348 | 146,803 | 0.3474 | -0.86% |
| 2003-12-24 | 0 | 1.160 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.348 | 0.345 | 0.354 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.170 | 218,000 | 254,020 | 1.1652 | 0.348 | 0.348 | 0.354 | 0.348 | 0.351 | 727,342 | 0.3492 | -1.69% |
| 2003-12-22 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.180 | 396,000 | 456,560 | 1.1529 | 0.354 | 0.348 | 0.354 | 0.342 | 0.354 | 1,321,227 | 0.3456 | 1.72% |
| 2003-12-19 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.150 | 200,000 | 230,000 | 1.1500 | 0.348 | 0.348 | 0.354 | 0.345 | 0.345 | 667,286 | 0.3447 | 1.75% |
| 2003-12-18 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.342 | 0.342 | 0.348 | 0.342 | 0.342 | 33,364 | 0.3417 | -1.72% |
| 2003-12-17 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.160 | 344,000 | 394,840 | 1.1478 | 0.348 | 0.348 | 0.351 | 0.339 | 0.348 | 1,147,732 | 0.3440 | -0.85% |
| 2003-12-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 76,000 | 89,220 | 1.1739 | 0.351 | 0.351 | 0.354 | 0.351 | 0.354 | 253,569 | 0.3519 | 0.00% |
| 2003-12-15 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 86,000 | 100,620 | 1.1700 | 0.351 | 0.351 | 0.354 | 0.351 | 0.351 | 286,933 | 0.3507 | -0.85% |
| 2003-12-12 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.220 | 200,000 | 237,520 | 1.1876 | 0.354 | 0.354 | 0.360 | 0.351 | 0.366 | 667,286 | 0.3559 | 1.72% |
| 2003-12-11 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 221,000 | 256,310 | 1.1598 | 0.348 | 0.348 | 0.354 | 0.348 | 0.348 | 737,351 | 0.3476 | -1.69% |
| 2003-12-10 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 480,000 | 557,100 | 1.1606 | 0.354 | 0.351 | 0.354 | 0.348 | 0.354 | 1,601,487 | 0.3479 | 1.72% |
| 2003-12-09 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 190,080 | 220,188 | 1.1584 | 0.348 | 0.345 | 0.351 | 0.345 | 0.348 | 634,189 | 0.3472 | 0.00% |
| 2003-12-08 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 116,000 | 134,560 | 1.1600 | 0.348 | 0.345 | 0.348 | 0.348 | 0.348 | 387,026 | 0.3477 | 0.00% |
| 2003-12-05 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 300,000 | 348,000 | 1.1600 | 0.348 | 0.345 | 0.351 | 0.348 | 0.348 | 1,000,929 | 0.3477 | 0.00% |
| 2003-12-04 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.348 | 0.345 | 0.348 | 0.348 | 0.348 | 100,093 | 0.3477 | 0.00% |
| 2003-12-03 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 198,300 | 229,536 | 1.1575 | 0.348 | 0.345 | 0.348 | 0.345 | 0.348 | 661,614 | 0.3469 | 0.00% |
| 2003-12-02 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 330,000 | 382,800 | 1.1600 | 0.348 | 0.348 | 0.351 | 0.348 | 0.348 | 1,101,022 | 0.3477 | 0.00% |
| 2003-12-01 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 572,000 | 662,700 | 1.1586 | 0.348 | 0.345 | 0.351 | 0.345 | 0.348 | 1,908,439 | 0.3472 | 0.87% |
| 2003-11-28 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 230,000 | 265,000 | 1.1522 | 0.345 | 0.345 | 0.348 | 0.345 | 0.348 | 767,379 | 0.3453 | 0.00% |
| 2003-11-27 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 400,000 | 460,000 | 1.1500 | 0.345 | 0.345 | 0.348 | 0.345 | 0.345 | 1,334,572 | 0.3447 | 0.00% |
| 2003-11-26 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.150 | 136,000 | 156,400 | 1.1500 | 0.345 | 0.342 | 0.348 | 0.345 | 0.345 | 453,755 | 0.3447 | 0.88% |
| 2003-11-25 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 112,000 | 128,520 | 1.1475 | 0.342 | 0.342 | 0.345 | 0.342 | 0.345 | 373,680 | 0.3439 | 0.00% |
| 2003-11-24 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.120 | 100,000 | 111,600 | 1.1160 | 0.342 | 0.342 | 0.345 | 0.330 | 0.336 | 333,643 | 0.3345 | -0.87% |
| 2003-11-21 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 438,000 | 500,100 | 1.1418 | 0.345 | 0.342 | 0.345 | 0.342 | 0.345 | 1,461,357 | 0.3422 | 0.88% |
| 2003-11-20 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 260,000 | 296,400 | 1.1400 | 0.342 | 0.342 | 0.345 | 0.342 | 0.342 | 867,472 | 0.3417 | 0.00% |
| 2003-11-19 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 240,000 | 274,300 | 1.1429 | 0.342 | 0.342 | 0.345 | 0.342 | 0.345 | 800,743 | 0.3426 | -0.87% |
| 2003-11-18 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 158,000 | 180,940 | 1.1452 | 0.345 | 0.345 | 0.348 | 0.339 | 0.345 | 527,156 | 0.3432 | 0.00% |
| 2003-11-17 | 0 | 1.150 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.345 | 0.342 | 0.345 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 512,142 | 586,236 | 1.1447 | 0.345 | 0.342 | 0.348 | 0.342 | 0.345 | 1,708,726 | 0.3431 | 0.00% |
| 2003-11-13 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.345 | 0.342 | 0.345 | 0.345 | 0.345 | 333,643 | 0.3447 | 0.00% |
| 2003-11-12 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 502,000 | 568,660 | 1.1328 | 0.345 | 0.342 | 0.345 | 0.339 | 0.345 | 1,674,888 | 0.3395 | 1.77% |
| 2003-11-11 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 290,000 | 329,800 | 1.1372 | 0.339 | 0.339 | 0.345 | 0.339 | 0.342 | 967,565 | 0.3409 | -0.88% |
| 2003-11-10 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 180,000 | 205,280 | 1.1404 | 0.342 | 0.339 | 0.345 | 0.339 | 0.345 | 600,558 | 0.3418 | 0.00% |
| 2003-11-07 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 290,000 | 330,200 | 1.1386 | 0.342 | 0.342 | 0.345 | 0.339 | 0.342 | 967,565 | 0.3413 | 0.00% |
| 2003-11-06 | 0 | 1.140 | 1.120 | 1.150 | 1.140 | 1.140 | 60,000 | 68,400 | 1.1400 | 0.342 | 0.336 | 0.345 | 0.342 | 0.342 | 200,186 | 0.3417 | 0.00% |
| 2003-11-05 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 120,000 | 136,800 | 1.1400 | 0.342 | 0.339 | 0.342 | 0.342 | 0.342 | 400,372 | 0.3417 | 0.00% |
| 2003-11-04 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 451,000 | 516,600 | 1.1455 | 0.342 | 0.342 | 0.345 | 0.342 | 0.345 | 1,504,730 | 0.3433 | 0.00% |
| 2003-11-03 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.180 | 146,000 | 168,440 | 1.1537 | 0.342 | 0.342 | 0.348 | 0.342 | 0.354 | 487,119 | 0.3458 | -1.72% |
| 2003-10-31 | 0 | 1.160 | 1.150 | 1.190 | 1.150 | 1.160 | 440,000 | 509,500 | 1.1580 | 0.348 | 0.345 | 0.357 | 0.345 | 0.348 | 1,468,030 | 0.3471 | 2.65% |
| 2003-10-30 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 90,000 | 101,700 | 1.1300 | 0.339 | 0.339 | 0.345 | 0.339 | 0.339 | 300,279 | 0.3387 | -0.88% |
| 2003-10-29 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 82,080 | 93,967 | 1.1448 | 0.342 | 0.342 | 0.345 | 0.342 | 0.345 | 273,854 | 0.3431 | 0.00% |
| 2003-10-28 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.150 | 130,000 | 148,400 | 1.1415 | 0.342 | 0.342 | 0.348 | 0.339 | 0.345 | 433,736 | 0.3421 | 0.88% |
| 2003-10-27 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 143,000 | 161,540 | 1.1297 | 0.339 | 0.339 | 0.342 | 0.339 | 0.339 | 477,110 | 0.3386 | 0.00% |
| 2003-10-24 | 0 | 1.130 | 1.130 | 1.200 | 1.120 | 1.130 | 100,000 | 112,500 | 1.1250 | 0.339 | 0.339 | 0.360 | 0.336 | 0.339 | 333,643 | 0.3372 | 0.00% |
| 2003-10-23 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.150 | 408,000 | 458,800 | 1.1245 | 0.339 | 0.339 | 0.345 | 0.330 | 0.345 | 1,361,264 | 0.3370 | -1.74% |
| 2003-10-22 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 30,000 | 34,700 | 1.1567 | 0.345 | 0.345 | 0.348 | 0.345 | 0.348 | 100,093 | 0.3467 | -1.71% |
| 2003-10-21 | 0 | 1.170 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.351 | 0.348 | 0.351 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 32,000 | 37,440 | 1.1700 | 0.351 | 0.345 | 0.351 | 0.351 | 0.351 | 106,766 | 0.3507 | 0.86% |
| 2003-10-17 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 180,000 | 208,400 | 1.1578 | 0.348 | 0.342 | 0.348 | 0.342 | 0.348 | 600,558 | 0.3470 | 1.75% |
| 2003-10-16 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 150,000 | 172,300 | 1.1487 | 0.342 | 0.342 | 0.345 | 0.342 | 0.345 | 500,465 | 0.3443 | -0.87% |
| 2003-10-15 | 0 | 1.150 | 1.140 | 1.200 | 1.150 | 1.150 | 170,000 | 195,500 | 1.1500 | 0.345 | 0.342 | 0.360 | 0.345 | 0.345 | 567,193 | 0.3447 | 0.00% |
| 2003-10-14 | 0 | 1.150 | 1.140 | 1.170 | 1.150 | 1.150 | 158,300 | 182,030 | 1.1499 | 0.345 | 0.342 | 0.351 | 0.345 | 0.345 | 528,157 | 0.3447 | 1.77% |
| 2003-10-13 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 42,000 | 47,460 | 1.1300 | 0.339 | 0.339 | 0.345 | 0.339 | 0.339 | 140,130 | 0.3387 | 0.00% |
| 2003-10-10 | 0 | 1.130 | 1.130 | 1.180 | 1.120 | 1.130 | 194,000 | 218,680 | 1.1272 | 0.339 | 0.339 | 0.354 | 0.336 | 0.339 | 647,268 | 0.3379 | 0.00% |
| 2003-10-09 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 132,000 | 148,840 | 1.1276 | 0.339 | 0.339 | 0.342 | 0.336 | 0.339 | 440,409 | 0.3380 | 0.00% |
| 2003-10-08 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 268,000 | 302,840 | 1.1300 | 0.339 | 0.339 | 0.342 | 0.339 | 0.339 | 894,164 | 0.3387 | 0.89% |
| 2003-10-07 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 448,000 | 503,060 | 1.1229 | 0.336 | 0.336 | 0.339 | 0.336 | 0.339 | 1,494,721 | 0.3366 | 1.82% |
| 2003-10-06 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 320,500 | 353,325 | 1.1024 | 0.330 | 0.330 | 0.336 | 0.330 | 0.336 | 1,069,326 | 0.3304 | -0.90% |
| 2003-10-03 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 18,000 | 19,980 | 1.1100 | 0.333 | 0.333 | 0.336 | 0.333 | 0.333 | 60,056 | 0.3327 | 0.91% |
| 2003-10-02 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 600,000 | 661,300 | 1.1022 | 0.330 | 0.330 | 0.333 | 0.330 | 0.333 | 2,001,859 | 0.3303 | 0.00% |
| 2003-09-30 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.130 | 140,000 | 156,800 | 1.1200 | 0.330 | 0.327 | 0.336 | 0.330 | 0.336 | 471,347 | 0.3327 | -0.89% |
| 2003-09-29 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.333 | 0.333 | 0.342 | 0.333 | 0.333 | 33,668 | 0.3327 | -2.61% |
| 2003-09-26 | 0 | 1.150 | 1.120 | 1.150 | - | - | 1,000 | 1,060 | 1.0600 | 0.342 | 0.333 | 0.342 | - | - | 3,367 | 0.3148 | 0.00% |
| 2003-09-25 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 292,000 | 329,840 | 1.1296 | 0.342 | 0.333 | 0.342 | 0.333 | 0.342 | 983,095 | 0.3355 | 1.77% |
| 2003-09-24 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 56,000 | 64,280 | 1.1479 | 0.336 | 0.336 | 0.342 | 0.336 | 0.342 | 188,539 | 0.3409 | 1.80% |
| 2003-09-23 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 58,000 | 64,380 | 1.1100 | 0.330 | 0.330 | 0.336 | 0.330 | 0.330 | 195,272 | 0.3297 | 0.00% |
| 2003-09-22 | 0 | 1.110 | 1.100 | 1.130 | 1.100 | 1.110 | 946,000 | 1,042,980 | 1.1025 | 0.330 | 0.327 | 0.336 | 0.327 | 0.330 | 3,184,957 | 0.3275 | 0.91% |
| 2003-09-19 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 1,092,000 | 1,203,400 | 1.1020 | 0.327 | 0.327 | 0.330 | 0.327 | 0.330 | 3,676,504 | 0.3273 | 1.85% |
| 2003-09-18 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.120 | 799,500 | 875,595 | 1.0952 | 0.321 | 0.321 | 0.327 | 0.321 | 0.333 | 2,691,726 | 0.3253 | -2.70% |
| 2003-09-17 | 0 | 1.110 | 1.100 | 1.150 | 1.090 | 1.210 | 788,000 | 912,200 | 1.1576 | 0.330 | 0.327 | 0.342 | 0.324 | 0.359 | 2,653,009 | 0.3438 | -5.13% |
| 2003-09-16 | 0 | 1.170 | 1.140 | 1.170 | 1.120 | 1.170 | 200,000 | 231,080 | 1.1554 | 0.348 | 0.339 | 0.348 | 0.333 | 0.348 | 673,352 | 0.3432 | 2.63% |
| 2003-09-15 | 0 | 1.140 | 1.110 | 1.160 | 1.140 | 1.140 | 78,000 | 88,920 | 1.1400 | 0.339 | 0.330 | 0.345 | 0.339 | 0.339 | 262,607 | 0.3386 | 0.00% |
| 2003-09-11 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.140 | 150,000 | 171,000 | 1.1400 | 0.339 | 0.339 | 0.348 | 0.339 | 0.339 | 505,014 | 0.3386 | 1.79% |
| 2003-09-10 | 0 | 1.120 | 1.090 | 1.120 | 1.080 | 1.120 | 582,000 | 641,980 | 1.1031 | 0.333 | 0.324 | 0.333 | 0.321 | 0.333 | 1,959,456 | 0.3276 | -5.08% |
| 2003-09-09 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 880,000 | 1,029,900 | 1.1703 | 0.350 | 0.348 | 0.350 | 0.348 | 0.350 | 2,962,751 | 0.3476 | 0.85% |
| 2003-09-08 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 2,056,000 | 2,408,880 | 1.1716 | 0.348 | 0.348 | 0.350 | 0.348 | 0.350 | 6,922,063 | 0.3480 | -1.68% |
| 2003-09-05 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 622,000 | 741,040 | 1.1914 | 0.353 | 0.353 | 0.356 | 0.350 | 0.356 | 2,094,126 | 0.3539 | -0.83% |
| 2003-09-04 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 353,000 | 429,690 | 1.2173 | 0.356 | 0.356 | 0.362 | 0.356 | 0.368 | 1,188,467 | 0.3615 | -3.23% |
| 2003-09-03 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 1,566,000 | 1,922,240 | 1.2275 | 0.368 | 0.365 | 0.368 | 0.359 | 0.371 | 5,272,350 | 0.3646 | 3.33% |
| 2003-09-02 | 0 | 1.200 | 1.140 | 1.200 | 1.170 | 1.220 | 1,228,000 | 1,458,160 | 1.1874 | 0.356 | 0.339 | 0.356 | 0.348 | 0.362 | 4,134,384 | 0.3527 | 3.45% |
| 2003-09-01 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 372,000 | 429,700 | 1.1551 | 0.345 | 0.342 | 0.345 | 0.339 | 0.348 | 1,252,436 | 0.3431 | 2.65% |
| 2003-08-29 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 320,000 | 365,660 | 1.1427 | 0.336 | 0.336 | 0.342 | 0.336 | 0.342 | 1,077,364 | 0.3394 | -1.74% |
| 2003-08-28 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.342 | 0.336 | 0.342 | 0.342 | 0.342 | 168,338 | 0.3416 | 0.00% |
| 2003-08-27 | 0 | 1.150 | 1.110 | 1.150 | 1.130 | 1.150 | 130,000 | 148,160 | 1.1397 | 0.342 | 0.330 | 0.342 | 0.336 | 0.342 | 437,679 | 0.3385 | 0.88% |
| 2003-08-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 326,000 | 373,220 | 1.1448 | 0.339 | 0.339 | 0.342 | 0.336 | 0.342 | 1,097,564 | 0.3400 | -0.87% |
| 2003-08-25 | 0 | 1.150 | 1.130 | 1.140 | 1.130 | 1.170 | 304,000 | 348,520 | 1.1464 | 0.342 | 0.336 | 0.339 | 0.336 | 0.348 | 1,023,496 | 0.3405 | 0.88% |
| 2003-08-22 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 248,000 | 282,640 | 1.1397 | 0.339 | 0.336 | 0.339 | 0.336 | 0.342 | 834,957 | 0.3385 | 0.88% |
| 2003-08-21 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 630,000 | 707,140 | 1.1224 | 0.336 | 0.333 | 0.336 | 0.330 | 0.339 | 2,121,060 | 0.3334 | 1.80% |
| 2003-08-20 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 460,500 | 509,710 | 1.1069 | 0.330 | 0.327 | 0.330 | 0.327 | 0.330 | 1,550,394 | 0.3288 | 3.74% |
| 2003-08-19 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.120 | 290,000 | 318,000 | 1.0966 | 0.318 | 0.318 | 0.324 | 0.315 | 0.333 | 976,361 | 0.3257 | -2.73% |
| 2003-08-18 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 324,000 | 356,400 | 1.1000 | 0.327 | 0.327 | 0.333 | 0.327 | 0.327 | 1,090,831 | 0.3267 | -0.90% |
| 2003-08-15 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.110 | 288,000 | 318,900 | 1.1073 | 0.330 | 0.330 | 0.333 | 0.324 | 0.330 | 969,628 | 0.3289 | 0.91% |
| 2003-08-14 | 0 | 1.100 | 1.100 | 1.130 | 1.070 | 1.100 | 150,000 | 164,700 | 1.0980 | 0.327 | 0.327 | 0.336 | 0.318 | 0.327 | 505,014 | 0.3261 | 0.00% |
| 2003-08-13 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.130 | 106,653 | 118,786 | 1.1138 | 0.327 | 0.327 | 0.336 | 0.327 | 0.336 | 359,075 | 0.3308 | -0.90% |
| 2003-08-12 | 0 | 1.110 | 1.100 | 1.140 | 1.100 | 1.130 | 230,000 | 256,600 | 1.1157 | 0.330 | 0.327 | 0.339 | 0.327 | 0.336 | 774,355 | 0.3314 | -2.63% |
| 2003-08-11 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 30,000 | 34,180 | 1.1393 | 0.339 | 0.333 | 0.339 | 0.336 | 0.339 | 101,003 | 0.3384 | 1.79% |
| 2003-08-08 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.120 | 240,000 | 268,500 | 1.1188 | 0.333 | 0.330 | 0.336 | 0.330 | 0.333 | 808,023 | 0.3323 | -0.88% |
| 2003-08-07 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.130 | 530,000 | 596,000 | 1.1245 | 0.336 | 0.333 | 0.339 | 0.333 | 0.336 | 1,784,384 | 0.3340 | 0.89% |
| 2003-08-06 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 516,000 | 573,520 | 1.1115 | 0.333 | 0.333 | 0.336 | 0.327 | 0.333 | 1,737,249 | 0.3301 | 0.90% |
| 2003-08-05 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.140 | 254,000 | 286,100 | 1.1264 | 0.330 | 0.330 | 0.336 | 0.330 | 0.339 | 855,158 | 0.3346 | -2.63% |
| 2003-08-04 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 330,000 | 380,280 | 1.1524 | 0.339 | 0.336 | 0.339 | 0.339 | 0.345 | 1,111,032 | 0.3423 | 0.88% |
| 2003-08-01 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 514,000 | 581,380 | 1.1311 | 0.336 | 0.336 | 0.339 | 0.333 | 0.342 | 1,730,516 | 0.3360 | 2.73% |
| 2003-07-31 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.160 | 694,000 | 786,540 | 1.1333 | 0.327 | 0.327 | 0.336 | 0.327 | 0.345 | 2,336,533 | 0.3366 | -4.35% |
| 2003-07-30 | 0 | 1.150 | 1.140 | 1.170 | 1.130 | 1.170 | 620,700 | 718,956 | 1.1583 | 0.342 | 0.339 | 0.348 | 0.336 | 0.348 | 2,089,749 | 0.3440 | 1.77% |
| 2003-07-29 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 598,000 | 675,820 | 1.1301 | 0.336 | 0.336 | 0.339 | 0.327 | 0.339 | 2,013,324 | 0.3357 | 0.00% |
| 2003-07-28 | 0 | 1.130 | 1.110 | 1.130 | 1.030 | 1.130 | 690,000 | 761,480 | 1.1036 | 0.336 | 0.330 | 0.336 | 0.306 | 0.336 | 2,323,066 | 0.3278 | 8.65% |
| 2003-07-25 | 0 | 1.040 | 1.040 | 1.070 | 1.020 | 1.070 | 461,000 | 477,490 | 1.0358 | 0.309 | 0.309 | 0.318 | 0.303 | 0.318 | 1,552,077 | 0.3076 | 2.97% |
| 2003-07-24 | 0 | 1.010 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.300 | 0.297 | 0.300 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 171,500 | 172,325 | 1.0048 | 0.300 | 0.300 | 0.303 | 0.297 | 0.300 | 577,400 | 0.2985 | -0.98% |
| 2003-07-22 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.030 | 140,000 | 142,800 | 1.0200 | 0.303 | 0.303 | 0.309 | 0.300 | 0.306 | 471,347 | 0.3030 | 0.00% |
| 2003-07-21 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 86,000 | 87,720 | 1.0200 | 0.303 | 0.303 | 0.306 | 0.303 | 0.303 | 289,542 | 0.3030 | 2.00% |
| 2003-07-18 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.020 | 40,000 | 40,400 | 1.0100 | 0.297 | 0.291 | 0.303 | 0.297 | 0.303 | 134,670 | 0.3000 | -1.96% |
| 2003-07-17 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.060 | 158,000 | 162,020 | 1.0254 | 0.303 | 0.303 | 0.309 | 0.303 | 0.315 | 531,948 | 0.3046 | -2.86% |
| 2003-07-16 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 178,000 | 185,020 | 1.0394 | 0.312 | 0.309 | 0.315 | 0.306 | 0.312 | 599,284 | 0.3087 | 6.06% |
| 2003-07-15 | 0 | 0.990 | 0.990 | 1.020 | 0.970 | 1.010 | 638,800 | 639,740 | 1.0015 | 0.294 | 0.294 | 0.303 | 0.288 | 0.300 | 2,150,688 | 0.2975 | 2.06% |
| 2003-07-14 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 73,000 | 70,480 | 0.9655 | 0.288 | 0.285 | 0.288 | 0.282 | 0.288 | 245,774 | 0.2868 | 0.00% |
| 2003-07-11 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 110,000 | 104,700 | 0.9518 | 0.288 | 0.282 | 0.288 | 0.282 | 0.288 | 370,344 | 0.2827 | 2.11% |
| 2003-07-10 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 170,000 | 161,300 | 0.9488 | 0.282 | 0.279 | 0.288 | 0.279 | 0.282 | 572,350 | 0.2818 | 0.00% |
| 2003-07-09 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 200,000 | 190,000 | 0.9500 | 0.282 | 0.279 | 0.291 | 0.282 | 0.282 | 673,352 | 0.2822 | 0.00% |
| 2003-07-08 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 186,000 | 177,500 | 0.9543 | 0.282 | 0.279 | 0.285 | 0.279 | 0.285 | 626,218 | 0.2834 | 2.15% |
| 2003-07-07 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.282 | - | - | 0 | - | 1.09% |
| 2003-07-04 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.930 | 130,000 | 120,100 | 0.9238 | 0.273 | 0.270 | 0.282 | 0.273 | 0.276 | 437,679 | 0.2744 | 1.10% |
| 2003-07-03 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.270 | 0.270 | 0.279 | 0.267 | 0.267 | 26,934 | 0.2673 | 0.00% |
| 2003-07-02 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.920 | 120,000 | 109,400 | 0.9117 | 0.270 | 0.267 | 0.282 | 0.270 | 0.273 | 404,011 | 0.2708 | 0.00% |
| 2003-06-30 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 404,000 | 373,720 | 0.9250 | 0.270 | 0.270 | 0.273 | 0.270 | 0.282 | 1,360,172 | 0.2748 | -5.21% |
| 2003-06-27 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.960 | 696,000 | 651,840 | 0.9366 | 0.285 | 0.285 | 0.291 | 0.273 | 0.285 | 2,343,267 | 0.2782 | 4.35% |
| 2003-06-26 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.920 | 124,000 | 113,200 | 0.9129 | 0.273 | 0.267 | 0.276 | 0.267 | 0.273 | 417,479 | 0.2712 | 0.00% |
| 2003-06-25 | 0 | 0.920 | 0.890 | 0.920 | 0.880 | 0.920 | 140,000 | 124,860 | 0.8919 | 0.273 | 0.264 | 0.273 | 0.261 | 0.273 | 471,347 | 0.2649 | 5.75% |
| 2003-06-24 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 494,000 | 429,780 | 0.8700 | 0.258 | 0.258 | 0.261 | 0.258 | 0.258 | 1,663,181 | 0.2584 | 1.16% |
| 2003-06-23 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 124,000 | 105,520 | 0.8510 | 0.255 | 0.252 | 0.258 | 0.252 | 0.255 | 417,479 | 0.2528 | -1.15% |
| 2003-06-20 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 98,000 | 85,260 | 0.8700 | 0.258 | 0.255 | 0.258 | 0.258 | 0.258 | 329,943 | 0.2584 | 0.00% |
| 2003-06-19 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.860 | 2,000 | 1,720 | 0.8600 | 0.258 | 0.258 | 0.261 | 0.255 | 0.255 | 6,734 | 0.2554 | 0.00% |
| 2003-06-18 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 81,500 | 70,695 | 0.8674 | 0.258 | 0.258 | 0.261 | 0.255 | 0.264 | 274,391 | 0.2576 | 1.16% |
| 2003-06-17 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.880 | 259,000 | 226,600 | 0.8749 | 0.255 | 0.252 | 0.261 | 0.255 | 0.261 | 871,991 | 0.2599 | 0.00% |
| 2003-06-16 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 224,000 | 192,040 | 0.8573 | 0.255 | 0.252 | 0.258 | 0.252 | 0.255 | 754,155 | 0.2546 | -1.15% |
| 2003-06-13 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.890 | 92,000 | 79,160 | 0.8604 | 0.258 | 0.258 | 0.264 | 0.252 | 0.264 | 309,742 | 0.2556 | -1.14% |
| 2003-06-12 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 111,000 | 97,620 | 0.8795 | 0.261 | 0.258 | 0.264 | 0.261 | 0.261 | 373,711 | 0.2612 | 2.33% |
| 2003-06-11 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.255 | 0.255 | 0.261 | 0.252 | 0.252 | 67,335 | 0.2525 | -2.27% |
| 2003-06-10 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.890 | 220,000 | 193,300 | 0.8786 | 0.261 | 0.261 | 0.267 | 0.255 | 0.264 | 740,688 | 0.2610 | 0.00% |
| 2003-06-09 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 200,000 | 175,500 | 0.8775 | 0.261 | 0.258 | 0.261 | 0.258 | 0.261 | 673,352 | 0.2606 | 2.33% |
| 2003-06-06 | 0 | 0.860 | 0.840 | 0.880 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.255 | 0.249 | 0.261 | 0.255 | 0.255 | 33,668 | 0.2554 | 0.00% |
| 2003-06-05 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 232,000 | 200,540 | 0.8644 | 0.255 | 0.255 | 0.261 | 0.255 | 0.258 | 781,089 | 0.2567 | -2.27% |
| 2003-06-03 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.910 | 498,000 | 441,100 | 0.8857 | 0.261 | 0.261 | 0.267 | 0.255 | 0.270 | 1,676,648 | 0.2631 | 4.76% |
| 2003-06-02 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.860 | 318,000 | 269,340 | 0.8470 | 0.249 | 0.249 | 0.255 | 0.247 | 0.255 | 1,070,630 | 0.2516 | -1.18% |
| 2003-05-30 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.850 | 78,600 | 66,500 | 0.8461 | 0.252 | 0.252 | 0.258 | 0.249 | 0.252 | 264,628 | 0.2513 | 1.19% |
| 2003-05-29 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.850 | 138,000 | 116,420 | 0.8436 | 0.249 | 0.241 | 0.249 | 0.238 | 0.252 | 464,613 | 0.2506 | -1.18% |
| 2003-05-28 | 0 | 0.850 | 0.810 | 0.880 | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 0.252 | 0.241 | 0.261 | 0.252 | 0.252 | 505,014 | 0.2525 | 0.00% |
| 2003-05-27 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.870 | 90,000 | 77,500 | 0.8611 | 0.252 | 0.252 | 0.261 | 0.252 | 0.258 | 303,009 | 0.2558 | -3.41% |
| 2003-05-26 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 402,000 | 349,920 | 0.8704 | 0.261 | 0.258 | 0.261 | 0.255 | 0.261 | 1,353,438 | 0.2585 | 3.53% |
| 2003-05-23 | 0 | 0.850 | 0.830 | 0.870 | 0.810 | 0.850 | 542,000 | 456,080 | 0.8415 | 0.252 | 0.247 | 0.258 | 0.241 | 0.252 | 1,824,785 | 0.2499 | 3.66% |
| 2003-05-22 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.820 | 56,000 | 45,920 | 0.8200 | 0.244 | 0.241 | 0.249 | 0.244 | 0.244 | 188,539 | 0.2436 | -3.53% |
| 2003-05-21 | 0 | 0.850 | 0.830 | 0.850 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.252 | 0.247 | 0.252 | 0.255 | 0.255 | 13,467 | 0.2554 | 2.41% |
| 2003-05-20 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 120,000 | 100,960 | 0.8413 | 0.247 | 0.247 | 0.249 | 0.247 | 0.249 | 408,879 | 0.2469 | 0.00% |
| 2003-05-19 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 389,000 | 318,730 | 0.8194 | 0.247 | 0.244 | 0.247 | 0.235 | 0.247 | 1,325,450 | 0.2405 | 3.70% |
| 2003-05-16 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 330,000 | 269,320 | 0.8161 | 0.238 | 0.235 | 0.241 | 0.235 | 0.241 | 1,124,417 | 0.2395 | -1.22% |
| 2003-05-15 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 440,000 | 348,000 | 0.7909 | 0.241 | 0.232 | 0.241 | 0.229 | 0.241 | 1,499,223 | 0.2321 | 6.49% |
| 2003-05-14 | 0 | 0.770 | 0.740 | 0.800 | 0.750 | 0.780 | 312,000 | 238,900 | 0.7657 | 0.226 | 0.217 | 0.235 | 0.220 | 0.229 | 1,063,086 | 0.2247 | 5.48% |
| 2003-05-13 | 0 | 0.730 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.214 | 0.211 | 0.223 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 110,000 | 81,200 | 0.7382 | 0.214 | 0.214 | 0.223 | 0.214 | 0.223 | 374,806 | 0.2166 | -1.35% |
| 2003-05-09 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 66,000 | 48,840 | 0.7400 | 0.217 | 0.214 | 0.220 | 0.217 | 0.217 | 224,883 | 0.2172 | 0.00% |
| 2003-05-07 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 150,000 | 112,000 | 0.7467 | 0.217 | 0.217 | 0.223 | 0.217 | 0.220 | 511,099 | 0.2191 | -1.33% |
| 2003-05-06 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.770 | 720,000 | 540,000 | 0.7500 | 0.220 | 0.220 | 0.226 | 0.214 | 0.226 | 2,453,274 | 0.2201 | 2.74% |
| 2003-05-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 130,000 | 94,840 | 0.7295 | 0.214 | 0.211 | 0.214 | 0.211 | 0.214 | 442,952 | 0.2141 | 1.39% |
| 2003-05-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 258,000 | 183,360 | 0.7107 | 0.211 | 0.208 | 0.211 | 0.205 | 0.211 | 879,090 | 0.2086 | 2.86% |
| 2003-04-30 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.205 | 0.203 | 0.208 | 0.205 | 0.205 | 340,733 | 0.2054 | 0.00% |
| 2003-04-29 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 226,000 | 158,020 | 0.6992 | 0.205 | 0.205 | 0.208 | 0.200 | 0.205 | 770,056 | 0.2052 | 2.94% |
| 2003-04-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 613,200 | 416,916 | 0.6799 | 0.200 | 0.200 | 0.203 | 0.200 | 0.200 | 2,089,372 | 0.1995 | 0.00% |
| 2003-04-25 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 238,000 | 161,840 | 0.6800 | 0.200 | 0.200 | 0.203 | 0.200 | 0.200 | 810,944 | 0.1996 | 0.00% |
| 2003-04-24 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 322,000 | 220,940 | 0.6861 | 0.200 | 0.200 | 0.203 | 0.200 | 0.203 | 1,097,159 | 0.2014 | -2.86% |
| 2003-04-23 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 612,000 | 413,340 | 0.6754 | 0.205 | 0.200 | 0.205 | 0.194 | 0.205 | 2,085,283 | 0.1982 | 6.06% |
| 2003-04-22 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 96,000 | 63,120 | 0.6575 | 0.194 | 0.191 | 0.197 | 0.191 | 0.197 | 327,103 | 0.1930 | 0.00% |
| 2003-04-17 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.670 | 260,400 | 167,230 | 0.6422 | 0.194 | 0.188 | 0.194 | 0.185 | 0.197 | 887,268 | 0.1885 | 3.13% |
| 2003-04-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 550,000 | 343,800 | 0.6251 | 0.188 | 0.185 | 0.188 | 0.182 | 0.188 | 1,874,029 | 0.1835 | 4.92% |
| 2003-04-15 | 0 | 0.610 | 0.620 | 0.630 | 0.560 | 0.650 | 9,430,000 | 5,554,300 | 0.5890 | 0.179 | 0.182 | 0.185 | 0.164 | 0.191 | 32,131,081 | 0.1729 | -10.29% |
| 2003-04-14 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.720 | 1,098,000 | 775,140 | 0.7060 | 0.200 | 0.197 | 0.205 | 0.197 | 0.211 | 3,741,244 | 0.2072 | -1.45% |
| 2003-04-11 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.760 | 1,864,000 | 1,307,340 | 0.7014 | 0.203 | 0.200 | 0.203 | 0.197 | 0.223 | 6,351,255 | 0.2058 | -13.75% |
| 2003-04-10 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 50,000 | 39,200 | 0.7840 | 0.235 | 0.223 | 0.235 | 0.229 | 0.235 | 170,366 | 0.2301 | 0.00% |
| 2003-04-09 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 212,000 | 169,880 | 0.8013 | 0.235 | 0.229 | 0.235 | 0.235 | 0.238 | 722,353 | 0.2352 | 0.00% |
| 2003-04-08 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 260,000 | 208,000 | 0.8000 | 0.235 | 0.232 | 0.235 | 0.235 | 0.235 | 885,905 | 0.2348 | 5.26% |
| 2003-04-07 | 0 | 0.760 | 0.760 | - | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.223 | 0.223 | - | 0.223 | 0.223 | 68,147 | 0.2230 | 0.00% |
| 2003-04-04 | 0 | 0.760 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.223 | 0.223 | 0.241 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.760 | 0.760 | 0.820 | 0.760 | 0.780 | 90,000 | 69,400 | 0.7711 | 0.223 | 0.223 | 0.241 | 0.223 | 0.229 | 306,659 | 0.2263 | -2.56% |
| 2003-04-02 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.229 | 0.229 | 0.241 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 194,000 | 151,260 | 0.7797 | 0.229 | 0.223 | 0.229 | 0.223 | 0.232 | 661,021 | 0.2288 | -3.70% |
| 2003-03-31 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 70,000 | 56,100 | 0.8014 | 0.238 | 0.229 | 0.238 | 0.229 | 0.238 | 238,513 | 0.2352 | 0.00% |
| 2003-03-28 | 0 | 0.810 | 0.800 | 0.850 | 0.790 | 0.810 | 136,000 | 108,960 | 0.8012 | 0.238 | 0.235 | 0.249 | 0.232 | 0.238 | 463,396 | 0.2351 | 0.00% |
| 2003-03-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 212,000 | 170,960 | 0.8064 | 0.238 | 0.235 | 0.238 | 0.235 | 0.238 | 722,353 | 0.2367 | 0.00% |
| 2003-03-26 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 22,000 | 17,820 | 0.8100 | 0.238 | 0.238 | 0.252 | 0.238 | 0.238 | 74,961 | 0.2377 | 0.00% |
| 2003-03-25 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 72,000 | 58,820 | 0.8169 | 0.238 | 0.238 | 0.244 | 0.238 | 0.238 | 245,327 | 0.2398 | -4.71% |
| 2003-03-24 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.249 | 0.238 | 0.249 | - | - | 0 | - | -2.30% |
| 2003-03-21 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.255 | 0.241 | 0.255 | - | - | 0 | - | -1.14% |
| 2003-03-20 | 0 | 0.880 | 0.840 | 0.880 | 0.850 | 0.880 | 48,000 | 41,760 | 0.8700 | 0.258 | 0.247 | 0.258 | 0.249 | 0.258 | 163,552 | 0.2553 | 3.53% |
| 2003-03-19 | 0 | 0.850 | 0.820 | 0.860 | 0.830 | 0.850 | 50,000 | 42,100 | 0.8420 | 0.249 | 0.241 | 0.252 | 0.244 | 0.249 | 170,366 | 0.2471 | 2.41% |
| 2003-03-18 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 310,000 | 257,800 | 0.8316 | 0.244 | 0.238 | 0.244 | 0.244 | 0.247 | 1,056,271 | 0.2441 | 2.47% |
| 2003-03-17 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.830 | 116,000 | 94,360 | 0.8134 | 0.238 | 0.238 | 0.247 | 0.238 | 0.244 | 395,250 | 0.2387 | -2.41% |
| 2003-03-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.244 | 0.244 | 0.247 | 0.241 | 0.241 | 136,293 | 0.2407 | -1.19% |
| 2003-03-13 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.247 | 0.238 | 0.247 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.840 | 200,000 | 166,800 | 0.8340 | 0.247 | 0.238 | 0.247 | 0.235 | 0.247 | 681,465 | 0.2448 | 5.00% |
| 2003-03-11 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 62,000 | 49,600 | 0.8000 | 0.235 | 0.235 | 0.241 | 0.235 | 0.235 | 211,254 | 0.2348 | -4.76% |
| 2003-03-10 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.247 | 0.241 | 0.247 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 44,000 | 36,960 | 0.8400 | 0.247 | 0.241 | 0.247 | 0.247 | 0.247 | 149,922 | 0.2465 | 0.00% |
| 2003-03-06 | 0 | 0.840 | 0.840 | 0.860 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.247 | 0.247 | 0.252 | 0.241 | 0.241 | 170,366 | 0.2407 | -1.18% |
| 2003-03-05 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 92,000 | 78,200 | 0.8500 | 0.249 | 0.249 | 0.255 | 0.249 | 0.249 | 313,474 | 0.2495 | 0.00% |
| 2003-03-04 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.258 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 24,000 | 20,400 | 0.8500 | 0.249 | 0.249 | 0.258 | 0.249 | 0.249 | 81,776 | 0.2495 | 0.00% |
| 2003-02-28 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 102,000 | 87,100 | 0.8539 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 347,547 | 0.2506 | 0.00% |
| 2003-02-27 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 110,000 | 94,500 | 0.8591 | 0.249 | 0.249 | 0.258 | 0.249 | 0.252 | 374,806 | 0.2521 | -3.41% |
| 2003-02-26 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.258 | 0.255 | 0.258 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 150,000 | 132,000 | 0.8800 | 0.258 | 0.258 | 0.261 | 0.258 | 0.258 | 511,099 | 0.2583 | -2.22% |
| 2003-02-24 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 96,000 | 86,960 | 0.9058 | 0.264 | 0.258 | 0.264 | 0.264 | 0.267 | 327,103 | 0.2658 | 2.27% |
| 2003-02-21 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 244,000 | 211,800 | 0.8680 | 0.258 | 0.258 | 0.261 | 0.249 | 0.261 | 831,387 | 0.2548 | 3.53% |
| 2003-02-20 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 38,000 | 32,300 | 0.8500 | 0.249 | 0.249 | 0.252 | 0.249 | 0.249 | 129,478 | 0.2495 | 0.00% |
| 2003-02-19 | 0 | 0.850 | 0.860 | 0.870 | 0.840 | 0.850 | 67,500 | 57,000 | 0.8444 | 0.249 | 0.252 | 0.255 | 0.247 | 0.249 | 229,994 | 0.2478 | 1.19% |
| 2003-02-18 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.247 | 0.244 | 0.247 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.247 | 0.247 | 0.252 | 0.247 | 0.247 | 34,073 | 0.2465 | 0.00% |
| 2003-02-14 | 0 | 0.840 | 0.830 | 0.870 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.247 | 0.244 | 0.255 | 0.247 | 0.247 | 68,147 | 0.2465 | -2.33% |
| 2003-02-13 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.252 | 0.244 | 0.252 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.252 | 0.249 | 0.255 | 0.252 | 0.252 | 170,366 | 0.2524 | 2.38% |
| 2003-02-11 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 118,000 | 100,000 | 0.8475 | 0.247 | 0.247 | 0.252 | 0.244 | 0.249 | 402,064 | 0.2487 | -1.18% |
| 2003-02-10 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.249 | 0.241 | 0.249 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.850 | 194,000 | 164,900 | 0.8500 | 0.249 | 0.241 | 0.249 | 0.249 | 0.249 | 661,021 | 0.2495 | 0.00% |
| 2003-02-06 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 164,000 | 137,580 | 0.8389 | 0.249 | 0.249 | 0.255 | 0.244 | 0.249 | 558,801 | 0.2462 | 0.00% |
| 2003-02-05 | 0 | 0.850 | 0.820 | 0.860 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.249 | 0.241 | 0.252 | 0.249 | 0.249 | 68,147 | 0.2495 | 0.00% |
| 2003-02-04 | 0 | 0.850 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.249 | 0.241 | 0.258 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.249 | 0.249 | 0.258 | 0.249 | 0.249 | 136,293 | 0.2495 | 0.00% |
| 2003-01-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 180,000 | 153,000 | 0.8500 | 0.249 | 0.249 | 0.252 | 0.249 | 0.249 | 613,319 | 0.2495 | 0.00% |
| 2003-01-28 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 180,000 | 150,280 | 0.8349 | 0.249 | 0.249 | 0.255 | 0.244 | 0.249 | 613,319 | 0.2450 | 2.41% |
| 2003-01-27 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 701,300 | 582,367 | 0.8304 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 2,389,557 | 0.2437 | -1.19% |
| 2003-01-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 124,000 | 104,160 | 0.8400 | 0.247 | 0.247 | 0.249 | 0.247 | 0.247 | 422,508 | 0.2465 | -1.18% |
| 2003-01-23 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.249 | 0.247 | 0.249 | 0.249 | 0.249 | 340,733 | 0.2495 | 1.19% |
| 2003-01-22 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 180,000 | 151,900 | 0.8439 | 0.247 | 0.247 | 0.249 | 0.247 | 0.249 | 613,319 | 0.2477 | -2.33% |
| 2003-01-21 | 0 | 0.860 | 0.830 | 0.860 | 0.850 | 0.860 | 100,000 | 85,080 | 0.8508 | 0.252 | 0.244 | 0.252 | 0.249 | 0.252 | 340,733 | 0.2497 | 0.00% |
| 2003-01-20 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 180,000 | 156,100 | 0.8672 | 0.252 | 0.252 | 0.255 | 0.252 | 0.255 | 613,319 | 0.2545 | 0.00% |
| 2003-01-17 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 113,000 | 96,580 | 0.8547 | 0.252 | 0.252 | 0.255 | 0.249 | 0.252 | 385,028 | 0.2508 | 0.00% |
| 2003-01-16 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 56,000 | 48,160 | 0.8600 | 0.252 | 0.252 | 0.264 | 0.252 | 0.252 | 190,810 | 0.2524 | -1.15% |
| 2003-01-15 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.900 | 423,000 | 374,940 | 0.8864 | 0.255 | 0.252 | 0.255 | 0.255 | 0.264 | 1,441,299 | 0.2601 | -3.33% |
| 2003-01-14 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.950 | 1,174,000 | 1,077,840 | 0.9181 | 0.264 | 0.255 | 0.264 | 0.264 | 0.279 | 4,000,200 | 0.2694 | -2.17% |
| 2003-01-13 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.940 | 1,794,000 | 1,658,020 | 0.9242 | 0.270 | 0.270 | 0.273 | 0.264 | 0.276 | 6,112,742 | 0.2712 | 2.22% |
| 2003-01-10 | 0 | 0.900 | 0.900 | 0.910 | 0.840 | 0.910 | 1,099,000 | 961,760 | 0.8751 | 0.264 | 0.264 | 0.267 | 0.247 | 0.267 | 3,744,651 | 0.2568 | 8.43% |
| 2003-01-09 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 296,000 | 243,520 | 0.8227 | 0.244 | 0.241 | 0.244 | 0.238 | 0.244 | 1,008,568 | 0.2415 | 0.00% |
| 2003-01-08 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 390,500 | 322,500 | 0.8259 | 0.244 | 0.241 | 0.244 | 0.238 | 0.247 | 1,330,561 | 0.2424 | 2.47% |
| 2003-01-07 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 299,500 | 243,734 | 0.8138 | 0.238 | 0.238 | 0.241 | 0.238 | 0.241 | 1,020,494 | 0.2388 | -1.22% |
| 2003-01-06 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 346,000 | 282,280 | 0.8158 | 0.241 | 0.238 | 0.241 | 0.238 | 0.244 | 1,178,935 | 0.2394 | -2.38% |
| 2003-01-03 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 112,000 | 92,360 | 0.8246 | 0.247 | 0.244 | 0.247 | 0.241 | 0.247 | 381,620 | 0.2420 | 5.00% |
| 2003-01-02 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.820 | 228,000 | 186,800 | 0.8193 | 0.235 | 0.235 | 0.241 | 0.232 | 0.238 | 786,581 | 0.2375 | -1.22% |
| 2002-12-31 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.238 | 0.232 | 0.238 | 0.238 | 0.238 | 68,998 | 0.2377 | 1.23% |
| 2002-12-30 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 166,000 | 133,600 | 0.8048 | 0.235 | 0.235 | 0.238 | 0.232 | 0.235 | 572,686 | 0.2333 | -1.22% |
| 2002-12-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 130,000 | 106,680 | 0.8206 | 0.238 | 0.235 | 0.238 | 0.235 | 0.241 | 448,489 | 0.2379 | 0.00% |
| 2002-12-24 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 252,000 | 205,020 | 0.8136 | 0.238 | 0.235 | 0.241 | 0.235 | 0.238 | 869,379 | 0.2358 | 1.23% |
| 2002-12-23 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 534,000 | 431,980 | 0.8090 | 0.235 | 0.235 | 0.238 | 0.232 | 0.238 | 1,842,256 | 0.2345 | -1.22% |
| 2002-12-20 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 592,000 | 476,120 | 0.8043 | 0.238 | 0.238 | 0.241 | 0.232 | 0.238 | 2,042,351 | 0.2331 | 0.00% |
| 2002-12-19 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.880 | 1,504,000 | 1,274,820 | 0.8476 | 0.238 | 0.238 | 0.241 | 0.235 | 0.255 | 5,188,675 | 0.2457 | 3.80% |
| 2002-12-18 | 0 | 0.790 | 0.780 | 0.810 | 0.770 | 0.840 | 4,168,000 | 3,336,630 | 0.8005 | 0.229 | 0.226 | 0.235 | 0.223 | 0.243 | 14,379,255 | 0.2320 | -19.39% |
| 2002-12-17 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 1.000 | 584,000 | 568,980 | 0.9743 | 0.284 | 0.278 | 0.287 | 0.278 | 0.290 | 2,014,752 | 0.2824 | 0.00% |
| 2002-12-16 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 906,000 | 886,280 | 0.9782 | 0.284 | 0.281 | 0.287 | 0.281 | 0.287 | 3,125,625 | 0.2836 | 1.03% |
| 2002-12-13 | 0 | 0.970 | 0.980 | 1.000 | 0.960 | 0.990 | 1,240,000 | 1,208,900 | 0.9749 | 0.281 | 0.284 | 0.290 | 0.278 | 0.287 | 4,277,897 | 0.2826 | -1.02% |
| 2002-12-12 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 154,000 | 150,920 | 0.9800 | 0.284 | 0.281 | 0.284 | 0.284 | 0.284 | 531,287 | 0.2841 | 1.03% |
| 2002-12-11 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 1.000 | 598,000 | 588,900 | 0.9848 | 0.281 | 0.278 | 0.281 | 0.281 | 0.290 | 2,063,050 | 0.2855 | -3.00% |
| 2002-12-10 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 318,000 | 319,180 | 1.0037 | 0.290 | 0.290 | 0.293 | 0.287 | 0.293 | 1,097,074 | 0.2909 | -1.96% |
| 2002-12-09 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.020 | 564,000 | 565,560 | 1.0028 | 0.296 | 0.296 | 0.299 | 0.284 | 0.296 | 1,945,753 | 0.2907 | 5.15% |
| 2002-12-06 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 282,000 | 274,540 | 0.9735 | 0.281 | 0.281 | 0.284 | 0.281 | 0.284 | 972,877 | 0.2822 | -1.02% |
| 2002-12-05 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 110,000 | 107,800 | 0.9800 | 0.284 | 0.281 | 0.284 | 0.284 | 0.284 | 379,491 | 0.2841 | 1.03% |
| 2002-12-04 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 100,000 | 97,200 | 0.9720 | 0.281 | 0.281 | 0.284 | 0.281 | 0.284 | 344,992 | 0.2817 | -1.02% |
| 2002-12-03 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 562,500 | 551,030 | 0.9796 | 0.284 | 0.284 | 0.287 | 0.281 | 0.284 | 1,940,578 | 0.2840 | 1.03% |
| 2002-12-02 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 276,000 | 270,280 | 0.9793 | 0.281 | 0.281 | 0.284 | 0.281 | 0.284 | 952,177 | 0.2839 | -1.02% |
| 2002-11-29 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.980 | 152,000 | 148,420 | 0.9764 | 0.284 | 0.281 | 0.287 | 0.278 | 0.284 | 524,387 | 0.2830 | 0.00% |
| 2002-11-28 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 184,000 | 178,500 | 0.9701 | 0.284 | 0.281 | 0.284 | 0.281 | 0.284 | 634,785 | 0.2812 | 0.00% |
| 2002-11-27 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 170,000 | 164,780 | 0.9693 | 0.284 | 0.278 | 0.284 | 0.278 | 0.284 | 586,486 | 0.2810 | 1.03% |
| 2002-11-26 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.281 | 0.281 | 0.284 | 0.278 | 0.278 | 68,998 | 0.2783 | -1.02% |
| 2002-11-25 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 380,000 | 372,360 | 0.9799 | 0.284 | 0.281 | 0.284 | 0.281 | 0.287 | 1,310,969 | 0.2840 | -1.01% |
| 2002-11-22 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 300,000 | 295,880 | 0.9863 | 0.287 | 0.284 | 0.290 | 0.281 | 0.290 | 1,034,975 | 0.2859 | 1.02% |
| 2002-11-21 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 0.980 | 147,000 | 142,840 | 0.9717 | 0.284 | 0.281 | 0.287 | 0.275 | 0.284 | 507,138 | 0.2817 | 1.03% |
| 2002-11-20 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 340,000 | 330,100 | 0.9709 | 0.281 | 0.278 | 0.284 | 0.278 | 0.284 | 1,172,972 | 0.2814 | 0.00% |
| 2002-11-19 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.030 | 1,324,000 | 1,299,440 | 0.9815 | 0.281 | 0.281 | 0.284 | 0.278 | 0.299 | 4,567,690 | 0.2845 | 0.00% |
| 2002-11-18 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 408,000 | 396,520 | 0.9719 | 0.281 | 0.281 | 0.290 | 0.281 | 0.290 | 1,407,566 | 0.2817 | 0.00% |
| 2002-11-15 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.970 | 1,102,000 | 1,054,220 | 0.9566 | 0.281 | 0.281 | 0.284 | 0.272 | 0.281 | 3,801,809 | 0.2773 | 2.11% |
| 2002-11-14 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 246,000 | 234,360 | 0.9527 | 0.275 | 0.275 | 0.281 | 0.275 | 0.281 | 848,680 | 0.2761 | 0.00% |
| 2002-11-13 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.950 | 354,000 | 336,260 | 0.9499 | 0.275 | 0.275 | 0.287 | 0.272 | 0.275 | 1,221,271 | 0.2753 | 0.00% |
| 2002-11-12 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.970 | 812,000 | 770,540 | 0.9489 | 0.275 | 0.272 | 0.281 | 0.272 | 0.281 | 2,801,333 | 0.2751 | 1.06% |
| 2002-11-11 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 140,000 | 131,600 | 0.9400 | 0.272 | 0.270 | 0.275 | 0.272 | 0.272 | 482,988 | 0.2725 | -1.05% |
| 2002-11-08 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 762,000 | 716,900 | 0.9408 | 0.275 | 0.272 | 0.278 | 0.272 | 0.275 | 2,628,837 | 0.2727 | 0.00% |
| 2002-11-07 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.970 | 246,000 | 234,200 | 0.9520 | 0.275 | 0.272 | 0.281 | 0.275 | 0.281 | 848,680 | 0.2760 | -2.06% |
| 2002-11-06 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 4,000 | 3,880 | 0.9700 | 0.281 | 0.281 | 0.290 | 0.281 | 0.281 | 13,800 | 0.2812 | 1.04% |
| 2002-11-05 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.960 | 150,000 | 144,000 | 0.9600 | 0.278 | 0.275 | 0.290 | 0.278 | 0.278 | 517,488 | 0.2783 | 0.00% |
| 2002-11-04 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.960 | 132,000 | 126,720 | 0.9600 | 0.278 | 0.275 | 0.290 | 0.278 | 0.278 | 455,389 | 0.2783 | 2.13% |
| 2002-11-01 | 0 | 0.940 | 0.930 | 0.990 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.272 | 0.270 | 0.287 | 0.272 | 0.272 | 103,498 | 0.2725 | -6.00% |
| 2002-10-31 | 0 | 1.000 | 0.920 | 1.020 | - | - | 0 | 0 | - | 0.290 | 0.267 | 0.296 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.000 | 0.920 | 1.010 | - | - | 0 | 0 | - | 0.290 | 0.267 | 0.293 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 0.970 | 140,000 | 134,900 | 0.9636 | 0.290 | 0.290 | 0.293 | 0.278 | 0.281 | 482,988 | 0.2793 | 0.00% |
| 2002-10-28 | 0 | 1.000 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.290 | 0.281 | 0.296 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 192,000 | 191,000 | 0.9948 | 0.290 | 0.290 | 0.296 | 0.287 | 0.290 | 662,384 | 0.2884 | -1.96% |
| 2002-10-24 | 0 | 1.020 | 1.010 | 1.030 | 0.960 | 1.040 | 660,000 | 670,300 | 1.0156 | 0.296 | 0.293 | 0.299 | 0.278 | 0.301 | 2,276,945 | 0.2944 | 5.15% |
| 2002-10-23 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.970 | 320,000 | 307,260 | 0.9602 | 0.281 | 0.278 | 0.284 | 0.272 | 0.281 | 1,103,974 | 0.2783 | 2.11% |
| 2002-10-22 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 126,000 | 119,040 | 0.9448 | 0.275 | 0.272 | 0.275 | 0.272 | 0.275 | 434,690 | 0.2739 | -1.04% |
| 2002-10-21 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.278 | 0.272 | 0.278 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 66,000 | 62,800 | 0.9515 | 0.278 | 0.278 | 0.281 | 0.275 | 0.278 | 227,695 | 0.2758 | 1.05% |
| 2002-10-17 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.275 | 0.267 | 0.278 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.950 | 0.930 | 0.970 | 0.920 | 0.950 | 92,000 | 86,900 | 0.9446 | 0.275 | 0.270 | 0.281 | 0.267 | 0.275 | 317,392 | 0.2738 | 3.26% |
| 2002-10-15 | 0 | 0.920 | 0.890 | 0.920 | 0.880 | 0.920 | 104,000 | 91,880 | 0.8835 | 0.267 | 0.258 | 0.267 | 0.255 | 0.267 | 358,791 | 0.2561 | 5.75% |
| 2002-10-11 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 66,000 | 58,220 | 0.8821 | 0.252 | 0.252 | 0.258 | 0.252 | 0.258 | 227,695 | 0.2557 | -1.14% |
| 2002-10-10 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.890 | 316,000 | 279,840 | 0.8856 | 0.255 | 0.255 | 0.261 | 0.252 | 0.258 | 1,090,174 | 0.2567 | -1.12% |
| 2002-10-09 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 180,000 | 161,200 | 0.8956 | 0.258 | 0.258 | 0.261 | 0.258 | 0.261 | 620,985 | 0.2596 | -4.30% |
| 2002-10-08 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 364,000 | 330,300 | 0.9074 | 0.270 | 0.267 | 0.270 | 0.261 | 0.270 | 1,255,770 | 0.2630 | 0.00% |
| 2002-10-07 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.930 | 122,000 | 111,640 | 0.9151 | 0.270 | 0.267 | 0.272 | 0.261 | 0.270 | 420,890 | 0.2652 | 0.00% |
| 2002-10-04 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 132,000 | 122,640 | 0.9291 | 0.270 | 0.270 | 0.272 | 0.267 | 0.270 | 455,389 | 0.2693 | -1.06% |
| 2002-10-03 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 68,200 | 64,100 | 0.9399 | 0.272 | 0.272 | 0.278 | 0.272 | 0.272 | 235,284 | 0.2724 | -4.08% |
| 2002-10-02 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.990 | 70,000 | 68,900 | 0.9843 | 0.284 | 0.275 | 0.284 | 0.284 | 0.287 | 241,494 | 0.2853 | 0.00% |
| 2002-09-30 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 0.980 | 240,000 | 229,080 | 0.9545 | 0.284 | 0.284 | 0.287 | 0.272 | 0.284 | 827,980 | 0.2767 | 0.00% |
| 2002-09-27 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 34,000 | 33,200 | 0.9765 | 0.284 | 0.278 | 0.284 | 0.278 | 0.284 | 117,297 | 0.2830 | 2.08% |
| 2002-09-26 | 0 | 0.960 | 0.960 | 1.070 | 0.960 | 0.960 | 100,000 | 96,000 | 0.9600 | 0.278 | 0.278 | 0.310 | 0.278 | 0.278 | 344,992 | 0.2783 | 1.05% |
| 2002-09-25 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 418,000 | 397,100 | 0.9500 | 0.275 | 0.275 | 0.281 | 0.275 | 0.275 | 1,442,065 | 0.2754 | -2.06% |
| 2002-09-24 | 0 | 0.970 | 0.950 | 0.970 | 0.980 | 0.990 | 226,000 | 222,560 | 0.9848 | 0.281 | 0.275 | 0.281 | 0.284 | 0.287 | 779,681 | 0.2854 | -3.00% |
| 2002-09-23 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 92,000 | 92,000 | 1.0000 | 0.290 | 0.290 | 0.301 | 0.290 | 0.290 | 317,392 | 0.2899 | 0.00% |
| 2002-09-20 | 0 | 1.000 | 0.940 | 1.070 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.290 | 0.272 | 0.310 | 0.290 | 0.290 | 103,498 | 0.2899 | -6.54% |
| 2002-09-19 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -0.93% |
| 2002-09-18 | 0 | 1.080 | - | 1.110 | - | - | 0 | 0 | - | 0.313 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.080 | 1.000 | 1.130 | 1.000 | 1.000 | 96,000 | 96,000 | 1.0000 | 0.313 | 0.290 | 0.328 | 0.290 | 0.290 | 331,192 | 0.2899 | 10.20% |
| 2002-09-16 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 258,600 | 253,824 | 0.9815 | 0.284 | 0.284 | 0.287 | 0.284 | 0.290 | 892,149 | 0.2845 | -2.97% |
| 2002-09-13 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.010 | 66,000 | 66,400 | 1.0061 | 0.293 | 0.290 | 0.299 | 0.290 | 0.293 | 227,695 | 0.2916 | -1.94% |
| 2002-09-12 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 62,000 | 63,860 | 1.0300 | 0.299 | 0.299 | 0.307 | 0.299 | 0.299 | 213,895 | 0.2986 | 0.00% |
| 2002-09-11 | 0 | 1.030 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.299 | 0.293 | 0.313 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.030 | 1.010 | 1.040 | 1.030 | 1.030 | 18,000 | 18,540 | 1.0300 | 0.299 | 0.293 | 0.301 | 0.299 | 0.299 | 62,099 | 0.2986 | 0.00% |
| 2002-09-09 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.299 | 0.293 | 0.299 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 180,000 | 184,020 | 1.0223 | 0.299 | 0.296 | 0.301 | 0.293 | 0.299 | 620,985 | 0.2963 | 0.00% |
| 2002-09-05 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 70,000 | 73,300 | 1.0471 | 0.299 | 0.296 | 0.299 | 0.299 | 0.304 | 241,494 | 0.3035 | 0.98% |
| 2002-09-04 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.296 | 0.296 | 0.301 | 0.290 | 0.290 | 34,499 | 0.2899 | -2.86% |
| 2002-09-03 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 14,000 | 14,700 | 1.0500 | 0.304 | 0.304 | 0.319 | 0.304 | 0.304 | 48,299 | 0.3044 | -4.55% |
| 2002-09-02 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.130 | 58,000 | 63,760 | 1.0993 | 0.319 | 0.307 | 0.319 | 0.307 | 0.328 | 200,095 | 0.3186 | 0.92% |
| 2002-08-30 | 0 | 1.090 | 1.090 | 1.140 | 1.050 | 1.090 | 14,000 | 15,180 | 1.0843 | 0.316 | 0.316 | 0.330 | 0.304 | 0.316 | 48,299 | 0.3143 | -0.91% |
| 2002-08-29 | 0 | 1.100 | 1.060 | 1.120 | 1.050 | 1.100 | 200,000 | 214,200 | 1.0710 | 0.319 | 0.307 | 0.325 | 0.304 | 0.319 | 689,983 | 0.3104 | 3.77% |
| 2002-08-28 | 0 | 1.060 | 1.060 | 1.150 | 1.060 | 1.100 | 92,000 | 99,520 | 1.0817 | 0.307 | 0.307 | 0.333 | 0.307 | 0.319 | 317,392 | 0.3136 | -3.64% |
| 2002-08-27 | 0 | 1.100 | 1.080 | 1.150 | 1.040 | 1.100 | 124,000 | 135,960 | 1.0965 | 0.319 | 0.313 | 0.333 | 0.301 | 0.319 | 427,790 | 0.3178 | -1.79% |
| 2002-08-26 | 0 | 1.120 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.325 | 0.310 | 0.333 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.120 | 1.120 | 1.160 | 1.110 | 1.150 | 265,000 | 297,950 | 1.1243 | 0.325 | 0.325 | 0.336 | 0.322 | 0.333 | 914,228 | 0.3259 | -2.61% |
| 2002-08-22 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.150 | 158,000 | 181,500 | 1.1487 | 0.333 | 0.333 | 0.339 | 0.330 | 0.333 | 545,087 | 0.3330 | 1.77% |
| 2002-08-21 | 0 | 1.130 | 1.130 | 1.160 | 1.090 | 1.170 | 696,300 | 788,641 | 1.1326 | 0.328 | 0.328 | 0.336 | 0.316 | 0.339 | 2,402,177 | 0.3283 | 3.67% |
| 2002-08-20 | 0 | 1.090 | 1.060 | 1.090 | 1.050 | 1.090 | 198,000 | 212,060 | 1.0710 | 0.316 | 0.307 | 0.316 | 0.304 | 0.316 | 683,084 | 0.3104 | 4.81% |
| 2002-08-19 | 0 | 1.040 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.301 | 0.301 | 0.307 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 0.301 | 0.299 | 0.307 | 0.301 | 0.301 | 344,992 | 0.3015 | -0.95% |
| 2002-08-15 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 166,000 | 172,600 | 1.0398 | 0.304 | 0.301 | 0.304 | 0.296 | 0.304 | 572,686 | 0.3014 | 3.96% |
| 2002-08-14 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 606,000 | 612,460 | 1.0107 | 0.293 | 0.293 | 0.296 | 0.290 | 0.296 | 2,090,650 | 0.2930 | -0.98% |
| 2002-08-13 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 130,000 | 131,900 | 1.0146 | 0.296 | 0.293 | 0.296 | 0.287 | 0.296 | 448,489 | 0.2941 | 2.00% |
| 2002-08-12 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 214,000 | 213,300 | 0.9967 | 0.290 | 0.290 | 0.296 | 0.287 | 0.290 | 738,282 | 0.2889 | 1.01% |
| 2002-08-09 | 0 | 0.990 | 1.000 | 1.010 | 0.990 | 1.010 | 919,000 | 916,280 | 0.9970 | 0.287 | 0.290 | 0.293 | 0.287 | 0.293 | 3,170,474 | 0.2890 | -1.00% |
| 2002-08-08 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.010 | 557,500 | 555,080 | 0.9957 | 0.290 | 0.290 | 0.296 | 0.284 | 0.293 | 1,923,329 | 0.2886 | -0.99% |
| 2002-08-07 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 294,000 | 297,380 | 1.0115 | 0.293 | 0.290 | 0.296 | 0.293 | 0.296 | 1,014,276 | 0.2932 | 1.00% |
| 2002-08-06 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.020 | 390,800 | 393,188 | 1.0061 | 0.290 | 0.290 | 0.296 | 0.284 | 0.296 | 1,348,228 | 0.2916 | -2.91% |
| 2002-08-05 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 1,080,000 | 1,134,920 | 1.0509 | 0.299 | 0.299 | 0.301 | 0.299 | 0.307 | 3,725,911 | 0.3046 | -2.83% |
| 2002-08-02 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 696,000 | 734,460 | 1.0553 | 0.307 | 0.307 | 0.310 | 0.304 | 0.307 | 2,401,142 | 0.3059 | 0.00% |
| 2002-08-01 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 972,000 | 1,017,820 | 1.0471 | 0.307 | 0.304 | 0.307 | 0.299 | 0.307 | 3,353,320 | 0.3035 | -2.75% |
| 2002-07-31 | 0 | 1.090 | 1.080 | 1.100 | 1.030 | 1.100 | 837,000 | 887,990 | 1.0609 | 0.316 | 0.313 | 0.319 | 0.299 | 0.319 | 2,887,581 | 0.3075 | 5.83% |
| 2002-07-30 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 294,000 | 306,720 | 1.0433 | 0.299 | 0.299 | 0.301 | 0.299 | 0.310 | 1,014,276 | 0.3024 | 3.00% |
| 2002-07-29 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.000 | 302,000 | 298,760 | 0.9893 | 0.290 | 0.287 | 0.293 | 0.281 | 0.290 | 1,041,875 | 0.2868 | 3.09% |
| 2002-07-26 | 0 | 0.970 | 0.950 | 0.970 | 0.830 | 1.050 | 1,244,000 | 1,161,740 | 0.9339 | 0.281 | 0.275 | 0.281 | 0.241 | 0.304 | 4,291,697 | 0.2707 | -5.83% |
| 2002-07-25 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.090 | 788,000 | 835,340 | 1.0601 | 0.299 | 0.299 | 0.301 | 0.299 | 0.316 | 2,718,535 | 0.3073 | -5.50% |
| 2002-07-24 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 1,258,000 | 1,370,000 | 1.0890 | 0.316 | 0.316 | 0.319 | 0.310 | 0.319 | 4,339,996 | 0.3157 | -4.39% |
| 2002-07-23 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.150 | 604,000 | 684,200 | 1.1328 | 0.330 | 0.330 | 0.333 | 0.322 | 0.333 | 2,083,750 | 0.3284 | 0.88% |
| 2002-07-22 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 812,000 | 917,880 | 1.1304 | 0.328 | 0.328 | 0.330 | 0.325 | 0.330 | 2,801,333 | 0.3277 | -4.24% |
| 2002-07-19 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 688,000 | 811,200 | 1.1791 | 0.342 | 0.342 | 0.345 | 0.336 | 0.348 | 2,373,543 | 0.3418 | 0.00% |
| 2002-07-18 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 1,121,500 | 1,320,110 | 1.1771 | 0.342 | 0.339 | 0.342 | 0.336 | 0.345 | 3,869,082 | 0.3412 | 0.85% |
| 2002-07-17 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 1,232,000 | 1,430,400 | 1.1610 | 0.339 | 0.336 | 0.339 | 0.330 | 0.342 | 4,250,298 | 0.3365 | -2.50% |
| 2002-07-16 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.250 | 776,000 | 919,340 | 1.1847 | 0.348 | 0.345 | 0.348 | 0.339 | 0.362 | 2,677,136 | 0.3434 | -3.23% |
| 2002-07-15 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.300 | 768,000 | 965,860 | 1.2576 | 0.359 | 0.359 | 0.362 | 0.357 | 0.377 | 2,649,536 | 0.3645 | -2.36% |
| 2002-07-12 | 0 | 1.270 | 1.260 | 1.270 | 1.180 | 1.270 | 1,854,000 | 2,302,100 | 1.2417 | 0.368 | 0.365 | 0.368 | 0.342 | 0.368 | 6,396,147 | 0.3599 | 7.63% |
| 2002-07-11 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.180 | 807,835 | 948,514 | 1.1741 | 0.342 | 0.339 | 0.345 | 0.336 | 0.342 | 2,786,964 | 0.3403 | -2.48% |
| 2002-07-10 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.230 | 1,851,500 | 2,259,070 | 1.2201 | 0.351 | 0.351 | 0.356 | 0.342 | 0.354 | 6,440,311 | 0.3508 | -2.40% |
| 2002-07-09 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 1,467,000 | 1,829,850 | 1.2473 | 0.359 | 0.356 | 0.359 | 0.356 | 0.365 | 5,102,855 | 0.3586 | -1.57% |
| 2002-07-08 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.350 | 1,484,000 | 1,896,760 | 1.2781 | 0.365 | 0.359 | 0.365 | 0.362 | 0.388 | 5,161,989 | 0.3674 | -3.79% |
| 2002-07-05 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.380 | 3,535,600 | 4,713,346 | 1.3331 | 0.379 | 0.377 | 0.379 | 0.374 | 0.397 | 12,298,333 | 0.3833 | -4.35% |
| 2002-07-04 | 0 | 1.380 | 1.360 | 1.370 | 1.270 | 1.380 | 3,504,000 | 4,632,920 | 1.3222 | 0.397 | 0.391 | 0.394 | 0.365 | 0.397 | 12,188,415 | 0.3801 | 6.98% |
| 2002-07-03 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.320 | 3,444,000 | 4,469,180 | 1.2977 | 0.371 | 0.368 | 0.371 | 0.362 | 0.379 | 11,979,709 | 0.3731 | 2.38% |
| 2002-07-02 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.330 | 6,169,500 | 7,866,160 | 1.2750 | 0.362 | 0.362 | 0.365 | 0.351 | 0.382 | 21,460,167 | 0.3665 | -6.67% |
| 2002-06-28 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.680 | 17,404,200 | 24,813,334 | 1.4257 | 0.388 | 0.388 | 0.391 | 0.385 | 0.483 | 60,539,273 | 0.4099 | -31.47% |
| 2002-06-27 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.980 | 960,000 | 1,894,260 | 1.9732 | 0.566 | 0.563 | 0.566 | 0.563 | 0.569 | 3,339,292 | 0.5673 | 0.51% |
| 2002-06-26 | 0 | 1.960 | 1.910 | 1.960 | 1.900 | 2.000 | 1,749,100 | 3,402,579 | 1.9453 | 0.563 | 0.549 | 0.563 | 0.546 | 0.575 | 6,084,120 | 0.5593 | -2.00% |
| 2002-06-25 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.075 | 2,679,500 | 5,422,510 | 2.0237 | 0.575 | 0.575 | 0.582 | 0.575 | 0.597 | 9,320,450 | 0.5818 | 0.50% |
| 2002-06-24 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 878,000 | 1,752,280 | 1.9958 | 0.572 | 0.569 | 0.572 | 0.569 | 0.575 | 3,054,061 | 0.5738 | -0.50% |
| 2002-06-21 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.050 | 744,000 | 1,496,200 | 2.0110 | 0.575 | 0.572 | 0.575 | 0.572 | 0.589 | 2,587,951 | 0.5781 | -2.44% |
| 2002-06-20 | 0 | 2.050 | 2.050 | 2.075 | 1.920 | 2.050 | 1,440,000 | 2,859,670 | 1.9859 | 0.589 | 0.589 | 0.597 | 0.552 | 0.589 | 5,008,938 | 0.5709 | 2.50% |
| 2002-06-19 | 0 | 2.000 | 1.970 | 2.000 | 1.940 | 2.025 | 1,678,000 | 3,327,500 | 1.9830 | 0.575 | 0.566 | 0.575 | 0.558 | 0.582 | 5,836,804 | 0.5701 | 1.01% |
| 2002-06-18 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.050 | 1,850,000 | 3,695,010 | 1.9973 | 0.569 | 0.569 | 0.572 | 0.561 | 0.589 | 6,435,094 | 0.5742 | -1.00% |
| 2002-06-17 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.150 | 1,732,000 | 3,577,750 | 2.0657 | 0.575 | 0.575 | 0.582 | 0.575 | 0.618 | 6,024,639 | 0.5939 | -6.98% |
| 2002-06-14 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 686,000 | 1,474,400 | 2.1493 | 0.618 | 0.611 | 0.618 | 0.611 | 0.625 | 2,386,202 | 0.6179 | -2.27% |
| 2002-06-13 | 0 | 2.200 | 2.175 | 2.225 | 2.125 | 2.250 | 890,600 | 1,969,215 | 2.2111 | 0.632 | 0.625 | 0.640 | 0.611 | 0.647 | 3,097,889 | 0.6357 | 1.15% |
| 2002-06-12 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.225 | 512,000 | 1,125,150 | 2.1976 | 0.625 | 0.625 | 0.640 | 0.625 | 0.640 | 1,780,956 | 0.6318 | -1.14% |
| 2002-06-11 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 694,000 | 1,529,050 | 2.2032 | 0.632 | 0.625 | 0.632 | 0.625 | 0.640 | 2,414,030 | 0.6334 | -1.12% |
| 2002-06-10 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 618,000 | 1,370,200 | 2.2172 | 0.640 | 0.640 | 0.647 | 0.632 | 0.647 | 2,149,669 | 0.6374 | -1.11% |
| 2002-06-07 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.300 | 938,000 | 2,121,250 | 2.2615 | 0.647 | 0.640 | 0.647 | 0.640 | 0.661 | 3,262,766 | 0.6501 | 0.00% |
| 2002-06-06 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 790,000 | 1,808,300 | 2.2890 | 0.647 | 0.647 | 0.654 | 0.647 | 0.668 | 2,747,959 | 0.6581 | -4.26% |
| 2002-06-05 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 922,000 | 2,150,650 | 2.3326 | 0.676 | 0.668 | 0.676 | 0.661 | 0.676 | 3,207,111 | 0.6706 | 2.17% |
| 2002-06-04 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 1,208,000 | 2,789,400 | 2.3091 | 0.661 | 0.654 | 0.661 | 0.654 | 0.676 | 4,201,942 | 0.6638 | -1.08% |
| 2002-06-03 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.500 | 4,250,200 | 10,223,015 | 2.4053 | 0.668 | 0.668 | 0.676 | 0.668 | 0.719 | 14,784,019 | 0.6915 | 1.09% |
| 2002-05-31 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.300 | 1,838,000 | 4,141,250 | 2.2531 | 0.661 | 0.654 | 0.661 | 0.640 | 0.661 | 6,393,352 | 0.6477 | 2.22% |
| 2002-05-30 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.375 | 2,419,000 | 5,510,625 | 2.2781 | 0.647 | 0.640 | 0.654 | 0.640 | 0.683 | 8,414,320 | 0.6549 | -5.26% |
| 2002-05-29 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.400 | 1,769,000 | 4,209,975 | 2.3799 | 0.683 | 0.668 | 0.683 | 0.668 | 0.690 | 6,153,341 | 0.6842 | -2.06% |
| 2002-05-28 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.500 | 1,354,000 | 3,294,600 | 2.4332 | 0.697 | 0.697 | 0.704 | 0.690 | 0.719 | 4,709,793 | 0.6995 | 0.00% |
| 2002-05-27 | 0 | 2.425 | 2.425 | 2.450 | 2.300 | 2.450 | 1,395,088 | 3,309,371 | 2.3722 | 0.697 | 0.697 | 0.704 | 0.661 | 0.704 | 4,852,714 | 0.6820 | 2.11% |
| 2002-05-24 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.475 | 1,748,000 | 4,237,900 | 2.4244 | 0.683 | 0.683 | 0.690 | 0.683 | 0.712 | 6,080,294 | 0.6970 | -3.06% |
| 2002-05-23 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.575 | 1,401,100 | 3,468,285 | 2.4754 | 0.704 | 0.697 | 0.704 | 0.690 | 0.740 | 4,873,627 | 0.7116 | -3.92% |
| 2002-05-22 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.725 | 5,913,900 | 15,509,215 | 2.6225 | 0.733 | 0.733 | 0.740 | 0.719 | 0.783 | 20,571,081 | 0.7539 | 0.00% |
| 2002-05-21 | 0 | 2.550 | 2.550 | 2.575 | 2.350 | 2.650 | 7,741,736 | 19,452,002 | 2.5126 | 0.733 | 0.733 | 0.740 | 0.676 | 0.762 | 26,929,078 | 0.7223 | 13.33% |
| 2002-05-17 | 0 | 2.250 | 2.225 | 2.300 | 2.025 | 2.375 | 8,093,000 | 18,242,088 | 2.2541 | 0.647 | 0.640 | 0.661 | 0.582 | 0.683 | 28,150,925 | 0.6480 | 11.11% |
| 2002-05-16 | 0 | 2.025 | 2.025 | 2.050 | 1.950 | 2.025 | 846,000 | 1,671,350 | 1.9756 | 0.582 | 0.582 | 0.589 | 0.561 | 0.582 | 2,942,751 | 0.5680 | 3.85% |
| 2002-05-15 | 0 | 1.950 | 1.950 | 1.990 | - | - | 0 | 0 | - | 0.561 | 0.561 | 0.572 | - | - | 0 | - | 1.04% |
| 2002-05-14 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.930 | 158,000 | 304,220 | 1.9254 | 0.555 | 0.552 | 0.555 | 0.552 | 0.555 | 549,592 | 0.5535 | -1.03% |
| 2002-05-13 | 0 | 1.950 | 1.910 | 1.950 | 1.920 | 1.950 | 94,000 | 182,260 | 1.9389 | 0.561 | 0.549 | 0.561 | 0.552 | 0.561 | 326,972 | 0.5574 | 0.00% |
| 2002-05-10 | 0 | 1.950 | 1.910 | 1.920 | 1.960 | 1.970 | 16,000 | 31,500 | 1.9688 | 0.561 | 0.549 | 0.552 | 0.563 | 0.566 | 55,655 | 0.5660 | -1.52% |
| 2002-05-09 | 0 | 1.980 | 1.950 | 1.980 | 1.970 | 2.000 | 1,022,500 | 2,034,510 | 1.9897 | 0.569 | 0.561 | 0.569 | 0.566 | 0.575 | 3,556,694 | 0.5720 | 0.51% |
| 2002-05-08 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 498,900 | 991,566 | 1.9875 | 0.566 | 0.566 | 0.569 | 0.563 | 0.575 | 1,735,388 | 0.5714 | -1.01% |
| 2002-05-07 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.100 | 1,152,910 | 2,327,207 | 2.0186 | 0.572 | 0.572 | 0.575 | 0.572 | 0.604 | 4,010,315 | 0.5803 | -1.73% |
| 2002-05-06 | 0 | 2.025 | 2.025 | 2.100 | 1.870 | 2.025 | 970,900 | 1,887,521 | 1.9441 | 0.582 | 0.582 | 0.604 | 0.538 | 0.582 | 3,377,207 | 0.5589 | 8.87% |
| 2002-05-03 | 0 | 1.860 | 1.850 | 1.870 | 1.860 | 1.870 | 125,000 | 232,440 | 1.8595 | 0.535 | 0.532 | 0.538 | 0.535 | 0.538 | 434,804 | 0.5346 | -1.06% |
| 2002-05-02 | 0 | 1.880 | - | 1.880 | 1.860 | 1.880 | 151,700 | 282,971 | 1.8653 | 0.540 | - | 0.540 | 0.535 | 0.540 | 527,678 | 0.5363 | 1.08% |
| 2002-04-30 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 218,000 | 403,180 | 1.8494 | 0.535 | 0.529 | 0.535 | 0.529 | 0.535 | 758,298 | 0.5317 | 0.54% |
| 2002-04-29 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.850 | 102,600 | 189,421 | 1.8462 | 0.532 | 0.532 | 0.538 | 0.529 | 0.532 | 356,887 | 0.5308 | 0.00% |
| 2002-04-26 | 0 | 1.850 | 1.850 | 1.890 | 1.830 | 1.850 | 116,000 | 213,480 | 1.8403 | 0.532 | 0.532 | 0.543 | 0.526 | 0.532 | 403,498 | 0.5291 | -1.07% |
| 2002-04-25 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.880 | 338,000 | 627,200 | 1.8556 | 0.538 | 0.532 | 0.538 | 0.529 | 0.540 | 1,175,709 | 0.5335 | 1.63% |
| 2002-04-24 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 224,000 | 409,480 | 1.8280 | 0.529 | 0.526 | 0.529 | 0.523 | 0.529 | 779,168 | 0.5255 | 1.10% |
| 2002-04-23 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.840 | 68,000 | 124,120 | 1.8253 | 0.523 | 0.523 | 0.529 | 0.523 | 0.529 | 236,533 | 0.5247 | 0.00% |
| 2002-04-22 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 | 0.523 | 0.523 | 0.526 | 0.523 | 0.523 | 69,569 | 0.5232 | -1.09% |
| 2002-04-19 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 532,000 | 971,260 | 1.8257 | 0.529 | 0.526 | 0.529 | 0.520 | 0.529 | 1,850,524 | 0.5249 | 1.66% |
| 2002-04-18 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 162,000 | 291,900 | 1.8019 | 0.520 | 0.517 | 0.520 | 0.517 | 0.520 | 563,505 | 0.5180 | -1.09% |
| 2002-04-17 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.830 | 652,000 | 1,167,000 | 1.7899 | 0.526 | 0.523 | 0.526 | 0.509 | 0.526 | 2,267,936 | 0.5146 | 1.10% |
| 2002-04-16 | 0 | 1.810 | 1.800 | 1.830 | 1.810 | 1.850 | 900,000 | 1,647,680 | 1.8308 | 0.520 | 0.517 | 0.526 | 0.520 | 0.532 | 3,130,586 | 0.5263 | -2.16% |
| 2002-04-15 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.860 | 256,000 | 473,600 | 1.8500 | 0.532 | 0.532 | 0.538 | 0.526 | 0.535 | 890,478 | 0.5318 | -0.54% |
| 2002-04-12 | 0 | 1.860 | 1.810 | 1.880 | 1.860 | 1.880 | 816,000 | 1,518,260 | 1.8606 | 0.535 | 0.520 | 0.540 | 0.535 | 0.540 | 2,838,398 | 0.5349 | -1.06% |
| 2002-04-11 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 159,000 | 300,510 | 1.8900 | 0.540 | 0.540 | 0.543 | 0.540 | 0.546 | 553,070 | 0.5433 | -1.05% |
| 2002-04-10 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 304,000 | 579,720 | 1.9070 | 0.546 | 0.546 | 0.552 | 0.546 | 0.552 | 1,057,442 | 0.5482 | -1.04% |
| 2002-04-09 | 0 | 1.920 | 1.920 | 1.930 | 1.870 | 1.930 | 716,000 | 1,353,760 | 1.8907 | 0.552 | 0.552 | 0.555 | 0.538 | 0.555 | 2,490,555 | 0.5436 | 2.67% |
| 2002-04-08 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.870 | 404,000 | 755,480 | 1.8700 | 0.538 | 0.538 | 0.540 | 0.538 | 0.538 | 1,405,285 | 0.5376 | 0.00% |
| 2002-04-04 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.870 | 38,000 | 71,060 | 1.8700 | 0.538 | 0.538 | 0.543 | 0.538 | 0.538 | 132,180 | 0.5376 | 0.54% |
| 2002-04-03 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.880 | 199,000 | 369,760 | 1.8581 | 0.535 | 0.535 | 0.543 | 0.532 | 0.540 | 692,207 | 0.5342 | 0.00% |
| 2002-04-02 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.870 | 190,000 | 354,520 | 1.8659 | 0.535 | 0.535 | 0.543 | 0.535 | 0.538 | 660,901 | 0.5364 | -0.53% |
| 2002-03-28 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.870 | 450,000 | 840,300 | 1.8673 | 0.538 | 0.538 | 0.540 | 0.535 | 0.538 | 1,565,293 | 0.5368 | 0.54% |
| 2002-03-27 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.860 | 442,000 | 817,760 | 1.8501 | 0.535 | 0.535 | 0.538 | 0.529 | 0.535 | 1,537,466 | 0.5319 | 0.54% |
| 2002-03-26 | 0 | 1.850 | 1.840 | 1.870 | 1.850 | 1.860 | 150,000 | 278,560 | 1.8571 | 0.532 | 0.529 | 0.538 | 0.532 | 0.535 | 521,764 | 0.5339 | -0.54% |
| 2002-03-25 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.860 | 472,000 | 874,700 | 1.8532 | 0.535 | 0.535 | 0.538 | 0.532 | 0.535 | 1,641,818 | 0.5328 | 0.00% |
| 2002-03-22 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.860 | 12,000 | 22,320 | 1.8600 | 0.535 | 0.535 | 0.543 | 0.535 | 0.535 | 41,741 | 0.5347 | 0.00% |
| 2002-03-21 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.870 | 100,000 | 186,380 | 1.8638 | 0.535 | 0.535 | 0.538 | 0.535 | 0.538 | 347,843 | 0.5358 | -0.53% |
| 2002-03-20 | 0 | 1.870 | 1.860 | 1.890 | 1.850 | 1.870 | 152,000 | 282,140 | 1.8562 | 0.538 | 0.535 | 0.543 | 0.532 | 0.538 | 528,721 | 0.5336 | -0.53% |
| 2002-03-19 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.880 | 320,000 | 599,000 | 1.8719 | 0.540 | 0.540 | 0.546 | 0.538 | 0.540 | 1,113,097 | 0.5381 | 1.62% |
| 2002-03-18 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.860 | 168,000 | 312,020 | 1.8573 | 0.532 | 0.532 | 0.538 | 0.532 | 0.535 | 584,376 | 0.5339 | -1.07% |
| 2002-03-15 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 868,000 | 1,690,860 | 1.9480 | 0.538 | 0.535 | 0.538 | 0.535 | 0.540 | 3,148,443 | 0.5370 | -0.51% |
| 2002-03-14 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 1.960 | 756,000 | 1,479,100 | 1.9565 | 0.540 | 0.538 | 0.543 | 0.535 | 0.540 | 2,742,192 | 0.5394 | 0.00% |
| 2002-03-13 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.970 | 598,000 | 1,165,780 | 1.9495 | 0.540 | 0.540 | 0.543 | 0.532 | 0.543 | 2,169,089 | 0.5375 | 0.00% |
| 2002-03-12 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 1.970 | 406,000 | 799,320 | 1.9688 | 0.540 | 0.540 | 0.546 | 0.540 | 0.543 | 1,472,659 | 0.5428 | -1.01% |
| 2002-03-11 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 1.980 | 474,000 | 936,660 | 1.9761 | 0.546 | 0.546 | 0.549 | 0.540 | 0.546 | 1,719,311 | 0.5448 | 1.54% |
| 2002-03-08 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.960 | 216,000 | 421,180 | 1.9499 | 0.538 | 0.538 | 0.543 | 0.535 | 0.540 | 783,484 | 0.5376 | 0.52% |
| 2002-03-07 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.980 | 98,000 | 191,480 | 1.9539 | 0.535 | 0.535 | 0.540 | 0.532 | 0.546 | 355,469 | 0.5387 | -0.51% |
| 2002-03-06 | 0 | 1.950 | 1.940 | 1.960 | 1.950 | 1.950 | 90,000 | 175,380 | 1.9487 | 0.538 | 0.535 | 0.540 | 0.538 | 0.538 | 326,451 | 0.5372 | 0.00% |
| 2002-03-05 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.025 | 788,000 | 1,559,820 | 1.9795 | 0.538 | 0.538 | 0.543 | 0.538 | 0.558 | 2,858,264 | 0.5457 | -1.02% |
| 2002-03-04 | 0 | 1.970 | 1.960 | 1.980 | 1.920 | 1.970 | 666,000 | 1,296,480 | 1.9467 | 0.543 | 0.540 | 0.546 | 0.529 | 0.543 | 2,415,741 | 0.5367 | 2.60% |
| 2002-03-01 | 0 | 1.920 | 1.910 | 1.920 | 1.860 | 1.920 | 554,000 | 1,043,080 | 1.8828 | 0.529 | 0.527 | 0.529 | 0.513 | 0.529 | 2,009,490 | 0.5191 | 3.78% |
| 2002-02-28 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 100,000 | 185,000 | 1.8500 | 0.510 | 0.510 | 0.516 | 0.510 | 0.510 | 362,724 | 0.5100 | -0.54% |
| 2002-02-27 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.870 | 336,000 | 620,540 | 1.8468 | 0.513 | 0.507 | 0.513 | 0.505 | 0.516 | 1,218,752 | 0.5092 | 1.09% |
| 2002-02-26 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.840 | 458,000 | 833,420 | 1.8197 | 0.507 | 0.505 | 0.507 | 0.496 | 0.507 | 1,661,275 | 0.5017 | 3.95% |
| 2002-02-25 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.780 | 278,000 | 492,460 | 1.7714 | 0.488 | 0.488 | 0.496 | 0.488 | 0.491 | 1,008,372 | 0.4884 | -1.12% |
| 2002-02-22 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.810 | 54,000 | 97,500 | 1.8056 | 0.493 | 0.493 | 0.502 | 0.493 | 0.499 | 195,871 | 0.4978 | -0.56% |
| 2002-02-21 | 0 | 1.800 | 1.790 | 1.830 | 1.790 | 1.800 | 116,000 | 208,600 | 1.7983 | 0.496 | 0.493 | 0.505 | 0.493 | 0.496 | 420,760 | 0.4958 | 0.00% |
| 2002-02-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 256,000 | 462,460 | 1.8065 | 0.496 | 0.496 | 0.502 | 0.496 | 0.499 | 928,573 | 0.4980 | -1.10% |
| 2002-02-19 | 0 | 1.820 | 1.820 | 1.830 | 1.760 | 1.830 | 728,000 | 1,307,460 | 1.7960 | 0.502 | 0.502 | 0.505 | 0.485 | 0.505 | 2,640,630 | 0.4951 | 4.00% |
| 2002-02-18 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.750 | 44,000 | 76,800 | 1.7455 | 0.482 | 0.480 | 0.482 | 0.480 | 0.482 | 159,599 | 0.4812 | 0.57% |
| 2002-02-15 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.800 | 124,000 | 217,840 | 1.7568 | 0.480 | 0.480 | 0.488 | 0.480 | 0.496 | 449,778 | 0.4843 | 0.00% |
| 2002-02-11 | 0 | 1.740 | 1.720 | 1.770 | - | - | 0 | 0 | - | 0.480 | 0.474 | 0.488 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.740 | 72,000 | 125,280 | 1.7400 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 261,161 | 0.4797 | 0.00% |
| 2002-02-07 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.740 | 210,000 | 365,400 | 1.7400 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 761,720 | 0.4797 | 0.00% |
| 2002-02-06 | 0 | 1.740 | 1.730 | 1.760 | 1.730 | 1.740 | 70,000 | 121,300 | 1.7329 | 0.480 | 0.477 | 0.485 | 0.477 | 0.480 | 253,907 | 0.4777 | -0.57% |
| 2002-02-05 | 0 | 1.750 | 1.720 | 1.750 | 1.730 | 1.750 | 54,000 | 93,800 | 1.7370 | 0.482 | 0.474 | 0.482 | 0.477 | 0.482 | 195,871 | 0.4789 | 0.57% |
| 2002-02-04 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.760 | 160,000 | 279,920 | 1.7495 | 0.480 | 0.480 | 0.488 | 0.480 | 0.485 | 580,358 | 0.4823 | -1.14% |
| 2002-02-01 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.770 | 56,000 | 98,620 | 1.7611 | 0.485 | 0.482 | 0.485 | 0.485 | 0.488 | 203,125 | 0.4855 | -0.56% |
| 2002-01-31 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.770 | 90,000 | 158,540 | 1.7616 | 0.488 | 0.482 | 0.488 | 0.480 | 0.488 | 326,451 | 0.4856 | 1.72% |
| 2002-01-30 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 358,000 | 624,120 | 1.7434 | 0.480 | 0.480 | 0.482 | 0.480 | 0.482 | 1,298,551 | 0.4806 | -1.14% |
| 2002-01-29 | 0 | 1.760 | 1.740 | 1.750 | 1.740 | 1.770 | 500,000 | 879,460 | 1.7589 | 0.485 | 0.480 | 0.482 | 0.480 | 0.488 | 1,813,619 | 0.4849 | 1.73% |
| 2002-01-28 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 416,000 | 713,760 | 1.7158 | 0.477 | 0.474 | 0.477 | 0.471 | 0.477 | 1,508,931 | 0.4730 | 1.76% |
| 2002-01-25 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 266,000 | 453,200 | 1.7038 | 0.469 | 0.469 | 0.471 | 0.469 | 0.471 | 964,845 | 0.4697 | 0.00% |
| 2002-01-24 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 324,000 | 550,800 | 1.7000 | 0.469 | 0.469 | 0.471 | 0.469 | 0.469 | 1,175,225 | 0.4687 | 1.19% |
| 2002-01-23 | 0 | 1.680 | 1.680 | 1.730 | 1.660 | 1.720 | 128,000 | 217,400 | 1.6984 | 0.463 | 0.463 | 0.477 | 0.458 | 0.474 | 464,287 | 0.4682 | -2.89% |
| 2002-01-22 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 220,000 | 378,660 | 1.7212 | 0.477 | 0.471 | 0.477 | 0.471 | 0.477 | 797,993 | 0.4745 | 1.76% |
| 2002-01-21 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.710 | 260,000 | 441,700 | 1.6988 | 0.469 | 0.469 | 0.474 | 0.466 | 0.471 | 943,082 | 0.4684 | 0.00% |
| 2002-01-18 | 0 | 1.700 | 1.700 | 1.720 | 1.640 | 1.730 | 1,016,000 | 1,718,440 | 1.6914 | 0.469 | 0.469 | 0.474 | 0.452 | 0.477 | 3,685,275 | 0.4663 | 3.03% |
| 2002-01-17 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.660 | 352,000 | 577,740 | 1.6413 | 0.455 | 0.455 | 0.458 | 0.444 | 0.458 | 1,276,788 | 0.4525 | 1.23% |
| 2002-01-16 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.630 | 320,000 | 518,400 | 1.6200 | 0.449 | 0.449 | 0.452 | 0.441 | 0.449 | 1,160,716 | 0.4466 | 0.62% |
| 2002-01-15 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.660 | 740,000 | 1,194,860 | 1.6147 | 0.447 | 0.441 | 0.447 | 0.438 | 0.458 | 2,684,157 | 0.4452 | -2.99% |
| 2002-01-14 | 0 | 1.670 | 1.670 | 1.680 | 1.600 | 1.750 | 1,654,000 | 2,805,720 | 1.6963 | 0.460 | 0.460 | 0.463 | 0.441 | 0.482 | 5,999,453 | 0.4677 | -4.02% |
| 2002-01-11 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.780 | 862,000 | 1,523,680 | 1.7676 | 0.480 | 0.477 | 0.482 | 0.480 | 0.491 | 3,126,680 | 0.4873 | -1.14% |
| 2002-01-10 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.770 | 354,000 | 622,980 | 1.7598 | 0.485 | 0.482 | 0.488 | 0.482 | 0.488 | 1,284,043 | 0.4852 | 0.57% |
| 2002-01-09 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.780 | 280,000 | 494,600 | 1.7664 | 0.482 | 0.480 | 0.482 | 0.482 | 0.491 | 1,015,627 | 0.4870 | -1.69% |
| 2002-01-08 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.830 | 1,174,000 | 2,102,960 | 1.7913 | 0.491 | 0.488 | 0.491 | 0.488 | 0.505 | 4,258,378 | 0.4938 | 1.71% |
| 2002-01-07 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.770 | 970,000 | 1,696,720 | 1.7492 | 0.482 | 0.482 | 0.485 | 0.474 | 0.488 | 3,518,422 | 0.4822 | 2.34% |
| 2002-01-04 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 330,000 | 558,800 | 1.6933 | 0.471 | 0.469 | 0.471 | 0.463 | 0.471 | 1,196,989 | 0.4668 | 1.79% |
| 2002-01-03 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.690 | 606,000 | 1,018,200 | 1.6802 | 0.463 | 0.460 | 0.463 | 0.463 | 0.466 | 2,198,107 | 0.4632 | 0.60% |
| 2002-01-02 | 0 | 1.670 | 1.660 | 1.690 | 1.670 | 1.700 | 500,000 | 843,700 | 1.6874 | 0.460 | 0.458 | 0.466 | 0.460 | 0.469 | 1,813,619 | 0.4652 | -1.76% |
| 2001-12-31 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 484,000 | 827,500 | 1.7097 | 0.469 | 0.469 | 0.471 | 0.469 | 0.474 | 1,755,584 | 0.4714 | -1.16% |
| 2001-12-28 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 90,000 | 154,800 | 1.7200 | 0.474 | 0.469 | 0.474 | 0.474 | 0.474 | 326,451 | 0.4742 | 0.58% |
| 2001-12-27 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 40,000 | 68,100 | 1.7025 | 0.471 | 0.469 | 0.471 | 0.469 | 0.471 | 145,090 | 0.4694 | 1.18% |
| 2001-12-24 | 0 | 1.690 | 1.670 | 1.690 | - | - | 0 | 0 | - | 0.466 | 0.460 | 0.466 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.700 | 186,000 | 312,740 | 1.6814 | 0.466 | 0.463 | 0.469 | 0.460 | 0.469 | 674,666 | 0.4635 | 0.60% |
| 2001-12-20 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.690 | 236,000 | 398,580 | 1.6889 | 0.463 | 0.463 | 0.469 | 0.463 | 0.466 | 856,028 | 0.4656 | -1.18% |
| 2001-12-19 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.730 | 98,000 | 168,100 | 1.7153 | 0.469 | 0.458 | 0.469 | 0.469 | 0.477 | 355,469 | 0.4729 | -1.73% |
| 2001-12-18 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.730 | 184,000 | 317,620 | 1.7262 | 0.477 | 0.477 | 0.482 | 0.474 | 0.477 | 667,412 | 0.4759 | -0.57% |
| 2001-12-17 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.770 | 312,000 | 545,760 | 1.7492 | 0.480 | 0.477 | 0.480 | 0.477 | 0.488 | 1,131,698 | 0.4822 | 2.35% |
| 2001-12-14 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.740 | 352,000 | 602,640 | 1.7120 | 0.469 | 0.469 | 0.477 | 0.469 | 0.480 | 1,276,788 | 0.4720 | -1.16% |
| 2001-12-13 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.740 | 192,000 | 332,160 | 1.7300 | 0.474 | 0.474 | 0.480 | 0.474 | 0.480 | 696,430 | 0.4769 | -2.27% |
| 2001-12-12 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.770 | 138,000 | 242,660 | 1.7584 | 0.485 | 0.480 | 0.485 | 0.480 | 0.488 | 500,559 | 0.4848 | -0.56% |
| 2001-12-11 | 0 | 1.770 | 1.740 | 1.770 | 1.710 | 1.770 | 250,000 | 442,140 | 1.7686 | 0.488 | 0.480 | 0.488 | 0.471 | 0.488 | 906,810 | 0.4876 | 0.57% |
| 2001-12-10 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.780 | 138,000 | 242,440 | 1.7568 | 0.485 | 0.485 | 0.491 | 0.480 | 0.491 | 500,559 | 0.4843 | 1.15% |
| 2001-12-07 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.780 | 172,000 | 300,700 | 1.7483 | 0.480 | 0.480 | 0.485 | 0.480 | 0.491 | 623,885 | 0.4820 | -1.14% |
| 2001-12-06 | 0 | 1.760 | 1.740 | 1.760 | 1.750 | 1.800 | 446,000 | 787,460 | 1.7656 | 0.485 | 0.480 | 0.485 | 0.482 | 0.496 | 1,617,748 | 0.4868 | -0.56% |
| 2001-12-05 | 0 | 1.770 | 1.770 | 1.790 | 1.680 | 1.780 | 1,316,000 | 2,298,100 | 1.7463 | 0.488 | 0.488 | 0.493 | 0.463 | 0.491 | 4,773,446 | 0.4814 | 2.91% |
| 2001-12-04 | 0 | 1.720 | 1.700 | 1.720 | 1.630 | 1.740 | 1,210,000 | 2,062,860 | 1.7048 | 0.474 | 0.469 | 0.474 | 0.449 | 0.480 | 4,388,959 | 0.4700 | 6.17% |
| 2001-12-03 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.640 | 182,000 | 296,240 | 1.6277 | 0.447 | 0.444 | 0.447 | 0.447 | 0.452 | 660,157 | 0.4487 | 0.00% |
| 2001-11-30 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.620 | 388,000 | 624,960 | 1.6107 | 0.447 | 0.447 | 0.452 | 0.441 | 0.447 | 1,407,369 | 0.4441 | 1.25% |
| 2001-11-29 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.610 | 400,000 | 641,560 | 1.6039 | 0.441 | 0.436 | 0.441 | 0.436 | 0.444 | 1,450,895 | 0.4422 | 1.27% |
| 2001-11-28 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.610 | 318,000 | 507,960 | 1.5974 | 0.436 | 0.436 | 0.441 | 0.436 | 0.444 | 1,153,462 | 0.4404 | -1.25% |
| 2001-11-27 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 198,000 | 316,780 | 1.5999 | 0.441 | 0.438 | 0.441 | 0.438 | 0.441 | 718,193 | 0.4411 | 0.00% |
| 2001-11-26 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.600 | 138,000 | 220,500 | 1.5978 | 0.441 | 0.438 | 0.444 | 0.438 | 0.441 | 500,559 | 0.4405 | 0.00% |
| 2001-11-23 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.640 | 120,000 | 192,380 | 1.6032 | 0.441 | 0.438 | 0.441 | 0.441 | 0.452 | 435,269 | 0.4420 | 0.63% |
| 2001-11-22 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 206,000 | 328,100 | 1.5927 | 0.438 | 0.438 | 0.441 | 0.438 | 0.441 | 747,211 | 0.4391 | 0.00% |
| 2001-11-21 | 0 | 1.590 | 1.590 | 1.630 | 1.590 | 1.610 | 74,000 | 118,660 | 1.6035 | 0.438 | 0.438 | 0.449 | 0.438 | 0.444 | 268,416 | 0.4421 | -1.24% |
| 2001-11-20 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 550,000 | 888,880 | 1.6161 | 0.444 | 0.441 | 0.444 | 0.441 | 0.452 | 1,994,981 | 0.4456 | 0.62% |
| 2001-11-19 | 0 | 1.600 | 1.570 | 1.600 | 1.550 | 1.600 | 146,000 | 233,300 | 1.5979 | 0.441 | 0.433 | 0.441 | 0.427 | 0.441 | 529,577 | 0.4405 | 2.56% |
| 2001-11-16 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.590 | 204,000 | 319,540 | 1.5664 | 0.430 | 0.430 | 0.438 | 0.430 | 0.438 | 739,957 | 0.4318 | -2.50% |
| 2001-11-15 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.610 | 446,000 | 706,620 | 1.5843 | 0.441 | 0.438 | 0.441 | 0.425 | 0.444 | 1,617,748 | 0.4368 | 3.23% |
| 2001-11-14 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 348,000 | 540,120 | 1.5521 | 0.427 | 0.425 | 0.427 | 0.425 | 0.433 | 1,262,279 | 0.4279 | -1.90% |
| 2001-11-13 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.580 | 30,000 | 47,200 | 1.5733 | 0.436 | 0.430 | 0.436 | 0.433 | 0.436 | 108,817 | 0.4338 | 0.00% |
| 2001-11-12 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 156,000 | 246,080 | 1.5774 | 0.436 | 0.433 | 0.436 | 0.430 | 0.436 | 565,849 | 0.4349 | 0.00% |
| 2001-11-09 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.590 | 334,000 | 527,660 | 1.5798 | 0.436 | 0.433 | 0.436 | 0.433 | 0.438 | 1,211,498 | 0.4355 | 0.00% |
| 2001-11-08 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.580 | 134,000 | 209,120 | 1.5606 | 0.436 | 0.430 | 0.436 | 0.430 | 0.436 | 486,050 | 0.4302 | 0.64% |
| 2001-11-07 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.600 | 76,000 | 119,680 | 1.5747 | 0.433 | 0.430 | 0.436 | 0.433 | 0.441 | 275,670 | 0.4341 | 0.00% |
| 2001-11-06 | 0 | 1.570 | 1.540 | 1.570 | 1.570 | 1.570 | 112,000 | 175,840 | 1.5700 | 0.433 | 0.425 | 0.433 | 0.433 | 0.433 | 406,251 | 0.4328 | 0.00% |
| 2001-11-05 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 60,000 | 94,200 | 1.5700 | 0.433 | 0.433 | 0.438 | 0.433 | 0.433 | 217,634 | 0.4328 | 0.00% |
| 2001-11-02 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 66,000 | 103,620 | 1.5700 | 0.433 | 0.433 | 0.438 | 0.433 | 0.433 | 239,398 | 0.4328 | -0.63% |
| 2001-11-01 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 108,000 | 170,840 | 1.5819 | 0.436 | 0.433 | 0.436 | 0.433 | 0.441 | 391,742 | 0.4361 | -1.25% |
| 2001-10-31 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.680 | 540,000 | 854,120 | 1.5817 | 0.441 | 0.436 | 0.441 | 0.430 | 0.463 | 1,958,709 | 0.4361 | 0.00% |
| 2001-10-30 | 0 | 1.600 | 1.520 | 1.600 | 1.440 | 1.610 | 370,000 | 563,300 | 1.5224 | 0.441 | 0.419 | 0.441 | 0.397 | 0.444 | 1,342,078 | 0.4197 | 8.11% |
| 2001-10-29 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.500 | 150,000 | 222,200 | 1.4813 | 0.408 | 0.408 | 0.419 | 0.408 | 0.414 | 544,086 | 0.4084 | -1.99% |
| 2001-10-26 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.510 | 40,000 | 60,400 | 1.5100 | 0.416 | 0.414 | 0.419 | 0.416 | 0.416 | 145,090 | 0.4163 | 1.34% |
| 2001-10-24 | 0 | 1.490 | 1.480 | 1.510 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 0.411 | 0.408 | 0.416 | 0.411 | 0.411 | 36,272 | 0.4108 | -1.32% |
| 2001-10-23 | 0 | 1.510 | 1.480 | 1.540 | 1.460 | 1.510 | 116,000 | 174,420 | 1.5036 | 0.416 | 0.408 | 0.425 | 0.403 | 0.416 | 420,760 | 0.4145 | 3.42% |
| 2001-10-22 | 0 | 1.460 | 1.450 | 1.500 | 1.450 | 1.460 | 60,000 | 87,200 | 1.4533 | 0.403 | 0.400 | 0.414 | 0.400 | 0.403 | 217,634 | 0.4007 | 2.10% |
| 2001-10-19 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.440 | 62,000 | 89,040 | 1.4361 | 0.394 | 0.394 | 0.403 | 0.394 | 0.397 | 224,889 | 0.3959 | 0.00% |
| 2001-10-18 | 0 | 1.430 | - | 1.470 | 1.430 | 1.460 | 100,000 | 145,160 | 1.4516 | 0.394 | - | 0.405 | 0.394 | 0.403 | 362,724 | 0.4002 | -2.72% |
| 2001-10-17 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.470 | 80,000 | 117,040 | 1.4630 | 0.405 | 0.405 | 0.414 | 0.403 | 0.405 | 290,179 | 0.4033 | 0.68% |
| 2001-10-16 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.480 | 90,000 | 132,080 | 1.4676 | 0.403 | 0.403 | 0.408 | 0.400 | 0.408 | 326,451 | 0.4046 | 0.69% |
| 2001-10-15 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.470 | 150,000 | 219,100 | 1.4607 | 0.400 | 0.394 | 0.403 | 0.400 | 0.405 | 544,086 | 0.4027 | -1.36% |
| 2001-10-12 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.500 | 90,000 | 134,060 | 1.4896 | 0.405 | 0.405 | 0.414 | 0.405 | 0.414 | 326,451 | 0.4107 | -0.68% |
| 2001-10-11 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.480 | 206,000 | 301,300 | 1.4626 | 0.408 | 0.403 | 0.408 | 0.394 | 0.408 | 747,211 | 0.4032 | 4.23% |
| 2001-10-10 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 140,000 | 198,800 | 1.4200 | 0.391 | 0.391 | 0.394 | 0.391 | 0.391 | 507,813 | 0.3915 | 0.71% |
| 2001-10-09 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.430 | 264,000 | 374,700 | 1.4193 | 0.389 | 0.386 | 0.394 | 0.386 | 0.394 | 957,591 | 0.3913 | 0.71% |
| 2001-10-08 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.430 | 182,000 | 256,900 | 1.4115 | 0.386 | 0.383 | 0.391 | 0.386 | 0.394 | 660,157 | 0.3891 | -2.10% |
| 2001-10-05 | 0 | 1.430 | 1.400 | 1.500 | 1.430 | 1.460 | 42,000 | 60,920 | 1.4505 | 0.394 | 0.386 | 0.414 | 0.394 | 0.403 | 152,344 | 0.3999 | -4.67% |
| 2001-10-04 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.500 | 60,000 | 88,500 | 1.4750 | 0.414 | 0.400 | 0.414 | 0.400 | 0.414 | 217,634 | 0.4066 | 3.45% |
| 2001-10-03 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.400 | 0.386 | 0.400 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 1.450 | 1.400 | 1.450 | 1.410 | 1.450 | 84,000 | 119,400 | 1.4214 | 0.400 | 0.386 | 0.400 | 0.389 | 0.400 | 304,688 | 0.3919 | 2.84% |
| 2001-09-27 | 0 | 1.410 | 1.410 | 1.460 | 1.410 | 1.410 | 8,000 | 11,280 | 1.4100 | 0.389 | 0.389 | 0.403 | 0.389 | 0.389 | 29,018 | 0.3887 | 1.44% |
| 2001-09-26 | 0 | 1.390 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.391 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 1.390 | 1.390 | 1.430 | 1.360 | 1.390 | 64,000 | 88,540 | 1.3834 | 0.383 | 0.383 | 0.394 | 0.375 | 0.383 | 232,143 | 0.3814 | 2.21% |
| 2001-09-24 | 0 | 1.360 | 1.320 | 1.360 | 1.280 | 1.360 | 28,000 | 37,280 | 1.3314 | 0.375 | 0.364 | 0.375 | 0.353 | 0.375 | 101,563 | 0.3671 | -0.73% |
| 2001-09-21 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.370 | 68,000 | 92,160 | 1.3553 | 0.378 | 0.378 | 0.386 | 0.372 | 0.378 | 246,652 | 0.3736 | -5.52% |
| 2001-09-20 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.400 | 0.389 | 0.400 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 1.450 | 1.440 | 1.470 | 1.450 | 1.450 | 70,000 | 101,500 | 1.4500 | 0.400 | 0.397 | 0.405 | 0.400 | 0.400 | 253,907 | 0.3998 | 2.11% |
| 2001-09-18 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.510 | 166,000 | 246,760 | 1.4865 | 0.391 | 0.391 | 0.400 | 0.391 | 0.416 | 602,122 | 0.4098 | -5.96% |
| 2001-09-17 | 0 | 1.510 | 1.480 | 1.510 | 1.510 | 1.540 | 40,000 | 60,800 | 1.5200 | 0.416 | 0.408 | 0.416 | 0.416 | 0.425 | 145,090 | 0.4191 | -3.21% |
| 2001-09-14 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.580 | 30,000 | 47,000 | 1.5667 | 0.430 | 0.427 | 0.430 | 0.430 | 0.436 | 108,817 | 0.4319 | -1.27% |
| 2001-09-13 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.580 | 90,000 | 140,380 | 1.5598 | 0.436 | 0.430 | 0.436 | 0.427 | 0.436 | 326,451 | 0.4300 | 4.64% |
| 2001-09-12 | 0 | 1.510 | 1.510 | 1.620 | 1.500 | 1.700 | 204,000 | 319,540 | 1.5664 | 0.416 | 0.416 | 0.447 | 0.414 | 0.469 | 739,957 | 0.4318 | -11.70% |
| 2001-09-11 | 0 | 1.710 | 1.710 | 1.770 | 1.710 | 1.710 | 30,000 | 51,300 | 1.7100 | 0.471 | 0.471 | 0.488 | 0.471 | 0.471 | 108,817 | 0.4714 | -1.16% |
| 2001-09-10 | 0 | 1.730 | 1.710 | 1.750 | 1.710 | 1.730 | 40,000 | 68,600 | 1.7150 | 0.477 | 0.471 | 0.482 | 0.471 | 0.477 | 145,090 | 0.4728 | 0.00% |
| 2001-09-07 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.750 | 76,000 | 132,280 | 1.7405 | 0.477 | 0.477 | 0.491 | 0.477 | 0.482 | 275,670 | 0.4798 | -1.14% |
| 2001-09-06 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.770 | 124,000 | 218,080 | 1.7587 | 0.482 | 0.482 | 0.491 | 0.482 | 0.488 | 449,778 | 0.4849 | -0.57% |
| 2001-09-05 | 0 | 1.760 | 1.760 | 1.780 | 1.730 | 1.750 | 150,000 | 260,260 | 1.7351 | 0.485 | 0.485 | 0.491 | 0.477 | 0.482 | 544,086 | 0.4783 | 0.57% |
| 2001-09-04 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 28,000 | 49,000 | 1.7500 | 0.482 | 0.482 | 0.488 | 0.482 | 0.482 | 101,563 | 0.4825 | -1.69% |
| 2001-09-03 | 0 | 1.780 | 1.700 | 1.800 | 1.780 | 1.800 | 34,000 | 60,980 | 1.7935 | 0.491 | 0.469 | 0.496 | 0.491 | 0.496 | 123,326 | 0.4945 | 0.00% |
| 2001-08-31 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.800 | 296,000 | 530,380 | 1.7918 | 0.491 | 0.491 | 0.499 | 0.491 | 0.496 | 1,073,663 | 0.4940 | -1.11% |
| 2001-08-30 | 0 | 1.800 | 1.800 | 1.830 | 1.790 | 1.800 | 108,000 | 194,320 | 1.7993 | 0.496 | 0.496 | 0.505 | 0.493 | 0.496 | 391,742 | 0.4960 | -1.64% |
| 2001-08-29 | 0 | 1.830 | 1.810 | 1.830 | 1.780 | 1.880 | 998,000 | 1,821,020 | 1.8247 | 0.505 | 0.499 | 0.505 | 0.491 | 0.518 | 3,619,984 | 0.5030 | -3.68% |
| 2001-08-28 | 0 | 1.900 | 1.880 | 1.900 | - | - | 0 | 0 | - | 0.524 | 0.518 | 0.524 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.930 | 88,000 | 167,440 | 1.9027 | 0.524 | 0.510 | 0.524 | 0.524 | 0.532 | 319,197 | 0.5246 | 0.00% |
| 2001-08-24 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.910 | 32,000 | 61,020 | 1.9069 | 0.524 | 0.524 | 0.532 | 0.524 | 0.527 | 116,072 | 0.5257 | -0.52% |
| 2001-08-23 | 0 | 1.910 | 1.910 | 1.930 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.532 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.910 | 1.910 | - | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.527 | 0.527 | - | 0.524 | 0.524 | 108,817 | 0.5238 | 0.53% |
| 2001-08-21 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.910 | 156,000 | 296,780 | 1.9024 | 0.524 | 0.524 | 0.538 | 0.524 | 0.527 | 565,849 | 0.5245 | 0.00% |
| 2001-08-20 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.900 | 16,000 | 30,400 | 1.9000 | 0.524 | 0.524 | 0.535 | 0.524 | 0.524 | 58,036 | 0.5238 | -0.52% |
| 2001-08-17 | 0 | 1.910 | 1.900 | 1.960 | 1.900 | 1.920 | 210,000 | 399,500 | 1.9024 | 0.527 | 0.524 | 0.540 | 0.524 | 0.529 | 761,720 | 0.5245 | 0.00% |
| 2001-08-16 | 0 | 1.910 | 1.910 | - | 1.900 | 1.910 | 44,000 | 83,940 | 1.9077 | 0.527 | 0.527 | - | 0.524 | 0.527 | 159,599 | 0.5259 | 0.53% |
| 2001-08-15 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.524 | 0.524 | 0.527 | 0.524 | 0.524 | 108,817 | 0.5238 | -0.52% |
| 2001-08-14 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.920 | 74,000 | 141,480 | 1.9119 | 0.527 | 0.524 | 0.527 | 0.524 | 0.529 | 268,416 | 0.5271 | -0.52% |
| 2001-08-13 | 0 | 1.920 | 1.900 | 1.920 | 1.920 | 1.930 | 60,000 | 115,500 | 1.9250 | 0.529 | 0.524 | 0.529 | 0.529 | 0.532 | 217,634 | 0.5307 | 0.00% |
| 2001-08-10 | 0 | 1.920 | 1.920 | - | 1.920 | 1.920 | 4,000 | 7,680 | 1.9200 | 0.529 | 0.529 | - | 0.529 | 0.529 | 14,509 | 0.5293 | 1.05% |
| 2001-08-09 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.940 | 70,000 | 134,600 | 1.9229 | 0.524 | 0.524 | 0.538 | 0.524 | 0.535 | 253,907 | 0.5301 | -2.06% |
| 2001-08-08 | 0 | 1.940 | 1.930 | 1.960 | 1.940 | 1.950 | 102,000 | 198,180 | 1.9429 | 0.535 | 0.532 | 0.540 | 0.535 | 0.538 | 369,978 | 0.5357 | 0.00% |
| 2001-08-07 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.950 | 334,000 | 651,200 | 1.9497 | 0.535 | 0.535 | 0.538 | 0.535 | 0.538 | 1,211,498 | 0.5375 | -0.51% |
| 2001-08-06 | 0 | 1.950 | 1.940 | 1.970 | 1.950 | 1.950 | 74,000 | 144,300 | 1.9500 | 0.538 | 0.535 | 0.543 | 0.538 | 0.538 | 268,416 | 0.5376 | 0.00% |
| 2001-08-03 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 48,000 | 93,940 | 1.9571 | 0.538 | 0.538 | 0.540 | 0.538 | 0.540 | 174,107 | 0.5396 | -1.52% |
| 2001-08-02 | 0 | 1.980 | 1.960 | 1.990 | 1.950 | 1.980 | 42,000 | 82,200 | 1.9571 | 0.546 | 0.540 | 0.549 | 0.538 | 0.546 | 152,344 | 0.5396 | 2.06% |
| 2001-08-01 | 0 | 1.940 | 1.940 | 1.970 | 1.930 | 1.940 | 36,000 | 69,660 | 1.9350 | 0.535 | 0.535 | 0.543 | 0.532 | 0.535 | 130,581 | 0.5335 | 0.52% |
| 2001-07-31 | 0 | 1.930 | 1.930 | 1.970 | - | - | 0 | 0 | - | 0.532 | 0.532 | 0.543 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.930 | 1.900 | 1.930 | 1.930 | 1.930 | 66,000 | 127,380 | 1.9300 | 0.532 | 0.524 | 0.532 | 0.532 | 0.532 | 239,398 | 0.5321 | 0.00% |
| 2001-07-27 | 0 | 1.930 | 1.930 | 1.980 | 1.930 | 1.930 | 30,000 | 57,900 | 1.9300 | 0.532 | 0.532 | 0.546 | 0.532 | 0.532 | 108,817 | 0.5321 | 0.00% |
| 2001-07-26 | 0 | 1.930 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.532 | 0.524 | 0.538 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 1.930 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.532 | 0.524 | 0.538 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 1.930 | 12,000 | 23,160 | 1.9300 | 0.532 | 0.532 | 0.549 | 0.532 | 0.532 | 43,527 | 0.5321 | -1.03% |
| 2001-07-20 | 0 | 1.950 | 1.940 | 1.990 | 1.950 | 1.950 | 6,000 | 11,700 | 1.9500 | 0.538 | 0.535 | 0.549 | 0.538 | 0.538 | 21,763 | 0.5376 | 0.00% |
| 2001-07-19 | 0 | 1.950 | 1.940 | 1.960 | 1.930 | 1.960 | 146,000 | 283,840 | 1.9441 | 0.538 | 0.535 | 0.540 | 0.532 | 0.540 | 529,577 | 0.5360 | -1.02% |
| 2001-07-18 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 1.980 | 86,000 | 169,680 | 1.9730 | 0.543 | 0.540 | 0.546 | 0.543 | 0.546 | 311,943 | 0.5439 | -1.01% |
| 2001-07-17 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 1.990 | 364,000 | 716,300 | 1.9679 | 0.549 | 0.540 | 0.549 | 0.538 | 0.549 | 1,320,315 | 0.5425 | 1.02% |
| 2001-07-16 | 0 | 1.970 | 1.970 | 1.990 | 1.960 | 2.050 | 116,000 | 229,100 | 1.9750 | 0.543 | 0.543 | 0.549 | 0.540 | 0.565 | 420,760 | 0.5445 | 0.00% |
| 2001-07-13 | 0 | 1.970 | 1.950 | 1.970 | 1.970 | 1.980 | 242,000 | 476,940 | 1.9708 | 0.543 | 0.538 | 0.543 | 0.543 | 0.546 | 877,792 | 0.5433 | 0.00% |
| 2001-07-12 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.970 | 210,000 | 411,880 | 1.9613 | 0.543 | 0.538 | 0.543 | 0.538 | 0.543 | 761,720 | 0.5407 | 1.03% |
| 2001-07-11 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.970 | 394,000 | 764,940 | 1.9415 | 0.538 | 0.538 | 0.540 | 0.532 | 0.543 | 1,429,132 | 0.5352 | -2.01% |
| 2001-07-10 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.000 | 92,000 | 183,380 | 1.9933 | 0.549 | 0.546 | 0.551 | 0.549 | 0.551 | 333,706 | 0.5495 | -1.73% |
| 2001-07-09 | 0 | 2.025 | 1.990 | 2.050 | 1.990 | 2.025 | 158,000 | 316,750 | 2.0047 | 0.558 | 0.549 | 0.565 | 0.549 | 0.558 | 573,104 | 0.5527 | -1.22% |
| 2001-07-05 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.075 | 486,000 | 1,006,000 | 2.0700 | 0.565 | 0.565 | 0.579 | 0.565 | 0.572 | 1,762,838 | 0.5707 | -1.20% |
| 2001-07-04 | 0 | 2.075 | 2.025 | 2.075 | 2.050 | 2.075 | 206,000 | 425,650 | 2.0663 | 0.572 | 0.558 | 0.572 | 0.565 | 0.572 | 747,211 | 0.5697 | 0.00% |
| 2001-07-03 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.100 | 264,000 | 551,450 | 2.0888 | 0.572 | 0.565 | 0.572 | 0.572 | 0.579 | 957,591 | 0.5759 | 0.00% |
| 2001-06-29 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.100 | 332,000 | 689,900 | 2.0780 | 0.572 | 0.565 | 0.579 | 0.565 | 0.579 | 1,204,243 | 0.5729 | 1.22% |
| 2001-06-28 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 216,000 | 447,000 | 2.0694 | 0.565 | 0.558 | 0.565 | 0.558 | 0.579 | 783,484 | 0.5705 | -2.38% |
| 2001-06-27 | 0 | 2.100 | 2.025 | 2.125 | 2.100 | 2.100 | 416,000 | 873,600 | 2.1000 | 0.579 | 0.558 | 0.586 | 0.579 | 0.579 | 1,508,931 | 0.5790 | 0.00% |
| 2001-06-26 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.100 | 420,000 | 881,100 | 2.0979 | 0.579 | 0.579 | 0.586 | 0.572 | 0.579 | 1,523,440 | 0.5784 | 0.00% |
| 2001-06-22 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 394,000 | 828,600 | 2.1030 | 0.579 | 0.579 | 0.586 | 0.579 | 0.586 | 1,429,132 | 0.5798 | 0.96% |
| 2001-06-21 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 456,000 | 982,650 | 2.1549 | 0.573 | 0.573 | 0.580 | 0.573 | 0.580 | 1,709,685 | 0.5748 | -1.15% |
| 2001-06-20 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 335,000 | 720,925 | 2.1520 | 0.580 | 0.573 | 0.580 | 0.573 | 0.580 | 1,256,019 | 0.5740 | 0.00% |
| 2001-06-19 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 468,000 | 1,007,700 | 2.1532 | 0.580 | 0.573 | 0.580 | 0.573 | 0.580 | 1,754,677 | 0.5743 | 1.16% |
| 2001-06-18 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 448,000 | 961,850 | 2.1470 | 0.573 | 0.573 | 0.580 | 0.567 | 0.580 | 1,679,691 | 0.5726 | 0.00% |
| 2001-06-15 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.150 | 588,000 | 1,250,850 | 2.1273 | 0.573 | 0.573 | 0.580 | 0.560 | 0.573 | 2,204,594 | 0.5674 | 0.00% |
| 2001-06-14 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 930,000 | 2,007,200 | 2.1583 | 0.573 | 0.573 | 0.580 | 0.573 | 0.587 | 3,486,858 | 0.5756 | -1.15% |
| 2001-06-13 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.200 | 1,474,000 | 3,162,050 | 2.1452 | 0.580 | 0.580 | 0.587 | 0.560 | 0.587 | 5,526,482 | 0.5722 | 4.82% |
| 2001-06-12 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 750,000 | 1,537,750 | 2.0503 | 0.553 | 0.553 | 0.560 | 0.533 | 0.560 | 2,811,982 | 0.5469 | 3.75% |
| 2001-06-11 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.200 | 2,728,000 | 5,675,510 | 2.0805 | 0.533 | 0.531 | 0.533 | 0.523 | 0.587 | 10,228,116 | 0.5549 | -9.09% |
| 2001-06-08 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 1,746,000 | 3,909,800 | 2.2393 | 0.587 | 0.587 | 0.593 | 0.587 | 0.607 | 6,546,294 | 0.5973 | -3.30% |
| 2001-06-07 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.325 | 1,808,541 | 4,093,663 | 2.2635 | 0.607 | 0.600 | 0.607 | 0.580 | 0.620 | 6,780,780 | 0.6037 | 4.60% |
| 2001-06-06 | 0 | 2.175 | 2.175 | 2.200 | 2.050 | 2.250 | 1,092,000 | 2,369,150 | 2.1696 | 0.580 | 0.580 | 0.587 | 0.547 | 0.600 | 4,094,246 | 0.5787 | 7.41% |
| 2001-06-05 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 672,000 | 1,359,300 | 2.0228 | 0.540 | 0.540 | 0.547 | 0.533 | 0.547 | 2,519,536 | 0.5395 | 0.00% |
| 2001-06-04 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.025 | 472,000 | 947,250 | 2.0069 | 0.540 | 0.540 | 0.547 | 0.533 | 0.540 | 1,769,674 | 0.5353 | 1.25% |
| 2001-06-01 | 0 | 2.000 | 1.950 | 2.000 | 2.000 | 2.025 | 268,000 | 539,800 | 2.0142 | 0.533 | 0.520 | 0.533 | 0.533 | 0.540 | 1,004,815 | 0.5372 | 0.00% |
| 2001-05-31 | 0 | 2.000 | 2.000 | 2.050 | 1.940 | 2.100 | 422,000 | 842,710 | 1.9969 | 0.533 | 0.533 | 0.547 | 0.517 | 0.560 | 1,582,209 | 0.5326 | 2.56% |
| 2001-05-30 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.000 | 218,000 | 429,680 | 1.9710 | 0.520 | 0.520 | 0.525 | 0.520 | 0.533 | 817,349 | 0.5257 | -2.50% |
| 2001-05-29 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.050 | 386,000 | 776,250 | 2.0110 | 0.533 | 0.533 | 0.547 | 0.533 | 0.547 | 1,447,233 | 0.5364 | -2.44% |
| 2001-05-28 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.050 | 546,000 | 1,103,200 | 2.0205 | 0.547 | 0.540 | 0.547 | 0.528 | 0.547 | 2,047,123 | 0.5389 | 3.02% |
| 2001-05-25 | 0 | 1.990 | 1.980 | 2.025 | 1.980 | 2.100 | 570,000 | 1,155,820 | 2.0278 | 0.531 | 0.528 | 0.540 | 0.528 | 0.560 | 2,137,106 | 0.5408 | -1.73% |
| 2001-05-24 | 0 | 2.025 | 2.000 | 2.025 | 1.960 | 2.025 | 200,000 | 399,800 | 1.9990 | 0.540 | 0.533 | 0.540 | 0.523 | 0.540 | 749,862 | 0.5332 | 3.85% |
| 2001-05-23 | 0 | 1.950 | 1.930 | 2.025 | 1.950 | 2.100 | 1,436,000 | 2,900,000 | 2.0195 | 0.520 | 0.515 | 0.540 | 0.520 | 0.560 | 5,384,008 | 0.5386 | -4.88% |
| 2001-05-22 | 0 | 2.050 | 2.050 | 2.075 | 1.900 | 2.050 | 2,146,000 | 4,231,540 | 1.9718 | 0.547 | 0.547 | 0.553 | 0.507 | 0.547 | 8,046,018 | 0.5259 | 7.33% |
| 2001-05-21 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.960 | 1,164,000 | 2,222,200 | 1.9091 | 0.509 | 0.507 | 0.509 | 0.493 | 0.523 | 4,364,196 | 0.5092 | -0.52% |
| 2001-05-18 | 0 | 1.920 | 1.920 | 1.940 | 1.820 | 1.970 | 2,422,000 | 4,614,020 | 1.9050 | 0.512 | 0.512 | 0.517 | 0.485 | 0.525 | 9,080,827 | 0.5081 | 6.67% |
| 2001-05-17 | 0 | 1.800 | 1.780 | 1.800 | 1.700 | 1.810 | 1,654,000 | 2,892,960 | 1.7491 | 0.480 | 0.475 | 0.480 | 0.453 | 0.483 | 6,201,358 | 0.4665 | 5.88% |
| 2001-05-16 | 0 | 1.700 | 1.690 | 1.710 | 1.620 | 1.720 | 1,180,000 | 1,979,720 | 1.6777 | 0.453 | 0.451 | 0.456 | 0.432 | 0.459 | 4,424,185 | 0.4475 | 4.94% |
| 2001-05-15 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 86,000 | 139,580 | 1.6230 | 0.432 | 0.432 | 0.435 | 0.432 | 0.435 | 322,441 | 0.4329 | 0.62% |
| 2001-05-14 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.640 | 316,000 | 513,280 | 1.6243 | 0.429 | 0.429 | 0.435 | 0.427 | 0.437 | 1,184,782 | 0.4332 | -1.23% |
| 2001-05-11 | 0 | 1.630 | 1.610 | 1.630 | 1.570 | 1.630 | 150,000 | 241,500 | 1.6100 | 0.435 | 0.429 | 0.435 | 0.419 | 0.435 | 562,396 | 0.4294 | 3.82% |
| 2001-05-10 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 134,000 | 210,380 | 1.5700 | 0.419 | 0.419 | 0.427 | 0.419 | 0.419 | 502,407 | 0.4187 | 0.64% |
| 2001-05-09 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.590 | 104,000 | 163,480 | 1.5719 | 0.416 | 0.416 | 0.424 | 0.416 | 0.424 | 389,928 | 0.4193 | -2.50% |
| 2001-05-08 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.640 | 48,000 | 77,200 | 1.6083 | 0.427 | 0.424 | 0.427 | 0.427 | 0.437 | 179,967 | 0.4290 | 2.56% |
| 2001-05-07 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.630 | 480,000 | 775,900 | 1.6165 | 0.416 | 0.416 | 0.427 | 0.416 | 0.435 | 1,799,668 | 0.4311 | -2.50% |
| 2001-05-04 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 278,000 | 444,800 | 1.6000 | 0.427 | 0.424 | 0.427 | 0.427 | 0.427 | 1,042,308 | 0.4267 | 0.00% |
| 2001-05-03 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.640 | 316,000 | 512,920 | 1.6232 | 0.427 | 0.427 | 0.435 | 0.427 | 0.437 | 1,184,782 | 0.4329 | -2.44% |
| 2001-05-02 | 0 | 1.640 | 1.640 | 1.670 | 1.580 | 1.660 | 1,254,000 | 2,021,380 | 1.6119 | 0.437 | 0.437 | 0.445 | 0.421 | 0.443 | 4,701,634 | 0.4299 | 5.81% |
| 2001-04-27 | 0 | 1.550 | 1.520 | 1.550 | 1.490 | 1.550 | 638,000 | 973,460 | 1.5258 | 0.413 | 0.405 | 0.413 | 0.397 | 0.413 | 2,392,059 | 0.4070 | 4.73% |
| 2001-04-26 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 220,000 | 325,700 | 1.4805 | 0.395 | 0.395 | 0.397 | 0.392 | 0.397 | 824,848 | 0.3949 | 2.07% |
| 2001-04-25 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 90,000 | 131,060 | 1.4562 | 0.387 | 0.387 | 0.389 | 0.387 | 0.389 | 337,438 | 0.3884 | -0.68% |
| 2001-04-24 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.470 | 240,000 | 352,700 | 1.4696 | 0.389 | 0.389 | 0.392 | 0.389 | 0.392 | 899,834 | 0.3920 | -0.68% |
| 2001-04-23 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.470 | 84,000 | 123,480 | 1.4700 | 0.392 | 0.389 | 0.395 | 0.392 | 0.392 | 314,942 | 0.3921 | 1.38% |
| 2001-04-20 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.450 | 94,000 | 135,860 | 1.4453 | 0.387 | 0.384 | 0.389 | 0.384 | 0.387 | 352,435 | 0.3855 | 0.00% |
| 2001-04-19 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 1,012,000 | 1,468,420 | 1.4510 | 0.387 | 0.387 | 0.389 | 0.387 | 0.389 | 3,794,301 | 0.3870 | -0.68% |
| 2001-04-18 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 244,000 | 354,100 | 1.4512 | 0.389 | 0.387 | 0.389 | 0.384 | 0.389 | 914,831 | 0.3871 | 0.00% |
| 2001-04-17 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 370,000 | 537,060 | 1.4515 | 0.389 | 0.387 | 0.389 | 0.387 | 0.389 | 1,387,244 | 0.3871 | 1.39% |
| 2001-04-12 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.500 | 110,000 | 161,040 | 1.4640 | 0.384 | 0.384 | 0.389 | 0.384 | 0.400 | 412,424 | 0.3905 | -1.37% |
| 2001-04-11 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.460 | 80,000 | 115,460 | 1.4433 | 0.389 | 0.384 | 0.389 | 0.381 | 0.389 | 299,945 | 0.3849 | 2.10% |
| 2001-04-10 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.420 | 166,000 | 235,720 | 1.4200 | 0.381 | 0.381 | 0.384 | 0.379 | 0.379 | 622,385 | 0.3787 | 0.00% |
| 2001-04-09 | 0 | 1.430 | 1.430 | 1.470 | 1.420 | 1.430 | 50,000 | 71,180 | 1.4236 | 0.381 | 0.381 | 0.392 | 0.379 | 0.381 | 187,465 | 0.3797 | -0.69% |
| 2001-04-06 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.440 | 28,000 | 40,320 | 1.4400 | 0.384 | 0.384 | 0.395 | 0.384 | 0.384 | 104,981 | 0.3841 | -0.69% |
| 2001-04-04 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.460 | 523,000 | 763,300 | 1.4595 | 0.387 | 0.387 | 0.392 | 0.387 | 0.389 | 1,960,889 | 0.3893 | -1.36% |
| 2001-04-03 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 0.392 | 0.392 | 0.395 | 0.392 | 0.392 | 74,986 | 0.3921 | -0.68% |
| 2001-04-02 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 270,000 | 399,800 | 1.4807 | 0.395 | 0.395 | 0.397 | 0.395 | 0.397 | 1,012,313 | 0.3949 | 0.00% |
| 2001-03-30 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.480 | 220,000 | 322,940 | 1.4679 | 0.395 | 0.392 | 0.397 | 0.389 | 0.395 | 824,848 | 0.3915 | 0.00% |
| 2001-03-29 | 0 | 1.480 | 1.460 | 1.500 | 1.460 | 1.480 | 166,000 | 244,680 | 1.4740 | 0.395 | 0.389 | 0.400 | 0.389 | 0.395 | 622,385 | 0.3931 | 0.68% |
| 2001-03-28 | 0 | 1.470 | 1.450 | 1.490 | 1.440 | 1.470 | 100,000 | 145,400 | 1.4540 | 0.392 | 0.387 | 0.397 | 0.384 | 0.392 | 374,931 | 0.3878 | 1.38% |
| 2001-03-27 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.500 | 70,000 | 102,700 | 1.4671 | 0.387 | 0.387 | 0.395 | 0.387 | 0.400 | 262,452 | 0.3913 | -2.03% |
| 2001-03-26 | 0 | 1.480 | 1.430 | 1.490 | 1.480 | 1.490 | 44,000 | 65,360 | 1.4855 | 0.395 | 0.381 | 0.397 | 0.395 | 0.397 | 164,970 | 0.3962 | 1.37% |
| 2001-03-23 | 0 | 1.460 | 1.460 | 1.500 | 1.420 | 1.460 | 98,000 | 141,940 | 1.4484 | 0.389 | 0.389 | 0.400 | 0.379 | 0.389 | 367,432 | 0.3863 | 2.82% |
| 2001-03-22 | 0 | 1.420 | 1.420 | 1.470 | 1.410 | 1.430 | 176,000 | 250,460 | 1.4231 | 0.379 | 0.379 | 0.392 | 0.376 | 0.381 | 659,878 | 0.3796 | -3.40% |
| 2001-03-21 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.480 | 40,000 | 58,900 | 1.4725 | 0.392 | 0.387 | 0.392 | 0.392 | 0.395 | 149,972 | 0.3927 | -1.34% |
| 2001-03-20 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 132,000 | 197,600 | 1.4970 | 0.397 | 0.397 | 0.400 | 0.397 | 0.400 | 494,909 | 0.3993 | -1.32% |
| 2001-03-19 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 124,000 | 187,780 | 1.5144 | 0.403 | 0.400 | 0.405 | 0.400 | 0.405 | 464,914 | 0.4039 | 3.42% |
| 2001-03-16 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.500 | 496,000 | 734,640 | 1.4811 | 0.389 | 0.389 | 0.397 | 0.387 | 0.400 | 1,859,657 | 0.3950 | 1.39% |
| 2001-03-15 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 468,000 | 665,320 | 1.4216 | 0.384 | 0.381 | 0.384 | 0.379 | 0.384 | 1,754,677 | 0.3792 | 2.13% |
| 2001-03-14 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.410 | 98,000 | 138,180 | 1.4100 | 0.376 | 0.373 | 0.376 | 0.376 | 0.376 | 367,432 | 0.3761 | 0.00% |
| 2001-03-13 | 0 | 1.410 | 1.400 | 1.450 | 1.400 | 1.410 | 170,000 | 238,600 | 1.4035 | 0.376 | 0.373 | 0.387 | 0.373 | 0.376 | 637,383 | 0.3743 | -1.40% |
| 2001-03-12 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.440 | 160,000 | 228,900 | 1.4306 | 0.381 | 0.381 | 0.387 | 0.379 | 0.384 | 599,889 | 0.3816 | -2.05% |
| 2001-03-09 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.480 | 138,000 | 201,380 | 1.4593 | 0.389 | 0.389 | 0.395 | 0.387 | 0.395 | 517,405 | 0.3892 | 0.00% |
| 2001-03-08 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 178,000 | 259,240 | 1.4564 | 0.389 | 0.387 | 0.389 | 0.387 | 0.389 | 667,377 | 0.3884 | 0.69% |
| 2001-03-07 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.450 | 348,000 | 504,300 | 1.4491 | 0.387 | 0.387 | 0.392 | 0.384 | 0.387 | 1,304,760 | 0.3865 | 0.00% |
| 2001-03-06 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.450 | 220,000 | 316,180 | 1.4372 | 0.387 | 0.387 | 0.389 | 0.381 | 0.387 | 824,848 | 0.3833 | 0.00% |
| 2001-03-05 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.450 | 34,000 | 48,700 | 1.4324 | 0.387 | 0.387 | 0.389 | 0.381 | 0.387 | 127,477 | 0.3820 | -0.68% |
| 2001-03-02 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.470 | 410,000 | 594,440 | 1.4499 | 0.389 | 0.387 | 0.392 | 0.384 | 0.392 | 1,537,217 | 0.3867 | 0.00% |
| 2001-03-01 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.500 | 428,000 | 630,700 | 1.4736 | 0.389 | 0.389 | 0.397 | 0.387 | 0.400 | 1,604,704 | 0.3930 | -2.67% |
| 2001-02-28 | 0 | 1.500 | 1.490 | 1.510 | 1.470 | 1.500 | 534,000 | 795,720 | 1.4901 | 0.400 | 0.397 | 0.403 | 0.392 | 0.400 | 2,002,131 | 0.3974 | 0.67% |
| 2001-02-27 | 0 | 1.490 | 1.470 | 1.520 | 1.470 | 1.510 | 540,000 | 805,280 | 1.4913 | 0.397 | 0.392 | 0.405 | 0.392 | 0.403 | 2,024,627 | 0.3977 | 0.54% |
| 2001-02-26 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.630 | 298,000 | 479,660 | 1.6096 | 0.395 | 0.393 | 0.398 | 0.390 | 0.400 | 1,213,795 | 0.3952 | 1.26% |
| 2001-02-23 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 94,000 | 150,900 | 1.6053 | 0.390 | 0.388 | 0.390 | 0.388 | 0.398 | 382,875 | 0.3941 | 1.27% |
| 2001-02-22 | 0 | 1.570 | 1.560 | 1.620 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 0.385 | 0.383 | 0.398 | 0.385 | 0.385 | 40,731 | 0.3855 | -1.26% |
| 2001-02-21 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.620 | 758,000 | 1,214,360 | 1.6021 | 0.390 | 0.390 | 0.398 | 0.390 | 0.398 | 3,087,437 | 0.3933 | -3.64% |
| 2001-02-20 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.690 | 1,278,000 | 2,120,840 | 1.6595 | 0.405 | 0.405 | 0.410 | 0.403 | 0.415 | 5,205,468 | 0.4074 | 1.23% |
| 2001-02-19 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.650 | 1,026,000 | 1,672,500 | 1.6301 | 0.400 | 0.400 | 0.405 | 0.393 | 0.405 | 4,179,038 | 0.4002 | 1.87% |
| 2001-02-16 | 0 | 1.600 | 1.600 | 1.630 | 1.580 | 1.650 | 2,334,000 | 3,783,640 | 1.6211 | 0.393 | 0.393 | 0.400 | 0.388 | 0.405 | 9,506,700 | 0.3980 | 2.56% |
| 2001-02-15 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 1,220,000 | 1,875,760 | 1.5375 | 0.383 | 0.381 | 0.383 | 0.373 | 0.383 | 4,969,226 | 0.3775 | 4.00% |
| 2001-02-14 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.520 | 763,000 | 1,145,830 | 1.5017 | 0.368 | 0.368 | 0.373 | 0.366 | 0.373 | 3,107,803 | 0.3687 | 0.67% |
| 2001-02-13 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 590,000 | 877,900 | 1.4880 | 0.366 | 0.366 | 0.368 | 0.363 | 0.368 | 2,403,150 | 0.3653 | 0.68% |
| 2001-02-12 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 380,000 | 560,600 | 1.4753 | 0.363 | 0.363 | 0.366 | 0.361 | 0.366 | 1,547,792 | 0.3622 | 0.00% |
| 2001-02-09 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 536,000 | 787,640 | 1.4695 | 0.363 | 0.361 | 0.363 | 0.358 | 0.363 | 2,183,201 | 0.3608 | 0.68% |
| 2001-02-08 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 400,000 | 589,400 | 1.4735 | 0.361 | 0.361 | 0.363 | 0.361 | 0.363 | 1,629,254 | 0.3618 | -0.68% |
| 2001-02-07 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 920,000 | 1,348,740 | 1.4660 | 0.363 | 0.361 | 0.363 | 0.358 | 0.363 | 3,747,285 | 0.3599 | 1.37% |
| 2001-02-06 | 0 | 1.460 | 1.450 | 1.490 | 1.440 | 1.490 | 2,660,000 | 3,817,320 | 1.4351 | 0.358 | 0.356 | 0.366 | 0.354 | 0.366 | 10,834,542 | 0.3523 | -2.01% |
| 2001-02-05 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.500 | 812,000 | 1,192,420 | 1.4685 | 0.366 | 0.366 | 0.368 | 0.356 | 0.368 | 3,307,387 | 0.3605 | 5.67% |
| 2001-02-02 | 0 | 1.410 | 1.410 | 1.450 | 1.390 | 1.450 | 786,000 | 1,112,600 | 1.4155 | 0.346 | 0.346 | 0.356 | 0.341 | 0.356 | 3,201,485 | 0.3475 | -4.08% |
| 2001-02-01 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.490 | 510,000 | 754,700 | 1.4798 | 0.361 | 0.361 | 0.366 | 0.361 | 0.366 | 2,077,299 | 0.3633 | -2.00% |
| 2001-01-31 | 0 | 1.500 | 1.490 | 1.520 | 1.490 | 1.500 | 110,000 | 164,600 | 1.4964 | 0.368 | 0.366 | 0.373 | 0.366 | 0.368 | 448,045 | 0.3674 | 0.00% |
| 2001-01-30 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.510 | 334,000 | 501,100 | 1.5003 | 0.368 | 0.366 | 0.371 | 0.368 | 0.371 | 1,360,428 | 0.3683 | 0.00% |
| 2001-01-29 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.520 | 240,000 | 362,260 | 1.5094 | 0.368 | 0.366 | 0.373 | 0.368 | 0.373 | 977,553 | 0.3706 | 0.67% |
| 2001-01-23 | 0 | 1.490 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.366 | 0.363 | 0.368 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 40,000 | 59,700 | 1.4925 | 0.366 | 0.366 | 0.368 | 0.366 | 0.368 | 162,925 | 0.3664 | -0.67% |
| 2001-01-19 | 0 | 1.500 | 1.490 | 1.530 | 1.500 | 1.500 | 236,000 | 354,000 | 1.5000 | 0.368 | 0.366 | 0.376 | 0.368 | 0.368 | 961,260 | 0.3683 | 0.00% |
| 2001-01-18 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.500 | 760,000 | 1,140,000 | 1.5000 | 0.368 | 0.363 | 0.376 | 0.368 | 0.368 | 3,095,584 | 0.3683 | 2.04% |
| 2001-01-17 | 0 | 1.470 | 1.470 | 1.530 | 1.470 | 1.530 | 124,000 | 185,220 | 1.4937 | 0.361 | 0.361 | 0.376 | 0.361 | 0.376 | 505,069 | 0.3667 | -4.55% |
| 2001-01-16 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 282,000 | 426,200 | 1.5113 | 0.378 | 0.376 | 0.378 | 0.368 | 0.378 | 1,148,624 | 0.3711 | 2.67% |
| 2001-01-15 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 274,000 | 412,140 | 1.5042 | 0.368 | 0.368 | 0.371 | 0.368 | 0.378 | 1,116,039 | 0.3693 | -1.96% |
| 2001-01-12 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.530 | 292,000 | 445,660 | 1.5262 | 0.376 | 0.373 | 0.376 | 0.373 | 0.376 | 1,189,356 | 0.3747 | 2.00% |
| 2001-01-11 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 556,000 | 838,940 | 1.5089 | 0.368 | 0.368 | 0.371 | 0.368 | 0.378 | 2,264,664 | 0.3704 | 0.00% |
| 2001-01-10 | 0 | 1.500 | 1.500 | 1.520 | 1.440 | 1.540 | 752,000 | 1,126,780 | 1.4984 | 0.368 | 0.368 | 0.373 | 0.354 | 0.378 | 3,062,998 | 0.3679 | 1.35% |
| 2001-01-09 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 212,000 | 316,760 | 1.4942 | 0.363 | 0.363 | 0.368 | 0.363 | 0.368 | 863,505 | 0.3668 | -1.33% |
| 2001-01-08 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 246,000 | 366,340 | 1.4892 | 0.368 | 0.366 | 0.368 | 0.363 | 0.368 | 1,001,992 | 0.3656 | 0.00% |
| 2001-01-05 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 194,000 | 289,240 | 1.4909 | 0.368 | 0.363 | 0.368 | 0.358 | 0.368 | 790,188 | 0.3660 | 3.45% |
| 2001-01-04 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.450 | 150,000 | 216,100 | 1.4407 | 0.356 | 0.354 | 0.358 | 0.351 | 0.356 | 610,970 | 0.3537 | 0.69% |
| 2001-01-03 | 0 | 1.440 | 1.410 | 1.440 | 1.420 | 1.440 | 66,000 | 94,520 | 1.4321 | 0.354 | 0.346 | 0.354 | 0.349 | 0.354 | 268,827 | 0.3516 | 0.00% |
| 2001-01-02 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.440 | 50,000 | 72,000 | 1.4400 | 0.354 | 0.351 | 0.356 | 0.354 | 0.354 | 203,657 | 0.3535 | 0.70% |
| 2000-12-29 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.351 | 0.349 | 0.354 | 0.351 | 0.351 | 81,463 | 0.3511 | 0.00% |
| 2000-12-28 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.430 | 42,000 | 59,840 | 1.4248 | 0.351 | 0.349 | 0.354 | 0.349 | 0.351 | 171,072 | 0.3498 | 0.70% |
| 2000-12-27 | 0 | 1.420 | 1.420 | 1.440 | 1.390 | 1.420 | 60,000 | 84,300 | 1.4050 | 0.349 | 0.349 | 0.354 | 0.341 | 0.349 | 244,388 | 0.3449 | 1.43% |
| 2000-12-22 | 0 | 1.400 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.354 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 60,000 | 84,560 | 1.4093 | 0.344 | 0.344 | 0.349 | 0.344 | 0.349 | 244,388 | 0.3460 | 0.72% |
| 2000-12-20 | 0 | 1.390 | 1.390 | 1.400 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.341 | 0.341 | 0.344 | 0.344 | 0.344 | 81,463 | 0.3437 | 0.72% |
| 2000-12-19 | 0 | 1.380 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.344 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 1.380 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.339 | 0.336 | 0.339 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.390 | 210,000 | 290,200 | 1.3819 | 0.339 | 0.339 | 0.344 | 0.339 | 0.341 | 855,359 | 0.3393 | -0.72% |
| 2000-12-14 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.390 | 42,000 | 58,380 | 1.3900 | 0.341 | 0.336 | 0.341 | 0.341 | 0.341 | 171,072 | 0.3413 | 0.00% |
| 2000-12-13 | 0 | 1.390 | 1.360 | 1.390 | 1.390 | 1.390 | 30,000 | 41,700 | 1.3900 | 0.341 | 0.334 | 0.341 | 0.341 | 0.341 | 122,194 | 0.3413 | 0.00% |
| 2000-12-12 | 0 | 1.390 | 1.350 | 1.390 | 1.360 | 1.390 | 26,000 | 35,900 | 1.3808 | 0.341 | 0.331 | 0.341 | 0.334 | 0.341 | 105,902 | 0.3390 | 1.46% |
| 2000-12-11 | 0 | 1.370 | 1.330 | 1.390 | - | - | 0 | 0 | - | 0.336 | 0.327 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 1.370 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.336 | 0.331 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 1.370 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.336 | 0.331 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 1.370 | 1.330 | 1.370 | 1.370 | 1.370 | 52,000 | 71,240 | 1.3700 | 0.336 | 0.327 | 0.336 | 0.336 | 0.336 | 211,803 | 0.3364 | 1.48% |
| 2000-12-05 | 0 | 1.350 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.331 | 0.331 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 20,000 | 27,200 | 1.3600 | 0.331 | 0.331 | 0.336 | 0.331 | 0.336 | 81,463 | 0.3339 | -1.46% |
| 2000-12-01 | 0 | 1.370 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.336 | 0.331 | 0.336 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 1.370 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.336 | 0.327 | 0.336 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 1.370 | 1.340 | 1.370 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 0.336 | 0.329 | 0.336 | 0.336 | 0.336 | 203,657 | 0.3364 | 0.00% |
| 2000-11-28 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.370 | 58,000 | 79,180 | 1.3652 | 0.336 | 0.336 | 0.341 | 0.334 | 0.336 | 236,242 | 0.3352 | 0.74% |
| 2000-11-27 | 0 | 1.360 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.341 | - | - | 0 | - | 0.74% |
| 2000-11-24 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.331 | 0.331 | 0.341 | 0.331 | 0.331 | 40,731 | 0.3314 | -0.74% |
| 2000-11-23 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 | 0.334 | 0.331 | 0.341 | 0.334 | 0.334 | 122,194 | 0.3339 | 0.00% |
| 2000-11-22 | 0 | 1.360 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.334 | 0.331 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.360 | 1,600,000 | 2,176,000 | 1.3600 | 0.334 | 0.331 | 0.341 | 0.334 | 0.334 | 6,517,018 | 0.3339 | 0.00% |
| 2000-11-20 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.360 | 150,000 | 204,000 | 1.3600 | 0.334 | 0.331 | 0.341 | 0.334 | 0.334 | 610,970 | 0.3339 | 0.00% |
| 2000-11-17 | 0 | 1.360 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 1.360 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.339 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.390 | 76,000 | 104,260 | 1.3718 | 0.334 | 0.334 | 0.341 | 0.334 | 0.341 | 309,558 | 0.3368 | -2.16% |
| 2000-11-14 | 0 | 1.390 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.341 | 0.334 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 1.390 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.341 | 0.331 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.390 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.341 | 0.334 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 1.390 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.341 | 0.331 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 36,000 | 49,400 | 1.3722 | 0.341 | 0.331 | 0.341 | 0.331 | 0.341 | 146,633 | 0.3369 | 2.96% |
| 2000-11-07 | 0 | 1.350 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.331 | 0.331 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.331 | 0.331 | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 1.350 | - | 1.390 | 1.350 | 1.360 | 60,000 | 81,400 | 1.3567 | 0.331 | - | 0.341 | 0.331 | 0.334 | 244,388 | 0.3331 | -0.74% |
| 2000-11-02 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.334 | 0.334 | 0.344 | 0.334 | 0.334 | 40,731 | 0.3339 | -1.45% |
| 2000-11-01 | 0 | 1.380 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.339 | 0.336 | 0.339 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 38,000 | 51,880 | 1.3653 | 0.339 | 0.334 | 0.339 | 0.334 | 0.339 | 154,779 | 0.3352 | 2.22% |
| 2000-10-30 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.331 | 0.331 | 0.339 | - | - | 0 | - | 0.75% |
| 2000-10-27 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.350 | 60,000 | 80,500 | 1.3417 | 0.329 | 0.329 | 0.336 | 0.329 | 0.331 | 244,388 | 0.3294 | -0.74% |
| 2000-10-26 | 0 | 1.350 | 1.340 | 1.380 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.331 | 0.329 | 0.339 | 0.331 | 0.331 | 81,463 | 0.3314 | 0.75% |
| 2000-10-25 | 0 | 1.340 | 1.330 | 1.380 | 1.340 | 1.340 | 40,000 | 53,600 | 1.3400 | 0.329 | 0.327 | 0.339 | 0.329 | 0.329 | 162,925 | 0.3290 | -2.19% |
| 2000-10-24 | 0 | 1.370 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.336 | 0.329 | 0.336 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 1.370 | - | 1.400 | - | - | 0 | 0 | - | 0.336 | - | 0.344 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 1.370 | 1.330 | 1.400 | - | - | 0 | 0 | - | 0.336 | 0.327 | 0.344 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 1.370 | 1.370 | 1.400 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.336 | 0.336 | 0.344 | 0.327 | 0.327 | 40,731 | 0.3265 | 2.24% |
| 2000-10-18 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.350 | 150,000 | 202,000 | 1.3467 | 0.329 | 0.327 | 0.331 | 0.329 | 0.331 | 610,970 | 0.3306 | -2.19% |
| 2000-10-17 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.370 | 74,000 | 101,260 | 1.3684 | 0.336 | 0.331 | 0.336 | 0.329 | 0.336 | 301,412 | 0.3360 | 0.00% |
| 2000-10-16 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.380 | 64,000 | 87,260 | 1.3634 | 0.336 | 0.336 | 0.344 | 0.334 | 0.339 | 260,681 | 0.3347 | -0.72% |
| 2000-10-13 | 0 | 1.380 | 1.360 | 1.400 | 1.380 | 1.380 | 76,000 | 104,880 | 1.3800 | 0.339 | 0.334 | 0.344 | 0.339 | 0.339 | 309,558 | 0.3388 | 0.00% |
| 2000-10-12 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.380 | 148,000 | 202,120 | 1.3657 | 0.339 | 0.336 | 0.341 | 0.331 | 0.339 | 602,824 | 0.3353 | 0.73% |
| 2000-10-11 | 0 | 1.370 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.336 | 0.334 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 1.370 | 1.360 | 1.390 | 1.330 | 1.370 | 100,000 | 134,500 | 1.3450 | 0.336 | 0.334 | 0.341 | 0.327 | 0.336 | 407,314 | 0.3302 | 1.48% |
| 2000-10-09 | 0 | 1.350 | 1.380 | 1.390 | 1.350 | 1.380 | 40,000 | 54,180 | 1.3545 | 0.331 | 0.339 | 0.341 | 0.331 | 0.339 | 162,925 | 0.3325 | -0.74% |
| 2000-10-05 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.380 | 56,000 | 75,740 | 1.3525 | 0.334 | 0.334 | 0.341 | 0.331 | 0.339 | 228,096 | 0.3321 | 0.74% |
| 2000-10-04 | 0 | 1.350 | 1.340 | 1.380 | - | - | 0 | 0 | - | 0.331 | 0.329 | 0.339 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 1.350 | 1.330 | 1.390 | 1.350 | 1.350 | 42,000 | 56,700 | 1.3500 | 0.331 | 0.327 | 0.341 | 0.331 | 0.331 | 171,072 | 0.3314 | 0.00% |
| 2000-09-29 | 0 | 1.350 | 1.330 | 1.400 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.331 | 0.327 | 0.344 | 0.331 | 0.331 | 203,657 | 0.3314 | -2.88% |
| 2000-09-28 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 0.341 | - | 0.341 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 1.390 | - | 1.390 | 1.390 | 1.390 | 48,000 | 66,720 | 1.3900 | 0.341 | - | 0.341 | 0.341 | 0.341 | 195,511 | 0.3413 | 1.46% |
| 2000-09-26 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 254,000 | 352,000 | 1.3858 | 0.336 | 0.336 | 0.344 | 0.336 | 0.344 | 1,034,577 | 0.3402 | -2.84% |
| 2000-09-25 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.410 | 320,000 | 448,100 | 1.4003 | 0.346 | 0.344 | 0.349 | 0.341 | 0.346 | 1,303,404 | 0.3438 | 0.71% |
| 2000-09-22 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.344 | - | 0.344 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 1.400 | - | 1.400 | 1.390 | 1.400 | 190,000 | 265,600 | 1.3979 | 0.344 | - | 0.344 | 0.341 | 0.344 | 773,896 | 0.3432 | 0.00% |
| 2000-09-20 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 124,000 | 173,600 | 1.4000 | 0.344 | 0.341 | 0.344 | 0.344 | 0.344 | 505,069 | 0.3437 | -0.71% |
| 2000-09-19 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 56,000 | 78,760 | 1.4064 | 0.346 | 0.346 | 0.349 | 0.344 | 0.346 | 228,096 | 0.3453 | 1.44% |
| 2000-09-18 | 0 | 1.390 | 1.390 | - | 1.390 | 1.400 | 142,000 | 197,760 | 1.3927 | 0.341 | 0.341 | - | 0.341 | 0.344 | 578,385 | 0.3419 | -0.71% |
| 2000-09-15 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.344 | 0.344 | 0.349 | 0.344 | 0.344 | 81,463 | 0.3437 | 0.00% |
| 2000-09-14 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.400 | 38,000 | 53,200 | 1.4000 | 0.344 | 0.341 | 0.349 | 0.344 | 0.344 | 154,779 | 0.3437 | 0.00% |
| 2000-09-12 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 50,000 | 70,400 | 1.4080 | 0.344 | 0.344 | 0.351 | 0.344 | 0.346 | 203,657 | 0.3457 | -2.10% |
| 2000-09-11 | 0 | 1.430 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.356 | - | - | 0 | - | 2.14% |
| 2000-09-08 | 0 | 1.400 | 1.400 | 1.470 | 1.400 | 1.410 | 30,000 | 42,200 | 1.4067 | 0.344 | 0.344 | 0.361 | 0.344 | 0.346 | 122,194 | 0.3454 | -5.41% |
| 2000-09-07 | 0 | 1.480 | 1.430 | 1.490 | 1.450 | 1.480 | 194,000 | 283,780 | 1.4628 | 0.363 | 0.351 | 0.366 | 0.356 | 0.363 | 790,188 | 0.3591 | 4.96% |
| 2000-09-06 | 0 | 1.410 | 1.400 | 1.420 | 1.410 | 1.410 | 80,000 | 112,800 | 1.4100 | 0.346 | 0.344 | 0.349 | 0.346 | 0.346 | 325,851 | 0.3462 | 0.71% |
| 2000-09-05 | 0 | 1.400 | 1.370 | 1.400 | 1.390 | 1.400 | 90,000 | 125,700 | 1.3967 | 0.344 | 0.336 | 0.344 | 0.341 | 0.344 | 366,582 | 0.3429 | 0.72% |
| 2000-09-04 | 0 | 1.390 | 1.370 | 1.400 | 1.380 | 1.390 | 92,000 | 127,080 | 1.3813 | 0.341 | 0.336 | 0.344 | 0.339 | 0.341 | 374,729 | 0.3391 | 1.46% |
| 2000-09-01 | 0 | 1.370 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.336 | 0.331 | 0.336 | - | - | 0 | - | -0.72% |
| 2000-08-31 | 0 | 1.380 | 1.350 | - | 1.350 | 1.380 | 282,000 | 384,320 | 1.3628 | 0.339 | 0.331 | - | 0.331 | 0.339 | 1,148,624 | 0.3346 | 1.47% |
| 2000-08-30 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 68,000 | 92,280 | 1.3571 | 0.334 | 0.331 | 0.334 | 0.331 | 0.336 | 276,973 | 0.3332 | 2.26% |
| 2000-08-29 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 180,000 | 239,600 | 1.3311 | 0.327 | 0.327 | 0.331 | 0.327 | 0.331 | 733,165 | 0.3268 | -1.48% |
| 2000-08-28 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.331 | 0.327 | 0.331 | 0.331 | 0.331 | 40,731 | 0.3314 | 0.75% |
| 2000-08-25 | 0 | 1.340 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.329 | 0.327 | 0.336 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 1.340 | 1.320 | 1.350 | 1.320 | 1.340 | 132,000 | 175,240 | 1.3276 | 0.329 | 0.324 | 0.331 | 0.324 | 0.329 | 537,654 | 0.3259 | -0.74% |
| 2000-08-23 | 0 | 1.350 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.331 | 0.329 | 0.336 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 36,000 | 48,600 | 1.3500 | 0.331 | 0.331 | 0.334 | 0.331 | 0.331 | 146,633 | 0.3314 | 0.00% |
| 2000-08-21 | 0 | 1.350 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.331 | 0.331 | 0.334 | - | - | 0 | - | 1.50% |
| 2000-08-18 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.340 | 62,000 | 82,660 | 1.3332 | 0.327 | 0.327 | 0.331 | 0.327 | 0.329 | 252,534 | 0.3273 | 0.00% |
| 2000-08-17 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 6,000 | 7,980 | 1.3300 | 0.327 | 0.327 | 0.331 | 0.327 | 0.327 | 24,439 | 0.3265 | -1.48% |
| 2000-08-16 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.331 | 0.327 | 0.331 | 0.331 | 0.331 | 81,463 | 0.3314 | 1.50% |
| 2000-08-15 | 0 | 1.330 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.327 | 0.327 | 0.336 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 58,000 | 77,140 | 1.3300 | 0.327 | 0.324 | 0.327 | 0.327 | 0.327 | 236,242 | 0.3265 | 0.00% |
| 2000-08-11 | 0 | 1.330 | 1.320 | 1.360 | 1.330 | 1.330 | 62,000 | 82,460 | 1.3300 | 0.327 | 0.324 | 0.334 | 0.327 | 0.327 | 252,534 | 0.3265 | 0.76% |
| 2000-08-10 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.330 | 334,000 | 444,180 | 1.3299 | 0.324 | 0.324 | 0.334 | 0.324 | 0.327 | 1,360,428 | 0.3265 | -0.75% |
| 2000-08-09 | 0 | 1.330 | 1.300 | 1.330 | 1.330 | 1.330 | 180,000 | 239,400 | 1.3300 | 0.327 | 0.319 | 0.327 | 0.327 | 0.327 | 733,165 | 0.3265 | 0.00% |
| 2000-08-08 | 0 | 1.330 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.327 | 0.327 | 0.336 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.340 | 50,000 | 66,900 | 1.3380 | 0.327 | 0.327 | 0.336 | 0.327 | 0.329 | 203,657 | 0.3285 | -2.92% |
| 2000-08-04 | 0 | 1.370 | 1.340 | 1.410 | - | - | 0 | 0 | - | 0.336 | 0.329 | 0.346 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 1.370 | 1.330 | 1.380 | - | - | 0 | 0 | - | 0.336 | 0.327 | 0.339 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.370 | 1.340 | 1.390 | - | - | 0 | 0 | - | 0.336 | 0.329 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 1.370 | 1.320 | 1.370 | 1.350 | 1.370 | 100,000 | 135,200 | 1.3520 | 0.336 | 0.324 | 0.336 | 0.331 | 0.336 | 407,314 | 0.3319 | 1.48% |
| 2000-07-31 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 0.331 | 0.322 | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 1.350 | 1.330 | 1.380 | 1.350 | 1.360 | 30,000 | 40,700 | 1.3567 | 0.331 | 0.327 | 0.339 | 0.331 | 0.334 | 122,194 | 0.3331 | 0.75% |
| 2000-07-27 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.329 | 0.329 | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.340 | 1.330 | - | - | - | 0 | 0 | - | 0.329 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.340 | 1.320 | - | - | - | 0 | 0 | - | 0.329 | 0.324 | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 1.340 | 1.340 | 1.370 | 1.320 | 1.320 | 12,000 | 15,840 | 1.3200 | 0.329 | 0.329 | 0.336 | 0.324 | 0.324 | 48,878 | 0.3241 | -0.74% |
| 2000-07-21 | 0 | 1.350 | 1.320 | 1.350 | 1.340 | 1.350 | 130,000 | 174,400 | 1.3415 | 0.331 | 0.324 | 0.331 | 0.329 | 0.331 | 529,508 | 0.3294 | 0.75% |
| 2000-07-20 | 0 | 1.340 | 1.340 | - | 1.340 | 1.340 | 24,000 | 32,160 | 1.3400 | 0.329 | 0.329 | - | 0.329 | 0.329 | 97,755 | 0.3290 | -0.74% |
| 2000-07-19 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 80,000 | 108,000 | 1.3500 | 0.331 | 0.331 | - | 0.331 | 0.331 | 325,851 | 0.3314 | -1.46% |
| 2000-07-18 | 0 | 1.370 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.336 | 0.331 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 1.370 | 1.370 | 1.390 | - | - | 0 | 0 | - | 0.336 | 0.336 | 0.341 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.370 | 120,000 | 163,800 | 1.3650 | 0.336 | 0.336 | 0.341 | 0.334 | 0.336 | 488,776 | 0.3351 | -0.72% |
| 2000-07-13 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.390 | 90,000 | 124,300 | 1.3811 | 0.339 | 0.339 | 0.344 | 0.339 | 0.341 | 366,582 | 0.3391 | 0.00% |
| 2000-07-12 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 166,000 | 230,980 | 1.3914 | 0.339 | 0.339 | 0.344 | 0.339 | 0.344 | 676,141 | 0.3416 | -1.43% |
| 2000-07-11 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 140,000 | 193,400 | 1.3814 | 0.344 | 0.341 | 0.344 | 0.339 | 0.344 | 570,239 | 0.3392 | 0.72% |
| 2000-07-10 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 130,000 | 181,700 | 1.3977 | 0.341 | 0.341 | 0.344 | 0.341 | 0.344 | 529,508 | 0.3431 | 0.00% |
| 2000-07-07 | 0 | 1.390 | - | 1.410 | 1.390 | 1.410 | 254,000 | 355,360 | 1.3991 | 0.341 | - | 0.346 | 0.341 | 0.346 | 1,034,577 | 0.3435 | -0.71% |
| 2000-07-06 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.410 | 360,000 | 505,600 | 1.4044 | 0.344 | 0.344 | 0.356 | 0.344 | 0.346 | 1,466,329 | 0.3448 | -0.71% |
| 2000-07-05 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.410 | 150,000 | 210,500 | 1.4033 | 0.346 | 0.344 | 0.349 | 0.344 | 0.346 | 610,970 | 0.3445 | 0.00% |
| 2000-07-04 | 0 | 1.410 | 1.400 | 1.430 | 1.410 | 1.410 | 100,000 | 141,000 | 1.4100 | 0.346 | 0.344 | 0.351 | 0.346 | 0.346 | 407,314 | 0.3462 | 0.00% |
| 2000-07-03 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.410 | 38,000 | 53,500 | 1.4079 | 0.346 | 0.346 | 0.354 | 0.344 | 0.346 | 154,779 | 0.3457 | -2.08% |
| 2000-06-30 | 0 | 1.440 | - | 1.450 | 1.440 | 1.440 | 30,000 | 43,200 | 1.4400 | 0.354 | - | 0.356 | 0.354 | 0.354 | 122,194 | 0.3535 | 0.00% |
| 2000-06-29 | 0 | 1.440 | 1.440 | 1.450 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.356 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.440 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.354 | 0.351 | 0.363 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.440 | 1.430 | 1.480 | 1.440 | 1.440 | 46,000 | 66,240 | 1.4400 | 0.354 | 0.351 | 0.363 | 0.354 | 0.354 | 187,364 | 0.3535 | 0.70% |
| 2000-06-26 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 34,000 | 51,000 | 1.5000 | 0.351 | 0.346 | 0.351 | 0.351 | 0.351 | 145,266 | 0.3511 | 0.67% |
| 2000-06-23 | 0 | 1.490 | 1.450 | 1.490 | 1.460 | 1.490 | 80,000 | 118,000 | 1.4750 | 0.349 | 0.339 | 0.349 | 0.342 | 0.349 | 341,802 | 0.3452 | 0.68% |
| 2000-06-22 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.480 | 140,000 | 207,200 | 1.4800 | 0.346 | 0.344 | 0.351 | 0.346 | 0.346 | 598,153 | 0.3464 | 0.68% |
| 2000-06-21 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.500 | 582,000 | 860,240 | 1.4781 | 0.344 | 0.344 | 0.349 | 0.344 | 0.351 | 2,486,607 | 0.3459 | -2.00% |
| 2000-06-20 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 210,000 | 316,240 | 1.5059 | 0.351 | 0.351 | 0.356 | 0.351 | 0.358 | 897,229 | 0.3525 | -2.60% |
| 2000-06-19 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.540 | 32,000 | 48,800 | 1.5250 | 0.360 | 0.360 | 0.363 | 0.351 | 0.360 | 136,721 | 0.3569 | 2.67% |
| 2000-06-16 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.560 | 158,000 | 241,640 | 1.5294 | 0.351 | 0.351 | 0.363 | 0.351 | 0.365 | 675,058 | 0.3580 | -1.96% |
| 2000-06-15 | 0 | 1.530 | 1.530 | 1.550 | 1.460 | 1.520 | 312,000 | 468,400 | 1.5013 | 0.358 | 0.358 | 0.363 | 0.342 | 0.356 | 1,333,026 | 0.3514 | -0.65% |
| 2000-06-14 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.640 | 1,032,000 | 1,643,740 | 1.5928 | 0.360 | 0.360 | 0.363 | 0.360 | 0.384 | 4,409,241 | 0.3728 | 1.32% |
| 2000-06-13 | 0 | 1.520 | 1.460 | 1.520 | 1.450 | 1.570 | 52,000 | 77,580 | 1.4919 | 0.356 | 0.342 | 0.356 | 0.339 | 0.367 | 222,171 | 0.3492 | -6.75% |
| 2000-06-12 | 0 | 1.630 | 1.630 | 1.640 | 1.530 | 1.650 | 1,006,000 | 1,604,620 | 1.5950 | 0.382 | 0.382 | 0.384 | 0.358 | 0.386 | 4,298,156 | 0.3733 | 9.40% |
| 2000-06-09 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.490 | 450,000 | 657,520 | 1.4612 | 0.349 | 0.346 | 0.349 | 0.335 | 0.349 | 1,922,634 | 0.3420 | 2.76% |
| 2000-06-08 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.450 | 290,000 | 414,260 | 1.4285 | 0.339 | 0.339 | 0.342 | 0.325 | 0.339 | 1,239,031 | 0.3343 | 4.32% |
| 2000-06-07 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 180,000 | 247,800 | 1.3767 | 0.325 | 0.321 | 0.325 | 0.318 | 0.325 | 769,054 | 0.3222 | 3.73% |
| 2000-06-05 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 80,000 | 107,000 | 1.3375 | 0.314 | 0.311 | 0.314 | 0.311 | 0.314 | 341,802 | 0.3130 | 1.52% |
| 2000-06-02 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 190,000 | 250,400 | 1.3179 | 0.309 | 0.309 | 0.311 | 0.304 | 0.309 | 811,779 | 0.3085 | 1.54% |
| 2000-06-01 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 60,000 | 77,600 | 1.2933 | 0.304 | 0.304 | 0.307 | 0.302 | 0.304 | 256,351 | 0.3027 | 0.78% |
| 2000-05-31 | 0 | 1.290 | 1.290 | 1.310 | - | - | 0 | 0 | - | 0.302 | 0.302 | 0.307 | - | - | 0 | - | 0.78% |
| 2000-05-30 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.300 | 0.300 | 0.304 | 0.300 | 0.300 | 85,450 | 0.2996 | -0.78% |
| 2000-05-29 | 0 | 1.290 | 1.270 | - | - | - | 0 | 0 | - | 0.302 | 0.297 | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.290 | 24,000 | 30,820 | 1.2842 | 0.302 | 0.302 | 0.309 | 0.300 | 0.302 | 102,540 | 0.3006 | -0.77% |
| 2000-05-25 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.310 | 120,000 | 156,200 | 1.3017 | 0.304 | 0.300 | 0.304 | 0.304 | 0.307 | 512,702 | 0.3047 | 1.56% |
| 2000-05-24 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.290 | 70,000 | 90,280 | 1.2897 | 0.300 | 0.300 | 0.307 | 0.300 | 0.302 | 299,076 | 0.3019 | -2.29% |
| 2000-05-23 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.310 | 192,000 | 251,480 | 1.3098 | 0.307 | 0.307 | 0.309 | 0.302 | 0.307 | 820,324 | 0.3066 | 0.77% |
| 2000-05-22 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 112,000 | 145,380 | 1.2980 | 0.304 | 0.304 | 0.309 | 0.302 | 0.304 | 478,522 | 0.3038 | -0.76% |
| 2000-05-19 | 0 | 1.310 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.307 | 0.302 | 0.309 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.310 | 1.280 | 1.320 | 1.310 | 1.310 | 30,000 | 39,300 | 1.3100 | 0.307 | 0.300 | 0.309 | 0.307 | 0.307 | 128,176 | 0.3066 | 0.00% |
| 2000-05-17 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.320 | 136,000 | 178,860 | 1.3151 | 0.307 | 0.304 | 0.309 | 0.300 | 0.309 | 581,063 | 0.3078 | 0.00% |
| 2000-05-16 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 82,000 | 107,420 | 1.3100 | 0.307 | 0.307 | 0.309 | 0.307 | 0.307 | 350,347 | 0.3066 | 0.00% |
| 2000-05-15 | 0 | 1.310 | 1.290 | 1.310 | - | - | 0 | 0 | - | 0.307 | 0.302 | 0.307 | - | - | 0 | - | -1.50% |
| 2000-05-12 | 0 | 1.330 | 1.300 | 1.340 | 1.320 | 1.330 | 450,000 | 595,700 | 1.3238 | 0.311 | 0.304 | 0.314 | 0.309 | 0.311 | 1,922,634 | 0.3098 | 2.31% |
| 2000-05-10 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 234,000 | 304,200 | 1.3000 | 0.304 | 0.304 | 0.309 | 0.304 | 0.304 | 999,770 | 0.3043 | 0.00% |
| 2000-05-09 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.300 | 120,000 | 156,000 | 1.3000 | 0.304 | 0.300 | 0.309 | 0.304 | 0.304 | 512,702 | 0.3043 | 1.56% |
| 2000-05-08 | 0 | 1.280 | 1.260 | 1.300 | 1.250 | 1.280 | 180,000 | 229,600 | 1.2756 | 0.300 | 0.295 | 0.304 | 0.293 | 0.300 | 769,054 | 0.2985 | 1.59% |
| 2000-05-05 | 0 | 1.260 | 1.230 | 1.280 | 1.220 | 1.260 | 828,000 | 1,028,560 | 1.2422 | 0.295 | 0.288 | 0.300 | 0.286 | 0.295 | 3,537,647 | 0.2907 | 3.28% |
| 2000-05-04 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 300,000 | 366,000 | 1.2200 | 0.286 | 0.286 | 0.295 | 0.286 | 0.286 | 1,281,756 | 0.2855 | 1.67% |
| 2000-05-03 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 90,000 | 108,000 | 1.2000 | 0.281 | 0.281 | 0.290 | 0.281 | 0.281 | 384,527 | 0.2809 | 0.00% |
| 2000-05-02 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.200 | 164,000 | 196,800 | 1.2000 | 0.281 | 0.279 | 0.286 | 0.281 | 0.281 | 700,693 | 0.2809 | 1.69% |
| 2000-04-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 250,000 | 297,000 | 1.1880 | 0.276 | 0.276 | 0.279 | 0.276 | 0.279 | 1,068,130 | 0.2781 | 0.00% |
| 2000-04-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 264,000 | 311,520 | 1.1800 | 0.276 | 0.276 | 0.279 | 0.276 | 0.276 | 1,127,945 | 0.2762 | 0.00% |
| 2000-04-26 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 980,000 | 1,156,400 | 1.1800 | 0.276 | 0.276 | 0.281 | 0.276 | 0.276 | 4,187,070 | 0.2762 | 0.00% |
| 2000-04-25 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 340,000 | 401,200 | 1.1800 | 0.276 | 0.276 | 0.283 | 0.276 | 0.276 | 1,452,657 | 0.2762 | 0.00% |
| 2000-04-20 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 1,040,000 | 1,237,700 | 1.1901 | 0.276 | 0.276 | 0.281 | 0.276 | 0.281 | 4,443,421 | 0.2785 | 0.00% |
| 2000-04-19 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 170,000 | 202,000 | 1.1882 | 0.276 | 0.276 | 0.281 | 0.276 | 0.293 | 726,328 | 0.2781 | 2.61% |
| 2000-04-18 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.281 | - | - | 0 | - | 0.88% |
| 2000-04-17 | 0 | 1.140 | 1.140 | 1.220 | 1.140 | 1.150 | 272,000 | 312,080 | 1.1474 | 0.267 | 0.267 | 0.286 | 0.267 | 0.269 | 1,162,126 | 0.2685 | -5.00% |
| 2000-04-14 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 470,000 | 564,000 | 1.2000 | 0.281 | 0.279 | 0.283 | 0.281 | 0.281 | 2,008,085 | 0.2809 | 0.00% |
| 2000-04-13 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 190,000 | 228,000 | 1.2000 | 0.281 | 0.281 | 0.286 | 0.281 | 0.281 | 811,779 | 0.2809 | 0.00% |
| 2000-04-12 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.210 | 400,000 | 481,000 | 1.2025 | 0.281 | 0.276 | 0.286 | 0.281 | 0.283 | 1,709,008 | 0.2814 | 0.00% |
| 2000-04-11 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 210,000 | 252,200 | 1.2010 | 0.281 | 0.281 | 0.286 | 0.281 | 0.286 | 897,229 | 0.2811 | 1.69% |
| 2000-04-10 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.200 | 126,000 | 151,160 | 1.1997 | 0.276 | 0.276 | 0.286 | 0.276 | 0.281 | 538,338 | 0.2808 | -1.67% |
| 2000-04-07 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 3,700,000 | 4,335,900 | 1.1719 | 0.281 | 0.276 | 0.281 | 0.274 | 0.281 | 15,808,326 | 0.2743 | 1.69% |
| 2000-04-06 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 140,000 | 164,300 | 1.1736 | 0.276 | 0.274 | 0.276 | 0.274 | 0.276 | 598,153 | 0.2747 | 1.72% |
| 2000-04-05 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 598,000 | 697,980 | 1.1672 | 0.272 | 0.272 | 0.274 | 0.267 | 0.274 | 2,554,967 | 0.2732 | -0.85% |
| 2000-04-03 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 296,000 | 346,320 | 1.1700 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 1,264,666 | 0.2738 | 0.00% |
| 2000-03-31 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.170 | 370,000 | 432,900 | 1.1700 | 0.274 | 0.272 | 0.279 | 0.274 | 0.274 | 1,580,833 | 0.2738 | -0.85% |
| 2000-03-30 | 0 | 1.180 | 1.170 | 1.200 | 1.160 | 1.180 | 244,000 | 285,840 | 1.1715 | 0.276 | 0.274 | 0.281 | 0.272 | 0.276 | 1,042,495 | 0.2742 | 0.85% |
| 2000-03-29 | 0 | 1.170 | 1.160 | - | - | - | 0 | 0 | - | 0.274 | 0.272 | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 250,000 | 292,500 | 1.1700 | 0.274 | 0.274 | 0.281 | 0.274 | 0.274 | 1,068,130 | 0.2738 | 0.00% |
| 2000-03-27 | 0 | 1.170 | 1.140 | 1.210 | 1.170 | 1.190 | 270,000 | 317,300 | 1.1752 | 0.274 | 0.267 | 0.283 | 0.274 | 0.279 | 1,153,581 | 0.2751 | -0.85% |
| 2000-03-24 | 0 | 1.180 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.290 | - | - | 0 | - | 0.85% |
| 2000-03-23 | 0 | 1.170 | 1.170 | - | - | - | 0 | 0 | - | 0.274 | 0.274 | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.170 | 1.170 | 1.220 | 1.170 | 1.180 | 40,000 | 46,900 | 1.1725 | 0.274 | 0.274 | 0.286 | 0.274 | 0.276 | 170,901 | 0.2744 | -1.68% |
| 2000-03-21 | 0 | 1.190 | 1.190 | 1.220 | 1.150 | 1.170 | 644,000 | 749,380 | 1.1636 | 0.279 | 0.279 | 0.286 | 0.269 | 0.274 | 2,751,503 | 0.2724 | -2.46% |
| 2000-03-20 | 0 | 1.220 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.286 | 0.276 | 0.286 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 1.220 | 1.180 | 1.230 | 1.220 | 1.220 | 200,000 | 244,000 | 1.2200 | 0.286 | 0.276 | 0.288 | 0.286 | 0.286 | 854,504 | 0.2855 | -0.81% |
| 2000-03-16 | 0 | 1.230 | 1.180 | 1.230 | 1.180 | 1.230 | 526,000 | 636,300 | 1.2097 | 0.288 | 0.276 | 0.288 | 0.276 | 0.288 | 2,247,346 | 0.2831 | 4.24% |
| 2000-03-15 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 450,000 | 537,800 | 1.1951 | 0.276 | 0.276 | 0.281 | 0.276 | 0.281 | 1,922,634 | 0.2797 | -3.28% |
| 2000-03-14 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.240 | 308,375 | 380,370 | 1.2335 | 0.286 | 0.283 | 0.293 | 0.286 | 0.290 | 1,317,539 | 0.2887 | -1.61% |
| 2000-03-13 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 200,000 | 250,000 | 1.2500 | 0.290 | 0.290 | 0.293 | 0.290 | 0.295 | 854,504 | 0.2926 | -1.59% |
| 2000-03-10 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 1,026,000 | 1,292,760 | 1.2600 | 0.295 | 0.295 | 0.297 | 0.295 | 0.295 | 4,383,606 | 0.2949 | 0.00% |
| 2000-03-09 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 576,000 | 725,760 | 1.2600 | 0.295 | 0.295 | 0.297 | 0.295 | 0.295 | 2,460,972 | 0.2949 | -1.56% |
| 2000-03-08 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 306,000 | 390,480 | 1.2761 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,307,391 | 0.2987 | 0.00% |
| 2000-03-07 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 588,000 | 750,460 | 1.2763 | 0.300 | 0.297 | 0.302 | 0.297 | 0.300 | 2,512,242 | 0.2987 | -0.78% |
| 2000-03-06 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 108,000 | 139,160 | 1.2885 | 0.302 | 0.297 | 0.302 | 0.297 | 0.302 | 461,432 | 0.3016 | 0.78% |
| 2000-03-03 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 462,000 | 590,540 | 1.2782 | 0.300 | 0.297 | 0.300 | 0.293 | 0.302 | 1,973,904 | 0.2992 | 1.59% |
| 2000-03-02 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.280 | 460,000 | 582,300 | 1.2659 | 0.295 | 0.295 | 0.302 | 0.293 | 0.300 | 1,965,359 | 0.2963 | -2.33% |
| 2000-03-01 | 0 | 1.290 | 1.250 | 1.290 | 1.260 | 1.290 | 112,000 | 143,180 | 1.2784 | 0.302 | 0.293 | 0.302 | 0.295 | 0.302 | 478,522 | 0.2992 | 3.20% |
| 2000-02-29 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 0.293 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.320 | 700,000 | 899,200 | 1.2846 | 0.293 | 0.286 | 0.293 | 0.293 | 0.309 | 2,990,764 | 0.3007 | -5.30% |
| 2000-02-25 | 0 | 1.320 | 1.300 | 1.340 | 1.280 | 1.320 | 800,000 | 1,034,200 | 1.2928 | 0.309 | 0.304 | 0.314 | 0.300 | 0.309 | 3,418,016 | 0.3026 | 3.13% |
| 2000-02-24 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.280 | 360,000 | 457,480 | 1.2708 | 0.300 | 0.293 | 0.300 | 0.293 | 0.300 | 1,538,107 | 0.2974 | 2.40% |
| 2000-02-23 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.250 | 170,000 | 208,100 | 1.2241 | 0.293 | 0.283 | 0.293 | 0.283 | 0.293 | 726,328 | 0.2865 | 4.17% |
| 2000-02-22 | 0 | 1.200 | 1.200 | 1.240 | 1.160 | 1.220 | 310,000 | 369,100 | 1.1906 | 0.281 | 0.281 | 0.290 | 0.272 | 0.286 | 1,324,481 | 0.2787 | -2.44% |
| 2000-02-21 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 596,000 | 727,780 | 1.2211 | 0.288 | 0.286 | 0.288 | 0.286 | 0.288 | 2,546,422 | 0.2858 | -1.76% |
| 2000-02-18 | 0 | 1.370 | - | 1.370 | 1.370 | 1.420 | 510,000 | 718,600 | 1.4090 | 0.293 | - | 0.293 | 0.293 | 0.304 | 2,384,353 | 0.3014 | -0.72% |
| 2000-02-17 | 0 | 1.380 | 1.300 | 1.380 | 1.300 | 1.410 | 1,334,000 | 1,804,880 | 1.3530 | 0.295 | 0.278 | 0.295 | 0.278 | 0.302 | 6,236,720 | 0.2894 | 4.55% |
| 2000-02-16 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 566,000 | 738,880 | 1.3054 | 0.282 | 0.278 | 0.282 | 0.278 | 0.282 | 2,646,164 | 0.2792 | -1.49% |
| 2000-02-15 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 206,000 | 276,460 | 1.3420 | 0.287 | 0.287 | 0.289 | 0.287 | 0.293 | 963,092 | 0.2871 | -2.19% |
| 2000-02-14 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.370 | 566,000 | 764,540 | 1.3508 | 0.293 | 0.289 | 0.293 | 0.284 | 0.293 | 2,646,164 | 0.2889 | 3.01% |
| 2000-02-11 | 0 | 1.330 | 1.320 | 1.340 | 1.300 | 1.330 | 948,000 | 1,248,200 | 1.3167 | 0.284 | 0.282 | 0.287 | 0.278 | 0.284 | 4,432,092 | 0.2816 | 0.76% |
| 2000-02-10 | 0 | 1.320 | 1.290 | 1.330 | 1.290 | 1.320 | 576,000 | 752,800 | 1.3069 | 0.282 | 0.276 | 0.284 | 0.276 | 0.282 | 2,692,916 | 0.2795 | 2.33% |
| 2000-02-09 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.290 | 472,000 | 606,340 | 1.2846 | 0.276 | 0.272 | 0.276 | 0.274 | 0.276 | 2,206,695 | 0.2748 | 1.57% |
| 2000-02-08 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 756,000 | 958,940 | 1.2684 | 0.272 | 0.272 | 0.274 | 0.270 | 0.276 | 3,534,453 | 0.2713 | 1.60% |
| 2000-02-03 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 710,000 | 886,600 | 1.2487 | 0.267 | 0.267 | 0.270 | 0.263 | 0.270 | 3,319,394 | 0.2671 | -0.79% |
| 2000-02-02 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 1,100,000 | 1,379,540 | 1.2541 | 0.270 | 0.267 | 0.270 | 0.265 | 0.272 | 5,142,722 | 0.2683 | 1.61% |
| 2000-02-01 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.250 | 730,000 | 901,600 | 1.2351 | 0.265 | 0.263 | 0.267 | 0.263 | 0.267 | 3,412,898 | 0.2642 | 0.81% |
| 2000-01-31 | 0 | 1.230 | 1.190 | 1.230 | 1.220 | 1.230 | 770,000 | 941,300 | 1.2225 | 0.263 | 0.255 | 0.263 | 0.261 | 0.263 | 3,599,906 | 0.2615 | -0.81% |
| 2000-01-28 | 0 | 1.240 | 1.220 | 1.250 | 1.240 | 1.270 | 530,000 | 662,500 | 1.2500 | 0.265 | 0.261 | 0.267 | 0.265 | 0.272 | 2,477,857 | 0.2674 | 2.48% |
| 2000-01-27 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.300 | 802,000 | 995,980 | 1.2419 | 0.259 | 0.259 | 0.267 | 0.257 | 0.278 | 3,749,512 | 0.2656 | -7.63% |
| 2000-01-26 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.350 | 140,000 | 184,700 | 1.3193 | 0.280 | 0.280 | 0.284 | 0.280 | 0.289 | 654,528 | 0.2822 | 0.77% |
| 2000-01-25 | 0 | 1.300 | 1.300 | 1.340 | 1.290 | 1.350 | 452,000 | 599,500 | 1.3263 | 0.278 | 0.278 | 0.287 | 0.276 | 0.289 | 2,113,191 | 0.2837 | -3.70% |
| 2000-01-24 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.400 | 1,588,000 | 2,189,440 | 1.3787 | 0.289 | 0.289 | 0.295 | 0.289 | 0.299 | 7,424,221 | 0.2949 | -2.17% |
| 2000-01-21 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 1,116,000 | 1,548,960 | 1.3880 | 0.295 | 0.295 | 0.297 | 0.289 | 0.299 | 5,217,526 | 0.2969 | 2.22% |
| 2000-01-20 | 0 | 1.350 | 1.350 | 1.390 | 1.330 | 1.380 | 1,817,000 | 2,462,450 | 1.3552 | 0.289 | 0.289 | 0.297 | 0.284 | 0.295 | 8,494,842 | 0.2899 | 1.50% |
| 2000-01-19 | 0 | 1.330 | 1.320 | 1.360 | 1.230 | 1.370 | 2,441,000 | 3,161,170 | 1.2950 | 0.284 | 0.282 | 0.291 | 0.263 | 0.293 | 11,412,168 | 0.2770 | 10.83% |
| 2000-01-18 | 0 | 1.200 | 1.160 | 1.250 | 1.150 | 1.270 | 1,640,000 | 1,986,440 | 1.2112 | 0.257 | 0.248 | 0.267 | 0.246 | 0.272 | 7,667,332 | 0.2591 | 4.35% |
| 2000-01-17 | 0 | 1.150 | 1.120 | 1.160 | 1.110 | 1.150 | 180,000 | 204,200 | 1.1344 | 0.246 | 0.240 | 0.248 | 0.237 | 0.246 | 841,536 | 0.2427 | 1.77% |
| 2000-01-14 | 0 | 1.130 | 1.130 | 1.190 | 1.040 | 1.220 | 444,000 | 517,640 | 1.1659 | 0.242 | 0.242 | 0.255 | 0.222 | 0.261 | 2,075,790 | 0.2494 | 8.65% |
| 2000-01-13 | 0 | 1.040 | 1.000 | 1.070 | 1.040 | 1.040 | 60,000 | 62,400 | 1.0400 | 0.222 | 0.214 | 0.229 | 0.222 | 0.222 | 280,512 | 0.2225 | 4.00% |
| 2000-01-12 | 0 | 1.000 | 1.000 | - | 0.950 | 1.000 | 1,605,498 | 1,586,443 | 0.9881 | 0.214 | 0.214 | - | 0.203 | 0.214 | 7,506,028 | 0.2114 | 5.26% |
| 2000-01-11 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.207 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.960 | 162,000 | 154,940 | 0.9564 | 0.203 | 0.203 | 0.214 | 0.201 | 0.205 | 757,383 | 0.2046 | 2.15% |
| 2000-01-07 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.203 | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 420,000 | 390,530 | 0.9298 | 0.199 | 0.199 | 0.201 | 0.197 | 0.199 | 1,963,585 | 0.1989 | -1.06% |
| 2000-01-05 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 402,000 | 377,560 | 0.9392 | 0.201 | 0.201 | 0.203 | 0.199 | 0.203 | 1,879,431 | 0.2009 | -1.05% |
| 2000-01-04 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 100,000 | 94,000 | 0.9400 | 0.203 | 0.201 | 0.203 | 0.199 | 0.203 | 467,520 | 0.2011 | 2.15% |
| 2000-01-03 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.199 | 0.199 | 0.207 | 0.199 | 0.199 | 233,760 | 0.1989 | -3.12% |
| 1999-12-30 | 0 | 0.960 | 0.930 | 0.960 | 0.990 | 0.990 | 14,000 | 13,860 | 0.9900 | 0.205 | 0.199 | 0.205 | 0.212 | 0.212 | 65,453 | 0.2118 | 1.05% |
| 1999-12-29 | 0 | 0.950 | 0.930 | 0.950 | 0.970 | 0.970 | 18,000 | 17,460 | 0.9700 | 0.203 | 0.199 | 0.203 | 0.207 | 0.207 | 84,154 | 0.2075 | -2.06% |
| 1999-12-28 | 0 | 0.970 | 0.930 | 0.970 | 0.940 | 0.970 | 100,000 | 96,200 | 0.9620 | 0.207 | 0.199 | 0.207 | 0.201 | 0.207 | 467,520 | 0.2058 | 0.00% |
| 1999-12-24 | 0 | 0.970 | 0.930 | 0.970 | 0.930 | 0.970 | 342,000 | 320,440 | 0.9370 | 0.207 | 0.199 | 0.207 | 0.199 | 0.207 | 1,598,919 | 0.2004 | 4.30% |
| 1999-12-23 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.990 | 132,000 | 126,980 | 0.9620 | 0.199 | 0.199 | 0.205 | 0.199 | 0.212 | 617,127 | 0.2058 | 0.00% |
| 1999-12-22 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.199 | 0.199 | 0.201 | 0.199 | 0.199 | 280,512 | 0.1989 | -1.06% |
| 1999-12-21 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 60,000 | 56,400 | 0.9400 | 0.201 | 0.199 | 0.201 | 0.201 | 0.201 | 280,512 | 0.2011 | 1.08% |
| 1999-12-20 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 800,000 | 746,000 | 0.9325 | 0.199 | 0.199 | 0.201 | 0.199 | 0.201 | 3,740,162 | 0.1995 | 0.00% |
| 1999-12-17 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 140,000 | 130,200 | 0.9300 | 0.199 | 0.199 | 0.203 | 0.199 | 0.199 | 654,528 | 0.1989 | -1.06% |
| 1999-12-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 180,000 | 167,900 | 0.9328 | 0.201 | 0.199 | 0.201 | 0.199 | 0.201 | 841,536 | 0.1995 | -1.05% |
| 1999-12-15 | 0 | 0.950 | 0.930 | 0.950 | 0.960 | 0.960 | 200,000 | 192,000 | 0.9600 | 0.203 | 0.199 | 0.203 | 0.205 | 0.205 | 935,040 | 0.2053 | -2.06% |
| 1999-12-14 | 0 | 0.970 | 0.950 | 0.970 | 0.990 | 0.990 | 180,000 | 178,200 | 0.9900 | 0.207 | 0.203 | 0.207 | 0.212 | 0.212 | 841,536 | 0.2118 | 0.00% |
| 1999-12-13 | 0 | 0.970 | 0.940 | 0.970 | 0.920 | 0.970 | 2,194,000 | 2,094,060 | 0.9544 | 0.207 | 0.201 | 0.207 | 0.197 | 0.207 | 10,257,394 | 0.2042 | 4.30% |
| 1999-12-10 | 0 | 0.930 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.199 | 0.197 | 0.203 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.930 | 188,000 | 174,680 | 0.9291 | 0.199 | 0.199 | 0.203 | 0.197 | 0.199 | 878,938 | 0.1987 | 1.09% |
| 1999-12-08 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.950 | 310,000 | 286,660 | 0.9247 | 0.197 | 0.197 | 0.203 | 0.197 | 0.203 | 1,449,313 | 0.1978 | -3.16% |
| 1999-12-07 | 0 | 0.950 | 0.950 | - | 0.910 | 0.950 | 1,134,000 | 1,075,300 | 0.9482 | 0.203 | 0.203 | - | 0.195 | 0.203 | 5,301,679 | 0.2028 | 2.15% |
| 1999-12-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 494,000 | 462,120 | 0.9355 | 0.199 | 0.199 | 0.201 | 0.199 | 0.203 | 2,309,550 | 0.2001 | -3.12% |
| 1999-12-03 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 174,000 | 164,200 | 0.9437 | 0.205 | 0.203 | 0.205 | 0.199 | 0.205 | 813,485 | 0.2018 | 3.23% |
| 1999-12-02 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 800,000 | 739,000 | 0.9238 | 0.199 | 0.197 | 0.201 | 0.197 | 0.199 | 3,740,162 | 0.1976 | 1.09% |
| 1999-12-01 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 2,130,000 | 1,932,400 | 0.9072 | 0.197 | 0.195 | 0.199 | 0.193 | 0.197 | 9,958,181 | 0.1941 | 2.22% |
| 1999-11-30 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.930 | 2,600,000 | 2,356,000 | 0.9062 | 0.193 | 0.188 | 0.195 | 0.193 | 0.199 | 12,155,526 | 0.1938 | -2.17% |
| 1999-11-29 | 0 | 0.920 | 0.870 | 0.920 | 0.920 | 0.930 | 230,000 | 212,900 | 0.9257 | 0.197 | 0.186 | 0.197 | 0.197 | 0.199 | 1,075,296 | 0.1980 | 1.10% |
| 1999-11-26 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.199 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 3,362,000 | 3,072,920 | 0.9140 | 0.195 | 0.195 | 0.201 | 0.195 | 0.201 | 15,718,030 | 0.1955 | -1.09% |
| 1999-11-24 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.197 | 0.197 | 0.199 | 0.197 | 0.197 | 467,520 | 0.1968 | 1.10% |
| 1999-11-23 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 0.910 | 260,000 | 236,100 | 0.9081 | 0.195 | 0.195 | 0.203 | 0.193 | 0.195 | 1,215,553 | 0.1942 | -3.19% |
| 1999-11-22 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.201 | 0.197 | 0.203 | 0.201 | 0.201 | 233,760 | 0.2011 | 0.00% |
| 1999-11-19 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.201 | 0.195 | 0.201 | 0.201 | 0.201 | 187,008 | 0.2011 | 1.08% |
| 1999-11-18 | 0 | 0.930 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.199 | 0.195 | 0.201 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 320,000 | 297,400 | 0.9294 | 0.199 | 0.197 | 0.201 | 0.197 | 0.199 | 1,496,065 | 0.1988 | 3.33% |
| 1999-11-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 187,008 | 0.1925 | -1.10% |
| 1999-11-15 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.195 | 0.195 | 0.199 | 0.195 | 0.195 | 46,752 | 0.1946 | -1.09% |
| 1999-11-12 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 160,000 | 147,900 | 0.9244 | 0.197 | 0.197 | 0.201 | 0.197 | 0.199 | 748,032 | 0.1977 | 0.00% |
| 1999-11-11 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 70,000 | 64,400 | 0.9200 | 0.197 | 0.197 | 0.199 | 0.197 | 0.197 | 327,264 | 0.1968 | 0.00% |
| 1999-11-10 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 172,000 | 158,240 | 0.9200 | 0.197 | 0.197 | 0.201 | 0.197 | 0.197 | 804,135 | 0.1968 | -1.08% |
| 1999-11-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 840,000 | 779,200 | 0.9276 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 3,927,170 | 0.1984 | 0.00% |
| 1999-11-08 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 504,000 | 463,080 | 0.9188 | 0.199 | 0.197 | 0.199 | 0.193 | 0.199 | 2,356,302 | 0.1965 | 3.33% |
| 1999-11-05 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.193 | 0.190 | 0.195 | 0.193 | 0.193 | 233,760 | 0.1925 | -3.23% |
| 1999-11-04 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.199 | 0.197 | 0.201 | 0.199 | 0.199 | 233,760 | 0.1989 | -2.11% |
| 1999-11-03 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 56,000 | 52,700 | 0.9411 | 0.203 | 0.199 | 0.203 | 0.201 | 0.203 | 261,811 | 0.2013 | 1.06% |
| 1999-11-02 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.201 | 0.201 | 0.203 | 0.199 | 0.199 | 140,256 | 0.1989 | 0.00% |
| 1999-11-01 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 964,000 | 896,720 | 0.9302 | 0.201 | 0.197 | 0.201 | 0.199 | 0.201 | 4,506,895 | 0.1990 | 1.08% |
| 1999-10-29 | 0 | 0.930 | 0.900 | 0.930 | 0.920 | 0.930 | 820,000 | 756,160 | 0.9221 | 0.199 | 0.193 | 0.199 | 0.197 | 0.199 | 3,833,666 | 0.1972 | 2.20% |
| 1999-10-28 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 250,000 | 225,500 | 0.9020 | 0.195 | 0.195 | 0.199 | 0.193 | 0.195 | 1,168,801 | 0.1929 | 3.41% |
| 1999-10-27 | 0 | 0.880 | 0.880 | 0.930 | 0.870 | 0.890 | 280,000 | 247,100 | 0.8825 | 0.188 | 0.188 | 0.199 | 0.186 | 0.190 | 1,309,057 | 0.1888 | -2.22% |
| 1999-10-26 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.193 | 0.190 | 0.195 | 0.193 | 0.193 | 467,520 | 0.1925 | -1.10% |
| 1999-10-25 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 131,688 | 120,136 | 0.9123 | 0.195 | 0.193 | 0.197 | 0.195 | 0.197 | 615,668 | 0.1951 | 0.00% |
| 1999-10-22 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 150,000 | 135,500 | 0.9033 | 0.195 | 0.195 | 0.199 | 0.193 | 0.195 | 701,280 | 0.1932 | 1.11% |
| 1999-10-21 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.193 | 0.193 | 0.199 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 772,000 | 694,800 | 0.9000 | 0.193 | 0.193 | 0.199 | 0.193 | 0.193 | 3,609,256 | 0.1925 | 2.27% |
| 1999-10-19 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 250,247 | 220,198 | 0.8799 | 0.188 | 0.188 | 0.197 | 0.188 | 0.188 | 1,169,955 | 0.1882 | -1.12% |
| 1999-10-15 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.920 | 650,000 | 586,960 | 0.9030 | 0.190 | 0.190 | 0.197 | 0.190 | 0.197 | 3,038,881 | 0.1932 | -2.20% |
| 1999-10-14 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 210,000 | 193,100 | 0.9195 | 0.195 | 0.195 | 0.197 | 0.195 | 0.197 | 981,792 | 0.1967 | -2.15% |
| 1999-10-13 | 0 | 0.930 | 0.910 | 0.920 | 0.910 | 0.930 | 860,000 | 794,100 | 0.9234 | 0.199 | 0.195 | 0.197 | 0.195 | 0.199 | 4,020,674 | 0.1975 | 2.20% |
| 1999-10-12 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 56,000 | 50,960 | 0.9100 | 0.195 | 0.195 | 0.197 | 0.195 | 0.195 | 261,811 | 0.1946 | 0.00% |
| 1999-10-11 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 350,000 | 319,000 | 0.9114 | 0.195 | 0.193 | 0.197 | 0.195 | 0.197 | 1,636,321 | 0.1949 | 0.00% |
| 1999-10-08 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 220,000 | 200,700 | 0.9123 | 0.195 | 0.193 | 0.197 | 0.195 | 0.197 | 1,028,544 | 0.1951 | -1.09% |
| 1999-10-07 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 1,056,000 | 970,360 | 0.9189 | 0.197 | 0.197 | 0.199 | 0.195 | 0.197 | 4,937,013 | 0.1965 | 0.00% |
| 1999-10-06 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 380,000 | 349,400 | 0.9195 | 0.197 | 0.197 | 0.199 | 0.195 | 0.199 | 1,776,577 | 0.1967 | 1.10% |
| 1999-10-05 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 244,000 | 220,540 | 0.9039 | 0.195 | 0.195 | 0.197 | 0.193 | 0.195 | 1,140,749 | 0.1933 | 0.00% |
| 1999-10-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 750,000 | 680,000 | 0.9067 | 0.195 | 0.193 | 0.195 | 0.193 | 0.195 | 3,506,402 | 0.1939 | 1.11% |
| 1999-09-30 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 108,000 | 97,200 | 0.9000 | 0.193 | 0.193 | 0.197 | 0.193 | 0.193 | 504,922 | 0.1925 | 0.00% |
| 1999-09-29 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 5,220,000 | 4,698,000 | 0.9000 | 0.193 | 0.190 | 0.193 | 0.193 | 0.193 | 24,404,555 | 0.1925 | 0.00% |
| 1999-09-28 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.193 | 0.188 | 0.193 | 0.193 | 0.193 | 467,520 | 0.1925 | 0.00% |
| 1999-09-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 480,000 | 433,800 | 0.9038 | 0.193 | 0.193 | 0.195 | 0.193 | 0.197 | 2,244,097 | 0.1933 | 0.00% |
| 1999-09-24 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 918,000 | 826,880 | 0.9007 | 0.193 | 0.193 | 0.195 | 0.193 | 0.195 | 4,291,836 | 0.1927 | -2.17% |
| 1999-09-23 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 520,000 | 476,900 | 0.9171 | 0.197 | 0.195 | 0.199 | 0.195 | 0.199 | 2,431,105 | 0.1962 | 1.10% |
| 1999-09-22 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.910 | 650,000 | 590,500 | 0.9085 | 0.195 | 0.193 | 0.199 | 0.193 | 0.195 | 3,038,881 | 0.1943 | 0.00% |
| 1999-09-21 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 1,280,000 | 1,177,600 | 0.9200 | 0.195 | 0.195 | 0.197 | 0.195 | 0.199 | 5,984,259 | 0.1968 | 2.25% |
| 1999-09-20 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.190 | 0.190 | 0.197 | 0.188 | 0.188 | 93,504 | 0.1882 | -1.11% |
| 1999-09-17 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.890 | 70,000 | 62,300 | 0.8900 | 0.193 | 0.193 | 0.197 | 0.190 | 0.190 | 327,264 | 0.1904 | -1.10% |
| 1999-09-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 452,000 | 409,520 | 0.9060 | 0.195 | 0.195 | 0.197 | 0.193 | 0.195 | 2,113,191 | 0.1938 | 1.11% |
| 1999-09-14 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 160,000 | 144,000 | 0.9000 | 0.193 | 0.193 | 0.199 | 0.193 | 0.193 | 748,032 | 0.1925 | -4.26% |
| 1999-09-13 | 0 | 0.940 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.201 | 0.190 | 0.201 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.940 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.201 | 0.190 | 0.201 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.940 | 0.880 | 0.940 | 0.940 | 0.940 | 90,000 | 84,600 | 0.9400 | 0.201 | 0.188 | 0.201 | 0.201 | 0.201 | 420,768 | 0.2011 | 1.08% |
| 1999-09-08 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.950 | 124,000 | 116,420 | 0.9389 | 0.199 | 0.197 | 0.201 | 0.199 | 0.203 | 579,725 | 0.2008 | 0.00% |
| 1999-09-07 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 150,000 | 138,800 | 0.9253 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 701,280 | 0.1979 | 5.68% |
| 1999-09-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 110,000 | 99,000 | 0.9000 | 0.188 | 0.188 | 0.193 | 0.188 | 0.197 | 514,272 | 0.1925 | -3.30% |
| 1999-09-03 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.195 | 0.190 | 0.195 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.910 | 0.890 | 0.930 | 0.900 | 0.910 | 70,000 | 63,200 | 0.9029 | 0.195 | 0.190 | 0.199 | 0.193 | 0.195 | 327,264 | 0.1931 | 3.41% |
| 1999-09-01 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 320,000 | 281,600 | 0.8800 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 1,496,065 | 0.1882 | 0.00% |
| 1999-08-31 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.910 | 320,000 | 283,100 | 0.8847 | 0.188 | 0.186 | 0.190 | 0.186 | 0.195 | 1,496,065 | 0.1892 | 0.00% |
| 1999-08-30 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 90,000 | 78,500 | 0.8722 | 0.188 | 0.188 | 0.190 | 0.186 | 0.188 | 420,768 | 0.1866 | -1.12% |
| 1999-08-27 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 798,000 | 698,580 | 0.8754 | 0.190 | 0.188 | 0.190 | 0.184 | 0.190 | 3,730,811 | 0.1872 | 1.14% |
| 1999-08-26 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.188 | 0.184 | 0.190 | 0.188 | 0.188 | 935,040 | 0.1882 | 4.76% |
| 1999-08-25 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.180 | 0.180 | 0.188 | 0.180 | 0.180 | 280,512 | 0.1797 | 0.00% |
| 1999-08-24 | 0 | 0.840 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.186 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 467,520 | 0.1797 | 0.00% |
| 1999-08-20 | 0 | 0.840 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.186 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.840 | 0.840 | 0.860 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.180 | 0.180 | 0.184 | 0.175 | 0.175 | 233,760 | 0.1754 | 0.00% |
| 1999-08-18 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.180 | 0.180 | 0.182 | 0.180 | 0.180 | 467,520 | 0.1797 | 0.00% |
| 1999-08-17 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 248,000 | 210,820 | 0.8501 | 0.180 | 0.180 | 0.184 | 0.180 | 0.182 | 1,159,450 | 0.1818 | -4.55% |
| 1999-08-16 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.188 | 0.171 | 0.188 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.188 | 0.175 | 0.188 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.880 | 0.790 | 0.880 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.188 | 0.169 | 0.188 | 0.188 | 0.188 | 9,350 | 0.1882 | 3.53% |
| 1999-08-11 | 0 | 0.850 | 0.810 | 0.850 | 0.820 | 0.850 | 130,000 | 109,000 | 0.8385 | 0.182 | 0.173 | 0.182 | 0.175 | 0.182 | 607,776 | 0.1793 | 2.41% |
| 1999-08-10 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 60,000 | 49,800 | 0.8300 | 0.178 | 0.178 | 0.186 | 0.178 | 0.178 | 280,512 | 0.1775 | -6.74% |
| 1999-08-09 | 0 | 0.890 | 0.860 | 0.900 | 0.890 | 0.890 | 600,000 | 534,000 | 0.8900 | 0.190 | 0.184 | 0.193 | 0.190 | 0.190 | 2,805,121 | 0.1904 | 1.14% |
| 1999-08-06 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.188 | 0.186 | 0.193 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 140,000 | 123,200 | 0.8800 | 0.188 | 0.188 | 0.193 | 0.188 | 0.188 | 654,528 | 0.1882 | 0.00% |
| 1999-08-04 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 50,000 | 43,800 | 0.8760 | 0.188 | 0.186 | 0.190 | 0.186 | 0.188 | 233,760 | 0.1874 | 2.33% |
| 1999-08-03 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.880 | 650,000 | 557,200 | 0.8572 | 0.184 | 0.184 | 0.193 | 0.182 | 0.188 | 3,038,881 | 0.1834 | 1.18% |
| 1999-08-02 | 0 | 0.850 | 0.850 | 0.880 | 0.820 | 0.850 | 402,000 | 334,980 | 0.8333 | 0.182 | 0.182 | 0.188 | 0.175 | 0.182 | 1,879,431 | 0.1782 | 3.66% |
| 1999-07-30 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.820 | 180,000 | 145,500 | 0.8083 | 0.175 | 0.173 | 0.178 | 0.171 | 0.175 | 841,536 | 0.1729 | 2.50% |
| 1999-07-29 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.175 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 140,000 | 110,200 | 0.7871 | 0.171 | 0.171 | 0.175 | 0.167 | 0.171 | 654,528 | 0.1684 | 0.00% |
| 1999-07-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 250,000 | 200,000 | 0.8000 | 0.171 | 0.171 | 0.175 | 0.171 | 0.171 | 1,168,801 | 0.1711 | 2.56% |
| 1999-07-26 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.167 | 0.167 | 0.171 | 0.167 | 0.167 | 233,760 | 0.1668 | -1.27% |
| 1999-07-23 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 108,000 | 85,320 | 0.7900 | 0.169 | 0.169 | 0.173 | 0.169 | 0.169 | 504,922 | 0.1690 | 0.00% |
| 1999-07-22 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 200,000 | 158,000 | 0.7900 | 0.169 | 0.169 | 0.178 | 0.169 | 0.169 | 935,040 | 0.1690 | -1.25% |
| 1999-07-21 | 0 | 0.800 | 0.800 | 0.840 | 0.790 | 0.790 | 12,000 | 9,480 | 0.7900 | 0.171 | 0.171 | 0.180 | 0.169 | 0.169 | 56,102 | 0.1690 | -4.76% |
| 1999-07-20 | 0 | 0.840 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.180 | 0.169 | 0.180 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.840 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.180 | 0.169 | 0.182 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.840 | 0.790 | 0.840 | 0.840 | 0.850 | 34,000 | 28,800 | 0.8471 | 0.180 | 0.169 | 0.180 | 0.180 | 0.182 | 158,957 | 0.1812 | 3.70% |
| 1999-07-15 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 110,000 | 88,900 | 0.8082 | 0.173 | 0.167 | 0.173 | 0.169 | 0.173 | 514,272 | 0.1729 | 12.50% |
| 1999-07-14 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.810 | 1,080,000 | 871,780 | 0.8072 | 0.154 | 0.154 | 0.169 | 0.154 | 0.173 | 5,049,218 | 0.1727 | -11.11% |
| 1999-07-13 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 780,000 | 635,800 | 0.8151 | 0.173 | 0.173 | 0.180 | 0.173 | 0.175 | 3,646,658 | 0.1744 | -3.57% |
| 1999-07-12 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.180 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.840 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.180 | 0.171 | 0.193 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.840 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.180 | 0.175 | 0.182 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.180 | 0.171 | 0.180 | - | - | 0 | - | -0.24% |
| 1999-07-06 | 0 | 0.842 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.180 | 0.178 | 0.184 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.880 | - | 0.940 | - | - | 0 | 0 | - | 0.180 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.880 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.180 | 0.172 | 0.205 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.880 | - | 1.000 | - | - | 0 | 0 | - | 0.180 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.910 | 124,000 | 110,020 | 0.8873 | 0.180 | 0.180 | 0.184 | 0.180 | 0.186 | 605,888 | 0.1816 | 1.15% |
| 1999-06-28 | 0 | 0.870 | 0.870 | - | 0.870 | 0.880 | 80,000 | 70,200 | 0.8775 | 0.178 | 0.178 | - | 0.178 | 0.180 | 390,896 | 0.1796 | -1.14% |
| 1999-06-25 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 400,000 | 345,800 | 0.8645 | 0.180 | 0.180 | 0.182 | 0.174 | 0.180 | 1,954,479 | 0.1769 | -2.22% |
| 1999-06-24 | 0 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 130,000 | 116,100 | 0.8931 | 0.184 | 0.176 | 0.184 | 0.180 | 0.184 | 635,206 | 0.1828 | 2.27% |
| 1999-06-23 | 0 | 0.880 | 0.870 | 0.900 | 0.840 | 0.940 | 710,000 | 636,980 | 0.8972 | 0.180 | 0.178 | 0.184 | 0.172 | 0.192 | 3,469,200 | 0.1836 | 8.64% |
| 1999-06-22 | 0 | 0.810 | 0.800 | 0.830 | 0.770 | 0.830 | 383,000 | 305,230 | 0.7969 | 0.166 | 0.164 | 0.170 | 0.158 | 0.170 | 1,871,413 | 0.1631 | 5.19% |
| 1999-06-21 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.840 | 190,000 | 151,600 | 0.7979 | 0.158 | 0.158 | 0.160 | 0.158 | 0.172 | 928,377 | 0.1633 | -2.53% |
| 1999-06-17 | 0 | 0.790 | 0.790 | 0.830 | 0.780 | 0.790 | 240,000 | 189,100 | 0.7879 | 0.162 | 0.162 | 0.170 | 0.160 | 0.162 | 1,172,687 | 0.1613 | 3.95% |
| 1999-06-16 | 0 | 0.760 | 0.730 | 0.790 | - | - | 20,000 | 15,200 | 0.7600 | 0.156 | 0.149 | 0.162 | - | - | 97,724 | 0.1555 | 0.00% |
| 1999-06-15 | 0 | 0.760 | 0.750 | 0.790 | 0.740 | 0.760 | 558,000 | 420,900 | 0.7543 | 0.156 | 0.153 | 0.162 | 0.151 | 0.156 | 2,726,498 | 0.1544 | 0.00% |
| 1999-06-14 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.156 | 0.153 | 0.156 | 0.156 | 0.156 | 244,310 | 0.1555 | -1.30% |
| 1999-06-11 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 274,000 | 210,980 | 0.7700 | 0.158 | 0.156 | 0.160 | 0.156 | 0.160 | 1,338,818 | 0.1576 | 0.00% |
| 1999-06-10 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.780 | 170,000 | 131,040 | 0.7708 | 0.158 | 0.151 | 0.158 | 0.158 | 0.160 | 830,653 | 0.1578 | 0.00% |
| 1999-06-09 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 80,000 | 61,600 | 0.7700 | 0.158 | 0.151 | 0.158 | 0.158 | 0.158 | 390,896 | 0.1576 | 0.00% |
| 1999-06-08 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.790 | 520,000 | 402,600 | 0.7742 | 0.158 | 0.156 | 0.162 | 0.158 | 0.162 | 2,540,822 | 0.1585 | 0.00% |
| 1999-06-07 | 0 | 0.770 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.158 | 0.156 | 0.164 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.770 | 0.760 | 0.800 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.158 | 0.156 | 0.164 | 0.158 | 0.158 | 244,310 | 0.1576 | 0.00% |
| 1999-06-03 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.164 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 108,000 | 83,900 | 0.7769 | 0.158 | 0.158 | 0.160 | 0.158 | 0.164 | 527,709 | 0.1590 | -1.28% |
| 1999-06-01 | 0 | 0.780 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.170 | - | - | 0 | - | 1.30% |
| 1999-05-31 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 24,000 | 18,520 | 0.7717 | 0.158 | 0.158 | 0.162 | 0.158 | 0.160 | 117,269 | 0.1579 | 0.00% |
| 1999-05-28 | 0 | 0.770 | 0.750 | - | - | - | 0 | 0 | - | 0.158 | 0.153 | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.770 | 0.770 | - | 0.770 | 0.770 | 6,000 | 4,620 | 0.7700 | 0.158 | 0.158 | - | 0.158 | 0.158 | 29,317 | 0.1576 | 0.00% |
| 1999-05-26 | 0 | 0.770 | 0.750 | - | - | - | 0 | 0 | - | 0.158 | 0.153 | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.770 | 0.770 | 0.830 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.158 | 0.158 | 0.170 | 0.156 | 0.156 | 9,772 | 0.1555 | -3.75% |
| 1999-05-24 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 70,000 | 56,000 | 0.8000 | 0.164 | 0.158 | 0.164 | 0.164 | 0.164 | 342,034 | 0.1637 | -4.76% |
| 1999-05-21 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 250,000 | 210,000 | 0.8400 | 0.172 | 0.172 | 0.180 | 0.172 | 0.172 | 1,221,549 | 0.1719 | -2.33% |
| 1999-05-20 | 0 | 0.860 | 0.840 | 0.880 | 0.840 | 0.860 | 250,000 | 213,000 | 0.8520 | 0.176 | 0.172 | 0.180 | 0.172 | 0.176 | 1,221,549 | 0.1744 | 2.38% |
| 1999-05-19 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.870 | 454,000 | 382,940 | 0.8435 | 0.172 | 0.168 | 0.172 | 0.168 | 0.178 | 2,218,333 | 0.1726 | -3.45% |
| 1999-05-18 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.870 | 470,000 | 404,700 | 0.8611 | 0.178 | 0.178 | 0.184 | 0.174 | 0.178 | 2,296,513 | 0.1762 | 2.35% |
| 1999-05-17 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 94,000 | 79,900 | 0.8500 | 0.174 | 0.174 | 0.178 | 0.174 | 0.174 | 459,303 | 0.1740 | -1.16% |
| 1999-05-14 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 596,000 | 509,300 | 0.8545 | 0.176 | 0.176 | 0.178 | 0.174 | 0.180 | 2,912,173 | 0.1749 | 2.38% |
| 1999-05-13 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 234,000 | 194,200 | 0.8299 | 0.172 | 0.170 | 0.174 | 0.168 | 0.174 | 1,143,370 | 0.1698 | 1.20% |
| 1999-05-12 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 726,000 | 598,620 | 0.8245 | 0.170 | 0.170 | 0.172 | 0.164 | 0.170 | 3,547,379 | 0.1687 | 6.41% |
| 1999-05-11 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.770 | 26,000 | 20,020 | 0.7700 | 0.160 | 0.160 | 0.164 | 0.158 | 0.158 | 127,041 | 0.1576 | 2.63% |
| 1999-05-10 | 0 | 0.760 | 0.740 | - | 0.740 | 0.760 | 200,000 | 150,500 | 0.7525 | 0.156 | 0.151 | - | 0.151 | 0.156 | 977,239 | 0.1540 | 4.11% |
| 1999-05-07 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.740 | 2,048,000 | 1,474,020 | 0.7197 | 0.149 | 0.145 | 0.151 | 0.143 | 0.151 | 10,006,932 | 0.1473 | 5.80% |
| 1999-05-06 | 0 | 0.690 | 0.690 | 0.780 | 0.680 | 0.740 | 610,000 | 423,060 | 0.6935 | 0.141 | 0.141 | 0.160 | 0.139 | 0.151 | 2,980,580 | 0.1419 | 1.47% |
| 1999-05-05 | 0 | 0.680 | 0.650 | 0.750 | 0.680 | 0.700 | 220,000 | 149,760 | 0.6807 | 0.139 | 0.133 | 0.153 | 0.139 | 0.143 | 1,074,963 | 0.1393 | -2.86% |
| 1999-05-04 | 0 | 0.700 | 0.680 | 0.740 | 0.650 | 0.700 | 94,000 | 61,960 | 0.6591 | 0.143 | 0.139 | 0.151 | 0.133 | 0.143 | 459,303 | 0.1349 | 9.38% |
| 1999-05-03 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.640 | 1,300,000 | 794,500 | 0.6112 | 0.131 | 0.129 | 0.133 | 0.125 | 0.131 | 6,352,056 | 0.1251 | 3.23% |
| 1999-04-30 | 0 | 0.620 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.127 | 0.125 | 0.133 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.620 | 0.610 | 0.650 | 0.600 | 0.620 | 564,000 | 345,400 | 0.6124 | 0.127 | 0.125 | 0.133 | 0.123 | 0.127 | 2,755,815 | 0.1253 | 0.00% |
| 1999-04-28 | 0 | 0.620 | 0.590 | 0.650 | 0.600 | 0.620 | 140,000 | 84,600 | 0.6043 | 0.127 | 0.121 | 0.133 | 0.123 | 0.127 | 684,068 | 0.1237 | 12.73% |
| 1999-04-27 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 170,000 | 94,400 | 0.5553 | 0.113 | 0.113 | 0.119 | 0.113 | 0.115 | 830,653 | 0.1136 | -1.79% |
| 1999-04-26 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 60,000 | 33,600 | 0.5600 | 0.115 | 0.115 | 0.123 | 0.115 | 0.115 | 293,172 | 0.1146 | -6.67% |
| 1999-04-23 | 0 | 0.600 | 0.570 | 0.600 | 0.610 | 0.650 | 120,000 | 74,000 | 0.6167 | 0.123 | 0.117 | 0.123 | 0.125 | 0.133 | 586,344 | 0.1262 | 7.14% |
| 1999-04-22 | 0 | 0.560 | 0.550 | 0.600 | 0.550 | 0.580 | 7,418,000 | 3,865,400 | 0.5211 | 0.115 | 0.113 | 0.123 | 0.113 | 0.119 | 36,245,810 | 0.1066 | 1.82% |
| 1999-04-21 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 6,170,000 | 3,093,500 | 0.5014 | 0.113 | 0.113 | 0.117 | 0.113 | 0.113 | 30,147,836 | 0.1026 | 5.77% |
| 1999-04-20 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 5,014,000 | 2,507,280 | 0.5001 | 0.106 | 0.106 | 0.111 | 0.106 | 0.106 | 24,499,392 | 0.1023 | -3.70% |
| 1999-04-19 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 0.111 | 0.104 | 0.111 | 0.111 | 0.111 | 146,586 | 0.1105 | 5.88% |
| 1999-04-16 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.530 | 86,000 | 44,160 | 0.5135 | 0.104 | 0.104 | 0.111 | 0.102 | 0.108 | 420,213 | 0.1051 | -3.77% |
| 1999-04-15 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.108 | 0.104 | 0.108 | - | - | 0 | - | -1.85% |
| 1999-04-14 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.540 | 36,000 | 19,440 | 0.5400 | 0.111 | 0.102 | 0.111 | 0.111 | 0.111 | 175,903 | 0.1105 | 1.89% |
| 1999-04-13 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 106,000 | 53,400 | 0.5038 | 0.108 | 0.104 | 0.108 | 0.102 | 0.108 | 517,937 | 0.1031 | 3.92% |
| 1999-04-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 50,000 | 25,600 | 0.5120 | 0.104 | 0.104 | 0.106 | 0.104 | 0.106 | 244,310 | 0.1048 | 0.00% |
| 1999-04-09 | 0 | 0.510 | 0.510 | 0.550 | - | - | 30,000 | 16,200 | 0.5400 | 0.104 | 0.104 | 0.113 | - | - | 146,586 | 0.1105 | 2.00% |
| 1999-04-08 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 1,534,000 | 767,000 | 0.5000 | 0.102 | 0.102 | 0.108 | 0.102 | 0.102 | 7,495,426 | 0.1023 | 1.01% |
| 1999-04-07 | 0 | 0.495 | 0.480 | 0.500 | 0.490 | 0.520 | 140,000 | 70,950 | 0.5068 | 0.101 | 0.098 | 0.102 | 0.100 | 0.106 | 684,068 | 0.1037 | 4.21% |
| 1999-04-01 | 0 | 0.475 | 0.475 | 0.510 | 0.475 | 0.475 | 20,000 | 9,500 | 0.4750 | 0.097 | 0.097 | 0.104 | 0.097 | 0.097 | 97,724 | 0.0972 | 0.00% |
| 1999-03-31 | 0 | 0.475 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.102 | - | - | 0 | - | 1.06% |
| 1999-03-30 | 0 | 0.470 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.102 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.470 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.101 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 16,000 | 7,520 | 0.4700 | 0.096 | 0.096 | 0.102 | 0.096 | 0.096 | 78,179 | 0.0962 | -1.05% |
| 1999-03-25 | 0 | 0.475 | 0.475 | 0.500 | - | - | 423,000 | 198,810 | 0.4700 | 0.097 | 0.097 | 0.102 | - | - | 2,066,861 | 0.0962 | 1.06% |
| 1999-03-24 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 1,000,000 | 470,000 | 0.4700 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 4,886,197 | 0.0962 | 0.00% |
| 1999-03-23 | 0 | 0.470 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.101 | - | - | 0 | - | 1.08% |
| 1999-03-22 | 0 | 0.465 | 0.465 | 0.495 | 0.460 | 0.465 | 300,000 | 138,250 | 0.4608 | 0.095 | 0.095 | 0.101 | 0.094 | 0.095 | 1,465,859 | 0.0943 | -6.06% |
| 1999-03-19 | 0 | 0.495 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.101 | 0.097 | 0.102 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.495 | 0.470 | 0.500 | 0.470 | 0.495 | 210,000 | 99,450 | 0.4736 | 0.101 | 0.096 | 0.102 | 0.096 | 0.101 | 1,026,101 | 0.0969 | 5.32% |
| 1999-03-17 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 112,000 | 52,640 | 0.4700 | 0.096 | 0.096 | 0.102 | 0.096 | 0.096 | 547,254 | 0.0962 | 0.00% |
| 1999-03-16 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 8,000 | 3,760 | 0.4700 | 0.096 | 0.096 | 0.098 | 0.096 | 0.096 | 39,090 | 0.0962 | 0.00% |
| 1999-03-15 | 0 | 0.470 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.098 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 251,000 | 115,730 | 0.4611 | 0.096 | 0.096 | 0.098 | 0.096 | 0.096 | 1,226,435 | 0.0944 | 2.17% |
| 1999-03-11 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 1,542,000 | 714,670 | 0.4635 | 0.094 | 0.094 | 0.095 | 0.094 | 0.096 | 7,534,516 | 0.0949 | 0.00% |
| 1999-03-10 | 0 | 0.460 | 0.450 | 0.465 | 0.460 | 0.460 | 1,300,000 | 598,000 | 0.4600 | 0.094 | 0.092 | 0.095 | 0.094 | 0.094 | 6,352,056 | 0.0941 | 0.00% |
| 1999-03-09 | 0 | 0.460 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.094 | 0.089 | 0.094 | - | - | 0 | - | -1.08% |
| 1999-03-08 | 0 | 0.465 | 0.430 | 0.485 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.099 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.465 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.095 | 0.092 | 0.096 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.465 | 0.430 | 0.465 | - | - | 1,000,000 | 440,000 | 0.4400 | 0.095 | 0.088 | 0.095 | - | - | 4,886,197 | 0.0900 | 0.00% |
| 1999-03-03 | 0 | 0.465 | 0.430 | 0.475 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.097 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.465 | 0.450 | 0.475 | 0.450 | 0.465 | 420,000 | 194,000 | 0.4619 | 0.095 | 0.092 | 0.097 | 0.092 | 0.095 | 2,052,203 | 0.0945 | 1.09% |
| 1999-03-01 | 0 | 0.460 | 0.445 | 0.465 | 0.455 | 0.460 | 400,000 | 183,000 | 0.4575 | 0.094 | 0.091 | 0.095 | 0.093 | 0.094 | 1,954,479 | 0.0936 | 2.22% |
| 1999-02-26 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 0.092 | 0.092 | 0.094 | 0.087 | 0.087 | 488,620 | 0.0870 | 1.12% |
| 1999-02-25 | 0 | 0.480 | 0.465 | 0.490 | 0.470 | 0.480 | 740,000 | 347,200 | 0.4692 | 0.091 | 0.088 | 0.093 | 0.089 | 0.091 | 3,900,173 | 0.0890 | 2.13% |
| 1999-02-24 | 0 | 0.470 | 0.460 | 0.475 | 0.465 | 0.470 | 698,000 | 324,080 | 0.4643 | 0.089 | 0.087 | 0.090 | 0.088 | 0.089 | 3,678,812 | 0.0881 | 2.17% |
| 1999-02-23 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.480 | 400,000 | 187,260 | 0.4682 | 0.087 | 0.086 | 0.089 | 0.087 | 0.091 | 2,108,202 | 0.0888 | 1.10% |
| 1999-02-22 | 0 | 0.455 | 0.450 | 0.455 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.086 | 0.085 | 0.086 | 0.089 | 0.089 | 263,525 | 0.0892 | 1.11% |
| 1999-02-19 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -2.17% |
| 1999-02-15 | 0 | 0.460 | 0.425 | 0.470 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.470 | 252,000 | 115,940 | 0.4601 | 0.087 | 0.085 | 0.089 | 0.087 | 0.089 | 1,328,167 | 0.0873 | 1.10% |
| 1999-02-11 | 0 | 0.455 | 0.440 | - | 0.430 | 0.460 | 504,000 | 222,780 | 0.4420 | 0.086 | 0.083 | - | 0.082 | 0.087 | 2,656,334 | 0.0839 | 5.81% |
| 1999-02-10 | 0 | 0.430 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.083 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.082 | 0.082 | 0.085 | 0.080 | 0.080 | 158,115 | 0.0797 | -2.27% |
| 1999-02-08 | 0 | 0.440 | 0.440 | 0.450 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.085 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 300,000 | 134,000 | 0.4467 | 0.083 | 0.083 | 0.085 | 0.083 | 0.085 | 1,581,151 | 0.0847 | -2.22% |
| 1999-02-04 | 0 | 0.450 | 0.435 | 0.460 | 0.450 | 0.460 | 300,000 | 136,000 | 0.4533 | 0.085 | 0.083 | 0.087 | 0.085 | 0.087 | 1,581,151 | 0.0860 | -2.17% |
| 1999-02-03 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 90,000 | 41,400 | 0.4600 | 0.087 | 0.087 | 0.090 | 0.087 | 0.087 | 474,345 | 0.0873 | 0.00% |
| 1999-02-02 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.460 | 400,000 | 182,000 | 0.4550 | 0.087 | 0.085 | 0.089 | 0.087 | 0.087 | 2,108,202 | 0.0863 | 0.00% |
| 1999-02-01 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.470 | 238,000 | 110,680 | 0.4650 | 0.087 | 0.085 | 0.087 | 0.087 | 0.089 | 1,254,380 | 0.0882 | -4.17% |
| 1999-01-29 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.500 | 520,000 | 257,300 | 0.4948 | 0.091 | 0.091 | 0.094 | 0.091 | 0.095 | 2,740,662 | 0.0939 | -4.00% |
| 1999-01-28 | 0 | 0.500 | 0.485 | 0.510 | 0.465 | 0.510 | 2,262,000 | 1,111,280 | 0.4913 | 0.095 | 0.092 | 0.097 | 0.088 | 0.097 | 11,921,882 | 0.0932 | 8.70% |
| 1999-01-27 | 0 | 0.460 | 0.430 | 0.465 | 0.390 | 0.460 | 1,810,000 | 818,220 | 0.4521 | 0.087 | 0.082 | 0.088 | 0.074 | 0.087 | 9,539,613 | 0.0858 | 19.48% |
| 1999-01-26 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 1,338,000 | 515,130 | 0.3850 | 0.073 | 0.072 | 0.073 | 0.073 | 0.073 | 7,051,935 | 0.0730 | 0.00% |
| 1999-01-19 | 0 | 0.385 | 0.380 | - | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.073 | 0.072 | - | 0.073 | 0.073 | 527,050 | 0.0730 | 0.00% |
| 1999-01-18 | 0 | 0.385 | 0.385 | - | 0.385 | 0.385 | 200,000 | 77,000 | 0.3850 | 0.073 | 0.073 | - | 0.073 | 0.073 | 1,054,101 | 0.0730 | 1.32% |
| 1999-01-15 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.072 | 0.072 | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.380 | 0.380 | 0.410 | 0.375 | 0.400 | 700,000 | 272,050 | 0.3886 | 0.072 | 0.072 | 0.078 | 0.071 | 0.076 | 3,689,353 | 0.0737 | -7.32% |
| 1999-01-13 | 0 | 0.410 | 0.405 | 0.430 | 0.405 | 0.410 | 220,000 | 89,950 | 0.4089 | 0.078 | 0.077 | 0.082 | 0.077 | 0.078 | 1,159,511 | 0.0776 | 0.00% |
| 1999-01-12 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 70,000 | 28,700 | 0.4100 | 0.078 | 0.078 | 0.082 | 0.078 | 0.078 | 368,935 | 0.0778 | 0.00% |
| 1999-01-11 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 74,000 | 30,340 | 0.4100 | 0.078 | 0.078 | 0.082 | 0.078 | 0.078 | 390,017 | 0.0778 | -4.65% |
| 1999-01-08 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.082 | 0.081 | 0.082 | 0.082 | 0.082 | 1,054,101 | 0.0816 | 0.00% |
| 1999-01-07 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 500,000 | 214,000 | 0.4280 | 0.082 | 0.081 | 0.082 | 0.080 | 0.082 | 2,635,252 | 0.0812 | 4.88% |
| 1999-01-06 | 0 | 0.410 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 2.50% |
| 1999-01-04 | 0 | 0.400 | 0.395 | - | - | - | 0 | 0 | - | 0.076 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.400 | 0.395 | - | - | - | 0 | 0 | - | 0.076 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.400 | 0.395 | - | - | - | 0 | 0 | - | 0.076 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 10,541 | 0.0759 | 1.27% |
| 1998-12-28 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.395 | 0.395 | 0.425 | 0.395 | 0.400 | 60,000 | 23,990 | 0.3998 | 0.075 | 0.075 | 0.081 | 0.075 | 0.076 | 316,230 | 0.0759 | -2.47% |
| 1998-12-22 | 0 | 0.405 | 0.405 | - | 0.405 | 0.405 | 2,162,000 | 865,010 | 0.4001 | 0.077 | 0.077 | - | 0.077 | 0.077 | 11,394,831 | 0.0759 | -1.22% |
| 1998-12-21 | 0 | 0.410 | 0.395 | 0.420 | 0.400 | 0.420 | 451,472 | 184,598 | 0.4089 | 0.078 | 0.075 | 0.080 | 0.076 | 0.080 | 2,379,485 | 0.0776 | -2.38% |
| 1998-12-18 | 0 | 0.420 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.425 | 130,000 | 55,240 | 0.4249 | 0.080 | 0.080 | 0.083 | 0.080 | 0.081 | 685,166 | 0.0806 | 0.00% |
| 1998-12-16 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 160,000 | 67,200 | 0.4200 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 843,281 | 0.0797 | -1.18% |
| 1998-12-15 | 0 | 0.425 | 0.420 | 0.445 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.084 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.425 | 0.420 | - | 0.420 | 0.425 | 150,000 | 63,250 | 0.4217 | 0.081 | 0.080 | - | 0.080 | 0.081 | 790,576 | 0.0800 | 0.00% |
| 1998-12-11 | 0 | 0.425 | 0.415 | 0.430 | 0.425 | 0.430 | 1,300,000 | 557,500 | 0.4288 | 0.081 | 0.079 | 0.082 | 0.081 | 0.082 | 6,851,656 | 0.0814 | -4.49% |
| 1998-12-10 | 0 | 0.445 | 0.430 | - | 0.430 | 0.445 | 736,000 | 323,780 | 0.4399 | 0.084 | 0.082 | - | 0.082 | 0.084 | 3,879,091 | 0.0835 | 2.30% |
| 1998-12-09 | 0 | 0.435 | 0.420 | 0.440 | 0.405 | 0.435 | 470,000 | 199,150 | 0.4237 | 0.083 | 0.080 | 0.083 | 0.077 | 0.083 | 2,477,137 | 0.0804 | 2.35% |
| 1998-12-08 | 0 | 0.425 | 0.420 | 0.440 | 0.425 | 0.425 | 30,000 | 12,750 | 0.4250 | 0.081 | 0.080 | 0.083 | 0.081 | 0.081 | 158,115 | 0.0806 | -3.41% |
| 1998-12-07 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.440 | 2,630,000 | 1,048,700 | 0.3987 | 0.083 | 0.080 | 0.085 | 0.080 | 0.083 | 13,861,427 | 0.0757 | 4.76% |
| 1998-12-04 | 0 | 0.420 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.082 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.420 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.420 | 0.410 | 0.440 | 0.420 | 0.420 | 150,000 | 63,000 | 0.4200 | 0.080 | 0.078 | 0.083 | 0.080 | 0.080 | 790,576 | 0.0797 | 0.00% |
| 1998-12-01 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.430 | 886,000 | 373,980 | 0.4221 | 0.080 | 0.078 | 0.082 | 0.080 | 0.082 | 4,669,667 | 0.0801 | 5.00% |
| 1998-11-30 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.076 | 0.075 | 0.078 | 0.076 | 0.076 | 1,054,101 | 0.0759 | -2.44% |
| 1998-11-27 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 288,000 | 116,580 | 0.4048 | 0.078 | 0.076 | 0.080 | 0.076 | 0.078 | 1,517,905 | 0.0768 | 2.50% |
| 1998-11-26 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 200,000 | 78,500 | 0.3925 | 0.076 | 0.074 | 0.076 | 0.073 | 0.076 | 1,054,101 | 0.0745 | 8.11% |
| 1998-11-25 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.385 | 160,000 | 60,950 | 0.3809 | 0.070 | 0.070 | 0.076 | 0.070 | 0.073 | 843,281 | 0.0723 | 0.00% |
| 1998-11-24 | 0 | 0.370 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.076 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.375 | 400,000 | 148,500 | 0.3713 | 0.070 | 0.070 | 0.076 | 0.070 | 0.071 | 2,108,202 | 0.0704 | -2.63% |
| 1998-11-20 | 0 | 0.380 | 0.380 | 0.410 | 0.370 | 0.380 | 928,000 | 346,260 | 0.3731 | 0.072 | 0.072 | 0.078 | 0.070 | 0.072 | 4,891,028 | 0.0708 | 2.70% |
| 1998-11-19 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.370 | 2,578,000 | 953,130 | 0.3697 | 0.070 | 0.070 | 0.072 | 0.069 | 0.070 | 13,587,361 | 0.0701 | 0.00% |
| 1998-11-18 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 620,000 | 229,400 | 0.3700 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 3,267,713 | 0.0702 | 0.00% |
| 1998-11-17 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.375 | 320,000 | 118,900 | 0.3716 | 0.070 | 0.068 | 0.070 | 0.070 | 0.071 | 1,686,561 | 0.0705 | 0.00% |
| 1998-11-16 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.395 | 1,286,000 | 485,230 | 0.3773 | 0.070 | 0.070 | 0.072 | 0.070 | 0.075 | 6,777,869 | 0.0716 | 2.78% |
| 1998-11-13 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.370 | 810,000 | 297,600 | 0.3674 | 0.068 | 0.066 | 0.070 | 0.068 | 0.070 | 4,269,109 | 0.0697 | 0.00% |
| 1998-11-12 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 1,060,000 | 389,200 | 0.3672 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 5,586,735 | 0.0697 | -1.37% |
| 1998-11-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 500,000 | 183,500 | 0.3670 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 2,635,252 | 0.0696 | -1.35% |
| 1998-11-10 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,040,000 | 382,800 | 0.3681 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 5,481,325 | 0.0698 | 0.00% |
| 1998-11-09 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.370 | 1,440,000 | 531,800 | 0.3693 | 0.070 | 0.069 | 0.072 | 0.068 | 0.070 | 7,589,527 | 0.0701 | 5.71% |
| 1998-11-06 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 60,000 | 21,500 | 0.3583 | 0.066 | 0.066 | 0.070 | 0.066 | 0.068 | 316,230 | 0.0680 | -5.41% |
| 1998-11-05 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 600,000 | 222,000 | 0.3700 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 3,162,303 | 0.0702 | 1.37% |
| 1998-11-04 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.375 | 678,000 | 250,360 | 0.3693 | 0.069 | 0.068 | 0.069 | 0.069 | 0.071 | 3,573,402 | 0.0701 | -1.35% |
| 1998-11-03 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 440,000 | 162,800 | 0.3700 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 2,319,022 | 0.0702 | -1.33% |
| 1998-11-02 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 230,000 | 86,250 | 0.3750 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 1,212,216 | 0.0712 | -1.32% |
| 1998-10-30 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 490,000 | 186,450 | 0.3805 | 0.072 | 0.071 | 0.073 | 0.072 | 0.073 | 2,582,547 | 0.0722 | 0.00% |
| 1998-10-29 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.072 | 0.070 | 0.072 | 0.072 | 0.072 | 1,054,101 | 0.0721 | 0.00% |
| 1998-10-27 | 0 | 0.380 | 0.375 | - | 0.380 | 0.380 | 690,000 | 262,200 | 0.3800 | 0.072 | 0.071 | - | 0.072 | 0.072 | 3,636,648 | 0.0721 | 2.70% |
| 1998-10-26 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 52,705 | 0.0702 | -2.63% |
| 1998-10-23 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 250,000 | 94,250 | 0.3770 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 1,317,626 | 0.0715 | 1.33% |
| 1998-10-22 | 0 | 0.375 | 0.375 | - | 0.375 | 0.380 | 1,210,000 | 459,750 | 0.3800 | 0.071 | 0.071 | - | 0.071 | 0.072 | 6,377,311 | 0.0721 | -1.32% |
| 1998-10-21 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.390 | 1,350,000 | 524,200 | 0.3883 | 0.072 | 0.070 | 0.073 | 0.072 | 0.074 | 7,115,181 | 0.0737 | 0.00% |
| 1998-10-20 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 1,000,000 | 380,000 | 0.3800 | 0.072 | 0.070 | 0.074 | 0.072 | 0.072 | 5,270,505 | 0.0721 | -2.56% |
| 1998-10-19 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 520,000 | 202,800 | 0.3900 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 2,740,662 | 0.0740 | -2.50% |
| 1998-10-16 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 670,000 | 267,800 | 0.3997 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 3,531,238 | 0.0758 | 1.27% |
| 1998-10-15 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 210,820 | 0.0749 | 0.00% |
| 1998-10-14 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 300,000 | 119,000 | 0.3967 | 0.075 | 0.074 | 0.075 | 0.075 | 0.076 | 1,581,151 | 0.0753 | -1.25% |
| 1998-10-13 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 2,214,000 | 885,600 | 0.4000 | 0.076 | 0.075 | 0.076 | 0.076 | 0.076 | 11,668,897 | 0.0759 | 0.00% |
| 1998-10-12 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 790,576 | 0.0759 | 2.56% |
| 1998-10-09 | 0 | 0.390 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.083 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.390 | 0.390 | 0.440 | 0.390 | 0.400 | 500,000 | 199,300 | 0.3986 | 0.074 | 0.074 | 0.083 | 0.074 | 0.076 | 2,635,252 | 0.0756 | -2.50% |
| 1998-10-07 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.400 | 0.400 | 0.440 | 0.390 | 0.400 | 136,000 | 53,740 | 0.3951 | 0.076 | 0.076 | 0.083 | 0.074 | 0.076 | 716,789 | 0.0750 | -9.09% |
| 1998-09-30 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 6,000 | 2,640 | 0.4400 | 0.083 | - | 0.083 | 0.083 | 0.083 | 31,623 | 0.0835 | 0.00% |
| 1998-09-29 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.083 | 0.074 | 0.083 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.083 | 0.074 | 0.083 | - | - | 0 | - | -2.22% |
| 1998-09-24 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.085 | 0.074 | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.085 | 0.074 | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.085 | 0.076 | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.085 | 0.074 | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.085 | 0.074 | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.085 | 0.076 | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.450 | 0.420 | 0.480 | 0.430 | 0.450 | 140,000 | 62,000 | 0.4429 | 0.085 | 0.080 | 0.091 | 0.082 | 0.085 | 737,871 | 0.0840 | 12.50% |
| 1998-09-08 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 263,525 | 0.0759 | 0.00% |
| 1998-09-07 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 527,050 | 0.0759 | 5.26% |
| 1998-09-04 | 0 | 0.380 | 0.380 | - | 0.370 | 0.380 | 400,000 | 151,700 | 0.3793 | 0.072 | 0.072 | - | 0.070 | 0.072 | 2,108,202 | 0.0720 | 0.00% |
| 1998-09-03 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 200,000 | 76,500 | 0.3825 | 0.072 | 0.072 | 0.076 | 0.072 | 0.074 | 1,054,101 | 0.0726 | 0.00% |
| 1998-09-02 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 527,050 | 0.0721 | 0.00% |
| 1998-09-01 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 1,054,101 | 0.0721 | 0.00% |
| 1998-08-31 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.072 | 0.070 | 0.076 | 0.072 | 0.072 | 263,525 | 0.0721 | -2.56% |
| 1998-08-28 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.076 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 250,000 | 98,500 | 0.3940 | 0.074 | 0.074 | 0.076 | 0.074 | 0.076 | 1,317,626 | 0.0748 | -2.50% |
| 1998-08-26 | 0 | 0.400 | 0.390 | - | 0.400 | 0.400 | 709,000 | 283,600 | 0.4000 | 0.076 | 0.074 | - | 0.076 | 0.076 | 3,736,788 | 0.0759 | 0.00% |
| 1998-08-25 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 2,450,000 | 980,000 | 0.4000 | 0.076 | 0.074 | 0.080 | 0.076 | 0.076 | 12,912,736 | 0.0759 | 2.56% |
| 1998-08-21 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 1,890,000 | 736,600 | 0.3897 | 0.074 | 0.074 | 0.076 | 0.072 | 0.076 | 9,961,254 | 0.0739 | -2.50% |
| 1998-08-20 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 105,410 | 0.0759 | 0.00% |
| 1998-08-18 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 110,000 | 44,000 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 579,756 | 0.0759 | 0.00% |
| 1998-08-13 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 421,640 | 0.0759 | 0.00% |
| 1998-08-12 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 84,000 | 33,600 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 442,722 | 0.0759 | 0.00% |
| 1998-08-11 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 316,230 | 0.0759 | 0.00% |
| 1998-08-07 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 316,230 | 0.0759 | 0.00% |
| 1998-08-05 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.076 | 0.076 | 0.085 | 0.076 | 0.076 | 158,115 | 0.0759 | -11.11% |
| 1998-08-03 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.085 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.085 | - | 0.085 | 0.085 | 0.085 | 527,050 | 0.0854 | 0.00% |
| 1998-07-30 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.450 | - | 0.450 | 0.450 | 0.460 | 250,000 | 113,800 | 0.4552 | 0.085 | - | 0.085 | 0.085 | 0.087 | 1,317,626 | 0.0864 | 0.00% |
| 1998-07-28 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 720,000 | 322,000 | 0.4472 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 3,794,763 | 0.0849 | 7.14% |
| 1998-07-27 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 180,000 | 75,600 | 0.4200 | 0.080 | 0.080 | - | 0.080 | 0.080 | 948,691 | 0.0797 | 0.00% |
| 1998-07-24 | 0 | 0.420 | 0.400 | 0.440 | 0.420 | 0.420 | 300,000 | 126,000 | 0.4200 | 0.080 | 0.076 | 0.083 | 0.080 | 0.080 | 1,581,151 | 0.0797 | 5.00% |
| 1998-07-23 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 1,054,101 | 0.0759 | 0.00% |
| 1998-07-22 | 0 | 0.400 | 0.395 | 0.420 | - | - | 0 | 0 | - | 0.076 | 0.075 | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 400,000 | 160,000 | 0.4000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 2,108,202 | 0.0759 | -1.23% |
| 1998-07-20 | 0 | 0.405 | 0.405 | - | - | - | 0 | 0 | - | 0.077 | 0.077 | - | - | - | 0 | - | 1.25% |
| 1998-07-17 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 2.56% |
| 1998-07-16 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.390 | 0.385 | - | - | - | 0 | 0 | - | 0.074 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | -0.00% |
| 1998-07-13 | 0 | 0.405 | 0.405 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.405 | 0.400 | - | 0.405 | 0.405 | 100,000 | 40,500 | 0.4050 | 0.074 | 0.073 | - | 0.074 | 0.074 | 547,322 | 0.0740 | -1.22% |
| 1998-07-09 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 2.50% |
| 1998-07-08 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.073 | 0.073 | - | 0.073 | 0.073 | 547,322 | 0.0731 | 9.59% |
| 1998-07-06 | 0 | 0.365 | 0.365 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 2.82% |
| 1998-07-03 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.355 | 0.355 | - | 0.355 | 0.355 | 36,000 | 12,780 | 0.3550 | 0.065 | 0.065 | - | 0.065 | 0.065 | 197,036 | 0.0649 | 1.43% |
| 1998-06-30 | 0 | 0.350 | 0.350 | - | 0.345 | 0.385 | 1,000,000 | 360,490 | 0.3605 | 0.064 | 0.064 | - | 0.063 | 0.070 | 5,473,216 | 0.0659 | -7.89% |
| 1998-06-29 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.069 | 0.069 | - | 0.069 | 0.069 | 547,322 | 0.0694 | -5.00% |
| 1998-06-26 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.073 | 0.073 | - | 0.073 | 0.073 | 328,393 | 0.0731 | -2.44% |
| 1998-06-25 | 0 | 0.410 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.077 | - | - | 0 | - | 5.13% |
| 1998-06-24 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 5.41% |
| 1998-06-23 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.068 | 0.068 | - | 0.068 | 0.068 | 164,196 | 0.0676 | 0.00% |
| 1998-06-22 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 64,000 | 23,680 | 0.3700 | 0.068 | 0.068 | - | 0.068 | 0.068 | 350,286 | 0.0676 | 0.00% |
| 1998-06-19 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 7.25% |
| 1998-06-18 | 0 | 0.345 | 0.345 | - | 0.340 | 0.345 | 130,000 | 44,350 | 0.3412 | 0.063 | 0.063 | - | 0.062 | 0.063 | 711,518 | 0.0623 | 4.55% |
| 1998-06-17 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.330 | 0.325 | - | 0.330 | 0.340 | 200,000 | 66,750 | 0.3338 | 0.060 | 0.059 | - | 0.060 | 0.062 | 1,094,643 | 0.0610 | -2.94% |
| 1998-06-15 | 0 | 0.340 | 0.340 | - | 0.335 | 0.350 | 200,000 | 68,500 | 0.3425 | 0.062 | 0.062 | - | 0.061 | 0.064 | 1,094,643 | 0.0626 | -12.82% |
| 1998-06-12 | 0 | 0.390 | - | 0.430 | - | - | 0 | 0 | - | 0.071 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.390 | 0.380 | 0.430 | 0.390 | 0.400 | 422,000 | 168,600 | 0.3995 | 0.071 | 0.069 | 0.079 | 0.071 | 0.073 | 2,309,697 | 0.0730 | -13.33% |
| 1998-06-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.082 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.082 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.450 | 0.430 | - | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.082 | 0.079 | - | 0.082 | 0.082 | 328,393 | 0.0822 | 0.00% |
| 1998-05-29 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.450 | 0.450 | - | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.082 | 0.082 | - | 0.078 | 0.078 | 54,732 | 0.0777 | 0.00% |
| 1998-05-27 | 0 | 0.450 | 0.445 | 0.470 | 0.450 | 0.450 | 170,000 | 76,500 | 0.4500 | 0.082 | 0.081 | 0.086 | 0.082 | 0.082 | 930,447 | 0.0822 | -4.26% |
| 1998-05-26 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.086 | 0.084 | 0.086 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.086 | 0.084 | 0.086 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.086 | 0.086 | - | - | - | 0 | - | 1.08% |
| 1998-05-21 | 0 | 0.465 | 0.465 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 1.09% |
| 1998-05-20 | 0 | 0.460 | 0.460 | - | 0.460 | 0.465 | 900,000 | 414,500 | 0.4606 | 0.084 | 0.084 | - | 0.084 | 0.085 | 4,925,895 | 0.0841 | 0.00% |
| 1998-05-19 | 0 | 0.460 | 0.460 | - | 0.450 | 0.460 | 300,000 | 136,750 | 0.4558 | 0.084 | 0.084 | - | 0.082 | 0.084 | 1,641,965 | 0.0833 | -4.17% |
| 1998-05-18 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.088 | 0.088 | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 58,000 | 27,840 | 0.4800 | 0.088 | 0.088 | - | 0.088 | 0.088 | 317,447 | 0.0877 | 0.00% |
| 1998-05-14 | 0 | 0.480 | 0.480 | - | 0.475 | 0.480 | 78,000 | 37,300 | 0.4782 | 0.088 | 0.088 | - | 0.087 | 0.088 | 426,911 | 0.0874 | 0.00% |
| 1998-05-13 | 0 | 0.480 | 0.480 | - | 0.470 | 0.470 | 24,000 | 11,280 | 0.4700 | 0.088 | 0.088 | - | 0.086 | 0.086 | 131,357 | 0.0859 | -2.04% |
| 1998-05-12 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.090 | 0.090 | 0.093 | 0.090 | 0.090 | 218,929 | 0.0895 | -2.00% |
| 1998-05-11 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.093 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 570,000 | 285,000 | 0.5000 | 0.091 | 0.090 | 0.091 | 0.091 | 0.091 | 3,119,733 | 0.0914 | 0.00% |
| 1998-05-07 | 0 | 0.500 | 0.500 | - | 0.480 | 0.500 | 180,000 | 89,400 | 0.4967 | 0.091 | 0.091 | - | 0.088 | 0.091 | 985,179 | 0.0907 | 0.00% |
| 1998-05-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 122,000 | 61,000 | 0.5000 | 0.091 | 0.091 | 0.093 | 0.091 | 0.091 | 667,732 | 0.0914 | 0.00% |
| 1998-05-05 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 360,000 | 180,000 | 0.5000 | 0.091 | 0.091 | - | 0.091 | 0.091 | 1,970,358 | 0.0914 | 0.00% |
| 1998-05-04 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 330,000 | 165,000 | 0.5000 | 0.091 | 0.091 | - | 0.091 | 0.091 | 1,806,161 | 0.0914 | 0.00% |
| 1998-05-01 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 522,000 | 261,000 | 0.5000 | 0.091 | 0.091 | - | 0.091 | 0.091 | 2,857,019 | 0.0914 | 0.00% |
| 1998-04-30 | 0 | 0.500 | 0.500 | - | 0.500 | 0.510 | 550,000 | 276,220 | 0.5022 | 0.091 | 0.091 | - | 0.091 | 0.093 | 3,010,269 | 0.0918 | 0.00% |
| 1998-04-29 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.093 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 640,000 | 320,000 | 0.5000 | 0.091 | 0.091 | 0.093 | 0.091 | 0.091 | 3,502,858 | 0.0914 | 0.00% |
| 1998-04-27 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.091 | 0.091 | 0.102 | 0.091 | 0.091 | 547,322 | 0.0914 | -5.66% |
| 1998-04-24 | 0 | 0.530 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.097 | 0.095 | 0.104 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 550,000 | 291,500 | 0.5300 | 0.097 | 0.097 | 0.102 | 0.097 | 0.097 | 3,010,269 | 0.0968 | 1.92% |
| 1998-04-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 82,000 | 42,640 | 0.5200 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 448,804 | 0.0950 | 0.00% |
| 1998-04-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 820,982 | 0.0950 | 0.00% |
| 1998-04-20 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 452,000 | 237,040 | 0.5244 | 0.095 | 0.093 | 0.097 | 0.095 | 0.097 | 2,473,894 | 0.0958 | -1.89% |
| 1998-04-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 110,000 | 58,300 | 0.5300 | 0.097 | 0.097 | 0.099 | 0.097 | 0.097 | 602,054 | 0.0968 | 0.00% |
| 1998-04-16 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.540 | 322,000 | 173,100 | 0.5376 | 0.097 | 0.097 | 0.100 | 0.097 | 0.099 | 1,762,376 | 0.0982 | 0.00% |
| 1998-04-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 280,000 | 148,400 | 0.5300 | 0.097 | 0.097 | 0.099 | 0.097 | 0.097 | 1,532,501 | 0.0968 | 1.92% |
| 1998-04-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 547,322 | 0.0950 | 0.00% |
| 1998-04-09 | 0 | 0.520 | 0.520 | - | 0.500 | 0.530 | 400,000 | 206,480 | 0.5162 | 0.095 | 0.095 | - | 0.091 | 0.097 | 2,189,287 | 0.0943 | 0.00% |
| 1998-04-08 | 0 | 0.520 | - | 0.560 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.095 | - | 0.102 | 0.095 | 0.095 | 273,661 | 0.0950 | 0.00% |
| 1998-04-07 | 0 | 0.520 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.095 | 0.082 | 0.099 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.520 | 0.455 | 0.520 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.095 | 0.083 | 0.095 | 0.095 | 0.095 | 10,946 | 0.0950 | 18.18% |
| 1998-04-02 | 0 | 0.440 | 0.440 | 0.520 | 0.440 | 0.480 | 110,000 | 50,800 | 0.4618 | 0.080 | 0.080 | 0.095 | 0.080 | 0.088 | 602,054 | 0.0844 | -12.00% |
| 1998-04-01 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.091 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 340,000 | 170,000 | 0.5000 | 0.091 | - | 0.091 | 0.091 | 0.091 | 1,860,894 | 0.0914 | -1.96% |
| 1998-03-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 230,000 | 117,300 | 0.5100 | 0.093 | 0.093 | 0.095 | 0.093 | 0.093 | 1,258,840 | 0.0932 | -1.92% |
| 1998-03-27 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 742,000 | 377,000 | 0.5081 | 0.095 | 0.095 | 0.097 | 0.090 | 0.095 | 4,061,127 | 0.0928 | 6.12% |
| 1998-03-26 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 1,460,000 | 734,000 | 0.5027 | 0.090 | 0.090 | 0.093 | 0.090 | 0.093 | 7,990,896 | 0.0919 | -2.00% |
| 1998-03-25 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 850,000 | 447,000 | 0.5259 | 0.091 | 0.091 | 0.097 | 0.091 | 0.097 | 4,652,234 | 0.0961 | -7.41% |
| 1998-03-24 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.570 | 700,000 | 388,000 | 0.5543 | 0.099 | 0.097 | 0.100 | 0.099 | 0.104 | 3,831,251 | 0.1013 | -5.26% |
| 1998-03-23 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 228,000 | 129,960 | 0.5700 | 0.104 | 0.104 | 0.108 | 0.104 | 0.104 | 1,247,893 | 0.1041 | 0.00% |
| 1998-03-20 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 494,000 | 281,580 | 0.5700 | 0.104 | 0.102 | 0.106 | 0.104 | 0.104 | 2,703,769 | 0.1041 | 0.00% |
| 1998-03-19 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 66,000 | 37,620 | 0.5700 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 361,232 | 0.1041 | -1.72% |
| 1998-03-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 134,000 | 77,020 | 0.5748 | 0.106 | 0.104 | 0.106 | 0.104 | 0.106 | 733,411 | 0.1050 | 1.75% |
| 1998-03-17 | 0 | 0.570 | 0.570 | 0.590 | - | - | 74,000 | 43,660 | 0.5900 | 0.104 | 0.104 | 0.108 | - | - | 405,018 | 0.1078 | -0.00% |
| 1998-03-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 570,000 | 342,000 | 0.6000 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 3,283,930 | 0.1041 | 0.00% |
| 1998-03-13 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.106 | - | - | 0 | - | 1.69% |
| 1998-03-12 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 394,000 | 235,660 | 0.5981 | 0.102 | 0.102 | 0.106 | 0.102 | 0.104 | 2,269,944 | 0.1038 | 0.00% |
| 1998-03-11 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 283,000 | 168,460 | 0.5953 | 0.102 | 0.101 | 0.102 | 0.102 | 0.104 | 1,630,442 | 0.1033 | -1.67% |
| 1998-03-10 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 366,000 | 220,100 | 0.6014 | 0.104 | 0.104 | 0.108 | 0.104 | 0.106 | 2,108,629 | 0.1044 | 0.00% |
| 1998-03-09 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 342,001 | 200,737 | 0.5869 | 0.104 | 0.101 | 0.104 | 0.101 | 0.106 | 1,970,364 | 0.1019 | 0.00% |
| 1998-03-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 220,000 | 132,000 | 0.6000 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 1,267,482 | 0.1041 | 0.00% |
| 1998-03-05 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 280,000 | 164,300 | 0.5868 | 0.104 | 0.101 | 0.104 | 0.101 | 0.104 | 1,613,159 | 0.1018 | 0.00% |
| 1998-03-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 1,292,000 | 775,400 | 0.6002 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 7,443,574 | 0.1042 | 0.00% |
| 1998-03-03 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 662,000 | 392,360 | 0.5927 | 0.104 | 0.101 | 0.104 | 0.101 | 0.108 | 3,813,968 | 0.1029 | 3.45% |
| 1998-03-02 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 350,000 | 203,000 | 0.5800 | 0.101 | 0.101 | 0.106 | 0.101 | 0.101 | 2,016,448 | 0.1007 | -3.33% |
| 1998-02-27 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 880,000 | 517,500 | 0.5881 | 0.104 | 0.102 | 0.106 | 0.101 | 0.104 | 5,069,927 | 0.1021 | 7.14% |
| 1998-02-26 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 990,000 | 548,140 | 0.5537 | 0.097 | 0.097 | 0.099 | 0.095 | 0.097 | 5,703,668 | 0.0961 | 1.82% |
| 1998-02-25 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 834,000 | 450,020 | 0.5396 | 0.095 | 0.095 | 0.097 | 0.090 | 0.097 | 4,804,908 | 0.0937 | 3.77% |
| 1998-02-24 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 220,000 | 116,600 | 0.5300 | 0.092 | 0.092 | 0.097 | 0.092 | 0.092 | 1,267,482 | 0.0920 | -1.85% |
| 1998-02-23 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.590 | 770,000 | 426,200 | 0.5535 | 0.094 | 0.094 | 0.097 | 0.092 | 0.102 | 4,436,186 | 0.0961 | -3.57% |
| 1998-02-20 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.580 | 2,570,000 | 1,435,400 | 0.5585 | 0.097 | 0.094 | 0.097 | 0.090 | 0.101 | 14,806,491 | 0.0969 | -5.08% |
| 1998-02-19 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.630 | 220,000 | 133,100 | 0.6050 | 0.102 | 0.101 | 0.106 | 0.102 | 0.109 | 1,267,482 | 0.1050 | -6.35% |
| 1998-02-18 | 0 | 0.630 | 0.600 | 0.630 | 0.580 | 0.630 | 680,000 | 399,200 | 0.5871 | 0.109 | 0.104 | 0.109 | 0.101 | 0.109 | 3,917,671 | 0.1019 | 6.78% |
| 1998-02-17 | 0 | 0.590 | 0.580 | 0.610 | 0.560 | 0.590 | 250,000 | 142,500 | 0.5700 | 0.102 | 0.101 | 0.106 | 0.097 | 0.102 | 1,440,320 | 0.0989 | 11.32% |
| 1998-02-16 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.520 | 170,000 | 86,200 | 0.5071 | 0.092 | 0.092 | 0.095 | 0.087 | 0.090 | 979,418 | 0.0880 | 0.00% |
| 1998-02-13 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.092 | 0.092 | 0.097 | 0.090 | 0.090 | 230,451 | 0.0903 | -3.64% |
| 1998-02-12 | 0 | 0.550 | 0.520 | 0.560 | 0.540 | 0.560 | 260,000 | 142,500 | 0.5481 | 0.095 | 0.090 | 0.097 | 0.094 | 0.097 | 1,497,933 | 0.0951 | 1.85% |
| 1998-02-11 | 0 | 0.540 | 0.530 | 0.560 | 0.520 | 0.570 | 606,000 | 332,520 | 0.5487 | 0.094 | 0.092 | 0.097 | 0.090 | 0.099 | 3,491,336 | 0.0952 | 14.89% |
| 1998-02-10 | 0 | 0.470 | 0.460 | 0.485 | 0.460 | 0.490 | 1,462,000 | 674,120 | 0.4611 | 0.082 | 0.080 | 0.084 | 0.080 | 0.085 | 8,422,992 | 0.0800 | 6.82% |
| 1998-02-09 | 0 | 0.440 | 0.430 | 0.445 | 0.415 | 0.450 | 1,333,017 | 574,036 | 0.4306 | 0.076 | 0.075 | 0.077 | 0.072 | 0.078 | 7,679,885 | 0.0747 | 7.32% |
| 1998-02-06 | 0 | 0.410 | 0.400 | 0.415 | 0.405 | 0.420 | 1,318,000 | 544,070 | 0.4128 | 0.071 | 0.069 | 0.072 | 0.070 | 0.073 | 7,593,368 | 0.0717 | 0.00% |
| 1998-02-05 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 730,000 | 302,450 | 0.4143 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 4,205,735 | 0.0719 | -1.20% |
| 1998-02-04 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 1,050,000 | 434,330 | 0.4136 | 0.072 | 0.071 | 0.072 | 0.069 | 0.073 | 6,049,344 | 0.0718 | 3.75% |
| 1998-02-03 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 70,000 | 27,600 | 0.3943 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 403,290 | 0.0684 | 2.56% |
| 1998-02-02 | 0 | 0.390 | - | 0.390 | 0.390 | 0.400 | 650,000 | 256,750 | 0.3950 | 0.068 | - | 0.068 | 0.068 | 0.069 | 3,744,832 | 0.0686 | 2.63% |
| 1998-01-27 | 0 | 0.380 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.069 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.400 | 642,000 | 251,860 | 0.3923 | 0.066 | 0.066 | 0.069 | 0.066 | 0.069 | 3,698,742 | 0.0681 | -5.00% |
| 1998-01-23 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 310,000 | 120,300 | 0.3881 | 0.069 | 0.066 | 0.069 | 0.066 | 0.069 | 1,785,997 | 0.0674 | 2.56% |
| 1998-01-22 | 0 | 0.390 | - | 0.390 | 0.390 | 0.400 | 70,000 | 27,780 | 0.3969 | 0.068 | - | 0.068 | 0.068 | 0.069 | 403,290 | 0.0689 | -4.88% |
| 1998-01-21 | 0 | 0.410 | - | 0.410 | 0.420 | 0.430 | 170,000 | 71,900 | 0.4229 | 0.071 | - | 0.071 | 0.073 | 0.075 | 979,418 | 0.0734 | -4.65% |
| 1998-01-20 | 0 | 0.430 | - | 0.450 | 0.430 | 0.470 | 110,000 | 49,300 | 0.4482 | 0.075 | - | 0.078 | 0.075 | 0.082 | 633,741 | 0.0778 | -10.42% |
| 1998-01-19 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.083 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.480 | - | 0.485 | 0.480 | 0.480 | 572,000 | 278,560 | 0.4870 | 0.083 | - | 0.084 | 0.083 | 0.083 | 3,295,452 | 0.0845 | 0.00% |
| 1998-01-15 | 0 | 0.480 | - | 0.490 | 0.480 | 0.500 | 190,000 | 93,600 | 0.4926 | 0.083 | - | 0.085 | 0.083 | 0.087 | 1,094,643 | 0.0855 | -4.00% |
| 1998-01-14 | 0 | 0.500 | - | 0.530 | 0.500 | 0.510 | 50,000 | 25,200 | 0.5040 | 0.087 | - | 0.092 | 0.087 | 0.089 | 288,064 | 0.0875 | -7.41% |
| 1998-01-13 | 0 | 0.540 | - | 0.540 | 0.490 | 0.540 | 1,274,000 | 654,100 | 0.5134 | 0.094 | - | 0.094 | 0.085 | 0.094 | 7,339,871 | 0.0891 | 3.85% |
| 1998-01-12 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.550 | 1,406,000 | 732,800 | 0.5212 | 0.090 | 0.090 | 0.095 | 0.087 | 0.095 | 8,100,360 | 0.0905 | -5.45% |
| 1998-01-09 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 374,000 | 198,620 | 0.5311 | 0.095 | 0.094 | 0.095 | 0.087 | 0.095 | 2,154,719 | 0.0922 | 3.77% |
| 1998-01-08 | 0 | 0.530 | 0.520 | 0.570 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.092 | 0.090 | 0.099 | 0.092 | 0.092 | 576,128 | 0.0920 | -5.36% |
| 1998-01-07 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.590 | 160,000 | 88,900 | 0.5556 | 0.097 | 0.095 | 0.101 | 0.095 | 0.102 | 921,805 | 0.0964 | -5.08% |
| 1998-01-06 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 128,000 | 75,520 | 0.5900 | 0.102 | 0.101 | 0.102 | 0.102 | 0.102 | 737,444 | 0.1024 | 1.72% |
| 1998-01-05 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 108,000 | 63,800 | 0.5907 | 0.101 | 0.099 | 0.101 | 0.101 | 0.104 | 622,218 | 0.1025 | -3.33% |
| 1998-01-02 | 0 | 0.600 | 0.570 | 0.610 | 0.560 | 0.600 | 150,000 | 86,600 | 0.5773 | 0.104 | 0.099 | 0.106 | 0.097 | 0.104 | 864,192 | 0.1002 | 1.69% |
| 1997-12-31 | 0 | 0.590 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.102 | 0.097 | 0.111 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 530,000 | 314,300 | 0.5930 | 0.102 | 0.102 | 0.106 | 0.101 | 0.104 | 3,053,479 | 0.1029 | -1.67% |
| 1997-12-29 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.108 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.104 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.104 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.104 | 0.097 | 0.104 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.104 | 0.095 | 0.104 | 0.104 | 0.104 | 460,902 | 0.1041 | 0.00% |
| 1997-12-18 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.104 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.104 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.600 | 0.560 | 0.620 | 0.600 | 0.600 | 420,000 | 252,000 | 0.6000 | 0.104 | 0.097 | 0.108 | 0.104 | 0.104 | 2,419,738 | 0.1041 | -6.25% |
| 1997-12-15 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.650 | 40,000 | 25,700 | 0.6425 | 0.111 | 0.108 | 0.111 | 0.111 | 0.113 | 230,451 | 0.1115 | 6.67% |
| 1997-12-12 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 120,000 | 71,000 | 0.5917 | 0.104 | 0.102 | 0.108 | 0.102 | 0.104 | 691,354 | 0.1027 | 1.69% |
| 1997-12-11 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.590 | 22,000 | 12,980 | 0.5900 | 0.102 | 0.097 | 0.104 | 0.102 | 0.102 | 126,748 | 0.1024 | 0.00% |
| 1997-12-10 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 240,000 | 138,600 | 0.5775 | 0.102 | 0.097 | 0.102 | 0.097 | 0.102 | 1,382,707 | 0.1002 | 5.36% |
| 1997-12-09 | 0 | 0.560 | 0.540 | 0.590 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.097 | 0.094 | 0.102 | 0.097 | 0.097 | 288,064 | 0.0972 | 1.82% |
| 1997-12-08 | 0 | 0.550 | 0.530 | 0.590 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.095 | 0.092 | 0.102 | 0.095 | 0.095 | 288,064 | 0.0955 | 3.77% |
| 1997-12-05 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 226,000 | 119,780 | 0.5300 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 1,302,049 | 0.0920 | 0.00% |
| 1997-12-04 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.092 | 0.092 | 0.099 | 0.092 | 0.092 | 11,523 | 0.0920 | 1.92% |
| 1997-12-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 223,994 | 116,697 | 0.5210 | 0.090 | 0.090 | 0.092 | 0.090 | 0.092 | 1,290,492 | 0.0904 | -3.70% |
| 1997-12-02 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.094 | 0.092 | 0.094 | 0.094 | 0.094 | 288,064 | 0.0937 | 0.00% |
| 1997-12-01 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.540 | 534,000 | 280,960 | 0.5261 | 0.094 | 0.094 | 0.097 | 0.090 | 0.094 | 3,076,524 | 0.0913 | 0.00% |
| 1997-11-28 | 0 | 0.540 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.094 | 0.092 | 0.099 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.540 | 0.530 | 0.570 | 0.540 | 0.550 | 110,000 | 60,000 | 0.5455 | 0.094 | 0.092 | 0.099 | 0.094 | 0.095 | 633,741 | 0.0947 | -6.90% |
| 1997-11-26 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.550 | 164,000 | 89,020 | 0.5428 | 0.101 | 0.101 | 0.102 | 0.092 | 0.095 | 944,850 | 0.0942 | 5.45% |
| 1997-11-25 | 0 | 0.550 | 0.540 | 0.600 | 0.550 | 0.570 | 980,000 | 547,600 | 0.5588 | 0.095 | 0.094 | 0.104 | 0.095 | 0.099 | 5,646,055 | 0.0970 | -3.51% |
| 1997-11-24 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.099 | 0.099 | 0.102 | 0.099 | 0.099 | 172,838 | 0.0989 | -3.39% |
| 1997-11-21 | 0 | 0.590 | 0.570 | 0.620 | 0.580 | 0.590 | 70,000 | 41,000 | 0.5857 | 0.102 | 0.099 | 0.108 | 0.101 | 0.102 | 403,290 | 0.1017 | 1.72% |
| 1997-11-20 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.101 | 0.099 | 0.101 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 0.101 | 0.099 | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 0.101 | 0.099 | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 160,000 | 92,800 | 0.5800 | 0.101 | 0.101 | 0.104 | 0.101 | 0.101 | 921,805 | 0.1007 | 1.75% |
| 1997-11-14 | 0 | 0.570 | 0.570 | 0.640 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.099 | 0.099 | 0.111 | 0.099 | 0.099 | 172,838 | 0.0989 | -8.06% |
| 1997-11-13 | 0 | 0.620 | 0.570 | 0.620 | 0.570 | 0.620 | 42,000 | 24,940 | 0.5938 | 0.108 | 0.099 | 0.108 | 0.099 | 0.108 | 241,974 | 0.1031 | 10.71% |
| 1997-11-12 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 220,000 | 123,400 | 0.5609 | 0.097 | 0.095 | 0.097 | 0.097 | 0.099 | 1,267,482 | 0.0974 | -3.45% |
| 1997-11-11 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 70,000 | 41,100 | 0.5871 | 0.101 | 0.099 | 0.102 | 0.101 | 0.102 | 403,290 | 0.1019 | 0.00% |
| 1997-11-10 | 0 | 0.580 | 0.570 | 0.650 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.101 | 0.099 | 0.113 | 0.101 | 0.101 | 288,064 | 0.1007 | -7.94% |
| 1997-11-07 | 0 | 0.630 | 0.580 | 0.630 | 0.560 | 0.630 | 148,000 | 85,760 | 0.5795 | 0.109 | 0.101 | 0.109 | 0.097 | 0.109 | 852,670 | 0.1006 | 0.00% |
| 1997-11-06 | 0 | 0.630 | 0.590 | 0.630 | 0.630 | 0.650 | 298,000 | 189,340 | 0.6354 | 0.109 | 0.102 | 0.109 | 0.109 | 0.113 | 1,716,862 | 0.1103 | -5.97% |
| 1997-11-05 | 0 | 0.670 | 0.670 | 0.710 | 0.590 | 0.680 | 321,000 | 193,320 | 0.6022 | 0.116 | 0.116 | 0.123 | 0.102 | 0.118 | 1,849,371 | 0.1045 | 26.42% |
| 1997-11-04 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.620 | 1,594,000 | 928,300 | 0.5824 | 0.092 | 0.092 | 0.101 | 0.092 | 0.108 | 9,183,481 | 0.1011 | -11.67% |
| 1997-11-03 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.630 | 310,000 | 189,000 | 0.6097 | 0.104 | 0.101 | 0.104 | 0.104 | 0.109 | 1,785,997 | 0.1058 | 1.69% |
| 1997-10-31 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 450,000 | 265,300 | 0.5896 | 0.102 | 0.101 | 0.102 | 0.101 | 0.104 | 2,592,576 | 0.1023 | -1.67% |
| 1997-10-30 | 0 | 0.600 | 0.550 | 0.600 | 0.540 | 0.640 | 2,192,000 | 1,236,960 | 0.5643 | 0.104 | 0.095 | 0.104 | 0.094 | 0.111 | 12,628,727 | 0.0979 | 3.45% |
| 1997-10-29 | 0 | 0.580 | 0.530 | 0.580 | 0.530 | 0.620 | 1,022,000 | 590,280 | 0.5776 | 0.101 | 0.092 | 0.101 | 0.092 | 0.108 | 5,888,029 | 0.1003 | 7.41% |
| 1997-10-28 | 0 | 0.540 | - | 0.540 | 0.540 | 0.580 | 714,000 | 407,400 | 0.5706 | 0.094 | - | 0.094 | 0.094 | 0.101 | 4,113,554 | 0.0990 | -18.18% |
| 1997-10-27 | 0 | 0.660 | 0.600 | 0.660 | 0.600 | 0.680 | 1,878,000 | 1,178,300 | 0.6274 | 0.115 | 0.104 | 0.115 | 0.104 | 0.118 | 10,819,685 | 0.1089 | -4.35% |
| 1997-10-24 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 990,000 | 666,200 | 0.6729 | 0.120 | 0.120 | 0.122 | 0.113 | 0.122 | 5,703,668 | 0.1168 | -1.43% |
| 1997-10-23 | 0 | 0.700 | - | 0.700 | 0.720 | 0.760 | 136,000 | 99,360 | 0.7306 | 0.122 | - | 0.122 | 0.125 | 0.132 | 783,534 | 0.1268 | -12.50% |
| 1997-10-22 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.860 | 190,000 | 156,120 | 0.8217 | 0.139 | 0.139 | 0.148 | 0.139 | 0.149 | 1,094,643 | 0.1426 | -8.05% |
| 1997-10-21 | 0 | 0.870 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.151 | 0.139 | 0.151 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.870 | 0.850 | 0.900 | 0.830 | 0.870 | 216,000 | 183,600 | 0.8500 | 0.151 | 0.148 | 0.156 | 0.144 | 0.151 | 1,244,437 | 0.1475 | 0.00% |
| 1997-10-16 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 84,000 | 73,080 | 0.8700 | 0.151 | - | 0.151 | 0.151 | 0.151 | 483,948 | 0.1510 | 2.35% |
| 1997-10-15 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -2.30% |
| 1997-10-14 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.890 | 100,000 | 87,600 | 0.8760 | 0.151 | 0.148 | 0.153 | 0.151 | 0.154 | 576,128 | 0.1520 | -3.33% |
| 1997-10-13 | 0 | 0.900 | 0.860 | 0.900 | 0.890 | 0.930 | 230,000 | 209,060 | 0.9090 | 0.156 | 0.149 | 0.156 | 0.154 | 0.161 | 1,325,094 | 0.1578 | -2.17% |
| 1997-10-09 | 0 | 0.920 | 0.890 | 0.950 | 0.890 | 0.960 | 880,000 | 825,700 | 0.9383 | 0.160 | 0.154 | 0.165 | 0.154 | 0.167 | 5,069,927 | 0.1629 | -3.16% |
| 1997-10-08 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 360,000 | 342,500 | 0.9514 | 0.165 | 0.165 | 0.167 | 0.165 | 0.167 | 2,074,061 | 0.1651 | 0.00% |
| 1997-10-07 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 150,000 | 143,120 | 0.9541 | 0.165 | 0.165 | 0.167 | 0.165 | 0.167 | 864,192 | 0.1656 | 0.00% |
| 1997-10-06 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 310,000 | 296,460 | 0.9563 | 0.165 | 0.165 | 0.167 | 0.165 | 0.168 | 1,785,997 | 0.1660 | -2.06% |
| 1997-10-03 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 60,000 | 57,800 | 0.9633 | 0.168 | 0.168 | 0.170 | 0.167 | 0.168 | 345,677 | 0.1672 | 1.04% |
| 1997-09-30 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.167 | 0.167 | 0.170 | 0.167 | 0.167 | 288,064 | 0.1666 | -1.03% |
| 1997-09-29 | 0 | 0.970 | 0.950 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.168 | 0.165 | 0.174 | 0.168 | 0.168 | 57,613 | 0.1684 | 0.00% |
| 1997-09-26 | 0 | 0.970 | 0.950 | 1.000 | 0.950 | 0.970 | 420,000 | 404,400 | 0.9629 | 0.168 | 0.165 | 0.174 | 0.165 | 0.168 | 2,419,738 | 0.1671 | 0.00% |
| 1997-09-25 | 0 | 0.970 | 0.970 | 1.000 | 0.940 | 0.980 | 516,000 | 492,860 | 0.9552 | 0.168 | 0.168 | 0.174 | 0.163 | 0.170 | 2,972,821 | 0.1658 | 3.19% |
| 1997-09-24 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.990 | 230,000 | 221,600 | 0.9635 | 0.163 | 0.163 | 0.170 | 0.163 | 0.172 | 1,325,094 | 0.1672 | -5.05% |
| 1997-09-23 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.980 | 50,000 | 48,400 | 0.9680 | 0.172 | 0.172 | 0.174 | 0.167 | 0.170 | 288,064 | 0.1680 | -1.00% |
| 1997-09-22 | 0 | 1.000 | 0.940 | 1.000 | 0.950 | 1.000 | 260,000 | 254,500 | 0.9788 | 0.174 | 0.163 | 0.174 | 0.165 | 0.174 | 1,497,933 | 0.1699 | 0.00% |
| 1997-09-19 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 574,000 | 578,540 | 1.0079 | 0.174 | 0.174 | 0.179 | 0.174 | 0.179 | 3,306,975 | 0.1749 | 1.01% |
| 1997-09-18 | 0 | 0.990 | 1.020 | 1.030 | 0.960 | 1.050 | 620,000 | 624,920 | 1.0079 | 0.172 | 0.177 | 0.179 | 0.167 | 0.182 | 3,571,994 | 0.1749 | -9.17% |
| 1997-09-16 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 2,124,000 | 2,334,740 | 1.0992 | 0.189 | 0.187 | 0.189 | 0.187 | 0.194 | 12,236,960 | 0.1908 | -2.68% |
| 1997-09-15 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.180 | 3,376,000 | 3,813,980 | 1.1297 | 0.194 | 0.193 | 0.194 | 0.187 | 0.205 | 19,450,083 | 0.1961 | 4.67% |
| 1997-09-12 | 0 | 1.070 | 1.060 | 1.070 | 1.000 | 1.120 | 3,810,000 | 4,038,060 | 1.0599 | 0.186 | 0.184 | 0.186 | 0.174 | 0.194 | 21,950,478 | 0.1840 | 7.00% |
| 1997-09-11 | 0 | 1.000 | 0.980 | 1.000 | 0.910 | 1.000 | 672,000 | 650,580 | 0.9681 | 0.174 | 0.170 | 0.174 | 0.158 | 0.174 | 3,871,580 | 0.1680 | 8.70% |
| 1997-09-10 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 150,000 | 138,900 | 0.9260 | 0.160 | 0.160 | 0.161 | 0.158 | 0.163 | 864,192 | 0.1607 | -2.13% |
| 1997-09-09 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 130,000 | 121,400 | 0.9338 | 0.163 | 0.163 | 0.165 | 0.161 | 0.163 | 748,966 | 0.1621 | 1.08% |
| 1997-09-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 506,000 | 467,520 | 0.9240 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 2,915,208 | 0.1604 | 3.33% |
| 1997-09-05 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 417,799 | 372,835 | 0.8924 | 0.156 | 0.153 | 0.156 | 0.153 | 0.156 | 2,407,057 | 0.1549 | -1.10% |
| 1997-09-04 | 0 | 0.910 | 0.890 | 0.920 | 0.890 | 0.920 | 594,000 | 537,820 | 0.9054 | 0.158 | 0.154 | 0.160 | 0.154 | 0.160 | 3,422,201 | 0.1572 | -2.15% |
| 1997-09-03 | 0 | 0.930 | 0.910 | 0.930 | 0.870 | 0.930 | 586,000 | 523,000 | 0.8925 | 0.161 | 0.158 | 0.161 | 0.151 | 0.161 | 3,376,110 | 0.1549 | 9.41% |
| 1997-09-02 | 0 | 0.850 | - | 0.850 | 0.850 | 0.960 | 446,000 | 405,940 | 0.9102 | 0.148 | - | 0.148 | 0.148 | 0.167 | 2,569,531 | 0.1580 | -11.46% |
| 1997-09-01 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 1.000 | 200,000 | 195,100 | 0.9755 | 0.167 | 0.165 | 0.167 | 0.167 | 0.174 | 1,152,256 | 0.1693 | -1.03% |
| 1997-08-29 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.990 | 606,000 | 583,140 | 0.9623 | 0.168 | 0.168 | 0.170 | 0.163 | 0.172 | 3,491,336 | 0.1670 | 0.00% |
| 1997-08-28 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 1.010 | 1,017,000 | 1,003,320 | 0.9865 | 0.168 | 0.168 | 0.174 | 0.167 | 0.175 | 5,859,222 | 0.1712 | -3.96% |
| 1997-08-27 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 1,010,000 | 1,009,300 | 0.9993 | 0.175 | 0.174 | 0.175 | 0.170 | 0.175 | 5,818,893 | 0.1735 | 3.06% |
| 1997-08-26 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 764,000 | 746,260 | 0.9768 | 0.170 | 0.168 | 0.170 | 0.167 | 0.172 | 4,401,618 | 0.1695 | 1.03% |
| 1997-08-25 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 1.010 | 1,452,000 | 1,419,240 | 0.9774 | 0.168 | 0.167 | 0.174 | 0.168 | 0.175 | 8,365,379 | 0.1697 | -3.00% |
| 1997-08-22 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.020 | 1,116,000 | 1,118,140 | 1.0019 | 0.174 | 0.170 | 0.174 | 0.172 | 0.177 | 6,429,589 | 0.1739 | -3.85% |
| 1997-08-21 | 0 | 1.040 | 1.010 | 1.050 | 1.000 | 1.070 | 2,294,000 | 2,381,440 | 1.0381 | 0.181 | 0.175 | 0.182 | 0.174 | 0.186 | 13,216,377 | 0.1802 | 0.00% |
| 1997-08-20 | 0 | 1.040 | 1.040 | 1.050 | 0.970 | 1.040 | 1,712,000 | 1,701,320 | 0.9938 | 0.181 | 0.181 | 0.182 | 0.168 | 0.181 | 9,863,312 | 0.1725 | 6.12% |
| 1997-08-19 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 926,000 | 897,620 | 0.9694 | 0.170 | 0.168 | 0.170 | 0.165 | 0.172 | 5,334,946 | 0.1683 | -1.01% |
| 1997-08-15 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 510,000 | 514,000 | 1.0078 | 0.172 | 0.172 | 0.174 | 0.172 | 0.182 | 2,938,253 | 0.1749 | -3.88% |
| 1997-08-14 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 1,060,000 | 1,101,800 | 1.0394 | 0.179 | 0.177 | 0.181 | 0.179 | 0.181 | 6,106,957 | 0.1804 | -0.96% |
| 1997-08-13 | 0 | 1.040 | 1.040 | 1.080 | 1.010 | 1.050 | 762,000 | 789,440 | 1.0360 | 0.181 | 0.181 | 0.187 | 0.175 | 0.182 | 4,390,096 | 0.1798 | 0.00% |
| 1997-08-12 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.050 | 444,000 | 460,960 | 1.0382 | 0.181 | 0.181 | 0.184 | 0.179 | 0.182 | 2,558,009 | 0.1802 | -0.95% |
| 1997-08-11 | 0 | 1.050 | 1.020 | 1.060 | 1.030 | 1.050 | 1,362,000 | 1,416,820 | 1.0402 | 0.182 | 0.177 | 0.184 | 0.179 | 0.182 | 7,846,864 | 0.1806 | -0.94% |
| 1997-08-08 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 1,664,000 | 1,753,940 | 1.0541 | 0.184 | 0.181 | 0.184 | 0.181 | 0.187 | 9,586,771 | 0.1830 | 1.92% |
| 1997-08-07 | 0 | 1.040 | 1.020 | 1.040 | 0.970 | 1.120 | 3,002,000 | 3,075,980 | 1.0246 | 0.181 | 0.177 | 0.181 | 0.168 | 0.194 | 17,295,364 | 0.1778 | 7.22% |
| 1997-08-06 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 922,000 | 887,700 | 0.9628 | 0.168 | 0.168 | 0.170 | 0.165 | 0.170 | 5,311,901 | 0.1671 | 0.00% |
| 1997-08-05 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 600,000 | 578,800 | 0.9647 | 0.168 | 0.167 | 0.168 | 0.163 | 0.170 | 3,456,768 | 0.1674 | 3.19% |
| 1997-08-04 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 602,000 | 570,480 | 0.9476 | 0.163 | 0.163 | 0.165 | 0.161 | 0.165 | 3,468,291 | 0.1645 | -1.05% |
| 1997-08-01 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 440,000 | 422,000 | 0.9591 | 0.165 | 0.165 | 0.167 | 0.165 | 0.167 | 2,534,963 | 0.1665 | -3.06% |
| 1997-07-31 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.980 | 596,000 | 579,680 | 0.9726 | 0.170 | 0.168 | 0.172 | 0.168 | 0.170 | 3,433,723 | 0.1688 | 0.00% |
| 1997-07-30 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 240,000 | 235,180 | 0.9799 | 0.170 | 0.168 | 0.170 | 0.165 | 0.172 | 1,382,707 | 0.1701 | 3.16% |
| 1997-07-29 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.980 | 332,000 | 317,280 | 0.9557 | 0.165 | 0.165 | 0.172 | 0.163 | 0.170 | 1,912,745 | 0.1659 | -3.06% |
| 1997-07-28 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 845,000 | 845,040 | 1.0000 | 0.170 | 0.170 | 0.174 | 0.170 | 0.175 | 4,868,282 | 0.1736 | 0.00% |
| 1997-07-25 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 1,250,000 | 1,198,360 | 0.9587 | 0.170 | 0.167 | 0.170 | 0.163 | 0.170 | 7,201,601 | 0.1664 | -2.00% |
| 1997-07-24 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.010 | 180,000 | 180,800 | 1.0044 | 0.174 | 0.167 | 0.174 | 0.174 | 0.175 | 1,037,030 | 0.1743 | 0.00% |
| 1997-07-23 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.174 | 0.170 | 0.174 | 0.174 | 0.174 | 576,128 | 0.1736 | 2.04% |
| 1997-07-22 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 1.050 | 410,000 | 414,420 | 1.0108 | 0.170 | 0.167 | 0.174 | 0.170 | 0.182 | 2,362,125 | 0.1754 | -3.92% |
| 1997-07-21 | 0 | 1.020 | 0.980 | 1.020 | 0.950 | 1.020 | 94,000 | 91,580 | 0.9743 | 0.177 | 0.170 | 0.177 | 0.165 | 0.177 | 541,560 | 0.1691 | 6.25% |
| 1997-07-18 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.970 | 360,000 | 349,040 | 0.9696 | 0.167 | 0.167 | 0.172 | 0.167 | 0.168 | 2,074,061 | 0.1683 | -4.95% |
| 1997-07-17 | 0 | 1.010 | 0.970 | 1.010 | 0.970 | 1.010 | 384,000 | 373,840 | 0.9735 | 0.175 | 0.168 | 0.175 | 0.168 | 0.175 | 2,212,332 | 0.1690 | 0.00% |
| 1997-07-16 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.030 | 1,028,000 | 1,039,680 | 1.0114 | 0.175 | 0.172 | 0.175 | 0.170 | 0.179 | 5,922,596 | 0.1755 | -4.72% |
| 1997-07-15 | 0 | 1.060 | 1.020 | 1.100 | 1.000 | 1.060 | 212,000 | 214,800 | 1.0132 | 0.184 | 0.177 | 0.191 | 0.174 | 0.184 | 1,221,391 | 0.1759 | 3.92% |
| 1997-07-14 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.100 | 2,728,000 | 2,930,568 | 1.0743 | 0.177 | 0.175 | 0.179 | 0.177 | 0.191 | 15,716,773 | 0.1865 | -6.42% |
| 1997-07-11 | 0 | 1.090 | 1.080 | 1.090 | 1.000 | 1.140 | 3,566,000 | 3,752,700 | 1.0524 | 0.189 | 0.187 | 0.189 | 0.174 | 0.198 | 20,544,726 | 0.1827 | 10.10% |
| 1997-07-10 | 0 | 0.990 | 0.960 | 1.030 | 0.910 | 0.990 | 2,084,000 | 1,967,140 | 0.9439 | 0.172 | 0.167 | 0.179 | 0.158 | 0.172 | 12,006,508 | 0.1638 | 8.79% |
| 1997-07-09 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 1,004,000 | 907,800 | 0.9042 | 0.158 | 0.158 | 0.161 | 0.156 | 0.158 | 5,784,326 | 0.1569 | 0.00% |
| 1997-07-08 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.910 | 564,000 | 512,540 | 0.9088 | 0.158 | 0.158 | 0.163 | 0.156 | 0.158 | 3,249,362 | 0.1577 | -3.19% |
| 1997-07-07 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 430,000 | 405,800 | 0.9437 | 0.163 | 0.161 | 0.163 | 0.161 | 0.168 | 2,477,351 | 0.1638 | -1.05% |
| 1997-07-04 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.980 | 2,080,000 | 1,988,020 | 0.9558 | 0.165 | 0.165 | 0.167 | 0.161 | 0.170 | 11,983,463 | 0.1659 | -2.06% |
| 1997-07-03 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.020 | 860,000 | 841,900 | 0.9790 | 0.168 | 0.168 | 0.170 | 0.167 | 0.177 | 4,954,701 | 0.1699 | -6.73% |
| 1997-06-27 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.090 | 3,196,000 | 3,363,640 | 1.0525 | 0.181 | 0.179 | 0.181 | 0.177 | 0.189 | 18,413,052 | 0.1827 | -7.14% |
| 1997-06-26 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.170 | 1,662,000 | 1,870,120 | 1.1252 | 0.194 | 0.193 | 0.196 | 0.191 | 0.203 | 9,575,248 | 0.1953 | -3.45% |
| 1997-06-25 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.290 | 4,136,000 | 4,940,320 | 1.1945 | 0.201 | 0.201 | 0.205 | 0.196 | 0.224 | 23,828,656 | 0.2073 | 3.57% |
| 1997-06-24 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.270 | 3,102,000 | 3,623,020 | 1.1680 | 0.194 | 0.194 | 0.198 | 0.191 | 0.220 | 17,871,492 | 0.2027 | -13.18% |
| 1997-06-23 | 0 | 1.290 | 1.280 | 1.300 | 1.250 | 1.400 | 6,402,000 | 8,595,600 | 1.3426 | 0.224 | 0.222 | 0.226 | 0.217 | 0.243 | 36,883,717 | 0.2330 | -5.15% |
| 1997-06-20 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.410 | 22,442,872 | 30,511,916 | 1.3595 | 0.236 | 0.236 | 0.238 | 0.226 | 0.245 | 129,299,679 | 0.2360 | 8.80% |
| 1997-06-19 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.270 | 6,124,000 | 7,579,220 | 1.2376 | 0.217 | 0.217 | 0.220 | 0.210 | 0.220 | 35,282,081 | 0.2148 | 2.46% |
| 1997-06-18 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 4,018,000 | 4,873,820 | 1.2130 | 0.212 | 0.210 | 0.212 | 0.207 | 0.213 | 23,148,825 | 0.2105 | 0.83% |
| 1997-06-17 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.240 | 10,928,000 | 13,234,200 | 1.2110 | 0.210 | 0.210 | 0.212 | 0.203 | 0.215 | 62,959,272 | 0.2102 | 7.08% |
| 1997-06-16 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.160 | 1,150,000 | 1,316,620 | 1.1449 | 0.196 | 0.194 | 0.198 | 0.194 | 0.201 | 6,625,472 | 0.1987 | -0.88% |
| 1997-06-13 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.140 | 884,000 | 996,680 | 1.1275 | 0.198 | 0.198 | 0.200 | 0.191 | 0.198 | 5,092,972 | 0.1957 | 1.79% |
| 1997-06-12 | 0 | 1.120 | 1.110 | 1.140 | 1.110 | 1.160 | 1,940,000 | 2,203,300 | 1.1357 | 0.194 | 0.193 | 0.198 | 0.193 | 0.201 | 11,176,884 | 0.1971 | -1.75% |
| 1997-06-11 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.150 | 1,116,000 | 1,266,080 | 1.1345 | 0.198 | 0.196 | 0.200 | 0.193 | 0.200 | 6,429,589 | 0.1969 | 0.88% |
| 1997-06-10 | 0 | 1.130 | 1.120 | 1.160 | 1.110 | 1.180 | 3,514,000 | 4,047,660 | 1.1519 | 0.196 | 0.194 | 0.201 | 0.193 | 0.205 | 20,245,139 | 0.1999 | -0.88% |
| 1997-06-06 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.180 | 1,446,000 | 1,675,660 | 1.1588 | 0.198 | 0.198 | 0.201 | 0.198 | 0.205 | 8,330,811 | 0.2011 | -2.56% |
| 1997-06-05 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.220 | 5,906,000 | 6,970,540 | 1.1802 | 0.203 | 0.203 | 0.205 | 0.200 | 0.212 | 34,026,122 | 0.2049 | -2.50% |
| 1997-06-04 | 0 | 1.200 | 1.190 | 1.200 | 1.100 | 1.200 | 7,257,000 | 8,425,140 | 1.1610 | 0.208 | 0.207 | 0.208 | 0.191 | 0.208 | 41,809,612 | 0.2015 | 10.09% |
| 1997-06-03 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 2,100,000 | 2,327,120 | 1.1082 | 0.189 | 0.189 | 0.191 | 0.189 | 0.196 | 12,098,689 | 0.1923 | -2.68% |
| 1997-06-02 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 1,472,000 | 1,651,760 | 1.1221 | 0.194 | 0.193 | 0.194 | 0.193 | 0.200 | 8,480,605 | 0.1948 | 0.00% |
| 1997-05-30 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 810,000 | 918,400 | 1.1338 | 0.194 | 0.194 | 0.196 | 0.194 | 0.200 | 4,666,637 | 0.1968 | 0.00% |
| 1997-05-29 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 1,674,000 | 1,883,980 | 1.1254 | 0.194 | 0.194 | 0.196 | 0.194 | 0.201 | 9,644,383 | 0.1953 | -2.61% |
| 1997-05-28 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 2,072,000 | 2,402,340 | 1.1594 | 0.200 | 0.200 | 0.201 | 0.200 | 0.203 | 11,937,373 | 0.2012 | -1.71% |
| 1997-05-27 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 1,602,000 | 1,882,300 | 1.1750 | 0.203 | 0.203 | 0.205 | 0.201 | 0.205 | 9,229,571 | 0.2039 | -0.85% |
| 1997-05-26 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.220 | 2,680,000 | 3,218,340 | 1.2009 | 0.205 | 0.205 | 0.207 | 0.198 | 0.212 | 15,440,232 | 0.2084 | 1.72% |
| 1997-05-23 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 2,100,000 | 2,452,960 | 1.1681 | 0.201 | 0.201 | 0.203 | 0.200 | 0.208 | 12,098,689 | 0.2027 | -2.52% |
| 1997-05-22 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 2,638,000 | 3,151,740 | 1.1947 | 0.207 | 0.205 | 0.207 | 0.203 | 0.212 | 15,198,258 | 0.2074 | -2.46% |
| 1997-05-21 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 4,240,000 | 5,188,380 | 1.2237 | 0.212 | 0.212 | 0.213 | 0.208 | 0.215 | 24,427,829 | 0.2124 | 2.52% |
| 1997-05-20 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.210 | 3,454,000 | 4,101,320 | 1.1874 | 0.207 | 0.205 | 0.208 | 0.203 | 0.210 | 19,899,463 | 0.2061 | -1.65% |
| 1997-05-19 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.210 | 6,136,000 | 7,311,600 | 1.1916 | 0.210 | 0.208 | 0.210 | 0.203 | 0.210 | 35,351,217 | 0.2068 | 4.31% |
| 1997-05-16 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.180 | 4,628,000 | 5,336,160 | 1.1530 | 0.201 | 0.201 | 0.203 | 0.191 | 0.205 | 26,663,206 | 0.2001 | 1.75% |
| 1997-05-15 | 0 | 1.140 | 1.130 | 1.170 | 1.090 | 1.280 | 9,224,000 | 11,087,340 | 1.2020 | 0.198 | 0.196 | 0.203 | 0.189 | 0.222 | 53,142,051 | 0.2086 | -8.80% |
| 1997-05-14 | 0 | 1.250 | 1.250 | 1.270 | 1.110 | 1.250 | 11,264,000 | 13,250,820 | 1.1764 | 0.217 | 0.217 | 0.220 | 0.193 | 0.217 | 64,895,063 | 0.2042 | 12.61% |
| 1997-05-13 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.120 | 6,678,000 | 7,245,660 | 1.0850 | 0.193 | 0.193 | 0.194 | 0.181 | 0.194 | 38,473,831 | 0.1883 | 4.72% |
| 1997-05-12 | 0 | 1.060 | 1.050 | 1.080 | 1.020 | 1.110 | 2,392,000 | 2,526,440 | 1.0562 | 0.184 | 0.182 | 0.187 | 0.177 | 0.193 | 13,780,983 | 0.1833 | -4.50% |
| 1997-05-09 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.160 | 6,720,000 | 7,538,360 | 1.1218 | 0.193 | 0.191 | 0.193 | 0.189 | 0.201 | 38,715,804 | 0.1947 | -2.63% |
| 1997-05-08 | 0 | 1.140 | 1.130 | 1.150 | 1.100 | 1.220 | 19,860,000 | 22,888,560 | 1.1525 | 0.198 | 0.196 | 0.200 | 0.191 | 0.212 | 114,419,029 | 0.2000 | 3.64% |
| 1997-05-07 | 0 | 1.100 | 1.090 | 1.100 | 0.840 | 1.150 | 43,254,000 | 45,142,560 | 1.0437 | 0.191 | 0.189 | 0.191 | 0.146 | 0.200 | 249,198,423 | 0.1812 | 29.41% |
| 1997-05-06 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.890 | 5,336,000 | 4,509,120 | 0.8450 | 0.148 | 0.146 | 0.148 | 0.139 | 0.154 | 30,742,192 | 0.1467 | 10.39% |
| 1997-05-05 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 300,000 | 231,000 | 0.7700 | 0.134 | 0.134 | 0.137 | 0.134 | 0.134 | 1,728,384 | 0.1337 | 0.00% |
| 1997-05-02 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 134,000 | 103,180 | 0.7700 | 0.134 | 0.134 | 0.139 | 0.134 | 0.134 | 772,012 | 0.1337 | 0.00% |
| 1997-05-01 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 100,000 | 76,400 | 0.7640 | 0.134 | 0.132 | 0.135 | 0.130 | 0.134 | 576,128 | 0.1326 | -1.28% |
| 1997-04-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 380,000 | 294,300 | 0.7745 | 0.135 | 0.134 | 0.135 | 0.134 | 0.137 | 2,189,287 | 0.1344 | 2.63% |
| 1997-04-29 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 360,000 | 271,500 | 0.7542 | 0.132 | 0.130 | 0.135 | 0.130 | 0.132 | 2,074,061 | 0.1309 | 0.00% |
| 1997-04-28 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 230,000 | 175,600 | 0.7635 | 0.132 | 0.132 | 0.137 | 0.132 | 0.134 | 1,325,094 | 0.1325 | -1.30% |
| 1997-04-25 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 298,000 | 230,600 | 0.7738 | 0.134 | 0.134 | 0.135 | 0.134 | 0.139 | 1,716,862 | 0.1343 | -1.28% |
| 1997-04-24 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 70,000 | 54,600 | 0.7800 | 0.135 | 0.135 | 0.141 | 0.135 | 0.135 | 403,290 | 0.1354 | 0.00% |
| 1997-04-23 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 720,000 | 565,900 | 0.7860 | 0.135 | 0.135 | 0.137 | 0.134 | 0.141 | 4,148,122 | 0.1364 | -3.70% |
| 1997-04-22 | 0 | 0.810 | 0.780 | 0.810 | 0.760 | 0.810 | 3,694,000 | 2,912,140 | 0.7883 | 0.141 | 0.135 | 0.141 | 0.132 | 0.141 | 21,282,170 | 0.1368 | 3.85% |
| 1997-04-21 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 242,000 | 191,420 | 0.7910 | 0.135 | 0.135 | 0.137 | 0.132 | 0.139 | 1,394,230 | 0.1373 | -4.88% |
| 1997-04-18 | 0 | 0.820 | 0.770 | 0.820 | 0.770 | 0.820 | 398,000 | 313,260 | 0.7871 | 0.142 | 0.134 | 0.142 | 0.134 | 0.142 | 2,292,990 | 0.1366 | 9.33% |
| 1997-04-17 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 1,470,000 | 1,146,400 | 0.7799 | 0.130 | 0.130 | 0.132 | 0.130 | 0.139 | 8,469,082 | 0.1354 | -8.54% |
| 1997-04-16 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 794,000 | 641,260 | 0.8076 | 0.142 | 0.139 | 0.142 | 0.139 | 0.142 | 4,574,457 | 0.1402 | 3.80% |
| 1997-04-15 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 116,000 | 90,460 | 0.7798 | 0.137 | 0.135 | 0.137 | 0.134 | 0.137 | 668,309 | 0.1354 | 3.95% |
| 1997-04-14 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 398,000 | 302,660 | 0.7605 | 0.132 | 0.130 | 0.132 | 0.130 | 0.134 | 2,292,990 | 0.1320 | 0.00% |
| 1997-04-11 | 0 | 0.760 | 0.760 | 0.770 | 0.700 | 0.770 | 1,394,000 | 1,029,880 | 0.7388 | 0.132 | 0.132 | 0.134 | 0.122 | 0.134 | 8,031,225 | 0.1282 | 10.14% |
| 1997-04-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 605,000 | 423,050 | 0.6993 | 0.120 | 0.120 | 0.122 | 0.120 | 0.125 | 3,485,575 | 0.1214 | -1.43% |
| 1997-04-09 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 228,000 | 159,420 | 0.6992 | 0.122 | 0.120 | 0.123 | 0.120 | 0.123 | 1,313,572 | 0.1214 | 0.00% |
| 1997-04-08 | 0 | 0.700 | 0.680 | 0.710 | 0.690 | 0.700 | 170,000 | 117,700 | 0.6924 | 0.122 | 0.118 | 0.123 | 0.120 | 0.122 | 979,418 | 0.1202 | 1.45% |
| 1997-04-07 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.720 | 372,000 | 259,340 | 0.6972 | 0.120 | 0.120 | 0.123 | 0.118 | 0.125 | 2,143,196 | 0.1210 | 0.00% |
| 1997-04-04 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 690,000 | 474,100 | 0.6871 | 0.120 | 0.120 | 0.122 | 0.115 | 0.122 | 3,975,283 | 0.1193 | -4.17% |
| 1997-04-03 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 340,000 | 243,200 | 0.7153 | 0.125 | 0.122 | 0.125 | 0.123 | 0.125 | 1,958,835 | 0.1242 | -1.37% |
| 1997-04-02 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 90,000 | 65,100 | 0.7233 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 518,515 | 0.1256 | -3.95% |
| 1997-04-01 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.132 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.132 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 250,000 | 188,000 | 0.7520 | 0.132 | 0.130 | 0.135 | 0.130 | 0.132 | 1,440,320 | 0.1305 | 1.33% |
| 1997-03-25 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 200,000 | 150,500 | 0.7525 | 0.130 | 0.128 | 0.132 | 0.130 | 0.132 | 1,152,256 | 0.1306 | 0.00% |
| 1997-03-24 | 0 | 0.750 | 0.750 | - | 0.740 | 0.750 | 80,000 | 59,500 | 0.7438 | 0.130 | 0.130 | - | 0.128 | 0.130 | 460,902 | 0.1291 | 0.00% |
| 1997-03-21 | 0 | 0.750 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.132 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.770 | 396,000 | 300,920 | 0.7599 | 0.130 | 0.127 | 0.132 | 0.130 | 0.134 | 2,281,467 | 0.1319 | -2.60% |
| 1997-03-19 | 0 | 0.770 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.134 | 0.132 | 0.139 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 312,000 | 240,240 | 0.7700 | 0.134 | 0.134 | 0.137 | 0.134 | 0.134 | 1,797,519 | 0.1337 | -2.53% |
| 1997-03-17 | 0 | 0.790 | 0.770 | 0.830 | 0.790 | 0.830 | 56,000 | 44,480 | 0.7943 | 0.137 | 0.134 | 0.144 | 0.137 | 0.144 | 322,632 | 0.1379 | 0.00% |
| 1997-03-14 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 164,000 | 126,560 | 0.7717 | 0.137 | 0.134 | 0.137 | 0.132 | 0.137 | 944,850 | 0.1339 | 0.00% |
| 1997-03-13 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 0.137 | 0.135 | 0.139 | 0.137 | 0.137 | 288,064 | 0.1371 | -2.47% |
| 1997-03-12 | 0 | 0.810 | 0.780 | 0.820 | 0.810 | 0.830 | 584,000 | 478,820 | 0.8199 | 0.141 | 0.135 | 0.142 | 0.141 | 0.144 | 3,364,588 | 0.1423 | -1.22% |
| 1997-03-11 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.860 | 2,240,000 | 1,877,920 | 0.8384 | 0.142 | 0.142 | 0.146 | 0.141 | 0.149 | 12,905,268 | 0.1455 | 1.23% |
| 1997-03-10 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 450,000 | 366,000 | 0.8133 | 0.141 | 0.139 | 0.141 | 0.141 | 0.142 | 2,592,576 | 0.1412 | 0.00% |
| 1997-03-07 | 0 | 0.810 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.141 | 0.135 | 0.144 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.850 | 280,000 | 236,240 | 0.8437 | 0.141 | 0.141 | 0.146 | 0.141 | 0.148 | 1,613,159 | 0.1464 | -3.57% |
| 1997-03-05 | 0 | 0.840 | 0.790 | 0.840 | 0.830 | 0.860 | 5,106,000 | 3,938,080 | 0.7713 | 0.146 | 0.137 | 0.146 | 0.144 | 0.149 | 29,417,098 | 0.1339 | -2.33% |
| 1997-03-04 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 1,796,000 | 1,518,820 | 0.8457 | 0.149 | 0.148 | 0.149 | 0.144 | 0.149 | 10,347,260 | 0.1468 | 3.61% |
| 1997-03-03 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.830 | 1,352,000 | 1,092,480 | 0.8080 | 0.144 | 0.141 | 0.144 | 0.137 | 0.144 | 7,789,251 | 0.1403 | 3.75% |
| 1997-02-28 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.810 | 658,000 | 512,820 | 0.7794 | 0.139 | 0.132 | 0.139 | 0.130 | 0.141 | 3,790,923 | 0.1353 | 3.90% |
| 1997-02-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 496,000 | 381,420 | 0.7690 | 0.134 | 0.132 | 0.134 | 0.132 | 0.134 | 2,857,595 | 0.1335 | 1.32% |
| 1997-02-26 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 478,000 | 360,680 | 0.7546 | 0.132 | 0.132 | 0.134 | 0.130 | 0.132 | 2,753,892 | 0.1310 | 1.33% |
| 1997-02-25 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 190,000 | 142,500 | 0.7500 | 0.130 | 0.128 | 0.134 | 0.130 | 0.130 | 1,094,643 | 0.1302 | -1.32% |
| 1997-02-24 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 756,000 | 579,760 | 0.7669 | 0.132 | 0.130 | 0.134 | 0.132 | 0.134 | 4,355,528 | 0.1331 | 4.11% |
| 1997-02-21 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 234,000 | 174,120 | 0.7441 | 0.127 | 0.127 | 0.132 | 0.127 | 0.132 | 1,348,140 | 0.1292 | -2.67% |
| 1997-02-20 | 0 | 0.750 | 0.740 | 0.760 | 0.690 | 0.770 | 650,000 | 479,900 | 0.7383 | 0.130 | 0.128 | 0.132 | 0.120 | 0.134 | 3,744,832 | 0.1281 | 5.63% |
| 1997-02-19 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.760 | 1,100,000 | 799,920 | 0.7272 | 0.123 | 0.123 | 0.127 | 0.122 | 0.132 | 6,337,408 | 0.1262 | -14.46% |
| 1997-02-18 | 0 | 0.830 | 0.790 | 0.830 | 0.760 | 0.830 | 1,394,000 | 1,101,660 | 0.7903 | 0.144 | 0.137 | 0.144 | 0.132 | 0.144 | 8,031,225 | 0.1372 | 2.47% |
| 1997-02-17 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.860 | 1,152,000 | 958,620 | 0.8321 | 0.141 | 0.141 | 0.146 | 0.141 | 0.149 | 6,636,995 | 0.1444 | -5.81% |
| 1997-02-14 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,042,000 | 892,760 | 0.8568 | 0.149 | 0.148 | 0.149 | 0.146 | 0.151 | 6,003,254 | 0.1487 | 0.00% |
| 1997-02-13 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 1,338,000 | 1,165,560 | 0.8711 | 0.149 | 0.149 | 0.151 | 0.148 | 0.153 | 7,708,593 | 0.1512 | -2.27% |
| 1997-02-12 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 818,000 | 720,340 | 0.8806 | 0.153 | 0.151 | 0.153 | 0.153 | 0.154 | 4,712,727 | 0.1528 | 0.00% |
| 1997-02-11 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 374,000 | 329,120 | 0.8800 | 0.153 | 0.151 | 0.154 | 0.153 | 0.153 | 2,154,719 | 0.1527 | 0.00% |
| 1997-02-10 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.900 | 1,068,000 | 943,880 | 0.8838 | 0.153 | 0.151 | 0.154 | 0.149 | 0.156 | 6,153,047 | 0.1534 | 0.00% |
| 1997-02-05 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,190,000 | 1,052,600 | 0.8845 | 0.153 | 0.153 | 0.154 | 0.151 | 0.154 | 6,855,924 | 0.1535 | -1.12% |
| 1997-02-04 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 2,322,000 | 2,059,080 | 0.8868 | 0.154 | 0.154 | 0.156 | 0.151 | 0.154 | 13,377,693 | 0.1539 | 1.14% |
| 1997-02-03 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 320,000 | 279,000 | 0.8719 | 0.153 | 0.151 | 0.153 | 0.149 | 0.153 | 1,843,610 | 0.1513 | 2.33% |
| 1997-01-31 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 912,000 | 789,820 | 0.8660 | 0.149 | 0.148 | 0.149 | 0.149 | 0.151 | 5,254,288 | 0.1503 | -1.15% |
| 1997-01-30 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.910 | 997,478 | 887,216 | 0.8895 | 0.151 | 0.151 | 0.154 | 0.149 | 0.158 | 5,746,750 | 0.1544 | -4.40% |
| 1997-01-29 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 3,696,000 | 3,411,960 | 0.9231 | 0.158 | 0.158 | 0.160 | 0.156 | 0.167 | 21,293,692 | 0.1602 | 0.00% |
| 1997-01-28 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 4,274,000 | 3,907,280 | 0.9142 | 0.158 | 0.156 | 0.158 | 0.154 | 0.161 | 24,623,712 | 0.1587 | 5.81% |
| 1997-01-27 | 0 | 0.860 | 0.860 | 0.880 | 0.790 | 0.880 | 4,254,000 | 3,588,480 | 0.8436 | 0.149 | 0.149 | 0.153 | 0.137 | 0.153 | 24,508,487 | 0.1464 | 8.86% |
| 1997-01-24 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 590,000 | 471,700 | 0.7995 | 0.137 | 0.137 | 0.141 | 0.137 | 0.139 | 3,399,155 | 0.1388 | 1.28% |
| 1997-01-23 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 1,150,000 | 908,000 | 0.7896 | 0.135 | 0.135 | 0.137 | 0.134 | 0.139 | 6,625,472 | 0.1370 | 4.00% |
| 1997-01-22 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 302,000 | 230,900 | 0.7646 | 0.130 | 0.130 | 0.134 | 0.130 | 0.134 | 1,739,907 | 0.1327 | -3.85% |
| 1997-01-21 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.810 | 3,894,000 | 3,103,520 | 0.7970 | 0.135 | 0.135 | 0.137 | 0.132 | 0.141 | 22,434,426 | 0.1383 | 1.30% |
| 1997-01-20 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 320,000 | 245,100 | 0.7659 | 0.134 | 0.132 | 0.134 | 0.132 | 0.134 | 1,843,610 | 0.1329 | 1.32% |
| 1997-01-17 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 578,000 | 440,880 | 0.7628 | 0.132 | 0.132 | 0.134 | 0.130 | 0.134 | 3,330,020 | 0.1324 | -1.30% |
| 1997-01-16 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 70,000 | 53,900 | 0.7700 | 0.134 | 0.134 | 0.137 | 0.134 | 0.134 | 403,290 | 0.1337 | 0.00% |
| 1997-01-15 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 390,000 | 301,600 | 0.7733 | 0.134 | 0.132 | 0.134 | 0.134 | 0.135 | 2,246,899 | 0.1342 | -2.53% |
| 1997-01-14 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 160,000 | 126,300 | 0.7894 | 0.137 | 0.135 | 0.137 | 0.135 | 0.137 | 921,805 | 0.1370 | 2.60% |
| 1997-01-13 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 890,000 | 680,800 | 0.7649 | 0.134 | 0.134 | 0.135 | 0.132 | 0.135 | 5,127,540 | 0.1328 | -2.53% |
| 1997-01-10 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 692,000 | 536,260 | 0.7749 | 0.137 | 0.135 | 0.137 | 0.134 | 0.137 | 3,986,806 | 0.1345 | 1.28% |
| 1997-01-09 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 482,000 | 376,980 | 0.7821 | 0.135 | 0.134 | 0.137 | 0.135 | 0.139 | 2,776,937 | 0.1358 | -2.50% |
| 1997-01-08 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 1,218,000 | 951,740 | 0.7814 | 0.139 | 0.137 | 0.139 | 0.130 | 0.139 | 7,017,240 | 0.1356 | 6.67% |
| 1997-01-07 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 290,000 | 217,500 | 0.7500 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 1,670,771 | 0.1302 | 0.00% |
| 1997-01-06 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 350,000 | 262,500 | 0.7500 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 2,016,448 | 0.1302 | 0.00% |
| 1997-01-03 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 128,000 | 96,500 | 0.7539 | 0.130 | 0.130 | 0.137 | 0.130 | 0.132 | 737,444 | 0.1309 | 0.00% |
| 1997-01-02 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 510,000 | 382,700 | 0.7504 | 0.130 | 0.128 | 0.132 | 0.130 | 0.132 | 2,938,253 | 0.1302 | 0.00% |
| 1996-12-31 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 420,000 | 321,300 | 0.7650 | 0.130 | 0.130 | 0.134 | 0.130 | 0.134 | 2,419,738 | 0.1328 | -2.60% |
| 1996-12-30 | 0 | 0.770 | 0.750 | 0.790 | 0.770 | 0.770 | 100,000 | 77,500 | 0.7750 | 0.134 | 0.130 | 0.137 | 0.134 | 0.134 | 576,128 | 0.1345 | -1.28% |
| 1996-12-27 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 300,000 | 234,000 | 0.7800 | 0.135 | 0.134 | 0.137 | 0.135 | 0.135 | 1,728,384 | 0.1354 | 0.00% |
| 1996-12-24 | 0 | 0.780 | 0.770 | 0.790 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.135 | 0.134 | 0.137 | 0.137 | 0.137 | 172,838 | 0.1371 | 0.00% |
| 1996-12-23 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 250,000 | 195,500 | 0.7820 | 0.135 | 0.134 | 0.137 | 0.134 | 0.137 | 1,440,320 | 0.1357 | 1.30% |
| 1996-12-20 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 100,000 | 76,500 | 0.7650 | 0.134 | 0.132 | 0.135 | 0.132 | 0.134 | 576,128 | 0.1328 | 1.32% |
| 1996-12-19 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.770 | 150,000 | 114,500 | 0.7633 | 0.132 | 0.130 | 0.137 | 0.132 | 0.134 | 864,192 | 0.1325 | -1.30% |
| 1996-12-18 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 390,000 | 297,000 | 0.7615 | 0.134 | 0.130 | 0.134 | 0.132 | 0.134 | 2,246,899 | 0.1322 | 0.00% |
| 1996-12-17 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 250,000 | 192,700 | 0.7708 | 0.134 | 0.132 | 0.135 | 0.134 | 0.135 | 1,440,320 | 0.1338 | -2.53% |
| 1996-12-16 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 430,000 | 338,600 | 0.7874 | 0.137 | 0.134 | 0.137 | 0.134 | 0.137 | 2,477,351 | 0.1367 | 1.28% |
| 1996-12-13 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 250,000 | 197,000 | 0.7880 | 0.135 | 0.135 | 0.137 | 0.135 | 0.137 | 1,440,320 | 0.1368 | -1.27% |
| 1996-12-12 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.790 | 80,000 | 61,600 | 0.7700 | 0.137 | 0.132 | 0.137 | 0.130 | 0.137 | 460,902 | 0.1337 | 1.28% |
| 1996-12-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.850 | 3,510,000 | 2,845,520 | 0.8107 | 0.135 | 0.135 | 0.137 | 0.135 | 0.148 | 20,222,094 | 0.1407 | 0.00% |
| 1996-12-10 | 0 | 0.780 | 0.760 | 0.790 | 0.720 | 0.830 | 2,706,000 | 2,083,920 | 0.7701 | 0.135 | 0.132 | 0.137 | 0.125 | 0.144 | 15,590,025 | 0.1337 | 6.85% |
| 1996-12-09 | 0 | 0.730 | 0.730 | 0.790 | 0.730 | 0.750 | 200,000 | 148,000 | 0.7400 | 0.127 | 0.127 | 0.137 | 0.127 | 0.130 | 1,152,256 | 0.1284 | -3.95% |
| 1996-12-06 | 0 | 0.760 | 0.730 | 0.770 | 0.700 | 0.780 | 670,000 | 498,900 | 0.7446 | 0.132 | 0.127 | 0.134 | 0.122 | 0.135 | 3,860,058 | 0.1292 | -2.56% |
| 1996-12-05 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 370,000 | 287,000 | 0.7757 | 0.135 | 0.134 | 0.135 | 0.130 | 0.135 | 2,131,674 | 0.1346 | 2.63% |
| 1996-12-04 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 260,000 | 197,600 | 0.7600 | 0.132 | 0.132 | 0.134 | 0.132 | 0.132 | 1,497,933 | 0.1319 | 1.33% |
| 1996-12-03 | 0 | 0.750 | 0.750 | 0.780 | 0.720 | 0.780 | 1,360,000 | 1,028,000 | 0.7559 | 0.130 | 0.130 | 0.135 | 0.125 | 0.135 | 7,835,341 | 0.1312 | -3.85% |
| 1996-12-02 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 610,000 | 479,100 | 0.7854 | 0.135 | 0.134 | 0.137 | 0.135 | 0.137 | 3,514,381 | 0.1363 | 0.00% |
| 1996-11-29 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 130,000 | 101,400 | 0.7800 | 0.135 | 0.134 | 0.137 | 0.135 | 0.135 | 748,966 | 0.1354 | -1.27% |
| 1996-11-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 230,000 | 183,500 | 0.7978 | 0.137 | 0.137 | 0.139 | 0.137 | 0.139 | 1,325,094 | 0.1385 | -1.25% |
| 1996-11-27 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 250,000 | 200,000 | 0.8000 | 0.139 | 0.137 | 0.142 | 0.139 | 0.139 | 1,440,320 | 0.1389 | 1.27% |
| 1996-11-26 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 616,000 | 490,100 | 0.7956 | 0.137 | 0.137 | 0.139 | 0.137 | 0.139 | 3,548,949 | 0.1381 | -3.66% |
| 1996-11-25 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 60,000 | 49,200 | 0.8200 | 0.142 | 0.141 | 0.142 | 0.142 | 0.142 | 345,677 | 0.1423 | 0.00% |
| 1996-11-22 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 620,000 | 498,900 | 0.8047 | 0.142 | 0.139 | 0.144 | 0.139 | 0.142 | 3,571,994 | 0.1397 | 2.50% |
| 1996-11-21 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.810 | 248,000 | 199,700 | 0.8052 | 0.139 | 0.139 | 0.144 | 0.139 | 0.141 | 1,428,798 | 0.1398 | -4.76% |
| 1996-11-20 | 0 | 0.840 | 0.810 | 0.850 | 0.800 | 0.840 | 132,000 | 106,800 | 0.8091 | 0.146 | 0.141 | 0.148 | 0.139 | 0.146 | 760,489 | 0.1404 | 5.00% |
| 1996-11-19 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 428,000 | 350,160 | 0.8181 | 0.139 | 0.137 | 0.139 | 0.139 | 0.144 | 2,465,828 | 0.1420 | -3.61% |
| 1996-11-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 160,000 | 132,800 | 0.8300 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 921,805 | 0.1441 | -2.35% |
| 1996-11-15 | 0 | 0.850 | 0.820 | 0.850 | 0.830 | 0.850 | 130,000 | 108,900 | 0.8377 | 0.148 | 0.142 | 0.148 | 0.144 | 0.148 | 748,966 | 0.1454 | 1.19% |
| 1996-11-14 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 342,000 | 292,920 | 0.8565 | 0.146 | 0.146 | 0.149 | 0.146 | 0.149 | 1,970,358 | 0.1487 | 1.20% |
| 1996-11-13 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.880 | 492,000 | 416,500 | 0.8465 | 0.144 | 0.144 | 0.149 | 0.144 | 0.153 | 2,834,550 | 0.1469 | -2.35% |
| 1996-11-12 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 50,000 | 41,900 | 0.8380 | 0.148 | 0.144 | 0.148 | 0.144 | 0.148 | 288,064 | 0.1455 | 1.19% |
| 1996-11-11 | 0 | 0.840 | 0.820 | 0.860 | 0.810 | 0.850 | 140,000 | 115,900 | 0.8279 | 0.146 | 0.142 | 0.149 | 0.141 | 0.148 | 806,579 | 0.1437 | 3.70% |
| 1996-11-08 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.870 | 1,030,000 | 866,100 | 0.8409 | 0.141 | 0.141 | 0.148 | 0.139 | 0.151 | 5,934,119 | 0.1460 | -8.99% |
| 1996-11-07 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.950 | 482,000 | 434,160 | 0.9007 | 0.154 | 0.154 | 0.156 | 0.153 | 0.165 | 2,776,937 | 0.1563 | -2.20% |
| 1996-11-06 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 410,000 | 381,600 | 0.9307 | 0.158 | 0.158 | 0.160 | 0.158 | 0.165 | 2,362,125 | 0.1615 | -3.19% |
| 1996-11-05 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 1,272,000 | 1,185,560 | 0.9320 | 0.163 | 0.161 | 0.163 | 0.158 | 0.163 | 7,328,349 | 0.1618 | 2.17% |
| 1996-11-04 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.960 | 2,268,000 | 2,136,680 | 0.9421 | 0.160 | 0.160 | 0.161 | 0.156 | 0.167 | 13,066,584 | 0.1635 | 4.55% |
| 1996-11-01 | 0 | 0.880 | 0.880 | 0.900 | 0.800 | 0.900 | 2,152,000 | 1,873,200 | 0.8704 | 0.153 | 0.153 | 0.156 | 0.139 | 0.156 | 12,398,275 | 0.1511 | 8.64% |
| 1996-10-31 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 50,000 | 40,300 | 0.8060 | 0.141 | 0.139 | 0.141 | 0.139 | 0.141 | 288,064 | 0.1399 | 1.25% |
| 1996-10-30 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 218,000 | 174,100 | 0.7986 | 0.139 | 0.139 | 0.141 | 0.137 | 0.139 | 1,255,959 | 0.1386 | 0.00% |
| 1996-10-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 102,000 | 81,700 | 0.8010 | 0.139 | 0.137 | 0.139 | 0.137 | 0.139 | 587,651 | 0.1390 | 0.00% |
| 1996-10-28 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 420,000 | 336,000 | 0.8000 | 0.139 | 0.137 | 0.141 | 0.139 | 0.139 | 2,419,738 | 0.1389 | -2.44% |
| 1996-10-25 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 224,000 | 183,960 | 0.8213 | 0.142 | 0.142 | 0.144 | 0.142 | 0.146 | 1,290,527 | 0.1425 | -1.20% |
| 1996-10-24 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 520,000 | 425,300 | 0.8179 | 0.144 | 0.141 | 0.144 | 0.141 | 0.144 | 2,995,866 | 0.1420 | 2.47% |
| 1996-10-23 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 334,000 | 271,340 | 0.8124 | 0.141 | 0.141 | 0.142 | 0.141 | 0.142 | 1,924,268 | 0.1410 | 1.25% |
| 1996-10-22 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 470,000 | 374,000 | 0.7957 | 0.139 | 0.139 | 0.142 | 0.137 | 0.139 | 2,707,802 | 0.1381 | 0.00% |
| 1996-10-18 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 828,000 | 656,020 | 0.7923 | 0.139 | 0.139 | 0.141 | 0.137 | 0.139 | 4,770,340 | 0.1375 | 1.27% |
| 1996-10-17 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 420,000 | 331,500 | 0.7893 | 0.137 | 0.137 | 0.139 | 0.137 | 0.137 | 2,419,738 | 0.1370 | 1.28% |
| 1996-10-16 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 1,620,000 | 1,294,700 | 0.7992 | 0.135 | 0.135 | 0.137 | 0.135 | 0.141 | 9,333,274 | 0.1387 | -4.88% |
| 1996-10-15 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 1,040,000 | 845,200 | 0.8127 | 0.142 | 0.141 | 0.142 | 0.137 | 0.142 | 5,991,732 | 0.1411 | 1.23% |
| 1996-10-14 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.840 | 722,000 | 596,120 | 0.8257 | 0.141 | 0.141 | 0.146 | 0.141 | 0.146 | 4,159,644 | 0.1433 | -1.22% |
| 1996-10-11 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.850 | 762,000 | 632,760 | 0.8304 | 0.142 | 0.141 | 0.144 | 0.135 | 0.148 | 4,390,096 | 0.1441 | 5.13% |
| 1996-10-10 | 0 | 0.780 | 0.800 | 0.810 | 0.780 | 0.820 | 3,728,000 | 2,982,700 | 0.8001 | 0.135 | 0.139 | 0.141 | 0.135 | 0.142 | 21,478,053 | 0.1389 | -6.02% |
| 1996-10-09 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.840 | 716,000 | 596,020 | 0.8324 | 0.144 | 0.142 | 0.146 | 0.141 | 0.146 | 4,125,077 | 0.1445 | 0.00% |
| 1996-10-08 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.880 | 1,120,000 | 937,400 | 0.8370 | 0.144 | 0.144 | 0.146 | 0.144 | 0.153 | 6,452,634 | 0.1453 | -1.19% |
| 1996-10-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,990,000 | 1,683,300 | 0.8459 | 0.146 | 0.146 | 0.148 | 0.146 | 0.148 | 11,464,948 | 0.1468 | 1.20% |
| 1996-10-04 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.880 | 6,318,000 | 5,325,780 | 0.8430 | 0.144 | 0.144 | 0.148 | 0.144 | 0.153 | 36,399,770 | 0.1463 | -1.19% |
| 1996-10-03 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.890 | 3,584,000 | 3,069,620 | 0.8565 | 0.146 | 0.146 | 0.151 | 0.146 | 0.154 | 20,648,429 | 0.1487 | -4.55% |
| 1996-10-02 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.920 | 2,672,000 | 2,354,660 | 0.8812 | 0.153 | 0.151 | 0.154 | 0.151 | 0.160 | 15,394,141 | 0.1530 | 1.15% |
| 1996-10-01 | 0 | 0.870 | 0.860 | 0.880 | 0.770 | 0.870 | 3,252,000 | 2,719,680 | 0.8363 | 0.151 | 0.149 | 0.153 | 0.134 | 0.151 | 18,735,684 | 0.1452 | 12.99% |
| 1996-09-30 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.840 | 2,808,000 | 2,226,860 | 0.7930 | 0.134 | 0.134 | 0.137 | 0.130 | 0.146 | 16,177,675 | 0.1377 | -7.23% |
| 1996-09-27 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 710,000 | 600,000 | 0.8451 | 0.144 | 0.144 | 0.146 | 0.144 | 0.149 | 4,090,509 | 0.1467 | -1.19% |
| 1996-09-26 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 830,000 | 707,600 | 0.8525 | 0.146 | 0.146 | 0.148 | 0.146 | 0.149 | 4,781,863 | 0.1480 | -3.45% |
| 1996-09-25 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 490,001 | 423,401 | 0.8641 | 0.151 | 0.149 | 0.153 | 0.149 | 0.153 | 2,823,033 | 0.1500 | 1.16% |
| 1996-09-24 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.900 | 580,000 | 507,800 | 0.8755 | 0.149 | 0.149 | 0.153 | 0.148 | 0.156 | 3,341,543 | 0.1520 | -2.27% |
| 1996-09-23 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.920 | 1,750,000 | 1,583,420 | 0.9048 | 0.153 | 0.153 | 0.158 | 0.153 | 0.160 | 10,082,241 | 0.1571 | -4.35% |
| 1996-09-20 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 2,860,000 | 2,606,560 | 0.9114 | 0.160 | 0.158 | 0.160 | 0.154 | 0.161 | 16,477,262 | 0.1582 | 1.10% |
| 1996-09-19 | 0 | 0.910 | 0.910 | 0.930 | 0.890 | 0.920 | 970,000 | 872,700 | 0.8997 | 0.158 | 0.158 | 0.161 | 0.154 | 0.160 | 5,588,442 | 0.1562 | 1.11% |
| 1996-09-18 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 1,370,000 | 1,251,300 | 0.9134 | 0.156 | 0.156 | 0.160 | 0.156 | 0.161 | 7,892,954 | 0.1585 | -3.23% |
| 1996-09-17 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 1,672,000 | 1,560,500 | 0.9333 | 0.161 | 0.161 | 0.163 | 0.160 | 0.165 | 9,632,861 | 0.1620 | 0.00% |
| 1996-09-16 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 1,490,000 | 1,387,700 | 0.9313 | 0.161 | 0.161 | 0.163 | 0.160 | 0.163 | 8,584,308 | 0.1617 | 0.00% |
| 1996-09-13 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.950 | 2,180,000 | 2,043,800 | 0.9375 | 0.161 | 0.158 | 0.161 | 0.160 | 0.165 | 12,559,591 | 0.1627 | 0.00% |
| 1996-09-12 | 0 | 0.930 | 0.920 | 0.930 | 0.850 | 0.950 | 5,114,000 | 4,624,020 | 0.9042 | 0.161 | 0.160 | 0.161 | 0.148 | 0.165 | 29,463,188 | 0.1569 | 2.20% |
| 1996-09-11 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 790,000 | 727,700 | 0.9211 | 0.158 | 0.156 | 0.160 | 0.158 | 0.161 | 4,551,412 | 0.1599 | -3.19% |
| 1996-09-10 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.980 | 3,926,000 | 3,770,800 | 0.9605 | 0.163 | 0.161 | 0.165 | 0.160 | 0.170 | 22,618,787 | 0.1667 | -1.05% |
| 1996-09-09 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 1,326,000 | 1,280,300 | 0.9655 | 0.165 | 0.165 | 0.170 | 0.165 | 0.170 | 7,639,458 | 0.1676 | -5.00% |
| 1996-09-06 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 2,218,000 | 2,206,020 | 0.9946 | 0.174 | 0.174 | 0.175 | 0.170 | 0.175 | 12,778,520 | 0.1726 | -1.96% |
| 1996-09-05 | 0 | 1.020 | 0.990 | 1.020 | 0.980 | 1.020 | 926,000 | 925,100 | 0.9990 | 0.177 | 0.172 | 0.177 | 0.170 | 0.177 | 5,334,946 | 0.1734 | 2.00% |
| 1996-09-04 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.040 | 2,470,000 | 2,497,300 | 1.0111 | 0.174 | 0.174 | 0.177 | 0.172 | 0.181 | 14,230,363 | 0.1755 | 0.00% |
| 1996-09-03 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 1,480,000 | 1,477,700 | 0.9984 | 0.174 | 0.174 | 0.175 | 0.172 | 0.177 | 8,526,695 | 0.1733 | -1.96% |
| 1996-09-02 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 1,804,000 | 1,837,900 | 1.0188 | 0.177 | 0.175 | 0.177 | 0.174 | 0.179 | 10,393,350 | 0.1768 | -1.92% |
| 1996-08-30 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,570,000 | 1,620,100 | 1.0319 | 0.181 | 0.179 | 0.181 | 0.177 | 0.181 | 9,045,210 | 0.1791 | 0.00% |
| 1996-08-29 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.090 | 15,358,000 | 15,989,800 | 1.0411 | 0.181 | 0.179 | 0.181 | 0.179 | 0.189 | 88,481,745 | 0.1807 | 0.97% |
| 1996-08-28 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.040 | 1,328,000 | 1,358,560 | 1.0230 | 0.179 | 0.179 | 0.181 | 0.175 | 0.181 | 7,650,980 | 0.1776 | 1.98% |
| 1996-08-27 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.050 | 1,178,000 | 1,218,780 | 1.0346 | 0.175 | 0.175 | 0.179 | 0.175 | 0.182 | 6,786,788 | 0.1796 | -1.94% |
| 1996-08-23 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 1,048,000 | 1,083,720 | 1.0341 | 0.179 | 0.179 | 0.182 | 0.179 | 0.181 | 6,037,822 | 0.1795 | 0.00% |
| 1996-08-22 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 1,556,000 | 1,612,060 | 1.0360 | 0.179 | 0.179 | 0.181 | 0.175 | 0.182 | 8,964,552 | 0.1798 | -1.90% |
| 1996-08-21 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.060 | 2,612,000 | 2,732,820 | 1.0463 | 0.182 | 0.182 | 0.186 | 0.181 | 0.184 | 15,048,464 | 0.1816 | -0.94% |
| 1996-08-20 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.100 | 5,140,000 | 5,496,980 | 1.0695 | 0.184 | 0.182 | 0.184 | 0.182 | 0.191 | 29,612,981 | 0.1856 | -2.75% |
| 1996-08-19 | 0 | 1.090 | 1.090 | 1.100 | 1.010 | 1.100 | 11,028,000 | 11,824,200 | 1.0722 | 0.189 | 0.189 | 0.191 | 0.175 | 0.191 | 63,535,400 | 0.1861 | 7.92% |
| 1996-08-16 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 7,588,000 | 7,788,160 | 1.0264 | 0.175 | 0.175 | 0.177 | 0.174 | 0.181 | 43,716,596 | 0.1782 | 0.00% |
| 1996-08-15 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.060 | 5,002,000 | 5,151,680 | 1.0299 | 0.175 | 0.175 | 0.177 | 0.172 | 0.184 | 28,817,925 | 0.1788 | -3.81% |
| 1996-08-14 | 0 | 1.050 | 1.050 | 1.060 | 0.910 | 1.080 | 13,978,000 | 13,974,780 | 0.9998 | 0.182 | 0.182 | 0.184 | 0.158 | 0.187 | 80,531,178 | 0.1735 | 12.90% |
| 1996-08-13 | 0 | 0.930 | 0.930 | 0.940 | 0.860 | 0.940 | 5,880,000 | 5,380,700 | 0.9151 | 0.161 | 0.161 | 0.163 | 0.149 | 0.163 | 33,876,329 | 0.1588 | 6.90% |
| 1996-08-12 | 0 | 0.870 | 0.850 | 0.880 | 0.830 | 0.880 | 2,416,000 | 2,057,800 | 0.8517 | 0.151 | 0.148 | 0.153 | 0.144 | 0.153 | 13,919,253 | 0.1478 | 4.82% |
| 1996-08-09 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.880 | 1,506,000 | 1,274,500 | 0.8463 | 0.144 | 0.144 | 0.149 | 0.144 | 0.153 | 8,676,488 | 0.1469 | -5.68% |
| 1996-08-08 | 0 | 0.880 | 0.880 | 0.900 | 0.750 | 0.890 | 12,608,000 | 10,577,440 | 0.8389 | 0.153 | 0.153 | 0.156 | 0.130 | 0.154 | 72,638,223 | 0.1456 | 17.33% |
| 1996-08-07 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.750 | 3,846,872 | 2,820,933 | 0.7333 | 0.130 | 0.130 | 0.132 | 0.123 | 0.130 | 22,162,908 | 0.1273 | 1.35% |
| 1996-08-06 | 0 | 0.740 | 0.730 | 0.740 | 0.660 | 0.740 | 6,448,000 | 4,486,280 | 0.6958 | 0.128 | 0.127 | 0.128 | 0.115 | 0.128 | 37,148,736 | 0.1208 | 15.63% |
| 1996-08-05 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 115,226 | 0.1111 | -3.03% |
| 1996-08-02 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 2,438,000 | 1,582,480 | 0.6491 | 0.115 | 0.113 | 0.116 | 0.113 | 0.115 | 14,046,002 | 0.1127 | 4.76% |
| 1996-08-01 | 0 | 0.630 | 0.600 | 0.630 | 0.590 | 0.630 | 1,530,000 | 924,800 | 0.6044 | 0.109 | 0.104 | 0.109 | 0.102 | 0.109 | 8,814,759 | 0.1049 | -1.56% |
| 1996-07-31 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 760,000 | 484,700 | 0.6378 | 0.111 | 0.109 | 0.113 | 0.109 | 0.113 | 4,378,573 | 0.1107 | 0.00% |
| 1996-07-30 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.650 | 1,012,000 | 651,320 | 0.6436 | 0.111 | 0.109 | 0.115 | 0.111 | 0.113 | 5,830,416 | 0.1117 | -4.48% |
| 1996-07-29 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 470,000 | 308,100 | 0.6555 | 0.116 | 0.115 | 0.118 | 0.113 | 0.118 | 2,707,802 | 0.1138 | -2.90% |
| 1996-07-26 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 5,792,000 | 3,999,380 | 0.6905 | 0.120 | 0.120 | 0.122 | 0.118 | 0.123 | 33,369,336 | 0.1199 | 7.81% |
| 1996-07-25 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.670 | 240,000 | 156,800 | 0.6533 | 0.111 | 0.108 | 0.113 | 0.111 | 0.116 | 1,382,707 | 0.1134 | -5.88% |
| 1996-07-24 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 964,000 | 662,020 | 0.6867 | 0.118 | 0.116 | 0.120 | 0.118 | 0.122 | 5,553,874 | 0.1192 | 0.00% |
| 1996-07-23 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.690 | 1,123,000 | 757,980 | 0.6750 | 0.118 | 0.116 | 0.120 | 0.115 | 0.120 | 6,469,918 | 0.1172 | 1.49% |
| 1996-07-22 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 3,250,000 | 2,162,660 | 0.6654 | 0.116 | 0.116 | 0.118 | 0.111 | 0.118 | 18,724,161 | 0.1155 | 6.35% |
| 1996-07-19 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 1,254,000 | 780,480 | 0.6224 | 0.109 | 0.108 | 0.111 | 0.106 | 0.111 | 7,224,646 | 0.1080 | 1.61% |
| 1996-07-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 952,000 | 596,400 | 0.6265 | 0.108 | 0.106 | 0.108 | 0.106 | 0.111 | 5,484,739 | 0.1087 | 3.33% |
| 1996-07-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.650 | 3,830,000 | 2,399,620 | 0.6265 | 0.104 | 0.104 | 0.106 | 0.104 | 0.113 | 22,065,704 | 0.1087 | 0.00% |
| 1996-07-16 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.600 | 3,002,000 | 1,730,760 | 0.5765 | 0.104 | 0.104 | 0.106 | 0.097 | 0.104 | 17,295,364 | 0.1001 | 3.45% |
| 1996-07-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 4,483,868 | 2,622,294 | 0.5848 | 0.101 | 0.099 | 0.101 | 0.099 | 0.106 | 25,832,821 | 0.1015 | 5.45% |
| 1996-07-12 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.620 | 11,590,000 | 6,755,360 | 0.5829 | 0.095 | 0.095 | 0.097 | 0.094 | 0.108 | 66,773,240 | 0.1012 | -3.51% |
| 1996-07-11 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.580 | 4,167,887 | 2,277,126 | 0.5464 | 0.099 | 0.097 | 0.099 | 0.087 | 0.101 | 24,012,366 | 0.0948 | 17.53% |
| 1996-07-10 | 0 | 0.485 | 0.485 | 0.500 | 0.475 | 0.540 | 5,800,000 | 2,950,250 | 0.5087 | 0.084 | 0.084 | 0.087 | 0.082 | 0.094 | 33,415,426 | 0.0883 | 2.11% |
| 1996-07-09 | 0 | 0.475 | 0.470 | 0.480 | 0.435 | 0.475 | 10,119,691 | 4,609,490 | 0.4555 | 0.082 | 0.082 | 0.083 | 0.076 | 0.082 | 58,302,378 | 0.0791 | 9.20% |
| 1996-07-08 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 2,958,000 | 1,258,120 | 0.4253 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 17,041,867 | 0.0738 | 0.00% |
| 1996-07-05 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.450 | 866,000 | 379,690 | 0.4384 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 4,989,269 | 0.0761 | -3.33% |
| 1996-07-04 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.455 | 970,000 | 430,260 | 0.4436 | 0.078 | 0.078 | 0.080 | 0.075 | 0.079 | 5,588,442 | 0.0770 | 7.14% |
| 1996-07-03 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.420 | 4,666,000 | 1,890,610 | 0.4052 | 0.073 | 0.073 | 0.075 | 0.069 | 0.073 | 26,882,134 | 0.0703 | 2.44% |
| 1996-07-02 | 0 | 0.410 | 0.410 | 0.420 | 0.370 | 0.415 | 4,604,000 | 1,815,110 | 0.3942 | 0.071 | 0.071 | 0.073 | 0.064 | 0.072 | 26,524,935 | 0.0684 | 10.81% |
| 1996-07-01 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 600,000 | 220,000 | 0.3667 | 0.064 | 0.062 | 0.064 | 0.062 | 0.064 | 3,456,768 | 0.0636 | 5.71% |
| 1996-06-28 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 280,000 | 99,550 | 0.3555 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 1,613,159 | 0.0617 | -1.41% |
| 1996-06-27 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 5,593,319 | 1,957,912 | 0.3500 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 32,224,679 | 0.0608 | 1.43% |
| 1996-06-26 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 364,000 | 127,400 | 0.3500 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 2,097,106 | 0.0608 | 0.00% |
| 1996-06-25 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.061 | - | 0.061 | 0.061 | 0.061 | 1,152,256 | 0.0608 | 0.00% |
| 1996-06-24 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 870,000 | 305,100 | 0.3507 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 5,012,314 | 0.0609 | -1.41% |
| 1996-06-21 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 576,128 | 0.0616 | 1.43% |
| 1996-06-19 | 0 | 0.350 | - | 0.350 | 0.350 | 0.355 | 730,606 | 255,932 | 0.3503 | 0.061 | - | 0.061 | 0.061 | 0.062 | 4,209,226 | 0.0608 | -1.41% |
| 1996-06-18 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 700,000 | 250,750 | 0.3582 | 0.062 | 0.062 | 0.063 | 0.062 | 0.062 | 4,032,896 | 0.0622 | 0.00% |
| 1996-06-14 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.360 | 276,000 | 98,890 | 0.3583 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 1,590,113 | 0.0622 | 0.00% |
| 1996-06-13 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.355 | 214,060 | 75,889 | 0.3545 | 0.062 | 0.062 | 0.062 | 0.061 | 0.062 | 1,233,260 | 0.0615 | -1.39% |
| 1996-06-12 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 576,128 | 0.0625 | 0.00% |
| 1996-06-11 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 584,000 | 210,670 | 0.3607 | 0.062 | 0.062 | 0.062 | 0.062 | 0.063 | 3,364,588 | 0.0626 | -2.70% |
| 1996-06-10 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 262,000 | 97,190 | 0.3710 | 0.064 | 0.063 | 0.064 | 0.064 | 0.065 | 1,509,455 | 0.0644 | 0.00% |
| 1996-06-07 | 0 | 0.370 | 0.355 | 0.370 | 0.370 | 0.370 | 250,000 | 92,500 | 0.3700 | 0.064 | 0.062 | 0.064 | 0.064 | 0.064 | 1,440,320 | 0.0642 | 1.37% |
| 1996-06-06 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 130,000 | 47,700 | 0.3669 | 0.063 | 0.062 | 0.063 | 0.063 | 0.064 | 748,966 | 0.0637 | -2.67% |
| 1996-06-05 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.380 | 392,000 | 147,460 | 0.3762 | 0.065 | 0.063 | 0.065 | 0.065 | 0.066 | 2,258,422 | 0.0653 | 0.00% |
| 1996-06-04 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 750,000 | 281,250 | 0.3750 | 0.065 | 0.064 | 0.065 | 0.065 | 0.065 | 4,320,960 | 0.0651 | -1.32% |
| 1996-06-03 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 900,000 | 342,000 | 0.3800 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 5,185,152 | 0.0660 | 0.00% |
| 1996-05-31 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 230,000 | 86,400 | 0.3757 | 0.066 | 0.066 | 0.068 | 0.064 | 0.066 | 1,325,094 | 0.0652 | 2.70% |
| 1996-05-30 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 200,000 | 73,400 | 0.3670 | 0.064 | 0.062 | 0.064 | 0.063 | 0.064 | 1,152,256 | 0.0637 | 0.00% |
| 1996-05-29 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 360,000 | 133,400 | 0.3706 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 2,074,061 | 0.0643 | 0.00% |
| 1996-05-28 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.064 | 0.064 | 0.066 | 0.064 | 0.064 | 576,128 | 0.0642 | 0.00% |
| 1996-05-27 | 0 | 0.370 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.064 | 0.063 | 0.069 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 280,000 | 103,600 | 0.3700 | 0.064 | 0.063 | 0.066 | 0.064 | 0.064 | 1,613,159 | 0.0642 | 0.00% |
| 1996-05-23 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.380 | 516,000 | 191,020 | 0.3702 | 0.064 | 0.062 | 0.064 | 0.064 | 0.066 | 2,972,821 | 0.0643 | -1.33% |
| 1996-05-22 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.380 | 134,000 | 50,500 | 0.3769 | 0.065 | 0.065 | 0.069 | 0.065 | 0.066 | 772,012 | 0.0654 | 1.35% |
| 1996-05-21 | 0 | 0.370 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.066 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.370 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.069 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 170,000 | 62,900 | 0.3700 | 0.064 | 0.064 | 0.066 | 0.064 | 0.064 | 979,418 | 0.0642 | -2.63% |
| 1996-05-16 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.069 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.380 | 0.365 | 0.370 | 0.360 | 0.380 | 3,900,000 | 1,436,000 | 0.3682 | 0.066 | 0.063 | 0.064 | 0.062 | 0.066 | 22,468,994 | 0.0639 | 5.56% |
| 1996-05-14 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 1,290,000 | 465,300 | 0.3607 | 0.062 | 0.062 | 0.062 | 0.062 | 0.064 | 7,432,052 | 0.0626 | 0.00% |
| 1996-05-13 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 288,064 | 0.0625 | -5.26% |
| 1996-05-10 | 0 | 0.380 | 0.380 | 0.400 | - | - | 4,159,691 | 1,414,295 | 0.3400 | 0.066 | 0.066 | 0.069 | - | - | 23,965,146 | 0.0590 | 0.00% |
| 1996-05-09 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.380 | 0.370 | - | 0.370 | 0.380 | 170,000 | 64,050 | 0.3768 | 0.066 | 0.064 | - | 0.064 | 0.066 | 979,418 | 0.0654 | 2.70% |
| 1996-05-07 | 0 | 0.370 | 0.370 | 0.375 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.065 | - | - | 0 | - | 2.78% |
| 1996-05-06 | 0 | 0.360 | 0.355 | - | 0.360 | 0.360 | 400,000 | 144,000 | 0.3600 | 0.062 | 0.062 | - | 0.062 | 0.062 | 2,304,512 | 0.0625 | 5.88% |
| 1996-05-03 | 0 | 0.340 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.062 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.330 | 298,000 | 98,340 | 0.3300 | 0.059 | 0.059 | 0.062 | 0.057 | 0.057 | 1,716,862 | 0.0573 | 3.03% |
| 1996-05-01 | 0 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.057 | 0.055 | 0.057 | 0.057 | 0.057 | 11,523 | 0.0573 | 4.76% |
| 1996-04-30 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 348,000 | 109,620 | 0.3150 | 0.055 | 0.055 | - | 0.055 | 0.055 | 2,004,926 | 0.0547 | -1.56% |
| 1996-04-29 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 300,000 | 95,250 | 0.3175 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 1,728,384 | 0.0551 | 0.00% |
| 1996-04-26 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 398,440 | 127,901 | 0.3210 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 2,295,525 | 0.0557 | 0.00% |
| 1996-04-25 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 240,000 | 76,800 | 0.3200 | 0.056 | 0.055 | 0.056 | 0.056 | 0.056 | 1,382,707 | 0.0555 | -3.03% |
| 1996-04-24 | 0 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.057 | 0.055 | 0.057 | 0.057 | 0.057 | 460,902 | 0.0573 | 0.00% |
| 1996-04-23 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.335 | 230,000 | 76,400 | 0.3322 | 0.057 | 0.056 | 0.057 | 0.057 | 0.058 | 1,325,094 | 0.0577 | 0.00% |
| 1996-04-22 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.335 | 136,000 | 45,180 | 0.3322 | 0.057 | 0.054 | 0.059 | 0.057 | 0.058 | 783,534 | 0.0577 | -1.49% |
| 1996-04-19 | 0 | 0.335 | 0.320 | 0.335 | 0.335 | 0.335 | 30,000 | 10,050 | 0.3350 | 0.058 | 0.056 | 0.058 | 0.058 | 0.058 | 172,838 | 0.0581 | 1.52% |
| 1996-04-18 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 172,838 | 0.0573 | 0.00% |
| 1996-04-17 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 1,152,256 | 0.0573 | 0.00% |
| 1996-04-16 | 0 | 0.330 | - | 0.350 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.057 | - | 0.061 | 0.057 | 0.057 | 1,152,256 | 0.0573 | -5.71% |
| 1996-04-15 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.350 | 0.335 | - | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.061 | 0.058 | - | 0.061 | 0.061 | 1,152,256 | 0.0608 | 0.00% |
| 1996-04-10 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.061 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.350 | 0.345 | - | 0.350 | 0.355 | 300,000 | 105,500 | 0.3517 | 0.061 | 0.060 | - | 0.061 | 0.062 | 1,728,384 | 0.0610 | -2.78% |
| 1996-04-03 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.370 | 328,000 | 119,880 | 0.3655 | 0.062 | 0.061 | 0.062 | 0.062 | 0.064 | 1,889,700 | 0.0634 | -5.26% |
| 1996-04-02 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.066 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.380 | 0.325 | 0.385 | 0.380 | 0.400 | 194,000 | 75,300 | 0.3881 | 0.066 | 0.056 | 0.067 | 0.066 | 0.069 | 1,117,688 | 0.0674 | -7.32% |
| 1996-03-29 | 0 | 0.410 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.071 | - | - | 0 | - | -1.20% |
| 1996-03-28 | 0 | 0.415 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.072 | 0.069 | 0.072 | - | - | 0 | - | -5.68% |
| 1996-03-27 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.076 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.440 | 0.410 | 0.440 | 0.420 | 0.440 | 80,000 | 33,720 | 0.4215 | 0.076 | 0.071 | 0.076 | 0.073 | 0.076 | 460,902 | 0.0732 | 7.32% |
| 1996-03-20 | 0 | 0.410 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.071 | 0.069 | 0.073 | 0.071 | 0.071 | 288,064 | 0.0712 | 2.50% |
| 1996-03-18 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 297,000 | 118,770 | 0.3999 | 0.069 | 0.069 | 0.073 | 0.069 | 0.069 | 1,711,100 | 0.0694 | 5.26% |
| 1996-03-15 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 1,152,256 | 0.0660 | -2.56% |
| 1996-03-14 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.390 | 250,000 | 95,500 | 0.3820 | 0.068 | 0.066 | 0.069 | 0.066 | 0.068 | 1,440,320 | 0.0663 | 5.41% |
| 1996-03-13 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.370 | 280,000 | 101,300 | 0.3618 | 0.064 | 0.064 | 0.066 | 0.061 | 0.064 | 1,613,159 | 0.0628 | 5.71% |
| 1996-03-12 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 452,000 | 158,200 | 0.3500 | 0.061 | 0.059 | 0.061 | 0.061 | 0.061 | 2,604,099 | 0.0608 | 0.00% |
| 1996-03-11 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.380 | 562,000 | 206,700 | 0.3678 | 0.061 | 0.061 | 0.066 | 0.061 | 0.066 | 3,237,840 | 0.0638 | -10.26% |
| 1996-03-08 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.068 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.420 | 170,000 | 65,910 | 0.3877 | 0.068 | 0.068 | 0.069 | 0.066 | 0.073 | 979,418 | 0.0673 | 2.63% |
| 1996-03-06 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 436,000 | 165,680 | 0.3800 | 0.066 | 0.065 | 0.068 | 0.066 | 0.066 | 2,511,918 | 0.0660 | 2.70% |
| 1996-03-05 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.064 | 0.064 | 0.066 | 0.064 | 0.064 | 230,451 | 0.0642 | 1.37% |
| 1996-03-04 | 0 | 0.365 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.066 | - | - | 0 | - | 1.39% |
| 1996-03-01 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 5.88% |
| 1996-02-29 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 5,000 | 1,660 | 0.3320 | 0.059 | 0.059 | - | 0.059 | 0.059 | 28,806 | 0.0576 | -2.86% |
| 1996-02-28 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.061 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.061 | 0.061 | - | 0.061 | 0.061 | 230,451 | 0.0608 | 0.00% |
| 1996-02-23 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.061 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.061 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.061 | 0.061 | 0.066 | 0.061 | 0.061 | 230,451 | 0.0608 | -2.78% |
| 1996-02-12 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 234,000 | 80,100 | 0.3423 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 1,348,140 | 0.0594 | 2.86% |
| 1996-02-08 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.061 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.061 | 0.061 | - | - | - | 0 | - | 2.94% |
| 1996-02-06 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.059 | 0.059 | - | 0.059 | 0.059 | 576,128 | 0.0590 | 0.00% |
| 1996-02-05 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 168,000 | 57,120 | 0.3400 | 0.059 | 0.059 | - | 0.059 | 0.059 | 967,895 | 0.0590 | 0.00% |
| 1996-02-02 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.059 | 0.059 | 0.062 | 0.059 | 0.059 | 1,152,256 | 0.0590 | -2.86% |
| 1996-01-31 | 0 | 0.350 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.350 | 0.345 | 0.370 | 0.350 | 0.350 | 360,000 | 126,000 | 0.3500 | 0.061 | 0.060 | 0.064 | 0.061 | 0.061 | 2,074,061 | 0.0608 | 1.45% |
| 1996-01-29 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 200,000 | 69,000 | 0.3450 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 1,152,256 | 0.0599 | -4.17% |
| 1996-01-26 | 0 | 0.360 | 0.340 | 0.360 | 0.350 | 0.360 | 110,000 | 38,600 | 0.3509 | 0.062 | 0.059 | 0.062 | 0.061 | 0.062 | 633,741 | 0.0609 | 2.86% |
| 1996-01-25 | 0 | 0.350 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.064 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 92,000 | 32,200 | 0.3500 | 0.061 | 0.061 | 0.064 | 0.061 | 0.061 | 530,038 | 0.0608 | -6.67% |
| 1996-01-23 | 0 | 0.375 | - | 0.380 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.375 | 0.350 | 0.375 | 0.370 | 0.380 | 480,000 | 181,900 | 0.3790 | 0.065 | 0.061 | 0.065 | 0.064 | 0.066 | 2,765,415 | 0.0658 | -1.32% |
| 1996-01-19 | 0 | 0.380 | - | 0.380 | 0.370 | 0.380 | 380,000 | 142,850 | 0.3759 | 0.066 | - | 0.066 | 0.064 | 0.066 | 2,189,287 | 0.0652 | 0.00% |
| 1996-01-18 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 210,000 | 77,800 | 0.3705 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 1,209,869 | 0.0643 | 0.00% |
| 1996-01-17 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.380 | 400,000 | 150,400 | 0.3760 | 0.066 | 0.063 | 0.066 | 0.062 | 0.066 | 2,304,512 | 0.0653 | 11.76% |
| 1996-01-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 288,064 | 0.0590 | 3.03% |
| 1996-01-15 | 0 | 0.330 | 0.320 | 0.345 | 0.320 | 0.330 | 112,000 | 35,940 | 0.3209 | 0.057 | 0.056 | 0.060 | 0.056 | 0.057 | 645,263 | 0.0557 | 3.13% |
| 1996-01-12 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.340 | 290,000 | 95,300 | 0.3286 | 0.056 | 0.054 | 0.057 | 0.056 | 0.059 | 1,670,771 | 0.0570 | -5.88% |
| 1996-01-11 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -2.86% |
| 1996-01-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.350 | - | 0.350 | 0.350 | 0.360 | 130,000 | 46,300 | 0.3562 | 0.061 | - | 0.061 | 0.061 | 0.062 | 748,966 | 0.0618 | 0.00% |
| 1996-01-08 | 0 | 0.350 | - | 0.370 | - | - | 20,000 | 7,000 | 0.3500 | 0.061 | - | 0.064 | - | - | 115,226 | 0.0608 | 0.00% |
| 1996-01-05 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 250,000 | 87,500 | 0.3500 | 0.061 | 0.059 | 0.061 | 0.061 | 0.061 | 1,440,320 | 0.0608 | 0.00% |
| 1996-01-04 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.061 | 0.061 | 0.064 | 0.061 | 0.061 | 576,128 | 0.0608 | -5.41% |
| 1996-01-03 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.064 | 0.064 | 0.066 | 0.061 | 0.061 | 230,451 | 0.0608 | 5.71% |
| 1996-01-02 | 0 | 0.350 | 0.350 | 0.380 | 0.340 | 0.360 | 410,000 | 145,450 | 0.3548 | 0.061 | 0.061 | 0.066 | 0.059 | 0.062 | 2,362,125 | 0.0616 | -7.89% |
| 1995-12-29 | 0 | 0.380 | 0.350 | 0.390 | 0.350 | 0.380 | 857,000 | 324,200 | 0.3783 | 0.066 | 0.061 | 0.068 | 0.061 | 0.066 | 4,937,417 | 0.0657 | 5.56% |
| 1995-12-28 | 0 | 0.360 | 0.350 | 0.380 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.062 | 0.061 | 0.066 | 0.062 | 0.062 | 576,128 | 0.0625 | -2.70% |
| 1995-12-27 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.066 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.370 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.068 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.068 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.370 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.068 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.064 | 0.063 | 0.068 | 0.064 | 0.064 | 1,152,256 | 0.0642 | -5.13% |
| 1995-12-18 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.068 | - | - | 0 | - | -1.27% |
| 1995-12-15 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 734,000 | 290,930 | 0.3964 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 4,228,780 | 0.0688 | -1.25% |
| 1995-12-13 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.405 | 1,000,000 | 401,000 | 0.4010 | 0.069 | 0.069 | 0.073 | 0.069 | 0.070 | 5,761,280 | 0.0696 | 0.00% |
| 1995-12-12 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 2,000,000 | 797,620 | 0.3988 | 0.069 | 0.069 | 0.071 | 0.069 | 0.071 | 11,522,561 | 0.0692 | -4.76% |
| 1995-12-11 | 0 | 0.420 | 0.410 | - | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.073 | 0.071 | - | 0.073 | 0.073 | 288,064 | 0.0729 | 0.00% |
| 1995-12-08 | 0 | 0.420 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - | 0.073 | 0.069 | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.420 | 0.410 | - | - | - | 0 | 0 | - | 0.073 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.420 | 0.430 | 0.440 | 0.420 | 0.420 | 90,000 | 37,800 | 0.4200 | 0.073 | 0.075 | 0.076 | 0.073 | 0.073 | 518,515 | 0.0729 | 2.44% |
| 1995-12-04 | 0 | 0.410 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.075 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.410 | 0.430 | 0.440 | 0.400 | 0.420 | 1,146,000 | 469,860 | 0.4100 | 0.071 | 0.075 | 0.076 | 0.069 | 0.073 | 6,602,427 | 0.0712 | -2.38% |
| 1995-11-29 | 0 | 0.420 | 0.420 | - | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.073 | 0.073 | - | 0.069 | 0.069 | 403,290 | 0.0694 | 3.70% |
| 1995-11-28 | 0 | 0.405 | 0.400 | - | 0.405 | 0.405 | 30,000 | 12,150 | 0.4050 | 0.070 | 0.069 | - | 0.070 | 0.070 | 172,838 | 0.0703 | -5.81% |
| 1995-11-27 | 0 | 0.430 | 0.430 | - | 0.410 | 0.410 | 60,000 | 24,600 | 0.4100 | 0.075 | 0.075 | - | 0.071 | 0.071 | 345,677 | 0.0712 | 0.00% |
| 1995-11-24 | 0 | 0.430 | 0.400 | - | - | - | 0 | 0 | - | 0.075 | 0.069 | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.075 | - | - | 0 | - | -2.27% |
| 1995-11-22 | 0 | 0.440 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.076 | 0.069 | 0.078 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.440 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.076 | 0.069 | 0.078 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - | 0.076 | 0.069 | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.440 | - | 0.450 | 0.440 | 0.460 | 342,000 | 155,360 | 0.4543 | 0.076 | - | 0.078 | 0.076 | 0.080 | 1,970,358 | 0.0788 | -5.38% |
| 1995-11-16 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -1.06% |
| 1995-11-15 | 0 | 0.470 | 0.440 | 0.470 | - | - | 1,833 | 770 | 0.4201 | 0.082 | 0.076 | 0.082 | - | - | 10,560 | 0.0729 | -1.05% |
| 1995-11-14 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 188,000 | 89,030 | 0.4736 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 1,083,121 | 0.0822 | 3.26% |
| 1995-11-13 | 0 | 0.460 | 0.440 | 0.465 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.081 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.460 | 0.430 | 0.465 | 0.460 | 0.470 | 230,000 | 107,200 | 0.4661 | 0.080 | 0.075 | 0.081 | 0.080 | 0.082 | 1,325,094 | 0.0809 | -1.08% |
| 1995-11-09 | 0 | 0.465 | 0.440 | 0.465 | 0.440 | 0.465 | 280,000 | 124,950 | 0.4463 | 0.081 | 0.076 | 0.081 | 0.076 | 0.081 | 1,613,159 | 0.0775 | 10.71% |
| 1995-11-08 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 368,000 | 154,560 | 0.4200 | 0.073 | 0.073 | 0.078 | 0.073 | 0.073 | 2,120,151 | 0.0729 | 1.20% |
| 1995-11-07 | 0 | 0.415 | 0.405 | 0.420 | 0.405 | 0.415 | 220,000 | 89,700 | 0.4077 | 0.072 | 0.070 | 0.073 | 0.070 | 0.072 | 1,267,482 | 0.0708 | 1.22% |
| 1995-11-06 | 0 | 0.410 | 0.405 | 0.430 | 0.400 | 0.410 | 170,000 | 69,100 | 0.4065 | 0.071 | 0.070 | 0.075 | 0.069 | 0.071 | 979,418 | 0.0706 | 6.49% |
| 1995-11-03 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 128,000 | 49,640 | 0.3878 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 737,444 | 0.0673 | 5.48% |
| 1995-11-02 | 0 | 0.365 | - | 0.375 | 0.365 | 0.380 | 250,000 | 93,250 | 0.3730 | 0.063 | - | 0.065 | 0.063 | 0.066 | 1,440,320 | 0.0647 | 1.39% |
| 1995-10-31 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.395 | 1,394,000 | 532,030 | 0.3817 | 0.062 | 0.062 | 0.067 | 0.062 | 0.069 | 8,031,225 | 0.0662 | -5.26% |
| 1995-10-30 | 0 | 0.380 | 0.360 | 0.380 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.066 | 0.062 | 0.066 | 0.068 | 0.068 | 115,226 | 0.0677 | 2.70% |
| 1995-10-27 | 0 | 0.370 | - | 0.380 | 0.370 | 0.380 | 1,250,000 | 472,800 | 0.3782 | 0.064 | - | 0.066 | 0.064 | 0.066 | 7,201,601 | 0.0657 | -2.63% |
| 1995-10-26 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 800,000 | 304,000 | 0.3800 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 4,609,024 | 0.0660 | -5.00% |
| 1995-10-25 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.410 | 490,000 | 197,000 | 0.4020 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 2,823,027 | 0.0698 | -2.44% |
| 1995-10-24 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 530,000 | 217,800 | 0.4109 | 0.071 | 0.070 | 0.071 | 0.071 | 0.072 | 3,053,479 | 0.0713 | -1.20% |
| 1995-10-23 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 17,066,541 | 7,083,115 | 0.4150 | 0.072 | 0.071 | 0.072 | 0.072 | 0.073 | 98,325,128 | 0.0720 | 1.22% |
| 1995-10-20 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 1,100,000 | 451,000 | 0.4100 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 6,337,408 | 0.0712 | 0.00% |
| 1995-10-19 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 540,000 | 221,400 | 0.4100 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 3,111,091 | 0.0712 | 0.00% |
| 1995-10-18 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 880,000 | 360,800 | 0.4100 | 0.071 | 0.069 | 0.071 | 0.071 | 0.071 | 5,069,927 | 0.0712 | 0.00% |
| 1995-10-17 | 0 | 0.410 | 0.385 | - | - | - | 0 | 0 | - | 0.071 | 0.067 | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 200,000 | 82,000 | 0.4100 | 0.071 | 0.069 | 0.073 | 0.071 | 0.071 | 1,152,256 | 0.0712 | -1.20% |
| 1995-10-13 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.425 | 820,000 | 343,580 | 0.4190 | 0.072 | 0.071 | 0.073 | 0.072 | 0.074 | 4,724,250 | 0.0727 | -1.19% |
| 1995-10-12 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - | 0.073 | 0.069 | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.420 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 936,000 | 393,120 | 0.4200 | 0.073 | 0.069 | 0.073 | 0.073 | 0.073 | 5,392,558 | 0.0729 | 0.00% |
| 1995-10-06 | 0 | 0.420 | 0.400 | 0.450 | 0.420 | 0.440 | 190,000 | 81,800 | 0.4305 | 0.073 | 0.069 | 0.078 | 0.073 | 0.076 | 1,094,643 | 0.0747 | -6.67% |
| 1995-10-05 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.078 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.450 | 0.430 | 0.460 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.078 | 0.075 | 0.080 | 0.078 | 0.078 | 172,838 | 0.0781 | 0.00% |
| 1995-10-03 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.078 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.078 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 36,000 | 16,200 | 0.4500 | 0.078 | 0.076 | 0.078 | 0.078 | 0.078 | 207,406 | 0.0781 | 0.00% |
| 1995-09-28 | 0 | 0.450 | 0.440 | 0.450 | - | - | 0 | 0 | - | 0.078 | 0.076 | 0.078 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 312,000 | 140,400 | 0.4500 | 0.078 | 0.078 | 0.080 | 0.078 | 0.078 | 1,797,519 | 0.0781 | 0.00% |
| 1995-09-26 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.460 | 350,000 | 159,000 | 0.4543 | 0.078 | 0.077 | 0.078 | 0.078 | 0.080 | 2,016,448 | 0.0789 | -2.17% |
| 1995-09-25 | 0 | 0.460 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.082 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.470 | 154,000 | 70,880 | 0.4603 | 0.080 | 0.078 | 0.082 | 0.080 | 0.082 | 887,237 | 0.0799 | -2.13% |
| 1995-09-21 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.082 | 0.078 | 0.082 | 0.082 | 0.082 | 1,152,256 | 0.0816 | 0.00% |
| 1995-09-20 | 0 | 0.470 | - | 0.480 | 0.470 | 0.480 | 750,000 | 358,500 | 0.4780 | 0.082 | - | 0.083 | 0.082 | 0.083 | 4,320,960 | 0.0830 | -4.08% |
| 1995-09-19 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 140,000 | 69,000 | 0.4929 | 0.085 | 0.083 | 0.087 | 0.085 | 0.087 | 806,579 | 0.0855 | -2.00% |
| 1995-09-18 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 390,000 | 195,000 | 0.5000 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 2,246,899 | 0.0868 | 2.04% |
| 1995-09-15 | 0 | 0.490 | 0.485 | 0.500 | 0.485 | 0.510 | 950,000 | 472,360 | 0.4972 | 0.085 | 0.084 | 0.087 | 0.084 | 0.089 | 5,473,216 | 0.0863 | 2.08% |
| 1995-09-14 | 0 | 0.480 | 0.470 | 0.485 | 0.480 | 0.485 | 100,000 | 48,250 | 0.4825 | 0.083 | 0.082 | 0.084 | 0.083 | 0.084 | 576,128 | 0.0837 | -1.03% |
| 1995-09-13 | 0 | 0.485 | 0.475 | 0.485 | 0.485 | 0.485 | 160,000 | 77,600 | 0.4850 | 0.084 | 0.082 | 0.084 | 0.084 | 0.084 | 921,805 | 0.0842 | 0.00% |
| 1995-09-12 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 648,000 | 314,280 | 0.4850 | 0.084 | 0.083 | 0.084 | 0.084 | 0.084 | 3,733,310 | 0.0842 | 1.04% |
| 1995-09-11 | 0 | 0.480 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.083 | 0.082 | 0.087 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 280,000 | 135,900 | 0.4854 | 0.083 | 0.083 | 0.085 | 0.083 | 0.085 | 1,613,159 | 0.0842 | -2.04% |
| 1995-09-07 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.500 | 514,000 | 251,210 | 0.4887 | 0.085 | 0.083 | 0.085 | 0.084 | 0.087 | 2,961,298 | 0.0848 | 1.03% |
| 1995-09-06 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 200,000 | 97,500 | 0.4875 | 0.084 | 0.083 | 0.085 | 0.084 | 0.085 | 1,152,256 | 0.0846 | 2.11% |
| 1995-09-05 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 100,000 | 47,650 | 0.4765 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 576,128 | 0.0827 | -2.06% |
| 1995-09-04 | 0 | 0.485 | 0.450 | 0.480 | 0.450 | 0.485 | 200,000 | 95,300 | 0.4765 | 0.084 | 0.078 | 0.083 | 0.078 | 0.084 | 1,152,256 | 0.0827 | 3.19% |
| 1995-09-01 | 0 | 0.470 | 0.440 | 0.470 | 0.460 | 0.480 | 150,000 | 70,340 | 0.4689 | 0.082 | 0.076 | 0.082 | 0.080 | 0.083 | 864,192 | 0.0814 | -4.08% |
| 1995-08-31 | 0 | 0.490 | 0.480 | 0.495 | 0.490 | 0.490 | 250,000 | 122,500 | 0.4900 | 0.085 | 0.083 | 0.086 | 0.085 | 0.085 | 1,440,320 | 0.0851 | 0.00% |
| 1995-08-30 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.085 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.490 | - | 0.500 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.085 | - | 0.087 | 0.085 | 0.085 | 288,064 | 0.0851 | -1.01% |
| 1995-08-25 | 0 | 0.495 | 0.485 | 0.500 | 0.490 | 0.500 | 210,000 | 104,550 | 0.4979 | 0.086 | 0.084 | 0.087 | 0.085 | 0.087 | 1,209,869 | 0.0864 | -1.00% |
| 1995-08-24 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 160,000 | 79,600 | 0.4975 | 0.087 | 0.083 | 0.087 | 0.085 | 0.087 | 921,805 | 0.0864 | 2.04% |
| 1995-08-23 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 100,000 | 49,000 | 0.4900 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 576,128 | 0.0851 | -2.00% |
| 1995-08-22 | 0 | 0.500 | - | 0.500 | 0.500 | 0.510 | 160,000 | 80,600 | 0.5038 | 0.087 | - | 0.087 | 0.087 | 0.089 | 921,805 | 0.0874 | -3.85% |
| 1995-08-21 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 240,000 | 124,800 | 0.5200 | 0.090 | 0.089 | 0.090 | 0.090 | 0.090 | 1,382,707 | 0.0903 | -7.14% |
| 1995-08-18 | 0 | 0.560 | - | 0.570 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.097 | - | 0.099 | 0.097 | 0.097 | 115,226 | 0.0972 | -1.75% |
| 1995-08-17 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - | 0.099 | - | 0.101 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 80,000 | 45,600 | 0.5700 | 0.099 | 0.092 | 0.099 | 0.099 | 0.099 | 460,902 | 0.0989 | 0.00% |
| 1995-08-14 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.099 | 0.099 | 0.104 | 0.099 | 0.099 | 172,838 | 0.0989 | -1.72% |
| 1995-08-11 | 0 | 0.580 | 0.500 | - | - | - | 0 | 0 | - | 0.101 | 0.087 | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.580 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.101 | 0.087 | 0.108 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 94,000 | 54,520 | 0.5800 | 0.101 | 0.101 | 0.104 | 0.101 | 0.101 | 541,560 | 0.1007 | 0.00% |
| 1995-08-08 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.101 | 0.094 | 0.104 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.101 | 0.095 | 0.104 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.580 | 0.530 | - | 0.520 | 0.610 | 274,000 | 160,280 | 0.5850 | 0.101 | 0.092 | - | 0.090 | 0.106 | 1,578,591 | 0.1015 | -6.45% |
| 1995-08-03 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.108 | 0.104 | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - | 0.108 | 0.104 | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.620 | 0.610 | - | - | - | 0 | 0 | - | 0.108 | 0.106 | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.108 | 0.108 | 0.122 | 0.108 | 0.108 | 115,226 | 0.1076 | 0.00% |
| 1995-07-28 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 0.108 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.620 | - | 0.680 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.108 | - | 0.118 | 0.108 | 0.108 | 576,128 | 0.1076 | -4.62% |
| 1995-07-26 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.650 | 0.600 | - | - | - | 0 | 0 | - | 0.113 | 0.104 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.113 | 0.106 | 0.113 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.113 | 0.104 | 0.113 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.113 | 0.109 | 0.113 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.650 | 0.620 | 0.700 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.113 | 0.108 | 0.122 | 0.113 | 0.113 | 345,677 | 0.1128 | 0.00% |
| 1995-07-14 | 0 | 0.650 | 0.600 | 0.700 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.113 | 0.104 | 0.122 | 0.113 | 0.113 | 576,128 | 0.1128 | -2.99% |
| 1995-07-13 | 0 | 0.670 | - | 0.700 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.116 | - | 0.122 | 0.116 | 0.116 | 576,128 | 0.1163 | -2.90% |
| 1995-07-12 | 0 | 0.690 | - | 0.690 | 0.690 | 0.700 | 70,000 | 48,800 | 0.6971 | 0.120 | - | 0.120 | 0.120 | 0.122 | 403,290 | 0.1210 | -1.43% |
| 1995-07-11 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.122 | 0.115 | 0.122 | 0.122 | 0.122 | 115,226 | 0.1215 | 1.45% |
| 1995-07-10 | 0 | 0.690 | 0.680 | 0.700 | - | - | 6,000 | 4,080 | 0.6800 | 0.120 | 0.118 | 0.122 | - | - | 34,568 | 0.1180 | 0.00% |
| 1995-07-07 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 66,000 | 45,540 | 0.6900 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 380,245 | 0.1198 | 1.47% |
| 1995-07-06 | 0 | 0.680 | 0.620 | 0.680 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.118 | 0.108 | 0.118 | 0.118 | 0.118 | 230,451 | 0.1180 | -4.23% |
| 1995-07-05 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.730 | 426,000 | 298,700 | 0.7012 | 0.123 | 0.122 | 0.123 | 0.116 | 0.127 | 2,454,305 | 0.1217 | 7.58% |
| 1995-07-04 | 0 | 0.660 | 0.620 | 0.670 | 0.660 | 0.660 | 10,050,000 | 6,233,000 | 0.6202 | 0.115 | 0.108 | 0.116 | 0.115 | 0.115 | 57,900,868 | 0.1076 | 0.00% |
| 1995-07-03 | 0 | 0.660 | 0.620 | 0.670 | 0.620 | 0.660 | 122,000 | 79,000 | 0.6475 | 0.115 | 0.108 | 0.116 | 0.108 | 0.115 | 702,876 | 0.1124 | 0.00% |
| 1995-06-30 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 50,000 | 32,600 | 0.6520 | 0.115 | 0.113 | 0.115 | 0.113 | 0.115 | 288,064 | 0.1132 | 1.54% |
| 1995-06-29 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.113 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.113 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.113 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.113 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 452,000 | 290,460 | 0.6426 | 0.113 | 0.109 | 0.113 | 0.109 | 0.113 | 2,604,099 | 0.1115 | 0.00% |
| 1995-06-22 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | -5.80% |
| 1995-06-21 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -1.43% |
| 1995-06-14 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.122 | - | 0.122 | 0.122 | 0.122 | 46,090 | 0.1215 | 1.45% |
| 1995-06-09 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.120 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.120 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.690 | - | 0.700 | 0.690 | 0.690 | 350,000 | 241,500 | 0.6900 | 0.120 | - | 0.122 | 0.120 | 0.120 | 2,016,448 | 0.1198 | 0.00% |
| 1995-06-06 | 0 | 0.690 | - | 0.690 | 0.690 | 0.730 | 680,000 | 475,200 | 0.6988 | 0.120 | - | 0.120 | 0.120 | 0.127 | 3,917,671 | 0.1213 | -2.82% |
| 1995-06-05 | 0 | 0.710 | - | 0.730 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.123 | - | 0.127 | 0.123 | 0.123 | 230,451 | 0.1232 | -1.39% |
| 1995-06-01 | 0 | 0.720 | - | 0.730 | 0.720 | 0.740 | 1,100,000 | 804,500 | 0.7314 | 0.125 | - | 0.127 | 0.125 | 0.128 | 6,337,408 | 0.1269 | -1.37% |
| 1995-05-31 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 712,000 | 520,260 | 0.7307 | 0.127 | 0.125 | 0.128 | 0.125 | 0.128 | 4,102,032 | 0.1268 | 2.82% |
| 1995-05-30 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 14,700 | 10,395 | 0.7071 | 0.123 | 0.123 | 0.128 | 0.123 | 0.123 | 84,691 | 0.1227 | -4.05% |
| 1995-05-29 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.128 | 0.123 | 0.128 | - | - | 0 | - | -1.33% |
| 1995-05-26 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 1,588,000 | 1,191,000 | 0.7500 | 0.130 | 0.128 | 0.130 | 0.130 | 0.130 | 9,148,913 | 0.1302 | 0.00% |
| 1995-05-24 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.750 | 0.720 | 0.760 | 0.710 | 0.750 | 2,300,000 | 1,700,000 | 0.7391 | 0.130 | 0.125 | 0.132 | 0.123 | 0.130 | 13,250,945 | 0.1283 | 4.17% |
| 1995-05-18 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 0.125 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.720 | - | 0.730 | 0.720 | 0.720 | 350,000 | 252,000 | 0.7200 | 0.125 | - | 0.127 | 0.125 | 0.125 | 2,016,448 | 0.1250 | 0.00% |
| 1995-05-16 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 0.125 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.720 | - | 0.730 | 0.720 | 0.730 | 640,000 | 464,800 | 0.7263 | 0.125 | - | 0.127 | 0.125 | 0.127 | 3,687,219 | 0.1261 | 0.00% |
| 1995-05-12 | 0 | 0.720 | - | 0.720 | 0.720 | 0.750 | 540,000 | 394,800 | 0.7311 | 0.125 | - | 0.125 | 0.125 | 0.130 | 3,111,091 | 0.1269 | -4.00% |
| 1995-05-11 | 0 | 0.750 | - | 0.750 | 0.740 | 0.750 | 754,000 | 562,500 | 0.7460 | 0.130 | - | 0.130 | 0.128 | 0.130 | 4,344,005 | 0.1295 | 0.00% |
| 1995-05-10 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 300,000 | 225,000 | 0.7500 | 0.130 | - | 0.130 | 0.130 | 0.130 | 1,728,384 | 0.1302 | 0.00% |
| 1995-05-09 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.130 | - | 0.130 | 0.130 | 0.130 | 172,838 | 0.1302 | 1.35% |
| 1995-05-08 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.128 | 0.122 | 0.128 | - | - | 0 | - | -1.33% |
| 1995-05-05 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 130,000 | 97,500 | 0.7500 | 0.130 | - | 0.130 | 0.130 | 0.130 | 748,966 | 0.1302 | -1.32% |
| 1995-05-04 | 0 | 0.760 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.134 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.760 | 0.750 | 0.780 | 0.740 | 0.760 | 232,000 | 174,680 | 0.7529 | 0.132 | 0.130 | 0.135 | 0.128 | 0.132 | 1,336,617 | 0.1307 | 1.33% |
| 1995-05-02 | 0 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 132,000 | 98,500 | 0.7462 | 0.130 | 0.127 | 0.132 | 0.128 | 0.130 | 760,489 | 0.1295 | 1.35% |
| 1995-05-01 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 606,000 | 449,300 | 0.7414 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 3,491,336 | 0.1287 | -1.33% |
| 1995-04-28 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 134,000 | 100,500 | 0.7500 | 0.130 | 0.130 | 0.132 | 0.130 | 0.130 | 772,012 | 0.1302 | 0.00% |
| 1995-04-27 | 0 | 0.750 | - | 0.760 | 0.740 | 0.750 | 350,000 | 261,300 | 0.7466 | 0.130 | - | 0.132 | 0.128 | 0.130 | 2,016,448 | 0.1296 | -1.32% |
| 1995-04-26 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 788,000 | 601,680 | 0.7636 | 0.132 | 0.132 | 0.134 | 0.132 | 0.134 | 4,539,889 | 0.1325 | -2.56% |
| 1995-04-25 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.790 | 220,000 | 171,800 | 0.7809 | 0.135 | 0.132 | 0.135 | 0.135 | 0.137 | 1,267,482 | 0.1355 | 0.00% |
| 1995-04-24 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.135 | 0.132 | 0.139 | 0.135 | 0.135 | 576,128 | 0.1354 | -2.50% |
| 1995-04-21 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.139 | 0.134 | 0.139 | 0.139 | 0.139 | 172,838 | 0.1389 | 2.56% |
| 1995-04-20 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 988,000 | 768,160 | 0.7775 | 0.135 | 0.135 | 0.139 | 0.134 | 0.135 | 5,692,145 | 0.1350 | 0.00% |
| 1995-04-19 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 969,599 | 765,567 | 0.7896 | 0.135 | 0.134 | 0.135 | 0.135 | 0.139 | 5,586,132 | 0.1370 | -2.50% |
| 1995-04-18 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 810,000 | 658,560 | 0.8130 | 0.139 | 0.139 | 0.142 | 0.139 | 0.142 | 4,666,637 | 0.1411 | -2.44% |
| 1995-04-13 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 2,450,000 | 2,016,580 | 0.8231 | 0.142 | 0.142 | 0.146 | 0.142 | 0.144 | 14,115,137 | 0.1429 | 1.23% |
| 1995-04-12 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 72,000 | 58,320 | 0.8100 | 0.141 | 0.139 | 0.141 | 0.141 | 0.141 | 414,812 | 0.1406 | 8.00% |
| 1995-04-11 | 0 | 0.750 | 0.750 | 0.850 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 0.130 | 0.130 | 0.148 | 0.130 | 0.130 | 92,180 | 0.1302 | -8.54% |
| 1995-04-10 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.142 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.820 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.142 | 0.130 | 0.148 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.820 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.142 | 0.130 | 0.148 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.142 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.820 | - | 0.840 | - | - | 0 | 0 | - | 0.142 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | -1.20% |
| 1995-03-30 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.830 | - | 0.830 | 0.830 | 0.830 | 16,000 | 13,280 | 0.8300 | 0.144 | - | 0.144 | 0.144 | 0.144 | 92,180 | 0.1441 | -1.19% |
| 1995-03-28 | 0 | 0.840 | - | 0.840 | 0.840 | 0.850 | 160,000 | 135,400 | 0.8463 | 0.146 | - | 0.146 | 0.146 | 0.148 | 921,805 | 0.1469 | 0.00% |
| 1995-03-27 | 0 | 0.840 | - | 0.850 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.146 | - | 0.148 | 0.146 | 0.146 | 345,677 | 0.1458 | 1.20% |
| 1995-03-24 | 0 | 0.830 | 0.700 | 0.840 | 0.830 | 0.850 | 150,000 | 126,000 | 0.8400 | 0.144 | 0.122 | 0.146 | 0.144 | 0.148 | 864,192 | 0.1458 | -1.19% |
| 1995-03-23 | 0 | 0.840 | - | 0.850 | 0.840 | 0.840 | 70,000 | 58,800 | 0.8400 | 0.146 | - | 0.148 | 0.146 | 0.146 | 403,290 | 0.1458 | -1.18% |
| 1995-03-22 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.148 | 0.141 | 0.148 | 0.148 | 0.148 | 288,064 | 0.1475 | 0.00% |
| 1995-03-16 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 240,000 | 204,000 | 0.8500 | 0.148 | - | 0.148 | 0.148 | 0.148 | 1,382,707 | 0.1475 | 0.00% |
| 1995-03-15 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 270,000 | 229,500 | 0.8500 | 0.148 | - | 0.148 | 0.148 | 0.148 | 1,555,546 | 0.1475 | 1.19% |
| 1995-03-14 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.146 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -1.18% |
| 1995-03-10 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -3.41% |
| 1995-03-09 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.153 | - | 0.153 | 0.153 | 0.153 | 57,613 | 0.1527 | 1.15% |
| 1995-03-06 | 0 | 0.870 | 0.830 | 0.880 | 0.870 | 0.880 | 110,000 | 96,200 | 0.8745 | 0.151 | 0.144 | 0.153 | 0.151 | 0.153 | 633,741 | 0.1518 | -1.14% |
| 1995-03-03 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 64,861 | 57,026 | 0.8792 | 0.153 | 0.153 | - | 0.153 | 0.153 | 373,682 | 0.1526 | 0.00% |
| 1995-03-02 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 90,000 | 79,200 | 0.8800 | 0.153 | 0.153 | 0.160 | 0.153 | 0.153 | 518,515 | 0.1527 | 1.15% |
| 1995-03-01 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.900 | 100,000 | 88,500 | 0.8850 | 0.151 | 0.146 | 0.151 | 0.151 | 0.156 | 576,128 | 0.1536 | -4.40% |
| 1995-02-28 | 0 | 0.910 | - | 0.950 | 0.910 | 0.910 | 60,000 | 54,600 | 0.9100 | 0.158 | - | 0.165 | 0.158 | 0.158 | 345,677 | 0.1580 | -4.21% |
| 1995-02-27 | 0 | 0.950 | 0.920 | - | - | - | 0 | 0 | - | 0.165 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.950 | - | 0.960 | - | - | 0 | 0 | - | 0.165 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.950 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.165 | 0.158 | 0.167 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.950 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.165 | 0.156 | 0.167 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.950 | - | 0.960 | 0.930 | 0.950 | 334,000 | 316,700 | 0.9482 | 0.165 | - | 0.167 | 0.161 | 0.165 | 1,924,268 | 0.1646 | 1.06% |
| 1995-02-20 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 266,000 | 252,040 | 0.9475 | 0.163 | 0.163 | 0.165 | 0.163 | 0.165 | 1,532,501 | 0.1645 | -1.05% |
| 1995-02-17 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.165 | 0.165 | 0.172 | 0.165 | 0.165 | 57,613 | 0.1649 | -3.06% |
| 1995-02-16 | 0 | 0.980 | 0.950 | 0.990 | 0.960 | 0.990 | 100,000 | 98,300 | 0.9830 | 0.170 | 0.165 | 0.172 | 0.167 | 0.172 | 576,128 | 0.1706 | 6.52% |
| 1995-02-15 | 0 | 0.920 | 0.920 | 1.000 | 0.900 | 0.960 | 80,000 | 74,240 | 0.9280 | 0.160 | 0.160 | 0.174 | 0.156 | 0.167 | 460,902 | 0.1611 | -8.91% |
| 1995-02-14 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.010 | 822,000 | 825,800 | 1.0046 | 0.175 | 0.175 | 0.177 | 0.170 | 0.175 | 4,735,773 | 0.1744 | 1.00% |
| 1995-02-13 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.020 | 100,000 | 101,000 | 1.0100 | 0.174 | 0.174 | 0.182 | 0.174 | 0.177 | 576,128 | 0.1753 | 0.00% |
| 1995-02-10 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 250,000 | 250,000 | 1.0000 | 0.174 | 0.174 | 0.175 | 0.174 | 0.174 | 1,440,320 | 0.1736 | -0.99% |
| 1995-02-09 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 376,000 | 376,400 | 1.0011 | 0.175 | 0.174 | 0.175 | 0.174 | 0.175 | 2,166,241 | 0.1738 | 1.00% |
| 1995-02-08 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 200,000 | 200,000 | 1.0000 | 0.174 | 0.165 | 0.174 | 0.174 | 0.174 | 1,152,256 | 0.1736 | 0.00% |
| 1995-02-07 | 0 | 1.000 | 0.950 | 1.000 | 0.990 | 1.000 | 298,000 | 297,520 | 0.9984 | 0.174 | 0.165 | 0.174 | 0.172 | 0.174 | 1,716,862 | 0.1733 | 1.01% |
| 1995-02-06 | 0 | 0.990 | 0.950 | 0.990 | 0.950 | 0.990 | 162,000 | 159,980 | 0.9875 | 0.172 | 0.165 | 0.172 | 0.165 | 0.172 | 933,327 | 0.1714 | 10.00% |
| 1995-02-03 | 0 | 0.900 | 0.890 | 1.000 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.156 | 0.154 | 0.174 | 0.156 | 0.156 | 115,226 | 0.1562 | 0.00% |
| 1995-01-30 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.156 | 0.153 | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.900 | 0.900 | 0.990 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.156 | 0.156 | 0.172 | 0.156 | 0.156 | 172,838 | 0.1562 | -2.17% |
| 1995-01-26 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.950 | 50,000 | 46,600 | 0.9320 | 0.160 | 0.158 | 0.165 | 0.160 | 0.165 | 288,064 | 0.1618 | -7.07% |
| 1995-01-25 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.172 | 0.165 | 0.174 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.990 | - | 1.000 | 0.990 | 1.000 | 2,108,000 | 2,096,860 | 0.9947 | 0.172 | - | 0.174 | 0.172 | 0.174 | 12,144,779 | 0.1727 | 0.00% |
| 1995-01-23 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 450,000 | 445,500 | 0.9900 | 0.172 | 0.172 | 0.174 | 0.172 | 0.172 | 2,592,576 | 0.1718 | 0.00% |
| 1995-01-20 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,334,000 | 1,331,660 | 0.9982 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 7,685,548 | 0.1733 | -1.00% |
| 1995-01-19 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 1,250,000 | 1,250,500 | 1.0004 | 0.174 | 0.172 | 0.174 | 0.174 | 0.175 | 7,201,601 | 0.1736 | 0.00% |
| 1995-01-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 496,000 | 496,060 | 1.0001 | 0.174 | 0.174 | 0.175 | 0.174 | 0.175 | 2,857,595 | 0.1736 | 0.00% |
| 1995-01-17 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 250,000 | 250,000 | 1.0000 | 0.174 | 0.174 | 0.179 | 0.174 | 0.174 | 1,440,320 | 0.1736 | 0.00% |
| 1995-01-16 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 290,000 | 290,000 | 1.0000 | 0.174 | 0.174 | - | 0.174 | 0.174 | 1,670,771 | 0.1736 | -7.41% |
| 1995-01-13 | 0 | 1.080 | 1.050 | 1.080 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.187 | 0.182 | 0.187 | 0.191 | 0.191 | 11,523 | 0.1909 | 8.00% |
| 1995-01-12 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 2,725,000 | 2,724,940 | 1.0000 | 0.174 | 0.174 | - | 0.174 | 0.174 | 15,699,489 | 0.1736 | 0.00% |
| 1995-01-11 | 0 | 1.000 | 0.990 | - | 1.000 | 1.020 | 350,000 | 350,400 | 1.0011 | 0.174 | 0.172 | - | 0.174 | 0.177 | 2,016,448 | 0.1738 | -0.99% |
| 1995-01-10 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.175 | 0.175 | 0.182 | 0.175 | 0.175 | 57,613 | 0.1753 | 1.00% |
| 1995-01-09 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 166,000 | 166,000 | 1.0000 | 0.174 | 0.174 | 0.181 | 0.174 | 0.174 | 956,373 | 0.1736 | 2.04% |
| 1995-01-06 | 0 | 0.980 | 0.970 | 1.010 | 0.980 | 0.990 | 200,000 | 197,000 | 0.9850 | 0.170 | 0.168 | 0.175 | 0.170 | 0.172 | 1,152,256 | 0.1710 | -2.00% |
| 1995-01-05 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 370,000 | 370,500 | 1.0014 | 0.174 | 0.172 | 0.175 | 0.174 | 0.175 | 2,131,674 | 0.1738 | 2.04% |
| 1995-01-04 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.000 | 640,000 | 632,600 | 0.9884 | 0.170 | 0.170 | 0.177 | 0.170 | 0.174 | 3,687,219 | 0.1716 | -2.00% |
| 1995-01-03 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.040 | 144,000 | 146,000 | 1.0139 | 0.174 | 0.174 | 0.181 | 0.174 | 0.181 | 829,624 | 0.1760 | -3.85% |
| 1994-12-30 | 0 | 1.040 | 1.050 | - | 1.000 | 1.030 | 286,474 | 291,200 | 1.0165 | 0.181 | 0.182 | - | 0.174 | 0.179 | 1,650,457 | 0.1764 | 6.12% |
| 1994-12-29 | 0 | 0.980 | 1.000 | 1.010 | 0.980 | 0.980 | 90,000 | 88,200 | 0.9800 | 0.170 | 0.174 | 0.175 | 0.170 | 0.170 | 518,515 | 0.1701 | -2.00% |
| 1994-12-28 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 1,214,000 | 1,214,000 | 1.0000 | 0.174 | 0.174 | - | 0.174 | 0.174 | 6,994,194 | 0.1736 | -1.96% |
| 1994-12-23 | 0 | 1.020 | 1.000 | - | 0.980 | 1.040 | 372,000 | 369,560 | 0.9934 | 0.177 | 0.174 | - | 0.170 | 0.181 | 2,143,196 | 0.1724 | 4.08% |
| 1994-12-22 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 1,420,000 | 1,393,600 | 0.9814 | 0.170 | 0.168 | 0.170 | 0.170 | 0.174 | 8,181,018 | 0.1703 | 0.00% |
| 1994-12-21 | 0 | 0.980 | 0.920 | 0.980 | 0.970 | 0.980 | 54,000 | 52,880 | 0.9793 | 0.170 | 0.160 | 0.170 | 0.168 | 0.170 | 311,109 | 0.1700 | -2.00% |
| 1994-12-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -5.66% |
| 1994-12-19 | 0 | 1.060 | - | 1.060 | 1.060 | 1.100 | 14,000 | 15,000 | 1.0714 | 0.184 | - | 0.184 | 0.184 | 0.191 | 80,658 | 0.1860 | -3.64% |
| 1994-12-16 | 0 | 1.100 | 1.060 | 1.130 | 1.070 | 1.140 | 170,000 | 185,660 | 1.0921 | 0.191 | 0.184 | 0.196 | 0.186 | 0.198 | 979,418 | 0.1896 | 15.79% |
| 1994-12-15 | 0 | 0.950 | 0.950 | 1.000 | 0.900 | 0.930 | 260,000 | 236,000 | 0.9077 | 0.165 | 0.165 | 0.174 | 0.156 | 0.161 | 1,497,933 | 0.1576 | 9.20% |
| 1994-12-14 | 0 | 0.870 | 0.850 | 0.930 | 0.830 | 0.880 | 1,835,000 | 1,578,830 | 0.8604 | 0.151 | 0.148 | 0.161 | 0.144 | 0.153 | 10,571,950 | 0.1493 | 4.82% |
| 1994-12-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 732,000 | 612,040 | 0.8361 | 0.144 | 0.142 | 0.144 | 0.142 | 0.149 | 4,217,257 | 0.1451 | -5.68% |
| 1994-12-12 | 0 | 0.880 | - | 0.880 | 0.910 | 0.940 | 70,000 | 64,600 | 0.9229 | 0.153 | - | 0.153 | 0.158 | 0.163 | 403,290 | 0.1602 | -3.30% |
| 1994-12-09 | 0 | 0.910 | - | 0.910 | 0.910 | 0.940 | 196,000 | 183,180 | 0.9346 | 0.158 | - | 0.158 | 0.158 | 0.163 | 1,129,211 | 0.1622 | -6.19% |
| 1994-12-08 | 0 | 0.970 | - | 0.940 | 0.940 | 0.990 | 500,000 | 484,900 | 0.9698 | 0.168 | - | 0.163 | 0.163 | 0.172 | 2,880,640 | 0.1683 | -3.00% |
| 1994-12-07 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -6.54% |
| 1994-12-06 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | -0.93% |
| 1994-12-05 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -0.92% |
| 1994-12-02 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | -0.91% |
| 1994-12-01 | 0 | 1.100 | - | 1.130 | - | - | 0 | 0 | - | 0.191 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 0.191 | - | 0.191 | 0.191 | 0.191 | 23,045 | 0.1909 | -7.56% |
| 1994-11-29 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | -0.83% |
| 1994-11-28 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.208 | - | 0.208 | 0.208 | 0.208 | 115,226 | 0.2083 | 4.35% |
| 1994-11-25 | 0 | 1.150 | 1.150 | 1.170 | 1.100 | 1.230 | 302,000 | 348,600 | 1.1543 | 0.200 | 0.200 | 0.203 | 0.191 | 0.213 | 1,739,907 | 0.2004 | 10.58% |
| 1994-11-24 | 0 | 1.040 | 1.000 | - | 0.950 | 1.040 | 24,000 | 23,700 | 0.9875 | 0.181 | 0.174 | - | 0.165 | 0.181 | 138,271 | 0.1714 | 9.47% |
| 1994-11-23 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.990 | 150,000 | 146,500 | 0.9767 | 0.165 | 0.165 | 0.172 | 0.165 | 0.172 | 864,192 | 0.1695 | -7.77% |
| 1994-11-22 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.179 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.030 | 1.020 | - | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.179 | 0.177 | - | 0.179 | 0.179 | 345,677 | 0.1788 | -2.83% |
| 1994-11-18 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 32,000 | 33,940 | 1.0606 | 0.184 | 0.184 | 0.189 | 0.184 | 0.184 | 184,361 | 0.1841 | -2.75% |
| 1994-11-17 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 982,000 | 1,079,800 | 1.0996 | 0.189 | 0.189 | 0.191 | 0.189 | 0.194 | 5,657,577 | 0.1909 | -2.68% |
| 1994-11-16 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 90,000 | 100,800 | 1.1200 | 0.194 | 0.194 | - | 0.194 | 0.194 | 518,515 | 0.1944 | 1.82% |
| 1994-11-15 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.150 | 400,000 | 446,300 | 1.1158 | 0.191 | 0.191 | 0.196 | 0.191 | 0.200 | 2,304,512 | 0.1937 | -3.51% |
| 1994-11-14 | 0 | 1.140 | 1.120 | 1.180 | 1.140 | 1.140 | 110,000 | 125,400 | 1.1400 | 0.198 | 0.194 | 0.205 | 0.198 | 0.198 | 633,741 | 0.1979 | -4.20% |
| 1994-11-11 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.207 | 0.200 | 0.207 | - | - | 0 | - | -0.83% |
| 1994-11-10 | 0 | 1.200 | - | 1.200 | 1.190 | 1.200 | 280,000 | 335,900 | 1.1996 | 0.208 | - | 0.208 | 0.207 | 0.208 | 1,613,159 | 0.2082 | 0.00% |
| 1994-11-09 | 0 | 1.200 | 1.100 | 1.230 | 1.170 | 1.200 | 270,000 | 323,760 | 1.1991 | 0.208 | 0.191 | 0.213 | 0.203 | 0.208 | 1,555,546 | 0.2081 | 0.00% |
| 1994-11-08 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 90,000 | 108,000 | 1.2000 | 0.208 | 0.208 | 0.212 | 0.208 | 0.208 | 518,515 | 0.2083 | 0.00% |
| 1994-11-07 | 0 | 1.200 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.208 | 0.203 | 0.208 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.200 | 1.180 | 1.210 | 1.200 | 1.200 | 80,000 | 96,000 | 1.2000 | 0.208 | 0.205 | 0.210 | 0.208 | 0.208 | 460,902 | 0.2083 | 0.00% |
| 1994-11-03 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 165,000 | 197,940 | 1.1996 | 0.208 | 0.203 | 0.208 | 0.208 | 0.208 | 950,611 | 0.2082 | 0.00% |
| 1994-11-02 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.208 | 0.194 | 0.208 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 1.200 | 1.130 | 1.240 | 1.180 | 1.200 | 25,000 | 29,800 | 1.1920 | 0.208 | 0.196 | 0.215 | 0.205 | 0.208 | 144,032 | 0.2069 | 0.00% |
| 1994-10-31 | 0 | 1.200 | 1.130 | 1.210 | 1.120 | 1.200 | 208,000 | 245,460 | 1.1801 | 0.208 | 0.196 | 0.210 | 0.194 | 0.208 | 1,198,346 | 0.2048 | 7.14% |
| 1994-10-28 | 0 | 1.120 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.194 | 0.196 | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 1.120 | 1.110 | - | 1.120 | 1.140 | 10,000 | 11,320 | 1.1320 | 0.194 | 0.193 | - | 0.194 | 0.198 | 57,613 | 0.1965 | 0.00% |
| 1994-10-26 | 0 | 1.120 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.194 | 0.193 | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 40,000 | 44,800 | 1.1200 | 0.194 | 0.194 | - | 0.194 | 0.194 | 230,451 | 0.1944 | 0.00% |
| 1994-10-24 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.194 | 0.194 | - | - | - | 0 | - | 0.90% |
| 1994-10-21 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 0.193 | 0.193 | - | 0.193 | 0.193 | 34,568 | 0.1927 | 0.00% |
| 1994-10-20 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 60,000 | 66,600 | 1.1100 | 0.193 | 0.193 | - | 0.193 | 0.193 | 345,677 | 0.1927 | 0.00% |
| 1994-10-19 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.110 | 130,000 | 143,800 | 1.1062 | 0.193 | 0.193 | 0.198 | 0.191 | 0.193 | 748,966 | 0.1920 | 0.00% |
| 1994-10-18 | 0 | 1.110 | 1.110 | - | 1.100 | 1.110 | 270,000 | 298,700 | 1.1063 | 0.193 | 0.193 | - | 0.191 | 0.193 | 1,555,546 | 0.1920 | -1.77% |
| 1994-10-17 | 0 | 1.130 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.196 | 0.182 | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 1.130 | 1.110 | - | 1.110 | 1.180 | 686,000 | 776,460 | 1.1319 | 0.196 | 0.193 | - | 0.193 | 0.205 | 3,952,238 | 0.1965 | -4.24% |
| 1994-10-12 | 0 | 1.180 | - | 1.180 | 1.180 | 1.210 | 10,300,000 | 12,358,700 | 1.1999 | 0.205 | - | 0.205 | 0.205 | 0.210 | 59,341,188 | 0.2083 | -3.28% |
| 1994-10-11 | 0 | 1.220 | 1.180 | 1.220 | 1.220 | 1.220 | 70,000 | 85,400 | 1.2200 | 0.212 | 0.205 | 0.212 | 0.212 | 0.212 | 403,290 | 0.2118 | 0.00% |
| 1994-10-10 | 0 | 1.220 | - | 1.220 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 0.212 | - | 0.212 | 0.212 | 0.212 | 115,226 | 0.2118 | 0.00% |
| 1994-10-07 | 0 | 1.220 | - | 1.200 | 1.200 | 1.250 | 568,000 | 690,640 | 1.2159 | 0.212 | - | 0.208 | 0.208 | 0.217 | 3,272,407 | 0.2110 | 1.67% |
| 1994-10-06 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.230 | 310,000 | 375,380 | 1.2109 | 0.208 | 0.208 | 0.219 | 0.208 | 0.213 | 1,785,997 | 0.2102 | -4.76% |
| 1994-10-05 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.330 | 728,000 | 946,300 | 1.2999 | 0.219 | 0.217 | 0.219 | 0.219 | 0.231 | 4,194,212 | 0.2256 | -3.82% |
| 1994-10-04 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.390 | 1,290,000 | 1,749,780 | 1.3564 | 0.227 | 0.227 | 0.231 | 0.227 | 0.241 | 7,432,052 | 0.2354 | 0.77% |
| 1994-10-03 | 0 | 1.300 | 1.300 | - | 1.210 | 1.320 | 2,230,000 | 2,870,100 | 1.2870 | 0.226 | 0.226 | - | 0.210 | 0.229 | 12,847,655 | 0.2234 | 8.33% |
| 1994-09-30 | 0 | 1.200 | 1.190 | - | 1.175 | 1.200 | 1,206,000 | 1,439,750 | 1.1938 | 0.208 | 0.207 | - | 0.204 | 0.208 | 6,948,104 | 0.2072 | 1.69% |
| 1994-09-29 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.180 | 130,000 | 153,200 | 1.1785 | 0.205 | 0.205 | 0.208 | 0.201 | 0.205 | 748,966 | 0.2045 | 1.72% |
| 1994-09-28 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.170 | 552,000 | 642,040 | 1.1631 | 0.201 | 0.200 | 0.205 | 0.200 | 0.203 | 3,180,227 | 0.2019 | 0.00% |
| 1994-09-27 | 0 | 1.160 | 1.150 | 1.175 | 1.150 | 1.170 | 940,000 | 1,091,930 | 1.1616 | 0.201 | 0.200 | 0.204 | 0.200 | 0.203 | 5,415,604 | 0.2016 | 0.00% |
| 1994-09-26 | 0 | 1.160 | 1.125 | 1.170 | 1.125 | 1.170 | 246,000 | 285,050 | 1.1587 | 0.201 | 0.195 | 0.203 | 0.195 | 0.203 | 1,417,275 | 0.2011 | -0.85% |
| 1994-09-23 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 640,000 | 751,500 | 1.1742 | 0.203 | 0.201 | 0.203 | 0.201 | 0.205 | 3,687,219 | 0.2038 | 0.00% |
| 1994-09-22 | 0 | 1.170 | 1.150 | 1.200 | 1.150 | 1.170 | 2,270,000 | 2,631,000 | 1.1590 | 0.203 | 0.200 | 0.208 | 0.200 | 0.203 | 13,078,107 | 0.2012 | 0.86% |
| 1994-09-20 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.165 | 1,882,000 | 2,183,270 | 1.1601 | 0.201 | 0.201 | 0.205 | 0.200 | 0.202 | 10,842,730 | 0.2014 | -1.69% |
| 1994-09-19 | 0 | 1.180 | 1.160 | 1.190 | 1.180 | 1.230 | 876,000 | 1,052,100 | 1.2010 | 0.205 | 0.201 | 0.207 | 0.205 | 0.213 | 5,046,882 | 0.2085 | -1.67% |
| 1994-09-16 | 0 | 1.200 | 1.200 | 1.220 | 1.130 | 1.210 | 1,712,000 | 1,980,910 | 1.1571 | 0.208 | 0.208 | 0.212 | 0.196 | 0.210 | 9,863,312 | 0.2008 | 3.45% |
| 1994-09-15 | 0 | 1.160 | 1.135 | 1.170 | 1.150 | 1.170 | 630,000 | 730,440 | 1.1594 | 0.201 | 0.197 | 0.203 | 0.200 | 0.203 | 3,629,607 | 0.2012 | -1.69% |
| 1994-09-14 | 0 | 1.180 | 1.150 | 1.180 | 1.180 | 1.250 | 1,112,000 | 1,333,060 | 1.1988 | 0.205 | 0.200 | 0.205 | 0.205 | 0.217 | 6,406,544 | 0.2081 | -4.84% |
| 1994-09-13 | 0 | 1.240 | 1.240 | 1.245 | 1.070 | 1.260 | 6,532,000 | 7,761,140 | 1.1882 | 0.215 | 0.215 | 0.216 | 0.186 | 0.219 | 37,632,684 | 0.2062 | 14.81% |
| 1994-09-12 | 0 | 1.080 | 1.080 | 1.100 | 1.010 | 1.080 | 630,000 | 662,360 | 1.0514 | 0.187 | 0.187 | 0.191 | 0.175 | 0.187 | 3,629,607 | 0.1825 | 2.86% |
| 1994-09-09 | 0 | 1.050 | 1.030 | 1.055 | 0.960 | 1.055 | 2,392,000 | 2,424,680 | 1.0137 | 0.182 | 0.179 | 0.183 | 0.167 | 0.183 | 13,780,983 | 0.1759 | 8.25% |
| 1994-09-08 | 0 | 0.970 | 0.970 | 0.990 | 0.880 | 0.990 | 4,718,000 | 4,487,120 | 0.9511 | 0.168 | 0.168 | 0.172 | 0.153 | 0.172 | 27,181,721 | 0.1651 | 10.23% |
| 1994-09-07 | 0 | 0.880 | 0.865 | 0.880 | 0.820 | 0.900 | 2,910,000 | 2,536,060 | 0.8715 | 0.153 | 0.150 | 0.153 | 0.142 | 0.156 | 16,765,326 | 0.1513 | 1.15% |
| 1994-09-06 | 0 | 0.870 | 0.850 | 0.890 | 0.820 | 0.870 | 1,690,000 | 1,414,650 | 0.8371 | 0.151 | 0.148 | 0.154 | 0.142 | 0.151 | 9,736,564 | 0.1453 | 6.10% |
| 1994-09-05 | 0 | 0.820 | 0.800 | 0.820 | 0.815 | 0.820 | 3,149,000 | 2,579,780 | 0.8192 | 0.142 | 0.139 | 0.142 | 0.141 | 0.142 | 18,142,272 | 0.1422 | 0.61% |
| 1994-09-02 | 0 | 0.815 | 0.800 | 0.820 | 0.810 | 0.815 | 1,038,000 | 844,280 | 0.8134 | 0.141 | 0.139 | 0.142 | 0.141 | 0.141 | 5,980,209 | 0.1412 | -0.61% |
| 1994-09-01 | 0 | 0.820 | 0.815 | 0.820 | 0.810 | 0.820 | 1,550,000 | 1,268,700 | 0.8185 | 0.142 | 0.141 | 0.142 | 0.141 | 0.142 | 8,929,985 | 0.1421 | 0.00% |
| 1994-08-31 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 278,000 | 228,360 | 0.8214 | 0.142 | 0.141 | 0.142 | 0.142 | 0.144 | 1,601,636 | 0.1426 | -2.38% |
| 1994-08-30 | 0 | 0.840 | 0.840 | 0.850 | 0.815 | 0.830 | 1,200,000 | 984,550 | 0.8205 | 0.146 | 0.146 | 0.148 | 0.141 | 0.144 | 6,913,536 | 0.1424 | 2.44% |
| 1994-08-26 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.142 | 0.142 | - | - | - | 0 | - | 1.23% |
| 1994-08-25 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 1,228,000 | 1,001,960 | 0.8159 | 0.141 | 0.141 | 0.148 | 0.141 | 0.142 | 7,074,852 | 0.1416 | -1.82% |
| 1994-08-24 | 0 | 0.825 | 0.815 | 0.825 | 0.825 | 0.825 | 300,000 | 247,500 | 0.8250 | 0.143 | 0.141 | 0.143 | 0.143 | 0.143 | 1,728,384 | 0.1432 | -0.60% |
| 1994-08-23 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 110,000 | 91,300 | 0.8300 | 0.144 | 0.141 | 0.144 | 0.144 | 0.144 | 633,741 | 0.1441 | -2.35% |
| 1994-08-22 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 356,000 | 302,600 | 0.8500 | 0.148 | 0.146 | 0.148 | 0.148 | 0.148 | 2,051,016 | 0.1475 | 0.00% |
| 1994-08-19 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 300,000 | 255,000 | 0.8500 | 0.148 | 0.144 | 0.148 | 0.148 | 0.148 | 1,728,384 | 0.1475 | 0.00% |
| 1994-08-18 | 0 | 0.850 | 0.835 | 0.850 | 0.850 | 0.870 | 1,192,000 | 1,014,060 | 0.8507 | 0.148 | 0.145 | 0.148 | 0.148 | 0.151 | 6,867,446 | 0.1477 | 1.19% |
| 1994-08-17 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.855 | 1,430,000 | 1,210,910 | 0.8468 | 0.146 | 0.146 | 0.148 | 0.146 | 0.148 | 8,238,631 | 0.1470 | -1.18% |
| 1994-08-16 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.950 | 1,300,000 | 1,134,700 | 0.8728 | 0.148 | 0.146 | 0.148 | 0.148 | 0.165 | 7,489,665 | 0.1515 | 3.66% |
| 1994-08-15 | 0 | 0.820 | - | 0.820 | 0.870 | 0.940 | 1,900,000 | 1,698,200 | 0.8938 | 0.142 | - | 0.142 | 0.151 | 0.163 | 10,946,433 | 0.1551 | -10.87% |
| 1994-08-12 | 0 | 0.920 | 0.905 | 0.920 | 0.920 | 0.970 | 410,000 | 388,400 | 0.9473 | 0.160 | 0.157 | 0.160 | 0.160 | 0.168 | 2,362,125 | 0.1644 | -5.15% |
| 1994-08-11 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.970 | - | 0.970 | 0.965 | 0.975 | 120,000 | 116,400 | 0.9700 | 0.168 | - | 0.168 | 0.167 | 0.169 | 691,354 | 0.1684 | -2.02% |
| 1994-08-09 | 0 | 0.990 | 0.930 | 0.990 | 0.995 | 1.000 | 500,000 | 498,500 | 0.9970 | 0.172 | 0.161 | 0.172 | 0.173 | 0.174 | 2,880,640 | 0.1731 | -0.50% |
| 1994-08-08 | 0 | 0.995 | - | 0.995 | 1.000 | 1.000 | 550,000 | 550,000 | 1.0000 | 0.173 | - | 0.173 | 0.174 | 0.174 | 3,168,704 | 0.1736 | 0.00% |
| 1994-08-05 | 0 | 0.995 | 0.995 | 1.000 | 0.990 | 1.000 | 650,000 | 648,470 | 0.9976 | 0.173 | 0.173 | 0.174 | 0.172 | 0.174 | 3,744,832 | 0.1732 | -0.50% |
| 1994-08-04 | 0 | 1.000 | 0.960 | 1.000 | 0.980 | 1.000 | 1,650,000 | 1,640,890 | 0.9945 | 0.174 | 0.167 | 0.174 | 0.170 | 0.174 | 9,506,113 | 0.1726 | 1.01% |
| 1994-08-03 | 0 | 0.990 | 0.965 | 0.990 | 0.960 | 0.990 | 274,000 | 269,670 | 0.9842 | 0.172 | 0.167 | 0.172 | 0.167 | 0.172 | 1,578,591 | 0.1708 | 5.32% |
| 1994-08-02 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.163 | 0.163 | 0.165 | 0.163 | 0.163 | 230,451 | 0.1632 | -5.05% |
| 1994-08-01 | 0 | 0.990 | 0.960 | 0.995 | 0.970 | 0.995 | 948,000 | 938,380 | 0.9899 | 0.172 | 0.167 | 0.173 | 0.168 | 0.173 | 5,461,694 | 0.1718 | 0.51% |
| 1994-07-29 | 0 | 0.985 | 0.940 | 0.985 | 0.965 | 0.990 | 390,000 | 382,150 | 0.9799 | 0.171 | 0.163 | 0.171 | 0.167 | 0.172 | 2,246,899 | 0.1701 | -1.99% |
| 1994-07-28 | 0 | 1.005 | 0.985 | 1.010 | 1.005 | 1.005 | 50,000 | 50,250 | 1.0050 | 0.174 | 0.171 | 0.175 | 0.174 | 0.174 | 288,064 | 0.1744 | -2.43% |
| 1994-07-27 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.030 | - | 1.050 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.179 | - | 0.182 | 0.179 | 0.179 | 288,064 | 0.1788 | -1.90% |
| 1994-07-25 | 0 | 1.050 | 1.010 | 1.050 | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 0.182 | 0.175 | 0.182 | 0.184 | 0.184 | 230,451 | 0.1840 | -0.94% |
| 1994-07-22 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.060 | 568,000 | 584,760 | 1.0295 | 0.184 | 0.184 | 0.186 | 0.175 | 0.184 | 3,272,407 | 0.1787 | 3.92% |
| 1994-07-21 | 0 | 1.020 | 1.000 | 1.030 | 1.005 | 1.030 | 500,000 | 507,210 | 1.0144 | 0.177 | 0.174 | 0.179 | 0.174 | 0.179 | 2,880,640 | 0.1761 | 0.99% |
| 1994-07-20 | 0 | 1.010 | 1.010 | 1.050 | 1.005 | 1.030 | 162,000 | 165,560 | 1.0220 | 0.175 | 0.175 | 0.182 | 0.174 | 0.179 | 933,327 | 0.1774 | 1.00% |
| 1994-07-19 | 0 | 1.000 | 0.995 | 1.020 | 1.000 | 1.005 | 720,000 | 720,800 | 1.0011 | 0.174 | 0.173 | 0.177 | 0.174 | 0.174 | 4,148,122 | 0.1738 | 0.00% |
| 1994-07-18 | 0 | 1.000 | 0.985 | 1.000 | 0.990 | 1.010 | 743,000 | 743,770 | 1.0010 | 0.174 | 0.171 | 0.174 | 0.172 | 0.175 | 4,280,631 | 0.1738 | 1.01% |
| 1994-07-15 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 524,000 | 518,480 | 0.9895 | 0.172 | 0.172 | 0.174 | 0.170 | 0.174 | 3,018,911 | 0.1717 | -1.00% |
| 1994-07-14 | 0 | 1.000 | 0.990 | 1.000 | 0.995 | 1.080 | 1,226,000 | 1,237,610 | 1.0095 | 0.174 | 0.172 | 0.174 | 0.173 | 0.187 | 7,063,330 | 0.1752 | 0.00% |
| 1994-07-13 | 0 | 1.000 | 0.985 | 1.000 | 0.985 | 1.020 | 350,000 | 348,790 | 0.9965 | 0.174 | 0.171 | 0.174 | 0.171 | 0.177 | 2,016,448 | 0.1730 | 1.01% |
| 1994-07-12 | 0 | 0.990 | 0.955 | 0.990 | 0.955 | 1.035 | 2,020,000 | 2,000,550 | 0.9904 | 0.172 | 0.166 | 0.172 | 0.166 | 0.180 | 11,637,786 | 0.1719 | 1.54% |
| 1994-07-11 | 0 | 0.975 | 0.975 | 0.990 | 0.975 | 1.000 | 1,024,000 | 1,019,650 | 0.9958 | 0.169 | 0.169 | 0.172 | 0.169 | 0.174 | 5,899,551 | 0.1728 | 8.33% |
| 1994-07-08 | 0 | 0.900 | 0.910 | - | 0.810 | 0.900 | 303,000 | 267,290 | 0.8821 | 0.156 | 0.158 | - | 0.141 | 0.156 | 1,745,668 | 0.1531 | 8.43% |
| 1994-07-07 | 0 | 0.830 | 0.830 | - | 0.760 | 0.850 | 507,000 | 401,910 | 0.7927 | 0.144 | 0.144 | - | 0.132 | 0.148 | 2,920,969 | 0.1376 | 7.79% |
| 1994-07-06 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.800 | 905,000 | 704,840 | 0.7788 | 0.134 | 0.134 | 0.135 | 0.130 | 0.139 | 5,213,959 | 0.1352 | 5.48% |
| 1994-07-05 | 0 | 0.730 | 0.730 | 0.760 | 0.665 | 0.805 | 1,792,000 | 1,291,230 | 0.7206 | 0.127 | 0.127 | 0.132 | 0.115 | 0.140 | 10,324,215 | 0.1251 | -20.65% |
| 1994-07-04 | 0 | 0.920 | - | 0.935 | 0.920 | 0.970 | 302,000 | 284,240 | 0.9412 | 0.160 | - | 0.162 | 0.160 | 0.168 | 1,739,907 | 0.1634 | -5.64% |
| 1994-07-01 | 0 | 0.975 | - | 0.975 | 0.970 | 0.990 | 106,000 | 103,740 | 0.9787 | 0.169 | - | 0.169 | 0.168 | 0.172 | 610,696 | 0.1699 | -2.50% |
| 1994-06-30 | 0 | 1.000 | - | 1.000 | 0.990 | 1.020 | 674,000 | 673,420 | 0.9991 | 0.174 | - | 0.174 | 0.172 | 0.177 | 3,883,103 | 0.1734 | -4.76% |
| 1994-06-29 | 0 | 1.050 | 1.020 | 1.100 | 1.050 | 1.250 | 326,000 | 351,000 | 1.0767 | 0.182 | 0.177 | 0.191 | 0.182 | 0.217 | 1,878,177 | 0.1869 | -17.97% |
| 1994-06-28 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.280 | - | 1.280 | 1.280 | 1.280 | 34,000 | 43,520 | 1.2800 | 0.222 | - | 0.222 | 0.222 | 0.222 | 195,884 | 0.2222 | 0.00% |
| 1994-06-24 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 54,000 | 69,120 | 1.2800 | 0.222 | 0.219 | 0.222 | 0.222 | 0.222 | 311,109 | 0.2222 | 0.00% |
| 1994-06-23 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.320 | 504,000 | 662,980 | 1.3154 | 0.222 | 0.219 | 0.222 | 0.222 | 0.229 | 2,903,685 | 0.2283 | -2.29% |
| 1994-06-22 | 0 | 1.310 | - | 1.340 | 1.310 | 1.330 | 172,000 | 227,320 | 1.3216 | 0.227 | - | 0.233 | 0.227 | 0.231 | 990,940 | 0.2294 | -2.24% |
| 1994-06-21 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.420 | 290,000 | 394,700 | 1.3610 | 0.233 | 0.233 | 0.236 | 0.231 | 0.246 | 1,670,771 | 0.2362 | -8.22% |
| 1994-06-20 | 0 | 1.460 | 1.400 | 1.460 | 1.480 | 1.500 | 110,000 | 163,000 | 1.4818 | 0.253 | 0.243 | 0.253 | 0.257 | 0.260 | 633,741 | 0.2572 | -2.67% |
| 1994-06-17 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 422,000 | 633,000 | 1.5000 | 0.260 | - | 0.260 | 0.260 | 0.260 | 2,431,260 | 0.2604 | 0.00% |
| 1994-06-15 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 19,360 | 28,958 | 1.4958 | 0.260 | 0.260 | 0.267 | 0.260 | 0.260 | 111,538 | 0.2596 | 0.00% |
| 1994-06-10 | 0 | 1.500 | 1.500 | 1.570 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.260 | 0.260 | 0.273 | 0.260 | 0.260 | 576,128 | 0.2604 | -3.23% |
| 1994-06-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 1.550 | - | 1.550 | 1.550 | 1.550 | 14,000 | 21,700 | 1.5500 | 0.269 | - | 0.269 | 0.269 | 0.269 | 80,658 | 0.2690 | 0.00% |
| 1994-06-07 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 16,000 | 24,800 | 1.5500 | 0.269 | 0.269 | - | 0.269 | 0.269 | 92,180 | 0.2690 | 0.00% |
| 1994-06-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.580 | 1,122,000 | 1,731,980 | 1.5437 | 0.269 | 0.267 | 0.269 | 0.267 | 0.274 | 6,464,157 | 0.2679 | -2.52% |
| 1994-05-31 | 0 | 1.590 | 1.580 | - | 1.550 | 1.600 | 1,460,000 | 2,309,600 | 1.5819 | 0.276 | 0.274 | - | 0.269 | 0.278 | 8,411,469 | 0.2746 | 2.58% |
| 1994-05-30 | 0 | 1.550 | - | 1.550 | 1.550 | 1.550 | 600,000 | 930,000 | 1.5500 | 0.269 | - | 0.269 | 0.269 | 0.269 | 3,456,768 | 0.2690 | -1.90% |
| 1994-05-27 | 0 | 1.580 | 1.550 | 1.590 | 1.550 | 1.590 | 390,000 | 608,200 | 1.5595 | 0.274 | 0.269 | 0.276 | 0.269 | 0.276 | 2,246,899 | 0.2707 | 0.64% |
| 1994-05-26 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.580 | 130,000 | 203,800 | 1.5677 | 0.273 | 0.273 | 0.274 | 0.271 | 0.274 | 748,966 | 0.2721 | 0.00% |
| 1994-05-25 | 0 | 1.570 | 1.550 | 1.560 | 1.540 | 1.580 | 512,000 | 795,480 | 1.5537 | 0.273 | 0.269 | 0.271 | 0.267 | 0.274 | 2,949,776 | 0.2697 | 3.29% |
| 1994-05-24 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.550 | 820,000 | 1,258,100 | 1.5343 | 0.264 | 0.260 | 0.264 | 0.260 | 0.269 | 4,724,250 | 0.2663 | 1.33% |
| 1994-05-23 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 576,128 | 0.2604 | 0.00% |
| 1994-05-20 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.520 | 166,000 | 247,300 | 1.4898 | 0.260 | 0.255 | 0.260 | 0.255 | 0.264 | 956,373 | 0.2586 | 2.04% |
| 1994-05-19 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.540 | 64,000 | 95,960 | 1.4994 | 0.255 | 0.255 | 0.260 | 0.255 | 0.267 | 368,722 | 0.2603 | -3.29% |
| 1994-05-18 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 0.264 | - | 0.264 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 1.520 | - | 1.570 | 1.510 | 1.530 | 450,000 | 670,560 | 1.4901 | 0.264 | - | 0.273 | 0.262 | 0.266 | 2,592,576 | 0.2586 | -0.65% |
| 1994-05-16 | 0 | 1.530 | 1.520 | 1.580 | 1.530 | 1.540 | 230,000 | 353,900 | 1.5387 | 0.266 | 0.264 | 0.274 | 0.266 | 0.267 | 1,325,094 | 0.2671 | -1.92% |
| 1994-05-13 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.560 | 200,000 | 312,000 | 1.5600 | 0.271 | 0.271 | 0.274 | 0.271 | 0.271 | 1,152,256 | 0.2708 | -1.89% |
| 1994-05-12 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.276 | 0.271 | 0.276 | - | - | 0 | - | -0.62% |
| 1994-05-11 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | -1.23% |
| 1994-05-10 | 0 | 1.620 | - | 1.650 | 1.600 | 1.630 | 680,000 | 1,101,000 | 1.6191 | 0.281 | - | 0.286 | 0.278 | 0.283 | 3,917,671 | 0.2810 | -0.61% |
| 1994-05-09 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.283 | - | 0.283 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.283 | - | 0.283 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.630 | - | 1.640 | - | - | 0 | 0 | - | 0.283 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 100,000 | 163,000 | 1.6300 | 0.283 | 0.283 | 0.285 | 0.283 | 0.283 | 576,128 | 0.2829 | 0.00% |
| 1994-05-03 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 350,000 | 570,800 | 1.6309 | 0.283 | 0.283 | 0.285 | 0.283 | 0.285 | 2,016,448 | 0.2831 | 0.00% |
| 1994-05-02 | 0 | 1.630 | - | 1.640 | 1.630 | 1.640 | 2,210,000 | 3,603,300 | 1.6305 | 0.283 | - | 0.285 | 0.283 | 0.285 | 12,732,430 | 0.2830 | 0.00% |
| 1994-04-29 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.630 | 486,000 | 781,320 | 1.6077 | 0.283 | 0.283 | 0.285 | 0.273 | 0.283 | 2,799,982 | 0.2790 | 3.82% |
| 1994-04-28 | 0 | 1.570 | - | 1.570 | - | - | 0 | 0 | - | 0.273 | - | 0.273 | - | - | 0 | - | -0.63% |
| 1994-04-27 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 0.274 | - | 0.274 | - | - | 0 | - | -3.07% |
| 1994-04-26 | 0 | 1.630 | - | 1.660 | - | - | 0 | 0 | - | 0.283 | - | 0.288 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.630 | 1.590 | 1.630 | - | - | 2,000 | 3,260 | 1.6300 | 0.283 | 0.276 | 0.283 | - | - | 11,523 | 0.2829 | 0.00% |
| 1994-04-22 | 0 | 1.630 | - | 1.630 | 1.630 | 1.650 | 110,000 | 180,100 | 1.6373 | 0.283 | - | 0.283 | 0.283 | 0.286 | 633,741 | 0.2842 | -1.21% |
| 1994-04-21 | 0 | 1.650 | 1.630 | 1.660 | 1.650 | 1.650 | 200,000 | 330,000 | 1.6500 | 0.286 | 0.283 | 0.288 | 0.286 | 0.286 | 1,152,256 | 0.2864 | 0.00% |
| 1994-04-20 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.660 | 2,516,000 | 4,151,600 | 1.6501 | 0.286 | 0.286 | 0.290 | 0.286 | 0.288 | 14,495,382 | 0.2864 | 0.00% |
| 1994-04-19 | 0 | 1.650 | 1.610 | 1.660 | 1.650 | 1.650 | 210,000 | 346,500 | 1.6500 | 0.286 | 0.279 | 0.288 | 0.286 | 0.286 | 1,209,869 | 0.2864 | 0.00% |
| 1994-04-18 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.660 | 100,000 | 165,100 | 1.6510 | 0.286 | 0.286 | 0.288 | 0.286 | 0.288 | 576,128 | 0.2866 | -0.60% |
| 1994-04-15 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 120,000 | 199,000 | 1.6583 | 0.288 | 0.286 | 0.288 | 0.286 | 0.288 | 691,354 | 0.2878 | 0.61% |
| 1994-04-14 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.660 | 471,000 | 777,400 | 1.6505 | 0.286 | 0.285 | 0.286 | 0.286 | 0.288 | 2,713,563 | 0.2865 | 0.00% |
| 1994-04-13 | 0 | 1.650 | - | 1.650 | 1.630 | 1.660 | 295,128 | 486,302 | 1.6478 | 0.286 | - | 0.286 | 0.283 | 0.288 | 1,700,315 | 0.2860 | 0.00% |
| 1994-04-12 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.670 | 130,000 | 215,500 | 1.6577 | 0.286 | 0.283 | 0.286 | 0.286 | 0.290 | 748,966 | 0.2877 | -1.20% |
| 1994-04-11 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.670 | 30,000 | 50,100 | 1.6700 | 0.290 | 0.288 | 0.292 | 0.290 | 0.290 | 172,838 | 0.2899 | 0.60% |
| 1994-04-08 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 0.288 | 0.288 | 0.292 | 0.288 | 0.288 | 288,064 | 0.2881 | 0.00% |
| 1994-04-07 | 0 | 1.660 | - | 1.680 | - | - | 0 | 0 | - | 0.288 | - | 0.292 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.660 | - | 1.670 | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 0.288 | - | 0.290 | 0.288 | 0.288 | 288,064 | 0.2881 | -1.19% |
| 1994-03-31 | 0 | 1.680 | 1.680 | 1.710 | 1.630 | 1.710 | 74,000 | 122,220 | 1.6516 | 0.292 | 0.292 | 0.297 | 0.283 | 0.297 | 426,335 | 0.2867 | 0.60% |
| 1994-03-30 | 0 | 1.670 | 1.640 | 1.670 | 1.680 | 1.680 | 108,000 | 181,440 | 1.6800 | 0.290 | 0.285 | 0.290 | 0.292 | 0.292 | 622,218 | 0.2916 | -0.60% |
| 1994-03-29 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.680 | 1,148,000 | 1,928,640 | 1.6800 | 0.292 | 0.292 | 0.299 | 0.292 | 0.292 | 6,613,950 | 0.2916 | 0.00% |
| 1994-03-28 | 0 | 1.680 | 1.670 | 1.700 | 1.650 | 1.690 | 73,000 | 122,110 | 1.6727 | 0.292 | 0.290 | 0.295 | 0.286 | 0.293 | 420,573 | 0.2903 | 1.82% |
| 1994-03-25 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.660 | 862,000 | 1,422,500 | 1.6502 | 0.286 | 0.285 | 0.288 | 0.285 | 0.288 | 4,966,224 | 0.2864 | 0.00% |
| 1994-03-24 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.650 | 1,038,000 | 1,707,340 | 1.6448 | 0.286 | 0.285 | 0.286 | 0.283 | 0.286 | 5,980,209 | 0.2855 | 0.00% |
| 1994-03-23 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.670 | 1,844,000 | 3,050,280 | 1.6542 | 0.286 | 0.283 | 0.286 | 0.281 | 0.290 | 10,623,801 | 0.2871 | -2.37% |
| 1994-03-22 | 0 | 1.690 | - | 1.700 | 1.690 | 1.700 | 200,000 | 339,000 | 1.6950 | 0.293 | - | 0.295 | 0.293 | 0.295 | 1,152,256 | 0.2942 | -1.74% |
| 1994-03-21 | 0 | 1.720 | 1.680 | 1.720 | 1.720 | 1.810 | 3,136,000 | 5,478,440 | 1.7470 | 0.299 | 0.292 | 0.299 | 0.299 | 0.314 | 18,067,375 | 0.3032 | -4.97% |
| 1994-03-18 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.860 | 246,000 | 452,700 | 1.8402 | 0.314 | 0.314 | 0.316 | 0.314 | 0.323 | 1,417,275 | 0.3194 | -0.55% |
| 1994-03-17 | 0 | 1.820 | 1.820 | - | 1.800 | 1.820 | 670,000 | 1,208,000 | 1.8030 | 0.316 | 0.316 | - | 0.312 | 0.316 | 3,860,058 | 0.3129 | 1.11% |
| 1994-03-16 | 0 | 1.800 | 1.790 | 1.820 | 1.750 | 1.860 | 612,000 | 1,104,580 | 1.8049 | 0.312 | 0.311 | 0.316 | 0.304 | 0.323 | 3,525,904 | 0.3133 | 2.86% |
| 1994-03-15 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 320,000 | 548,200 | 1.7131 | 0.304 | 0.300 | 0.304 | 0.295 | 0.304 | 1,843,610 | 0.2974 | 2.34% |
| 1994-03-14 | 0 | 1.710 | 1.710 | - | 1.640 | 1.710 | 2,700,000 | 4,543,840 | 1.6829 | 0.297 | 0.297 | - | 0.285 | 0.297 | 15,555,457 | 0.2921 | 3.01% |
| 1994-03-11 | 0 | 1.660 | 1.660 | 1.690 | 1.640 | 1.700 | 1,330,000 | 2,209,160 | 1.6610 | 0.288 | 0.288 | 0.293 | 0.285 | 0.295 | 7,662,503 | 0.2883 | -1.78% |
| 1994-03-10 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 2,019,000 | 3,411,980 | 1.6899 | 0.293 | 0.292 | 0.293 | 0.292 | 0.295 | 11,632,025 | 0.2933 | 0.00% |
| 1994-03-09 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.810 | 2,527,000 | 4,519,950 | 1.7887 | 0.293 | 0.293 | 0.295 | 0.288 | 0.297 | 15,420,220 | 0.2931 | 0.00% |
| 1994-03-08 | 0 | 1.790 | 1.790 | 1.800 | 1.690 | 1.800 | 2,784,000 | 4,844,160 | 1.7400 | 0.293 | 0.293 | 0.295 | 0.277 | 0.295 | 16,988,482 | 0.2851 | 5.92% |
| 1994-03-07 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.780 | 1,474,000 | 2,526,180 | 1.7138 | 0.277 | 0.274 | 0.277 | 0.274 | 0.292 | 8,994,620 | 0.2809 | -5.06% |
| 1994-03-04 | 0 | 1.780 | 1.750 | 1.770 | 1.680 | 1.780 | 1,080,000 | 1,858,920 | 1.7212 | 0.292 | 0.287 | 0.290 | 0.275 | 0.292 | 6,590,359 | 0.2821 | 8.54% |
| 1994-03-03 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.680 | 730,000 | 1,204,520 | 1.6500 | 0.269 | 0.267 | 0.270 | 0.265 | 0.275 | 4,454,595 | 0.2704 | 3.14% |
| 1994-03-02 | 0 | 1.590 | 1.600 | 1.620 | 1.500 | 1.620 | 2,156,000 | 3,403,240 | 1.5785 | 0.261 | 0.262 | 0.265 | 0.246 | 0.265 | 13,156,310 | 0.2587 | 1.27% |
| 1994-03-01 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.600 | 2,210,000 | 3,488,660 | 1.5786 | 0.257 | 0.256 | 0.257 | 0.254 | 0.262 | 13,485,828 | 0.2587 | 1.29% |
| 1994-02-28 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.590 | 3,136,000 | 4,857,320 | 1.5489 | 0.254 | 0.252 | 0.254 | 0.246 | 0.261 | 19,136,451 | 0.2538 | 4.03% |
| 1994-02-25 | 0 | 1.490 | 1.480 | 1.490 | 1.400 | 1.500 | 2,282,000 | 3,306,540 | 1.4490 | 0.244 | 0.243 | 0.244 | 0.229 | 0.246 | 13,925,185 | 0.2375 | 2.05% |
| 1994-02-24 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 1,516,000 | 2,223,600 | 1.4668 | 0.239 | 0.238 | 0.239 | 0.238 | 0.243 | 9,250,912 | 0.2404 | -2.01% |
| 1994-02-23 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.520 | 1,210,000 | 1,806,140 | 1.4927 | 0.244 | 0.243 | 0.244 | 0.241 | 0.249 | 7,383,643 | 0.2446 | -2.61% |
| 1994-02-22 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.560 | 2,486,000 | 3,764,200 | 1.5142 | 0.251 | 0.249 | 0.251 | 0.247 | 0.256 | 15,170,031 | 0.2481 | -1.29% |
| 1994-02-21 | 0 | 1.550 | 1.510 | 1.550 | 1.550 | 1.600 | 1,118,000 | 1,760,300 | 1.5745 | 0.254 | 0.247 | 0.254 | 0.254 | 0.262 | 6,822,242 | 0.2580 | -2.52% |
| 1994-02-18 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.640 | 2,542,000 | 4,090,020 | 1.6090 | 0.261 | 0.259 | 0.261 | 0.259 | 0.269 | 15,511,753 | 0.2637 | -3.05% |
| 1994-02-17 | 0 | 1.640 | 1.620 | 1.640 | 1.640 | 1.750 | 488,000 | 813,320 | 1.6666 | 0.269 | 0.265 | 0.269 | 0.269 | 0.287 | 2,977,866 | 0.2731 | -5.75% |
| 1994-02-16 | 0 | 1.740 | 1.700 | 1.750 | 1.740 | 1.860 | 318,000 | 574,000 | 1.8050 | 0.285 | 0.279 | 0.287 | 0.285 | 0.305 | 1,940,495 | 0.2958 | -6.95% |
| 1994-02-15 | 0 | 1.870 | - | 1.870 | 1.870 | 1.900 | 416,000 | 786,300 | 1.8901 | 0.306 | - | 0.306 | 0.306 | 0.311 | 2,538,509 | 0.3097 | -1.58% |
| 1994-02-14 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.960 | 144,000 | 280,760 | 1.9497 | 0.311 | 0.311 | 0.318 | 0.311 | 0.321 | 878,715 | 0.3195 | -5.00% |
| 1994-02-09 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.000 | 180,000 | 358,180 | 1.9899 | 0.328 | 0.328 | 0.336 | 0.324 | 0.328 | 1,098,393 | 0.3261 | 1.01% |
| 1994-02-08 | 0 | 1.980 | - | 1.980 | 1.980 | 1.980 | 262,000 | 518,760 | 1.9800 | 0.324 | - | 0.324 | 0.324 | 0.324 | 1,598,772 | 0.3245 | 0.00% |
| 1994-02-07 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.000 | 610,000 | 1,207,300 | 1.9792 | 0.324 | 0.323 | 0.324 | 0.323 | 0.328 | 3,722,333 | 0.3243 | -1.00% |
| 1994-02-04 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.075 | 1,570,000 | 3,144,550 | 2.0029 | 0.328 | 0.326 | 0.328 | 0.326 | 0.340 | 9,580,430 | 0.3282 | -3.61% |
| 1994-02-03 | 0 | 2.075 | 2.050 | 2.100 | 2.075 | 2.200 | 416,000 | 882,450 | 2.1213 | 0.340 | 0.336 | 0.344 | 0.340 | 0.361 | 2,538,509 | 0.3476 | -4.60% |
| 1994-02-02 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 608,000 | 1,313,700 | 2.1607 | 0.356 | 0.352 | 0.356 | 0.344 | 0.356 | 3,710,128 | 0.3541 | 3.57% |
| 1994-02-01 | 0 | 2.100 | 2.100 | 2.200 | 2.050 | 2.100 | 3,840,000 | 7,951,750 | 2.0708 | 0.344 | 0.344 | 0.361 | 0.336 | 0.344 | 23,432,389 | 0.3393 | 3.70% |
| 1994-01-31 | 0 | 2.025 | 2.025 | 2.050 | 1.980 | 2.075 | 4,702,000 | 9,511,800 | 2.0229 | 0.332 | 0.332 | 0.336 | 0.324 | 0.340 | 28,692,472 | 0.3315 | -1.22% |
| 1994-01-28 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.100 | 7,016,000 | 14,236,700 | 2.0292 | 0.336 | 0.332 | 0.336 | 0.328 | 0.344 | 42,812,927 | 0.3325 | -4.65% |
| 1994-01-27 | 0 | 2.150 | 2.100 | 2.200 | 2.000 | 2.275 | 1,588,000 | 3,343,400 | 2.1054 | 0.352 | 0.344 | 0.361 | 0.328 | 0.373 | 9,690,269 | 0.3450 | -5.49% |
| 1994-01-26 | 0 | 2.275 | - | 2.300 | 2.250 | 2.400 | 454,000 | 1,045,900 | 2.3037 | 0.373 | - | 0.377 | 0.369 | 0.393 | 2,770,392 | 0.3775 | -7.14% |
| 1994-01-25 | 0 | 2.450 | - | 2.450 | 2.450 | 2.650 | 236,000 | 598,450 | 2.5358 | 0.401 | - | 0.401 | 0.401 | 0.434 | 1,440,116 | 0.4156 | -10.09% |
| 1994-01-24 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 776,000 | 2,118,200 | 2.7296 | 0.447 | 0.442 | 0.447 | 0.442 | 0.451 | 4,735,295 | 0.4473 | 0.00% |
| 1994-01-21 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.775 | 3,822,000 | 10,368,600 | 2.7129 | 0.447 | 0.447 | 0.451 | 0.434 | 0.455 | 23,322,549 | 0.4446 | -1.80% |
| 1994-01-20 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.800 | 32,000 | 89,000 | 2.7813 | 0.455 | 0.451 | 0.459 | 0.451 | 0.459 | 195,270 | 0.4558 | -3.48% |
| 1994-01-19 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 3.000 | 982,000 | 2,858,600 | 2.9110 | 0.471 | 0.467 | 0.471 | 0.459 | 0.492 | 5,992,345 | 0.4770 | 2.68% |
| 1994-01-18 | 0 | 2.800 | 2.800 | - | 2.500 | 2.800 | 1,402,000 | 3,724,950 | 2.6569 | 0.459 | 0.459 | - | 0.410 | 0.459 | 8,555,263 | 0.4354 | 16.67% |
| 1994-01-17 | 0 | 2.400 | 2.375 | 2.550 | 2.400 | 2.450 | 300,000 | 725,000 | 2.4167 | 0.393 | 0.389 | 0.418 | 0.393 | 0.401 | 1,830,655 | 0.3960 | -11.11% |
| 1994-01-14 | 0 | 2.700 | - | 2.700 | 2.750 | 2.900 | 462,000 | 1,277,300 | 2.7647 | 0.442 | - | 0.442 | 0.451 | 0.475 | 2,819,209 | 0.4531 | -5.26% |
| 1994-01-13 | 0 | 2.850 | - | 2.850 | 2.850 | 3.000 | 376,000 | 1,085,000 | 2.8856 | 0.467 | - | 0.467 | 0.467 | 0.492 | 2,294,421 | 0.4729 | -7.32% |
| 1994-01-12 | 0 | 3.075 | - | 3.100 | 3.075 | 3.100 | 430,000 | 1,325,250 | 3.0820 | 0.504 | - | 0.508 | 0.504 | 0.508 | 2,623,939 | 0.5051 | -8.21% |
| 1994-01-11 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 0.549 | - | 0.549 | - | - | 0 | - | -0.74% |
| 1994-01-10 | 0 | 3.375 | 3.350 | 3.375 | 3.375 | 3.400 | 90,000 | 304,250 | 3.3806 | 0.553 | 0.549 | 0.553 | 0.553 | 0.557 | 549,197 | 0.5540 | 0.75% |
| 1994-01-07 | 0 | 3.350 | - | 3.350 | 3.350 | 3.400 | 166,000 | 558,600 | 3.3651 | 0.549 | - | 0.549 | 0.549 | 0.557 | 1,012,963 | 0.5515 | -4.29% |
| 1994-01-06 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.574 | - | 0.574 | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 3.500 | - | 3.500 | 3.500 | 3.500 | 18,000 | 63,000 | 3.5000 | 0.574 | - | 0.574 | 0.574 | 0.574 | 109,839 | 0.5736 | 0.00% |
| 1994-01-04 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.550 | 516,000 | 1,816,400 | 3.5202 | 0.574 | 0.574 | 0.582 | 0.574 | 0.582 | 3,148,727 | 0.5769 | 0.00% |
| 1994-01-03 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.574 | - | 0.574 | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.