SINOPEC Engineering (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02386  2013-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.790 2025-11-11
2 2025-11-12 7.650 2025-11-10
3 2025-11-11 7.640 2025-11-07
4 2025-10-16 158,000 7,000 0.01 1,426,824,000 1,079,140 6.830 2025-10-14
5 2025-09-23 151,000 -30,000 0.01 1,426,824,000 1,078,140 7.140 2025-09-19
6 2025-09-11 181,000 -10,000 0.01 1,426,824,000 1,326,730 7.330 2025-09-09
7 2025-09-04 191,000 -14,000 0.01 1,426,824,000 1,279,700 6.700 2025-09-02
8 2025-08-26 205,000 4,000 0.01 1,426,960,500 1,447,300 7.060 2025-08-22
9 2025-08-25 201,000 -3,000 0.01 1,426,960,500 1,447,200 7.200 2025-08-21
10 2025-08-22 204,000 -3,000 0.01 1,426,960,500 1,419,840 6.960 2025-08-20
11 2025-08-21 207,000 10,000 0.01 1,426,960,500 1,405,530 6.790 2025-08-19
12 2025-08-20 197,000 -30,000 0.01 1,426,960,500 1,319,900 6.700 2025-08-18
13 2025-08-19 227,000 10,000 0.02 1,426,960,500 1,402,860 6.180 2025-08-15
14 2025-08-15 217,000 20,000 0.02 1,426,960,500 1,345,400 6.200 2025-08-13
15 2025-08-07 197,000 -10,000 0.01 1,426,960,500 1,217,460 6.180 2025-08-05
16 2025-08-05 207,000 10,000 0.01 1,426,960,500 1,250,280 6.040 2025-08-01
17 2025-07-23 197,000 -30,000 0.01 1,426,960,500 1,229,280 6.240 2025-07-21
18 2025-07-21 227,000 20,000 0.02 1,426,960,500 1,350,650 5.950 2025-07-17
19 2025-07-18 207,000 -10,000 0.01 1,426,960,500 1,260,630 6.090 2025-07-16
20 2025-07-17 217,000 20,000 0.02 1,426,960,500 1,302,000 6.000 2025-07-15
21 2025-07-16 197,000 -17,500 0.01 1,426,960,500 1,201,700 6.100 2025-07-14
22 2025-07-15 214,500 -10,000 0.02 1,426,960,500 1,293,435 6.030 2025-07-11
23 2025-07-14 224,500 7,500 0.02 1,426,960,500 1,335,775 5.950 2025-07-10
24 2025-07-09 217,000 10,000 0.02 1,426,960,500 1,306,340 6.020 2025-07-07
25 2025-07-07 207,000 -10,000 0.01 1,426,960,500 1,250,280 6.040 2025-07-03
26 2025-06-26 217,000 20,000 0.02 1,426,960,500 1,293,320 5.960 2025-06-24
27 2025-06-19 197,000 -20,000 0.01 1,426,960,500 1,217,460 6.180 2025-06-17
28 2025-06-16 217,000 -6,000 0.02 1,426,960,500 1,280,300 5.900 2025-06-12
29 2025-05-20 223,000 -7,000 0.02 1,426,960,500 1,224,270 5.490 2025-05-16
30 2025-04-16 230,000 -6,000 0.02 1,430,681,000 1,196,000 5.200 2025-04-14
31 2025-04-15 236,000 6,000 0.02 1,430,681,000 1,205,960 5.110 2025-04-11
32 2025-04-10 230,000 -24,000 0.02 1,430,681,000 1,163,800 5.060 2025-04-08
33 2025-04-02 254,000 8,000 0.02 1,430,681,000 1,402,080 5.520 2025-03-31
34 2025-03-25 246,000 -6,000 0.02 1,430,681,000 1,392,360 5.660 2025-03-21
35 2025-03-19 252,000 16,000 0.02 1,430,681,000 1,418,760 5.630 2025-03-17
36 2025-03-10 236,000 6,000 0.02 1,430,681,000 1,373,520 5.820 2025-03-06
37 2025-03-03 230,000 -10,000 0.02 1,430,681,000 1,377,700 5.990 2025-02-27
38 2025-02-25 240,000 -6,000 0.02 1,430,681,000 1,423,200 5.930 2025-02-21
39 2025-02-21 246,000 10,000 0.02 1,430,681,000 1,480,920 6.020 2025-02-19
40 2025-01-15 236,000 8,000 0.02 1,430,681,000 1,467,920 6.220 2025-01-13
41 2024-12-27 228,000 -6,000 0.02 1,432,399,000 1,543,560 6.770 2024-12-20
42 2024-12-20 234,000 -15,000 0.02 1,432,399,000 1,574,820 6.730 2024-12-18
43 2024-12-19 249,000 6,000 0.02 1,432,399,000 1,645,890 6.610 2024-12-17
44 2024-12-18 243,000 8,000 0.02 1,432,399,000 1,603,800 6.600 2024-12-16
45 2024-12-11 235,000 -5,000 0.02 1,432,399,000 1,466,400 6.240 2024-12-09
46 2024-12-06 240,000 -40,000 0.02 1,432,399,000 1,452,000 6.050 2024-12-04
47 2024-10-25 280,000 16,000 0.02 1,432,399,000 1,657,600 5.920 2024-10-23
48 2024-10-09 264,000 -8,000 0.02 1,432,399,000 1,512,720 5.730 2024-10-07
49 2024-09-10 272,000 -40,000 0.02 1,432,399,000 1,387,200 5.100 2024-09-05
50 2024-09-03 312,000 40,000 0.02 1,432,399,000 1,666,080 5.340 2024-08-30
51 2024-08-26 272,000 8,000 0.02 1,437,946,500 1,504,160 5.530 2024-08-22
52 2024-08-19 264,000 -10,000 0.02 1,437,946,500 1,510,080 5.720 2024-08-15
53 2024-08-16 274,000 -200,000 0.02 1,437,946,500 1,567,280 5.720 2024-08-14
54 2024-08-15 474,000 -10,000 0.03 1,437,946,500 2,815,560 5.940 2024-08-13
55 2024-08-14 484,000 -4,000 0.03 1,437,946,500 2,807,200 5.800 2024-08-12
56 2024-08-07 488,000 -86,000 0.03 1,437,946,500 2,449,760 5.020 2024-08-05
57 2024-07-29 574,000 -58,000 0.04 1,437,946,500 2,795,380 4.870 2024-07-25
58 2024-06-06 632,000 100,000 0.04 1,437,946,500 3,330,640 5.270 2024-06-04
59 2024-06-05 532,000 -3,000 0.04 1,437,946,500 2,840,880 5.340 2024-06-03
60 2024-05-24 535,000 -10,000 0.04 1,437,946,500 2,803,400 5.240 2024-05-22
61 2024-05-22 545,000 60,000 0.04 1,437,946,500 2,779,500 5.100 2024-05-20
62 2024-05-17 485,000 -20,000 0.03 1,437,946,500 2,468,650 5.090 2024-05-14
63 2024-05-14 505,000 20,000 0.04 1,437,946,500 2,686,600 5.320 2024-05-10
64 2024-05-13 485,000 -10,000 0.03 1,437,946,500 2,492,900 5.140 2024-05-09
65 2024-05-08 495,000 3,000 0.03 1,451,343,500 2,435,400 4.920 2024-05-06
66 2024-05-03 492,000 -10,000 0.03 1,451,343,500 2,484,600 5.050 2024-04-30
67 2024-04-19 502,000 -3,000 0.03 1,451,343,500 2,464,820 4.910 2024-04-17
68 2024-04-16 505,000 -10,000 0.03 1,451,343,500 2,323,000 4.600 2024-04-12
69 2024-03-25 515,000 10,000 0.04 1,451,343,500 2,348,400 4.560 2024-03-21
70 2024-03-20 505,000 -60,000 0.03 1,451,343,500 2,328,050 4.610 2024-03-18
71 2024-03-12 565,000 7,000 0.04 1,451,343,500 2,576,400 4.560 2024-03-08
72 2024-03-11 558,000 50,000 0.04 1,451,343,500 2,522,160 4.520 2024-03-07
73 2024-02-29 508,000 -30,000 0.04 1,451,343,500 2,194,560 4.320 2024-02-27
74 2024-02-28 538,000 -1,000 0.04 1,451,343,500 2,275,740 4.230 2024-02-26
75 2024-01-31 539,000 26,000 0.04 1,451,343,500 2,156,000 4.000 2024-01-29
76 2024-01-05 513,000 50,000 0.04 1,451,343,500 2,128,950 4.150 2024-01-03
77 2023-12-13 463,000 -40,000 0.03 1,460,800,000 1,796,440 3.880 2023-12-11
78 2023-12-11 503,000 -30,000 0.03 1,460,800,000 1,951,640 3.880 2023-12-07
79 2023-12-07 533,000 -60,000 0.04 1,460,800,000 2,132,000 4.000 2023-12-05
80 2023-12-05 593,000 -50,000 0.04 1,460,800,000 2,383,860 4.020 2023-12-01
81 2023-12-04 643,000 -20,000 0.04 1,460,800,000 2,591,290 4.030 2023-11-30
82 2023-12-01 663,000 -50,000 0.05 1,460,800,000 2,678,520 4.040 2023-11-29
83 2023-11-08 713,000 -10,000 0.05 1,460,800,000 2,859,130 4.010 2023-11-06
84 2023-11-03 723,000 -20,000 0.05 1,460,800,000 2,942,610 4.070 2023-11-01
85 2023-10-31 743,000 -30,000 0.05 1,460,800,000 2,942,280 3.960 2023-10-27
86 2023-10-10 773,000 -30,000 0.05 1,460,800,000 2,659,120 3.440 2023-10-06
87 2023-10-09 803,000 -30,000 0.05 1,460,800,000 2,762,320 3.440 2023-10-05
88 2023-10-06 833,000 -20,000 0.06 1,460,800,000 2,890,510 3.470 2023-10-04
89 2023-09-27 853,000 -40,500 0.06 1,460,800,000 3,113,450 3.650 2023-09-25
90 2023-09-18 893,500 -30,000 0.06 1,460,800,000 3,154,055 3.530 2023-09-14
91 2023-09-06 923,500 40,500 0.06 1,460,800,000 3,324,600 3.600 2023-09-04
92 2023-09-04 883,000 30,000 0.06 1,460,800,000 3,187,630 3.610 2023-08-30
93 2023-08-31 853,000 110,000 0.06 1,460,800,000 3,104,920 3.640 2023-08-29
94 2023-08-28 743,000 50,000 0.05 1,460,800,000 2,645,080 3.560 2023-08-24
95 2023-08-25 693,000 20,000 0.05 1,460,800,000 2,453,220 3.540 2023-08-23
96 2023-08-24 673,000 70,000 0.05 1,460,800,000 2,342,040 3.480 2023-08-22
97 2023-08-08 603,000 30,000 0.04 1,460,800,000 2,056,230 3.410 2023-08-04
98 2023-08-02 573,000 4,000 0.04 1,460,800,000 2,011,230 3.510 2023-07-31
99 2023-07-14 569,000 -7,000 0.04 1,460,800,000 1,940,290 3.410 2023-07-12
100 2023-07-13 576,000 15,000 0.04 1,460,800,000 1,987,200 3.450 2023-07-11
101 2023-07-07 561,000 -5,000 0.04 1,460,800,000 1,929,840 3.440 2023-07-05
102 2023-07-03 566,000 10,000 0.04 1,460,800,000 1,952,700 3.450 2023-06-29
103 2023-06-26 556,000 -20,000 0.04 1,460,800,000 1,907,080 3.430 2023-06-21
104 2023-06-20 576,000 5,000 0.04 1,460,800,000 1,987,200 3.450 2023-06-16
105 2023-05-29 571,000 20,000 0.04 1,460,800,000 2,101,280 3.680 2023-05-24
106 2023-05-24 551,000 10,000 0.04 1,460,800,000 2,099,310 3.810 2023-05-22
107 2023-05-19 541,000 20,000 0.04 1,460,800,000 2,066,620 3.820 2023-05-17
108 2023-05-16 521,000 60,000 0.04 1,460,800,000 2,011,060 3.860 2023-05-12
109 2023-04-28 461,000 -14,000 0.03 1,460,800,000 1,885,490 4.090 2023-04-26
110 2023-04-24 475,000 -40,000 0.03 1,460,800,000 1,919,000 4.040 2023-04-20
111 2023-04-21 515,000 40,000 0.04 1,460,800,000 2,060,000 4.000 2023-04-19
112 2023-04-18 475,000 -140,000 0.03 1,460,800,000 1,914,250 4.030 2023-04-14
113 2023-04-12 615,000 -126,000 0.04 1,460,800,000 2,386,200 3.880 2023-04-06
114 2023-04-11 741,000 -90,000 0.05 1,460,800,000 2,897,310 3.910 2023-04-04
115 2023-04-06 831,000 -10,000 0.06 1,460,800,000 3,257,520 3.920 2023-04-03
116 2023-04-04 841,000 -40,000 0.06 1,460,800,000 3,279,900 3.900 2023-03-31
117 2023-03-28 881,000 60,000 0.06 1,460,800,000 3,347,800 3.800 2023-03-24
118 2023-03-21 821,000 -30,000 0.06 1,460,800,000 3,645,240 4.440 2023-03-17
119 2023-03-16 851,000 10,000 0.06 1,460,800,000 3,633,770 4.270 2023-03-14
120 2023-03-10 841,000 -10,000 0.06 1,460,800,000 3,691,990 4.390 2023-03-08
121 2023-03-09 851,000 -27,500 0.06 1,460,800,000 3,769,930 4.430 2023-03-07
122 2023-02-16 878,500 -3,000 0.06 1,460,800,000 3,759,980 4.280 2023-02-14
123 2023-02-15 881,500 -10,000 0.06 1,460,800,000 3,719,930 4.220 2023-02-13
124 2023-02-06 891,500 -28,000 0.06 1,460,800,000 3,530,340 3.960 2023-02-02
125 2023-01-31 919,500 -22,000 0.06 1,460,800,000 3,696,390 4.020 2023-01-27
126 2023-01-30 941,500 20,000 0.06 1,460,800,000 3,766,000 4.000 2023-01-26
127 2023-01-27 921,500 -10,000 0.06 1,460,800,000 3,639,925 3.950 2023-01-20
128 2023-01-19 931,500 -16,000 0.06 1,460,800,000 3,576,960 3.840 2023-01-17
129 2023-01-18 947,500 -14,000 0.06 1,460,800,000 3,657,350 3.860 2023-01-16
130 2023-01-17 961,500 -20,000 0.07 1,460,800,000 3,663,315 3.810 2023-01-13
131 2023-01-13 981,500 -10,000 0.07 1,460,800,000 3,533,400 3.600 2023-01-11
132 2023-01-10 991,500 3,000 0.07 1,460,800,000 3,410,760 3.440 2023-01-06
133 2023-01-06 988,500 -20,000 0.07 1,460,800,000 3,499,290 3.540 2023-01-04
134 2022-11-25 1,008,500 20,000 0.07 1,460,800,000 3,086,010 3.060 2022-11-23
135 2022-11-14 988,500 20,000 0.07 1,460,800,000 2,827,110 2.860 2022-11-10
136 2022-11-02 968,500 -65,000 0.07 1,460,800,000 2,721,485 2.810 2022-10-31
137 2022-10-26 1,033,500 -30,000 0.07 1,460,800,000 3,100,500 3.000 2022-10-24
138 2022-09-26 1,063,500 10,000 0.07 1,460,800,000 3,381,930 3.180 2022-09-22
139 2022-09-13 1,053,500 10,000 0.07 1,460,800,000 3,687,250 3.500 2022-09-08
140 2022-09-07 1,043,500 -30,000 0.07 1,460,800,000 3,735,730 3.580 2022-09-05
141 2022-08-24 1,073,500 30,000 0.07 1,460,800,000 3,649,900 3.400 2022-08-22
142 2022-08-22 1,043,500 15,000 0.07 1,460,800,000 3,412,245 3.270 2022-08-18
143 2022-08-10 1,028,500 17,000 0.07 1,460,800,000 3,435,190 3.340 2022-08-08
144 2022-08-05 1,011,500 30,000 0.07 1,460,800,000 3,368,295 3.330 2022-08-03
145 2022-07-22 981,500 7,000 0.07 1,460,800,000 3,435,250 3.500 2022-07-20
146 2022-07-08 974,500 -30,000 0.07 1,460,800,000 3,420,495 3.510 2022-07-06
147 2022-06-29 1,004,500 20,000 0.07 1,460,800,000 3,565,975 3.550 2022-06-27
148 2022-06-17 984,500 -65,000 0.07 1,460,800,000 3,613,115 3.670 2022-06-15
149 2022-06-09 1,049,500 -30,000 0.07 1,460,800,000 4,208,495 4.010 2022-06-07
150 2022-06-07 1,079,500 10,000 0.07 1,460,800,000 4,318,000 4.000 2022-06-02
151 2022-05-27 1,069,500 -20,000 0.07 1,460,800,000 4,245,915 3.970 2022-05-25
152 2022-05-25 1,089,500 3,000 0.07 1,460,800,000 4,281,735 3.930 2022-05-23
153 2022-05-18 1,086,500 20,000 0.07 1,460,800,000 4,215,620 3.880 2022-05-16
154 2022-05-16 1,066,500 25,500 0.07 1,460,800,000 4,148,685 3.890 2022-05-12
155 2022-05-12 1,041,000 14,500 0.07 1,460,800,000 4,153,590 3.990 2022-05-10
156 2022-05-04 1,026,500 20,000 0.07 1,460,800,000 4,218,915 4.110 2022-04-29
157 2022-04-27 1,006,500 -38,000 0.07 1,460,800,000 3,995,805 3.970 2022-04-25
158 2022-04-25 1,044,500 -40,000 0.07 1,460,800,000 4,303,340 4.120 2022-04-21
159 2022-04-22 1,084,500 25,000 0.07 1,460,800,000 4,348,845 4.010 2022-04-20
160 2022-04-14 1,059,500 -20,000 0.07 1,460,800,000 4,460,495 4.210 2022-04-12
161 2022-04-12 1,079,500 -20,000 0.07 1,460,800,000 4,555,490 4.220 2022-04-08
162 2022-04-11 1,099,500 18,000 0.08 1,460,800,000 4,584,915 4.170 2022-04-07
163 2022-04-08 1,081,500 -10,000 0.07 1,460,800,000 4,509,855 4.170 2022-04-06
164 2022-04-06 1,091,500 -10,000 0.07 1,460,800,000 4,387,830 4.020 2022-04-01
165 2022-04-04 1,101,500 -30,000 0.08 1,460,800,000 4,406,000 4.000 2022-03-31
166 2022-03-31 1,131,500 -9,000 0.08 1,460,800,000 4,412,850 3.900 2022-03-29
167 2022-03-30 1,140,500 140,000 0.08 1,460,800,000 4,447,950 3.900 2022-03-28
168 2022-03-29 1,000,500 280,000 0.07 1,460,800,000 4,022,010 4.020 2022-03-25
169 2022-03-28 720,500 -71,000 0.05 1,460,800,000 2,831,565 3.930 2022-03-24
170 2022-03-25 791,500 -77,000 0.05 1,460,800,000 3,102,680 3.920 2022-03-23
171 2022-03-24 868,500 50,000 0.06 1,460,800,000 3,248,190 3.740 2022-03-22
172 2022-03-23 818,500 60,000 0.06 1,460,800,000 3,085,745 3.770 2022-03-21
173 2022-03-21 758,500 20,000 0.05 1,460,800,000 2,616,825 3.450 2022-03-17
174 2022-03-17 738,500 20,000 0.05 1,460,800,000 2,363,200 3.200 2022-03-15
175 2022-03-16 718,500 7,000 0.05 1,460,800,000 2,371,050 3.300 2022-03-14
176 2022-03-15 711,500 20,000 0.05 1,460,800,000 2,411,985 3.390 2022-03-11
177 2022-03-10 691,500 -50,000 0.05 1,460,800,000 2,337,270 3.380 2022-03-08
178 2022-03-04 741,500 50,000 0.05 1,460,800,000 2,728,720 3.680 2022-03-02
179 2022-03-02 691,500 20,000 0.05 1,460,800,000 2,579,295 3.730 2022-02-28
180 2022-02-25 671,500 40,000 0.05 1,460,800,000 2,497,980 3.720 2022-02-23
181 2022-02-24 631,500 50,000 0.04 1,460,800,000 2,374,440 3.760 2022-02-22
182 2022-02-21 581,500 50,000 0.04 1,460,800,000 2,215,515 3.810 2022-02-17
183 2022-02-18 531,500 45,000 0.04 1,460,800,000 2,025,015 3.810 2022-02-16
184 2022-02-16 486,500 30,000 0.03 1,460,800,000 1,897,350 3.900 2022-02-14
185 2022-02-15 456,500 -40,000 0.03 1,460,800,000 1,798,610 3.940 2022-02-11
186 2022-02-14 496,500 -10,000 0.03 1,460,800,000 1,976,070 3.980 2022-02-10
187 2022-02-10 506,500 30,000 0.03 1,460,800,000 1,990,545 3.930 2022-02-08
188 2022-02-08 476,500 20,000 0.03 1,460,800,000 1,815,465 3.810 2022-02-04
189 2022-01-27 456,500 30,000 0.03 1,460,800,000 1,693,615 3.710 2022-01-25
190 2022-01-25 426,500 38,000 0.03 1,460,800,000 1,629,230 3.820 2022-01-21
191 2022-01-21 388,500 42,000 0.03 1,460,800,000 1,495,725 3.850 2022-01-19
192 2022-01-17 346,500 10,000 0.02 1,460,800,000 1,382,535 3.990 2022-01-13
193 2022-01-14 336,500 12,000 0.02 1,460,800,000 1,329,175 3.950 2022-01-12
194 2022-01-12 324,500 -24,000 0.02 1,460,800,000 1,265,550 3.900 2022-01-10
195 2022-01-10 348,500 -6,000 0.02 1,460,800,000 1,348,695 3.870 2022-01-06
196 2022-01-06 354,500 20,000 0.02 1,460,800,000 1,386,095 3.910 2022-01-04
197 2022-01-05 334,500 10,000 0.02 1,460,800,000 1,284,480 3.840 2022-01-03
198 2021-12-07 324,500 -10,000 0.02 1,460,800,000 1,281,775 3.950 2021-12-03
199 2021-11-19 334,500 -50,000 0.02 1,460,800,000 1,324,620 3.960 2021-11-17
200 2021-11-15 384,500 -3,000 0.03 1,460,800,000 1,422,650 3.700 2021-11-11
201 2021-11-11 387,500 -15,000 0.03 1,460,800,000 1,445,375 3.730 2021-11-09
202 2021-11-09 402,500 25,000 0.03 1,460,800,000 1,505,350 3.740 2021-11-05
203 2021-10-21 377,500 -10,000 0.03 1,460,800,000 1,645,900 4.360 2021-10-19
204 2021-10-20 387,500 -1,000 0.03 1,460,800,000 1,650,750 4.260 2021-10-18
205 2021-10-19 388,500 20,000 0.03 1,460,800,000 1,631,700 4.200 2021-10-15
206 2021-10-18 368,500 1,000 0.03 1,460,800,000 1,510,850 4.100 2021-10-12
207 2021-10-08 367,500 -30,000 0.03 1,460,800,000 1,532,475 4.170 2021-10-06
208 2021-09-15 397,500 19,000 0.03 1,460,800,000 1,621,800 4.080 2021-09-13
209 2021-09-14 378,500 20,000 0.03 1,460,800,000 1,593,485 4.210 2021-09-10
210 2021-09-07 358,500 7,500 0.02 1,460,800,000 1,494,945 4.170 2021-09-03
211 2021-08-25 351,000 -60,000 0.02 1,460,800,000 1,463,670 4.170 2021-08-23
212 2021-08-19 411,000 10,000 0.03 1,460,800,000 1,783,740 4.340 2021-08-17
213 2021-08-13 401,000 -50,000 0.03 1,460,800,000 1,908,760 4.760 2021-08-11
214 2021-08-02 451,000 25,000 0.03 1,460,800,000 1,970,870 4.370 2021-07-29
215 2021-07-09 426,000 80,000 0.03 1,460,800,000 1,980,900 4.650 2021-07-07
216 2021-07-07 346,000 35,000 0.02 1,460,800,000 1,671,180 4.830 2021-07-05
217 2021-07-06 311,000 20,000 0.02 1,460,800,000 1,533,230 4.930 2021-07-02
218 2021-07-02 291,000 -40,000 0.02 1,460,800,000 1,440,450 4.950 2021-06-29
219 2021-06-16 331,000 -25,000 0.02 1,460,800,000 1,714,580 5.180 2021-06-11
220 2021-06-15 356,000 -35,000 0.02 1,460,800,000 1,783,560 5.010 2021-06-10
221 2021-06-07 391,000 -10,000 0.03 1,460,800,000 1,966,730 5.030 2021-06-03
222 2021-06-04 401,000 -10,000 0.03 1,460,800,000 2,029,060 5.060 2021-06-02
223 2021-05-28 411,000 -215,500 0.03 1,460,800,000 2,001,570 4.870 2021-05-26
224 2021-05-27 626,500 -84,500 0.04 1,460,800,000 3,000,935 4.790 2021-05-25
225 2021-05-17 711,000 18,000 0.05 1,460,800,000 3,355,920 4.720 2021-05-13
226 2021-05-13 693,000 -10,000 0.05 1,460,800,000 3,527,370 5.090 2021-05-11
227 2021-05-12 703,000 -8,000 0.05 1,460,800,000 3,690,750 5.250 2021-05-10
228 2021-05-11 711,000 -26,000 0.05 1,460,800,000 3,583,440 5.040 2021-05-07
229 2021-05-07 737,000 -10,000 0.05 1,460,800,000 3,618,670 4.910 2021-05-05
230 2021-04-28 747,000 36,000 0.05 1,460,800,000 3,443,670 4.610 2021-04-26
231 2021-04-26 711,000 4,000 0.05 1,460,800,000 3,320,370 4.670 2021-04-22
232 2021-04-23 707,000 -20,000 0.05 1,460,800,000 3,337,040 4.720 2021-04-21
233 2021-04-22 727,000 -60,000 0.05 1,460,800,000 3,482,330 4.790 2021-04-20
234 2021-04-21 787,000 -85,000 0.05 1,460,800,000 3,746,120 4.760 2021-04-19
235 2021-04-20 872,000 -100,000 0.06 1,460,800,000 4,002,480 4.590 2021-04-16
236 2021-04-09 972,000 -37,000 0.07 1,460,800,000 4,325,400 4.450 2021-04-07
237 2021-03-30 1,009,000 -20,000 0.07 1,460,800,000 4,268,070 4.230 2021-03-26
238 2021-03-29 1,029,000 -5,000 0.07 1,460,800,000 4,280,640 4.160 2021-03-25
239 2021-03-24 1,034,000 -80,000 0.07 1,460,800,000 4,332,460 4.190 2021-03-22
240 2021-03-23 1,114,000 35,000 0.08 1,460,800,000 4,723,360 4.240 2021-03-19
241 2021-03-22 1,079,000 35,000 0.07 1,460,800,000 4,553,380 4.220 2021-03-18
242 2021-03-17 1,044,000 12,000 0.07 1,460,800,000 4,457,880 4.270 2021-03-15
243 2021-03-12 1,032,000 10,000 0.07 1,460,800,000 4,282,800 4.150 2021-03-10
244 2021-03-11 1,022,000 20,000 0.07 1,460,800,000 4,261,740 4.170 2021-03-09
245 2021-03-10 1,002,000 25,000 0.07 1,460,800,000 4,288,560 4.280 2021-03-08
246 2021-03-09 977,000 70,000 0.07 1,460,800,000 4,132,710 4.230 2021-03-05
247 2021-03-08 907,000 15,000 0.06 1,460,800,000 3,936,380 4.340 2021-03-04
248 2021-03-05 892,000 60,000 0.06 1,460,800,000 3,817,760 4.280 2021-03-03
249 2021-03-04 832,000 20,000 0.06 1,460,800,000 3,477,760 4.180 2021-03-02
250 2021-03-02 812,000 -600,000 0.06 1,460,800,000 3,361,680 4.140 2021-02-26
251 2021-02-26 1,412,000 -10,000 0.10 1,460,800,000 5,873,920 4.160 2021-02-24
252 2021-02-23 1,422,000 -310,000 0.10 1,460,800,000 5,815,980 4.090 2021-02-19
253 2021-02-22 1,732,000 -100,000 0.12 1,460,800,000 7,083,880 4.090 2021-02-18
254 2021-02-19 1,832,000 -397,000 0.13 1,460,800,000 7,767,680 4.240 2021-02-17
255 2021-02-18 2,229,000 -35,000 0.15 1,460,800,000 9,428,670 4.230 2021-02-16
256 2021-02-17 2,264,000 20,000 0.15 1,460,800,000 8,625,840 3.810 2021-02-10
257 2021-02-16 2,244,000 -5,000 0.15 1,460,800,000 8,347,680 3.720 2021-02-09
258 2021-02-08 2,249,000 30,000 0.15 1,460,800,000 8,298,810 3.690 2021-02-04
259 2021-02-02 2,219,000 40,000 0.15 1,460,800,000 7,944,020 3.580 2021-01-29
260 2021-02-01 2,179,000 30,000 0.15 1,460,800,000 7,866,190 3.610 2021-01-28
261 2021-01-26 2,149,000 -70,000 0.15 1,460,800,000 8,123,220 3.780 2021-01-22
262 2021-01-25 2,219,000 13,000 0.15 1,460,800,000 8,720,670 3.930 2021-01-21
263 2021-01-22 2,206,000 -20,000 0.15 1,460,800,000 8,537,220 3.870 2021-01-20
264 2021-01-20 2,226,000 -500 0.15 1,460,800,000 8,325,240 3.740 2021-01-18
265 2021-01-15 2,226,500 -20,000 0.15 1,460,800,000 8,148,990 3.660 2021-01-13
266 2021-01-14 2,246,500 -40,000 0.15 1,460,800,000 8,109,865 3.610 2021-01-12
267 2021-01-13 2,286,500 -30,000 0.16 1,460,800,000 7,979,885 3.490 2021-01-11
268 2021-01-11 2,316,500 -50,000 0.16 1,460,800,000 8,223,575 3.550 2021-01-07
269 2021-01-08 2,366,500 20,000 0.16 1,460,800,000 8,235,420 3.480 2021-01-06
270 2020-12-15 2,346,500 -10,000 0.16 1,460,800,000 7,884,240 3.360 2020-12-11
271 2020-12-02 2,356,500 18,000 0.16 1,460,800,000 8,082,795 3.430 2020-11-30
272 2020-11-30 2,338,500 40,000 0.16 1,460,800,000 7,950,900 3.400 2020-11-26
273 2020-11-27 2,298,500 -30,000 0.16 1,460,800,000 7,768,930 3.380 2020-11-25
274 2020-11-26 2,328,500 -12,000 0.16 1,460,800,000 7,940,185 3.410 2020-11-24
275 2020-11-25 2,340,500 -20,000 0.16 1,460,800,000 8,004,510 3.420 2020-11-23
276 2020-11-23 2,360,500 52,000 0.16 1,460,800,000 7,907,675 3.350 2020-11-19
277 2020-11-19 2,308,500 10,000 0.16 1,460,800,000 7,733,475 3.350 2020-11-17
278 2020-11-18 2,298,500 -20,000 0.16 1,460,800,000 7,585,050 3.300 2020-11-16
279 2020-11-12 2,318,500 -10,000 0.16 1,460,800,000 7,720,605 3.330 2020-11-10
280 2020-11-11 2,328,500 10,000 0.16 1,460,800,000 7,101,925 3.050 2020-11-09
281 2020-11-05 2,318,500 -50,000 0.16 1,460,800,000 7,048,240 3.040 2020-11-03
282 2020-11-04 2,368,500 47,000 0.16 1,460,800,000 7,200,240 3.040 2020-11-02
283 2020-11-02 2,321,500 35,000 0.16 1,460,800,000 7,057,360 3.040 2020-10-29
284 2020-10-23 2,286,500 -30,000 0.16 1,460,800,000 7,202,475 3.150 2020-10-21
285 2020-10-16 2,316,500 -8,000 0.16 1,460,800,000 7,528,625 3.250 2020-10-14
286 2020-10-07 2,324,500 8,000 0.16 1,460,800,000 6,717,805 2.890 2020-10-05
287 2020-09-29 2,316,500 -10,000 0.16 1,460,800,000 6,972,665 3.010 2020-09-25
288 2020-09-28 2,326,500 -20,000 0.16 1,460,800,000 7,072,560 3.040 2020-09-24
289 2020-09-22 2,346,500 -30,000 0.16 1,460,800,000 7,860,775 3.350 2020-09-18
290 2020-09-16 2,376,500 50,000 0.16 1,460,800,000 7,794,920 3.280 2020-09-14
291 2020-09-15 2,326,500 60,000 0.16 1,460,800,000 8,003,160 3.440 2020-09-11
292 2020-09-08 2,266,500 -50,000 0.16 1,460,800,000 7,864,755 3.470 2020-09-04
293 2020-09-07 2,316,500 20,000 0.16 1,460,800,000 7,899,265 3.410 2020-09-03
294 2020-09-04 2,296,500 50,000 0.16 1,460,800,000 7,808,100 3.400 2020-09-02
295 2020-09-02 2,246,500 615,000 0.15 1,460,800,000 7,727,960 3.440 2020-08-31
296 2020-08-31 1,631,500 40,000 0.11 1,460,800,000 5,791,825 3.550 2020-08-27
297 2020-08-27 1,591,500 30,000 0.11 1,460,800,000 5,761,230 3.620 2020-08-25
298 2020-08-26 1,561,500 290,000 0.11 1,460,800,000 5,465,250 3.500 2020-08-24
299 2020-08-25 1,271,500 100,000 0.09 1,460,800,000 4,437,535 3.490 2020-08-21
300 2020-08-14 1,171,500 50,000 0.08 1,460,800,000 4,041,675 3.450 2020-08-12
301 2020-08-13 1,121,500 -20,000 0.08 1,460,800,000 3,869,175 3.450 2020-08-11
302 2020-08-10 1,141,500 10,000 0.08 1,460,800,000 3,926,760 3.440 2020-08-06
303 2020-08-07 1,131,500 10,000 0.08 1,460,800,000 3,903,675 3.450 2020-08-05
304 2020-08-04 1,121,500 90,000 0.08 1,460,800,000 3,846,745 3.430 2020-07-31
305 2020-07-31 1,031,500 40,000 0.07 1,460,800,000 3,579,305 3.470 2020-07-29
306 2020-07-27 991,500 -70,000 0.07 1,460,800,000 3,648,720 3.680 2020-07-23
307 2020-07-24 1,061,500 -30,000 0.07 1,460,800,000 3,980,625 3.750 2020-07-22
308 2020-07-20 1,091,500 50,000 0.07 1,460,800,000 3,656,525 3.350 2020-07-16
309 2020-07-10 1,041,500 -200,000 0.07 1,460,800,000 3,624,420 3.480 2020-07-08
310 2020-07-09 1,241,500 -60,000 0.08 1,460,800,000 4,295,590 3.460 2020-07-07
311 2020-07-08 1,301,500 -10,000 0.09 1,460,800,000 4,685,400 3.600 2020-07-06
312 2020-07-07 1,311,500 -200,000 0.09 1,460,800,000 4,590,250 3.500 2020-07-03
313 2020-07-03 1,511,500 -56,500 0.10 1,460,800,000 4,987,950 3.300 2020-06-30
314 2020-07-02 1,568,000 -223,500 0.11 1,460,800,000 5,237,120 3.340 2020-06-29
315 2020-06-29 1,791,500 10,000 0.12 1,460,800,000 6,055,270 3.380 2020-06-24
316 2020-06-26 1,781,500 20,000 0.12 1,460,800,000 6,092,730 3.420 2020-06-23
317 2020-06-18 1,761,500 -60,000 0.12 1,460,800,000 6,006,715 3.410 2020-06-16
318 2020-06-17 1,821,500 -160,000 0.12 1,460,800,000 6,193,100 3.400 2020-06-15
319 2020-06-12 1,981,500 -10,000 0.14 1,460,800,000 6,756,915 3.410 2020-06-10
320 2020-06-10 1,991,500 -23,000 0.14 1,460,800,000 6,751,185 3.390 2020-06-08
321 2020-06-09 2,014,500 -140,000 0.14 1,460,800,000 6,788,865 3.370 2020-06-05
322 2020-06-08 2,154,500 10,000 0.15 1,460,800,000 7,109,850 3.300 2020-06-04
323 2020-06-05 2,144,500 -8,000 0.15 1,460,800,000 7,098,295 3.310 2020-06-03
324 2020-06-04 2,152,500 20,000 0.15 1,460,800,000 7,017,150 3.260 2020-06-02
325 2020-06-01 2,132,500 -80,000 0.15 1,460,800,000 6,973,275 3.270 2020-05-28
326 2020-05-27 2,212,500 -20,000 0.15 1,460,800,000 7,080,000 3.200 2020-05-25
327 2020-05-26 2,232,500 -30,000 0.15 1,460,800,000 7,054,700 3.160 2020-05-22
328 2020-05-25 2,262,500 -10,000 0.15 1,460,800,000 7,534,125 3.330 2020-05-21
329 2020-05-22 2,272,500 -45,500 0.16 1,460,800,000 7,612,875 3.350 2020-05-20
330 2020-05-21 2,318,000 -50,000 0.16 1,460,800,000 7,834,840 3.380 2020-05-19
331 2020-05-20 2,368,000 -190,000 0.16 1,460,800,000 7,838,080 3.310 2020-05-18
332 2020-05-19 2,558,000 10,000 0.18 1,460,800,000 8,185,600 3.200 2020-05-15
333 2020-05-15 2,548,000 -35,000 0.17 1,460,800,000 8,357,440 3.280 2020-05-13
334 2020-05-14 2,583,000 228,000 0.18 1,460,800,000 9,272,970 3.590 2020-05-12
335 2020-05-13 2,355,000 -114,500 0.16 1,460,800,000 8,666,400 3.680 2020-05-11
336 2020-05-12 2,469,500 -20,000 0.17 1,460,800,000 8,914,895 3.610 2020-05-08
337 2020-05-08 2,489,500 -20,000 0.17 1,460,800,000 8,837,725 3.550 2020-05-06
338 2020-05-07 2,509,500 28,000 0.17 1,460,800,000 8,858,535 3.530 2020-05-05
339 2020-05-06 2,481,500 220,000 0.17 1,460,800,000 8,883,770 3.580 2020-05-04
340 2020-05-05 2,261,500 162,000 0.15 1,460,800,000 8,344,935 3.690 2020-04-29
341 2020-05-04 2,099,500 110,000 0.14 1,460,800,000 7,873,125 3.750 2020-04-28
342 2020-04-29 1,989,500 92,000 0.14 1,460,800,000 7,341,255 3.690 2020-04-27
343 2020-04-27 1,897,500 20,000 0.13 1,460,800,000 6,622,275 3.490 2020-04-23
344 2020-04-24 1,877,500 10,000 0.13 1,460,800,000 6,421,050 3.420 2020-04-22
345 2020-04-23 1,867,500 10,000 0.13 1,460,800,000 6,424,200 3.440 2020-04-21
346 2020-04-22 1,857,500 420,000 0.13 1,460,800,000 6,519,825 3.510 2020-04-20
347 2020-04-21 1,437,500 40,000 0.10 1,460,800,000 5,045,625 3.510 2020-04-17
348 2020-04-20 1,397,500 10,000 0.10 1,460,800,000 4,765,475 3.410 2020-04-16
349 2020-04-17 1,387,500 165,000 0.09 1,460,800,000 4,634,250 3.340 2020-04-15
350 2020-04-16 1,222,500 90,000 0.08 1,460,800,000 4,168,725 3.410 2020-04-14
351 2020-04-15 1,132,500 28,000 0.08 1,460,800,000 3,827,850 3.380 2020-04-09
352 2020-04-14 1,104,500 30,000 0.08 1,460,800,000 3,567,535 3.230 2020-04-08
353 2020-04-09 1,074,500 70,000 0.07 1,460,800,000 3,588,830 3.340 2020-04-07
354 2020-04-08 1,004,500 3,000 0.07 1,460,800,000 3,324,895 3.310 2020-04-06
355 2020-04-07 1,001,500 300,000 0.07 1,460,800,000 3,304,950 3.300 2020-04-03
356 2020-04-06 701,500 10,000 0.05 1,460,800,000 2,385,100 3.400 2020-04-02
357 2020-04-02 691,500 5,000 0.05 1,460,800,000 2,254,290 3.260 2020-03-31
358 2020-03-31 686,500 66,000 0.05 1,460,800,000 2,231,125 3.250 2020-03-27
359 2020-03-30 620,500 69,000 0.04 1,460,800,000 1,973,190 3.180 2020-03-26
360 2020-03-27 551,500 100,000 0.04 1,460,800,000 1,720,680 3.120 2020-03-25
361 2020-03-26 451,500 111,500 0.03 1,460,800,000 1,273,230 2.820 2020-03-24
362 2020-03-25 340,000 68,500 0.02 1,460,800,000 924,800 2.720 2020-03-23
363 2020-03-12 271,500 30,000 0.02 1,460,800,000 909,525 3.350 2020-03-10
364 2020-03-06 241,500 -15,000 0.02 1,460,800,000 934,605 3.870 2020-03-04
365 2020-03-05 256,500 3,000 0.02 1,460,800,000 987,525 3.850 2020-03-03
366 2020-03-02 253,500 10,000 0.02 1,460,800,000 998,790 3.940 2020-02-27
367 2020-02-26 243,500 15,000 0.02 1,460,800,000 976,435 4.010 2020-02-24
368 2020-02-10 228,500 -10,000 0.02 1,460,800,000 1,014,540 4.440 2020-02-06
369 2020-02-05 238,500 -37,000 0.02 1,460,800,000 968,310 4.060 2020-02-03
370 2020-01-30 275,500 25,000 0.02 1,460,800,000 1,275,565 4.630 2020-01-23
371 2020-01-29 250,500 -141,500 0.02 1,460,800,000 1,177,350 4.700 2020-01-22
372 2020-01-23 392,000 -146,500 0.03 1,460,800,000 1,811,040 4.620 2020-01-21
373 2020-01-22 538,500 -200,000 0.04 1,460,800,000 2,595,570 4.820 2020-01-20
374 2020-01-21 738,500 10,000 0.05 1,460,800,000 3,581,725 4.850 2020-01-17
375 2020-01-10 728,500 -10,000 0.05 1,460,800,000 3,467,660 4.760 2020-01-08
376 2020-01-06 738,500 -40,000 0.05 1,460,800,000 3,544,800 4.800 2020-01-02
377 2020-01-03 778,500 -40,000 0.05 1,460,800,000 3,666,735 4.710 2019-12-30
378 2019-12-27 818,500 3,000 0.06 1,460,800,000 3,879,690 4.740 2019-12-20
379 2019-12-19 815,500 -10,000 0.06 1,460,800,000 3,865,470 4.740 2019-12-17
380 2019-12-18 825,500 -17,000 0.06 1,460,800,000 3,855,085 4.670 2019-12-16
381 2019-12-17 842,500 -12,500 0.06 1,460,800,000 3,883,925 4.610 2019-12-13
382 2019-12-16 855,000 39,500 0.06 1,460,800,000 3,881,700 4.540 2019-12-12
383 2019-11-28 815,500 -50,000 0.06 1,460,800,000 3,914,400 4.800 2019-11-26
384 2019-11-26 865,500 -40,000 0.06 1,460,800,000 4,041,885 4.670 2019-11-22
385 2019-11-13 905,500 20,000 0.06 1,460,800,000 4,165,300 4.600 2019-11-11
386 2019-11-07 885,500 -51,000 0.06 1,460,800,000 4,232,690 4.780 2019-11-05
387 2019-11-06 936,500 -29,000 0.06 1,460,800,000 4,345,360 4.640 2019-11-04
388 2019-11-01 965,500 30,000 0.07 1,460,800,000 4,393,025 4.550 2019-10-30
389 2019-10-31 935,500 70,000 0.06 1,460,800,000 4,293,945 4.590 2019-10-29
390 2019-10-30 865,500 620,000 0.06 1,460,800,000 4,041,885 4.670 2019-10-28
391 2019-10-29 245,500 -20,000 0.02 1,460,800,000 1,198,040 4.880 2019-10-25
392 2019-10-21 265,500 -30,000 0.02 1,460,800,000 1,258,470 4.740 2019-10-17
393 2019-10-18 295,500 30,000 0.02 1,460,800,000 1,391,805 4.710 2019-10-16
394 2019-10-11 265,500 10,000 0.02 1,460,800,000 1,239,885 4.670 2019-10-09
395 2019-10-10 255,500 -33,000 0.02 1,460,800,000 1,259,615 4.930 2019-10-08
396 2019-10-02 288,500 13,000 0.02 1,460,800,000 1,404,995 4.870 2019-09-27
397 2019-09-27 275,500 22,500 0.02 1,460,800,000 1,349,950 4.900 2019-09-25
398 2019-09-20 253,000 30,000 0.02 1,460,800,000 1,297,890 5.130 2019-09-18
399 2019-09-18 223,000 -30,000 0.02 1,460,800,000 1,170,750 5.250 2019-09-16
400 2019-09-17 253,000 -30,000 0.02 1,460,800,000 1,297,890 5.130 2019-09-13
401 2019-09-16 283,000 -90,000 0.02 1,460,800,000 1,440,470 5.090 2019-09-12
402 2019-09-13 373,000 30,000 0.03 1,460,800,000 1,846,350 4.950 2019-09-11
403 2019-09-12 343,000 -30,000 0.02 1,460,800,000 1,752,730 5.110 2019-09-10
404 2019-09-10 373,000 30,000 0.03 1,460,800,000 1,913,490 5.130 2019-09-06
405 2019-09-09 343,000 34,500 0.02 1,460,800,000 1,776,740 5.180 2019-09-05
406 2019-09-06 308,500 -80,500 0.02 1,460,800,000 1,598,030 5.180 2019-09-04
407 2019-09-04 389,000 14,000 0.03 1,460,800,000 1,956,670 5.030 2019-09-02
408 2019-09-03 375,000 20,000 0.03 1,460,800,000 1,920,000 5.120 2019-08-30
409 2019-09-02 355,000 4,000 0.02 1,460,800,000 1,782,100 5.020 2019-08-29
410 2019-08-28 351,000 4,000 0.02 1,460,800,000 1,719,900 4.900 2019-08-26
411 2019-08-27 347,000 43,500 0.02 1,460,800,000 1,759,290 5.070 2019-08-23
412 2019-08-26 303,500 12,500 0.02 1,460,800,000 1,553,920 5.120 2019-08-22
413 2019-08-22 291,000 40,000 0.02 1,460,800,000 1,580,130 5.430 2019-08-20
414 2019-08-20 251,000 -5,000 0.02 1,460,800,000 1,403,090 5.590 2019-08-16
415 2019-08-19 256,000 5,000 0.02 1,460,800,000 1,395,200 5.450 2019-08-15
416 2019-08-16 251,000 40,000 0.02 1,460,800,000 1,370,460 5.460 2019-08-14
417 2019-08-15 211,000 10,000 0.01 1,460,800,000 1,139,400 5.400 2019-08-13
418 2019-08-12 201,000 -15,000 0.01 1,460,800,000 1,185,900 5.900 2019-08-08
419 2019-08-09 216,000 -20,000 0.01 1,460,800,000 1,229,040 5.690 2019-08-07
420 2019-08-08 236,000 35,000 0.02 1,460,800,000 1,307,440 5.540 2019-08-06
421 2019-08-05 201,000 -58,000 0.01 1,460,800,000 1,258,260 6.260 2019-08-01
422 2019-07-30 259,000 18,000 0.02 1,460,800,000 1,579,900 6.100 2019-07-26
423 2019-07-29 241,000 -135,000 0.02 1,460,800,000 1,496,610 6.210 2019-07-25
424 2019-07-25 376,000 25,000 0.03 1,460,800,000 2,256,000 6.000 2019-07-23
425 2019-07-23 351,000 41,500 0.02 1,460,800,000 2,130,570 6.070 2019-07-19
426 2019-07-22 309,500 13,500 0.02 1,460,800,000 1,891,045 6.110 2019-07-18
427 2019-07-19 296,000 15,000 0.02 1,460,800,000 1,820,400 6.150 2019-07-17
428 2019-07-18 281,000 60,000 0.02 1,460,800,000 1,733,770 6.170 2019-07-16
429 2019-07-17 221,000 20,000 0.02 1,460,800,000 1,387,880 6.280 2019-07-15
430 2019-07-16 201,000 20,000 0.01 1,460,800,000 1,292,430 6.430 2019-07-12
431 2019-07-12 181,000 -6,500 0.01 1,460,800,000 1,181,930 6.530 2019-07-10
432 2019-07-11 187,500 -33,500 0.01 1,460,800,000 1,201,875 6.410 2019-07-09
433 2019-07-10 221,000 20,000 0.02 1,460,800,000 1,383,460 6.260 2019-07-08
434 2019-07-09 201,000 -9,500 0.01 1,460,800,000 1,280,370 6.370 2019-07-05
435 2019-07-08 210,500 -5,000 0.01 1,460,800,000 1,336,675 6.350 2019-07-04
436 2019-07-05 215,500 14,500 0.01 1,460,800,000 1,368,425 6.350 2019-07-03
437 2019-07-03 201,000 20,000 0.01 1,460,800,000 1,330,620 6.620 2019-06-28
438 2019-06-20 181,000 -20,000 0.01 1,460,800,000 1,209,080 6.680 2019-06-18
439 2019-06-19 201,000 20,000 0.01 1,460,800,000 1,282,380 6.380 2019-06-17
440 2019-06-17 181,000 -18,500 0.01 1,460,800,000 1,181,930 6.530 2019-06-13
441 2019-06-14 199,500 -41,500 0.01 1,460,800,000 1,280,790 6.420 2019-06-12
442 2019-06-13 241,000 21,500 0.02 1,460,800,000 1,527,940 6.340 2019-06-11
443 2019-06-12 219,500 18,500 0.02 1,460,800,000 1,402,605 6.390 2019-06-10
444 2019-06-11 201,000 6,000 0.01 1,460,800,000 1,272,330 6.330 2019-06-06
445 2019-06-10 195,000 20,000 0.01 1,460,800,000 1,261,650 6.470 2019-06-05
446 2019-06-05 175,000 -20,000 0.01 1,460,800,000 1,137,500 6.500 2019-06-03
447 2019-05-31 195,000 20,000 0.01 1,460,800,000 1,248,000 6.400 2019-05-29
448 2019-05-30 175,000 -23,000 0.01 1,460,800,000 1,172,500 6.700 2019-05-28
449 2019-05-29 198,000 23,000 0.01 1,460,800,000 1,306,800 6.600 2019-05-27
450 2019-05-22 175,000 -10,000 0.01 1,460,800,000 1,265,250 7.230 2019-05-20
451 2019-05-21 185,000 -21,500 0.01 1,460,800,000 1,287,600 6.960 2019-05-17
452 2019-05-15 206,500 31,500 0.01 1,460,800,000 1,468,215 7.110 2019-05-10
453 2019-04-26 175,000 -20,000 0.01 1,460,800,000 1,316,000 7.520 2019-04-24
454 2019-04-23 195,000 26,000 0.01 1,460,800,000 1,398,150 7.170 2019-04-17
455 2019-04-18 169,000 -40,000 0.01 1,460,800,000 1,240,460 7.340 2019-04-16
456 2019-04-17 209,000 20,000 0.01 1,460,800,000 1,506,890 7.210 2019-04-15
457 2019-04-09 189,000 20,000 0.01 1,460,800,000 1,449,630 7.670 2019-04-04
458 2019-04-03 169,000 -20,000 0.01 1,460,800,000 1,309,750 7.750 2019-04-01
459 2019-04-01 189,000 20,000 0.01 1,460,800,000 1,453,410 7.690 2019-03-28
460 2019-03-29 169,000 -3,000 0.01 1,460,800,000 1,333,410 7.890 2019-03-27
461 2019-03-08 172,000 5,500 0.01 1,460,800,000 1,247,000 7.250 2019-03-06
462 2019-03-07 166,500 3,000 0.01 1,460,800,000 1,195,470 7.180 2019-03-05
463 2019-03-05 163,500 -20,000 0.01 1,460,800,000 1,208,265 7.390 2019-03-01
464 2019-02-26 183,500 20,000 0.01 1,460,800,000 1,372,580 7.480 2019-02-22
465 2019-02-08 163,500 -10,000 0.01 1,460,800,000 1,258,950 7.700 2019-01-31
466 2019-01-17 173,500 -15,000 0.01 1,460,800,000 1,266,550 7.300 2019-01-15
467 2018-12-12 188,500 5,000 0.01 1,460,800,000 1,200,745 6.370 2018-12-10
468 2018-12-10 183,500 10,000 0.01 1,460,800,000 1,271,655 6.930 2018-12-06
469 2018-12-07 173,500 30,000 0.01 1,460,800,000 1,247,465 7.190 2018-12-05
470 2018-12-04 143,500 -20,000 0.01 1,460,800,000 1,040,375 7.250 2018-11-30
471 2018-10-30 163,500 20,000 0.01 1,460,800,000 1,170,660 7.160 2018-10-26
472 2018-10-29 143,500 4,500 0.01 1,460,800,000 1,060,465 7.390 2018-10-25
473 2018-10-02 139,000 -4,000 0.01 1,460,800,000 1,221,810 8.790 2018-09-27
474 2018-09-28 143,000 -10,000 0.01 1,460,800,000 1,225,510 8.570 2018-09-26
475 2018-09-10 153,000 10,000 0.01 1,460,800,000 1,228,590 8.030 2018-09-06
476 2018-08-30 143,000 -10,000 0.01 1,460,800,000 1,166,880 8.160 2018-08-28
477 2018-08-20 153,000 -10,000 0.01 1,460,800,000 1,090,890 7.130 2018-08-16
478 2018-08-15 163,000 10,000 0.01 1,460,800,000 1,263,250 7.750 2018-08-13
479 2018-08-08 153,000 -6,000 0.01 1,460,800,000 1,231,650 8.050 2018-08-06
480 2018-08-07 159,000 -12,500 0.01 1,460,800,000 1,279,950 8.050 2018-08-03
481 2018-07-24 171,500 6,000 0.01 1,460,800,000 1,354,850 7.900 2018-07-20
482 2018-07-05 165,500 6,500 0.01 1,460,800,000 1,307,450 7.900 2018-07-03
483 2018-07-04 159,000 -3,000 0.01 1,460,800,000 1,303,800 8.200 2018-06-29
484 2018-07-03 162,000 3,000 0.01 1,460,800,000 1,245,780 7.690 2018-06-28
485 2018-06-29 159,000 -10,000 0.01 1,460,800,000 1,265,640 7.960 2018-06-27
486 2018-06-26 169,000 -7,000 0.01 1,460,800,000 1,368,900 8.100 2018-06-22
487 2018-06-21 176,000 -2,000 0.01 1,460,800,000 1,399,200 7.950 2018-06-19
488 2018-06-12 178,000 10,000 0.01 1,460,800,000 1,407,980 7.910 2018-06-08
489 2018-05-30 168,000 -10,000 0.01 1,460,800,000 1,394,400 8.300 2018-05-28
490 2018-05-25 178,000 -10,000 0.01 1,460,800,000 1,447,140 8.130 2018-05-23
491 2018-05-24 188,000 -30,000 0.01 1,460,800,000 1,511,520 8.040 2018-05-21
492 2018-05-17 218,000 20,000 0.01 1,460,800,000 1,691,680 7.760 2018-05-15
493 2018-05-15 198,000 10,000 0.01 1,460,800,000 1,534,500 7.750 2018-05-11
494 2018-05-14 188,000 -10,000 0.01 1,460,800,000 1,485,200 7.900 2018-05-10
495 2018-05-11 198,000 12,500 0.01 1,460,800,000 1,518,660 7.670 2018-05-09
496 2018-04-30 185,500 7,500 0.01 1,460,800,000 1,437,625 7.750 2018-04-26
497 2018-04-23 178,000 -10,000 0.01 1,460,800,000 1,468,500 8.250 2018-04-19
498 2018-04-10 188,000 -1,000 0.01 1,460,800,000 1,530,320 8.140 2018-04-06
499 2018-04-09 189,000 -1,000 0.01 1,460,800,000 1,500,660 7.940 2018-04-04
500 2018-04-03 190,000 -15,000 0.01 1,460,800,000 1,480,100 7.790 2018-03-28
501 2018-03-27 205,000 -10,000 0.01 1,460,800,000 1,510,850 7.370 2018-03-23
502 2018-03-23 215,000 5,000 0.01 1,460,800,000 1,642,600 7.640 2018-03-21
503 2018-03-21 210,000 -23,000 0.01 1,460,800,000 1,635,900 7.790 2018-03-19
504 2018-03-19 233,000 3,000 0.02 1,460,800,000 1,700,900 7.300 2018-03-15
505 2018-03-16 230,000 5,000 0.02 1,460,800,000 1,644,500 7.150 2018-03-14
506 2018-03-12 225,000 10,000 0.02 1,460,800,000 1,676,250 7.450 2018-03-08
507 2018-03-09 215,000 -10,000 0.01 1,460,800,000 1,634,000 7.600 2018-03-07
508 2018-03-07 225,000 10,000 0.02 1,460,800,000 1,626,750 7.230 2018-03-05
509 2018-03-02 215,000 5,000 0.01 1,460,800,000 1,629,700 7.580 2018-02-28
510 2018-02-28 210,000 -5,000 0.01 1,460,800,000 1,629,600 7.760 2018-02-26
511 2018-02-13 215,000 -10,000 0.01 1,460,800,000 1,612,500 7.500 2018-02-09
512 2018-02-12 225,000 5,000 0.02 1,460,800,000 1,743,750 7.750 2018-02-08
513 2018-02-08 220,000 -13,000 0.02 1,460,800,000 1,731,400 7.870 2018-02-06
514 2018-02-06 233,000 -10,000 0.02 1,460,800,000 1,975,840 8.480 2018-02-02
515 2018-02-02 243,000 4,000 0.02 1,460,800,000 2,041,200 8.400 2018-01-31
516 2018-02-01 239,000 -1,000 0.02 1,460,800,000 1,998,040 8.360 2018-01-30
517 2018-01-25 240,000 -14,000 0.02 1,460,800,000 2,090,400 8.710 2018-01-23
518 2018-01-23 254,000 10,000 0.02 1,460,800,000 2,044,700 8.050 2018-01-19
519 2018-01-18 244,000 -5,000 0.02 1,460,800,000 1,998,360 8.190 2018-01-16
520 2018-01-17 249,000 -6,500 0.02 1,460,800,000 1,992,000 8.000 2018-01-15
521 2018-01-16 255,500 -10,000 0.02 1,460,800,000 2,135,980 8.360 2018-01-12
522 2018-01-15 265,500 -10,000 0.02 1,460,800,000 2,195,685 8.270 2018-01-11
523 2018-01-12 275,500 -9,500 0.02 1,460,800,000 2,305,935 8.370 2018-01-10
524 2018-01-09 285,000 15,500 0.02 1,460,800,000 2,203,050 7.730 2018-01-05
525 2018-01-08 269,500 2,500 0.02 1,460,800,000 2,072,455 7.690 2018-01-04
526 2018-01-05 267,000 -30,000 0.02 1,460,800,000 1,975,800 7.400 2018-01-03
527 2018-01-04 297,000 14,500 0.02 1,460,800,000 2,171,070 7.310 2018-01-02
528 2017-12-29 282,500 -500 0.02 1,460,800,000 1,963,375 6.950 2017-12-27
529 2017-12-28 283,000 -500 0.02 1,460,800,000 1,938,550 6.850 2017-12-22
530 2017-12-08 283,500 500 0.02 1,460,800,000 1,786,050 6.300 2017-12-06
531 2017-11-30 283,000 12,000 0.02 1,460,800,000 1,898,930 6.710 2017-11-28
532 2017-11-22 271,000 -500 0.02 1,460,800,000 1,794,020 6.620 2017-11-20
533 2017-11-17 271,500 -5,500 0.02 1,460,800,000 1,721,310 6.340 2017-11-15
534 2017-11-03 277,000 -4,000 0.02 1,460,800,000 1,836,510 6.630 2017-11-01
535 2017-10-27 281,000 4,000 0.02 1,460,800,000 1,843,360 6.560 2017-10-25
536 2017-10-24 277,000 -500 0.02 1,460,800,000 1,844,820 6.660 2017-10-20
537 2017-10-23 277,500 -500 0.02 1,460,800,000 1,848,150 6.660 2017-10-19
538 2017-10-17 278,000 1,000 0.02 1,460,800,000 1,840,360 6.620 2017-10-13
539 2017-09-26 277,000 500 0.02 1,460,800,000 1,872,520 6.760 2017-09-22
540 2017-09-14 276,500 4,500 0.02 1,460,800,000 1,927,205 6.970 2017-09-12
541 2017-09-06 272,000 5,000 0.02 1,460,800,000 1,931,200 7.100 2017-09-04
542 2017-09-05 267,000 12,000 0.02 1,460,800,000 1,882,350 7.050 2017-09-01
543 2017-08-29 255,000 10,000 0.02 1,460,800,000 1,864,050 7.310 2017-08-25
544 2017-08-24 245,000 -5,000 0.02 1,460,800,000 1,795,850 7.330 2017-08-21
545 2017-08-21 250,000 10,000 0.02 1,460,800,000 1,735,000 6.940 2017-08-17
546 2017-08-18 240,000 -20,000 0.02 1,460,800,000 1,687,200 7.030 2017-08-16
547 2017-08-11 260,000 -10,000 0.02 1,460,800,000 1,924,000 7.400 2017-08-09
548 2017-07-28 270,000 10,000 0.02 1,460,800,000 1,892,700 7.010 2017-07-26
549 2017-07-24 260,000 -10,000 0.02 1,460,800,000 1,853,800 7.130 2017-07-20
550 2017-07-06 270,000 10,000 0.02 1,460,800,000 1,917,000 7.100 2017-07-04
551 2017-06-07 260,000 -4,000 0.02 1,460,800,000 1,895,400 7.290 2017-06-05
552 2017-06-01 264,000 -3,500 0.02 1,460,800,000 1,916,640 7.260 2017-05-29
553 2017-05-31 267,500 1,000 0.02 1,460,800,000 1,909,950 7.140 2017-05-26
554 2017-05-29 266,500 1,000 0.02 1,460,800,000 1,932,125 7.250 2017-05-25
555 2017-05-26 265,500 1,000 0.02 1,460,800,000 1,977,975 7.450 2017-05-24
556 2017-04-10 264,500 -1,000 0.02 1,460,800,000 2,147,740 8.120 2017-04-06
557 2017-03-29 265,500 -10,000 0.02 1,460,800,000 2,153,205 8.110 2017-03-27
558 2017-03-23 275,500 -2,000 0.02 1,460,800,000 2,245,325 8.150 2017-03-21
559 2017-03-22 277,500 -5,000 0.02 1,460,800,000 2,147,850 7.740 2017-03-20
560 2017-03-17 282,500 -90,000 0.02 1,460,800,000 2,127,225 7.530 2017-03-15
561 2017-03-15 372,500 90,000 0.03 1,460,800,000 2,652,200 7.120 2017-03-13
562 2017-03-07 282,500 -32,500 0.02 1,460,800,000 2,110,275 7.470 2017-03-03
563 2017-02-22 315,000 -109,000 0.02 1,460,800,000 2,274,300 7.220 2017-02-20
564 2017-02-14 424,000 -18,000 0.03 1,460,800,000 2,938,320 6.930 2017-02-10
565 2017-02-07 442,000 -30,000 0.03 1,460,800,000 2,961,400 6.700 2017-02-03
566 2017-02-06 472,000 -4,000 0.03 1,460,800,000 3,115,200 6.600 2017-02-02
567 2017-02-03 476,000 -4,000 0.03 1,460,800,000 3,079,720 6.470 2017-02-01
568 2017-01-26 480,000 4,000 0.03 1,460,800,000 3,000,000 6.250 2017-01-24
569 2017-01-25 476,000 10,000 0.03 1,460,800,000 2,875,040 6.040 2017-01-23
570 2017-01-24 466,000 -3,000 0.03 1,460,800,000 2,809,980 6.030 2017-01-20
571 2017-01-23 469,000 2,000 0.03 1,460,800,000 2,874,970 6.130 2017-01-19
572 2016-11-21 467,000 18,000 0.03 1,460,800,000 3,054,180 6.540 2016-11-17
573 2016-11-17 449,000 2,000 0.03 1,460,800,000 2,931,970 6.530 2016-11-15
574 2016-11-07 447,000 8,000 0.03 1,460,800,000 3,035,130 6.790 2016-11-03
575 2016-11-03 439,000 2,000 0.03 1,460,800,000 2,998,370 6.830 2016-11-01
576 2016-10-26 437,000 -10,000 0.03 1,460,800,000 3,137,660 7.180 2016-10-24
577 2016-10-20 447,000 -28,000 0.03 1,460,800,000 3,137,940 7.020 2016-10-18
578 2016-10-03 475,000 -2,000 0.03 1,460,800,000 3,182,500 6.700 2016-09-29
579 2016-09-23 477,000 2,000 0.03 1,460,800,000 3,090,960 6.480 2016-09-21
580 2016-09-13 475,000 -2,000 0.03 1,460,800,000 3,263,250 6.870 2016-09-09
581 2016-09-08 477,000 2,000 0.03 1,460,800,000 3,148,200 6.600 2016-09-06
582 2016-09-05 475,000 22,000 0.03 1,460,800,000 3,006,750 6.330 2016-09-01
583 2016-08-26 453,000 4,000 0.03 1,460,800,000 3,016,980 6.660 2016-08-24
584 2016-08-25 449,000 26,000 0.03 1,460,800,000 3,035,240 6.760 2016-08-23
585 2016-08-22 423,000 20,000 0.03 1,460,800,000 2,999,070 7.090 2016-08-18
586 2016-08-12 403,000 -25,500 0.03 1,460,800,000 2,901,600 7.200 2016-08-10
587 2016-08-10 428,500 -9,000 0.03 1,460,800,000 2,999,500 7.000 2016-08-08
588 2016-07-27 437,500 45,500 0.03 1,460,800,000 2,922,500 6.680 2016-07-25
589 2016-07-22 392,000 10,000 0.03 1,460,800,000 2,767,520 7.060 2016-07-20
590 2016-07-20 382,000 -8,000 0.03 1,460,800,000 2,819,160 7.380 2016-07-18
591 2016-07-15 390,000 -25,000 0.03 1,460,800,000 2,870,400 7.360 2016-07-13
592 2016-07-13 415,000 -15,000 0.03 1,460,800,000 2,975,550 7.170 2016-07-11
593 2016-06-28 430,000 15,000 0.03 1,460,800,000 2,958,400 6.880 2016-06-24
594 2016-06-24 415,000 -15,000 0.03 1,460,800,000 2,963,100 7.140 2016-06-22
595 2016-06-10 430,000 -6,000 0.03 1,460,800,000 3,061,600 7.120 2016-06-07
596 2016-06-03 436,000 -10,000 0.03 1,460,800,000 3,030,200 6.950 2016-06-01
597 2016-05-26 446,000 -51,500 0.03 1,460,800,000 2,836,560 6.360 2016-05-24
598 2016-05-23 497,500 10,000 0.03 1,460,800,000 3,198,925 6.430 2016-05-19
599 2016-05-11 487,500 10,000 0.03 1,460,800,000 3,139,500 6.440 2016-05-09
600 2016-05-10 477,500 16,000 0.03 1,460,800,000 3,151,500 6.600 2016-05-06
601 2016-05-04 461,500 -6,000 0.03 1,460,800,000 3,332,030 7.220 2016-04-29
602 2016-05-03 467,500 -38,500 0.03 1,460,800,000 3,337,950 7.140 2016-04-28
603 2016-03-23 506,000 -11,000 0.03 1,460,800,000 3,197,920 6.320 2016-03-21
604 2016-03-08 517,000 -6,000 0.04 1,460,800,000 3,091,660 5.980 2016-03-04
605 2016-03-03 523,000 6,000 0.04 1,460,800,000 3,028,170 5.790 2016-03-01
606 2016-03-01 517,000 10,000 0.04 1,460,800,000 2,998,600 5.800 2016-02-26
607 2016-02-29 507,000 70,000 0.03 1,460,800,000 2,874,690 5.670 2016-02-25
608 2016-01-18 437,000 -14,000 0.03 1,460,800,000 2,665,700 6.100 2016-01-14
609 2016-01-14 451,000 -119,000 0.03 1,460,800,000 2,710,510 6.010 2016-01-12
610 2016-01-13 570,000 -223,000 0.04 1,460,800,000 3,425,700 6.010 2016-01-11
611 2016-01-11 793,000 -10,000 0.05 1,460,800,000 4,892,810 6.170 2016-01-07
612 2016-01-08 803,000 -58,000 0.05 1,460,800,000 5,123,140 6.380 2016-01-06
613 2016-01-04 861,000 -10,000 0.06 1,460,800,000 5,682,600 6.600 2015-12-29
614 2015-12-18 871,000 -106,000 0.06 1,460,800,000 5,661,500 6.500 2015-12-16
615 2015-12-16 977,000 -5,000 0.07 1,460,800,000 6,047,630 6.190 2015-12-14
616 2015-12-07 982,000 -50,000 0.07 1,460,800,000 6,127,680 6.240 2015-12-03
617 2015-12-04 1,032,000 -50,000 0.07 1,460,800,000 6,388,080 6.190 2015-12-02
618 2015-11-25 1,082,000 -50,000 0.07 1,460,800,000 6,719,220 6.210 2015-11-23
619 2015-11-18 1,132,000 -100,000 0.08 1,460,800,000 6,939,160 6.130 2015-11-16
620 2015-11-16 1,232,000 -136,000 0.08 1,460,800,000 7,749,280 6.290 2015-11-12
621 2015-11-12 1,368,000 10,000 0.09 1,460,800,000 8,604,720 6.290 2015-11-10
622 2015-11-10 1,358,000 -124,000 0.09 1,460,800,000 9,044,280 6.660 2015-11-06
623 2015-10-29 1,482,000 -10,000 0.10 1,460,800,000 10,448,100 7.050 2015-10-27
624 2015-10-13 1,492,000 -1,000 0.10 1,460,800,000 10,264,960 6.880 2015-10-09
625 2015-10-12 1,493,000 6,000 0.10 1,460,800,000 10,152,400 6.800 2015-10-08
626 2015-10-05 1,487,000 -50,000 0.10 1,460,800,000 10,022,380 6.740 2015-09-30
627 2015-09-30 1,537,000 -150,000 0.11 1,460,800,000 10,328,640 6.720 2015-09-25
628 2015-09-25 1,687,000 6,000 0.12 1,460,800,000 11,269,160 6.680 2015-09-23
629 2015-09-22 1,681,000 -4,500 0.12 1,460,800,000 11,985,530 7.130 2015-09-18
630 2015-09-16 1,685,500 4,500 0.12 1,460,800,000 11,528,820 6.840 2015-09-14
631 2015-09-15 1,681,000 -120,000 0.12 1,460,800,000 11,884,670 7.070 2015-09-11
632 2015-09-14 1,801,000 -10,000 0.12 1,460,800,000 12,877,150 7.150 2015-09-10
633 2015-09-11 1,811,000 -109,500 0.12 1,460,800,000 12,622,670 6.970 2015-09-09
634 2015-09-10 1,920,500 -150,000 0.13 1,460,800,000 12,924,965 6.730 2015-09-08
635 2015-09-08 2,070,500 -153,000 0.14 1,460,800,000 13,354,725 6.450 2015-09-04
636 2015-09-07 2,223,500 -97,000 0.15 1,460,800,000 13,807,935 6.210 2015-09-02
637 2015-09-01 2,320,500 500 0.16 1,460,800,000 15,825,810 6.820 2015-08-28
638 2015-08-31 2,320,000 -86,500 0.16 1,460,800,000 14,314,400 6.170 2015-08-27
639 2015-08-28 2,406,500 -113,500 0.16 1,460,800,000 13,933,635 5.790 2015-08-26
640 2015-08-27 2,520,000 -300,000 0.17 1,460,800,000 14,616,000 5.800 2015-08-25
641 2015-08-26 2,820,000 31,000 0.19 1,460,800,000 16,638,000 5.900 2015-08-24
642 2015-08-24 2,789,000 -10,000 0.19 1,460,800,000 19,327,770 6.930 2015-08-20
643 2015-08-17 2,799,000 -120,000 0.19 1,460,800,000 19,984,860 7.140 2015-08-13
644 2015-08-14 2,919,000 -100,000 0.20 1,460,800,000 19,995,150 6.850 2015-08-12
645 2015-08-13 3,019,000 -301,000 0.21 1,460,800,000 21,133,000 7.000 2015-08-11
646 2015-08-12 3,320,000 -10,000 0.23 1,460,800,000 21,082,000 6.350 2015-08-10
647 2015-08-03 3,330,000 -100,000 0.23 1,460,800,000 21,145,500 6.350 2015-07-30
648 2015-07-29 3,430,000 8,000 0.23 1,460,800,000 21,814,800 6.360 2015-07-27
649 2015-07-22 3,422,000 10,000 0.23 1,460,800,000 23,338,040 6.820 2015-07-20
650 2015-07-13 3,412,000 -24,000 0.23 1,460,800,000 22,553,320 6.610 2015-07-09
651 2015-07-10 3,436,000 4,000 0.24 1,460,800,000 20,306,760 5.910 2015-07-08
652 2015-07-09 3,432,000 10,000 0.23 1,460,800,000 21,072,480 6.140 2015-07-07
653 2015-07-08 3,422,000 24,500 0.23 1,460,800,000 21,455,940 6.270 2015-07-06
654 2015-07-03 3,397,500 -27,000 0.23 1,460,800,000 24,394,050 7.180 2015-06-30
655 2015-07-02 3,424,500 5,000 0.23 1,460,800,000 24,005,745 7.010 2015-06-29
656 2015-06-30 3,419,500 1,000 0.23 1,460,800,000 25,133,325 7.350 2015-06-26
657 2015-06-25 3,418,500 -1,000 0.23 1,460,800,000 25,843,860 7.560 2015-06-23
658 2015-06-24 3,419,500 1,000 0.23 1,460,800,000 24,893,960 7.280 2015-06-22
659 2015-06-23 3,418,500 -2,000 0.23 1,460,800,000 26,459,190 7.740 2015-06-19
660 2015-06-18 3,420,500 1,000 0.23 1,460,800,000 25,961,595 7.590 2015-06-16
661 2015-06-12 3,419,500 -5,000 0.23 1,460,800,000 25,988,200 7.600 2015-06-10
662 2015-06-11 3,424,500 15,000 0.23 1,460,800,000 25,820,730 7.540 2015-06-09
663 2015-06-10 3,409,500 5,000 0.23 1,460,800,000 26,525,910 7.780 2015-06-08
664 2015-06-09 3,404,500 -30,000 0.23 1,460,800,000 27,474,315 8.070 2015-06-05
665 2015-06-01 3,434,500 -20,000 0.24 1,460,800,000 26,479,995 7.710 2015-05-28
666 2015-05-28 3,454,500 -4,000 0.24 1,460,800,000 26,945,100 7.800 2015-05-26
667 2015-05-22 3,458,500 20,000 0.24 1,460,800,000 27,080,055 7.830 2015-05-20
668 2015-05-21 3,438,500 -15,000 0.24 1,460,800,000 26,923,455 7.830 2015-05-19
669 2015-05-19 3,453,500 2,500 0.24 1,460,800,000 26,937,300 7.800 2015-05-15
670 2015-05-15 3,451,000 200,000 0.24 1,460,800,000 26,779,760 7.760 2015-05-13
671 2015-05-11 3,251,000 10,000 0.22 1,460,800,000 24,805,130 7.630 2015-05-07
672 2015-05-08 3,241,000 10,000 0.22 1,460,800,000 25,441,850 7.850 2015-05-06
673 2015-05-07 3,231,000 15,000 0.22 1,460,800,000 25,395,660 7.860 2015-05-05
674 2015-05-06 3,216,000 -5,000 0.22 1,460,800,000 26,178,240 8.140 2015-05-04
675 2015-05-05 3,221,000 -130,000 0.22 1,460,800,000 27,024,190 8.390 2015-04-30
676 2015-05-04 3,351,000 10,000 0.23 1,460,800,000 26,908,530 8.030 2015-04-29
677 2015-04-30 3,341,000 -50,000 0.23 1,460,800,000 26,861,640 8.040 2015-04-28
678 2015-04-29 3,391,000 -97,000 0.23 1,460,800,000 27,907,930 8.230 2015-04-27
679 2015-04-28 3,488,000 -5,000 0.24 1,460,800,000 27,764,480 7.960 2015-04-24
680 2015-04-27 3,493,000 -20,000 0.24 1,460,800,000 27,524,840 7.880 2015-04-23
681 2015-04-24 3,513,000 6,500 0.24 1,460,800,000 27,436,530 7.810 2015-04-22
682 2015-04-23 3,506,500 28,000 0.24 1,460,800,000 26,824,725 7.650 2015-04-21
683 2015-04-22 3,478,500 -47,000 0.24 1,460,800,000 27,097,515 7.790 2015-04-20
684 2015-04-21 3,525,500 -1,000 0.24 1,460,800,000 27,992,470 7.940 2015-04-17
685 2015-04-20 3,526,500 -20,000 0.24 1,460,800,000 28,141,470 7.980 2015-04-16
686 2015-04-17 3,546,500 40,000 0.24 1,460,800,000 27,520,840 7.760 2015-04-15
687 2015-04-16 3,506,500 6,000 0.24 1,460,800,000 28,192,260 8.040 2015-04-14
688 2015-04-15 3,500,500 -53,000 0.24 1,460,800,000 28,914,130 8.260 2015-04-13
689 2015-04-14 3,553,500 -3,000 0.24 1,460,800,000 27,823,905 7.830 2015-04-10
690 2015-04-13 3,556,500 91,500 0.24 1,460,800,000 28,309,740 7.960 2015-04-09
691 2015-04-10 3,465,000 -126,000 0.24 1,460,800,000 28,031,850 8.090 2015-04-08
692 2015-04-09 3,591,000 -17,500 0.25 1,460,800,000 27,614,790 7.690 2015-04-02
693 2015-04-08 3,608,500 30,000 0.25 1,460,800,000 25,620,350 7.100 2015-04-01
694 2015-04-02 3,578,500 7,500 0.24 1,460,800,000 24,047,520 6.720 2015-03-31
695 2015-04-01 3,571,000 18,000 0.24 1,460,800,000 22,782,980 6.380 2015-03-30
696 2015-03-31 3,553,000 120,000 0.24 1,460,800,000 22,170,720 6.240 2015-03-27
697 2015-03-30 3,433,000 -28,000 0.24 1,460,800,000 21,524,910 6.270 2015-03-26
698 2015-03-26 3,461,000 5,000 0.24 1,460,800,000 21,908,130 6.330 2015-03-24
699 2015-03-24 3,456,000 50,000 0.24 1,460,800,000 21,496,320 6.220 2015-03-20
700 2015-03-23 3,406,000 39,500 0.23 1,460,800,000 21,559,980 6.330 2015-03-19
701 2015-03-20 3,366,500 40,500 0.23 1,460,800,000 21,040,625 6.250 2015-03-18
702 2015-03-19 3,326,000 -10,000 0.23 1,460,800,000 20,521,420 6.170 2015-03-17
703 2015-03-18 3,336,000 20,000 0.23 1,460,800,000 20,449,680 6.130 2015-03-16
704 2015-03-16 3,316,000 90,000 0.23 1,460,800,000 20,459,720 6.170 2015-03-12
705 2015-03-13 3,226,000 40,000 0.22 1,460,800,000 19,710,860 6.110 2015-03-11
706 2015-03-12 3,186,000 -4,000 0.22 1,460,800,000 20,262,960 6.360 2015-03-10
707 2015-03-10 3,190,000 16,000 0.22 1,460,800,000 20,511,700 6.430 2015-03-06
708 2015-03-09 3,174,000 104,000 0.22 1,460,800,000 20,091,420 6.330 2015-03-05
709 2015-03-06 3,070,000 31,000 0.21 1,460,800,000 19,740,100 6.430 2015-03-04
710 2015-03-03 3,039,000 209,000 0.21 1,460,800,000 19,115,310 6.290 2015-02-27
711 2015-03-02 2,830,000 -18,000 0.19 1,460,800,000 18,140,300 6.410 2015-02-26
712 2015-02-25 2,848,000 58,000 0.19 1,460,800,000 17,543,680 6.160 2015-02-23
713 2015-02-24 2,790,000 -67,500 0.19 1,460,800,000 17,577,000 6.300 2015-02-17
714 2015-02-12 2,857,500 4,000 0.20 1,460,800,000 16,259,175 5.690 2015-02-10
715 2015-02-09 2,853,500 -2,000 0.20 1,460,800,000 16,578,835 5.810 2015-02-05
716 2015-02-06 2,855,500 -26,000 0.20 1,460,800,000 16,904,560 5.920 2015-02-04
717 2015-02-04 2,881,500 2,000 0.20 1,460,800,000 15,790,620 5.480 2015-02-02
718 2015-02-03 2,879,500 10,000 0.20 1,460,800,000 15,981,225 5.550 2015-01-30
719 2015-02-02 2,869,500 104,500 0.20 1,460,800,000 15,983,115 5.570 2015-01-29
720 2015-01-27 2,765,000 20,500 0.19 1,460,800,000 16,037,000 5.800 2015-01-23
721 2015-01-26 2,744,500 30,000 0.19 1,460,800,000 16,055,325 5.850 2015-01-22
722 2015-01-22 2,714,500 20,000 0.19 1,460,800,000 14,929,750 5.500 2015-01-20
723 2015-01-21 2,694,500 -6,000 0.18 1,460,800,000 14,819,750 5.500 2015-01-19
724 2015-01-20 2,700,500 10,000 0.18 1,460,800,000 15,041,785 5.570 2015-01-16
725 2015-01-19 2,690,500 2,000 0.18 1,460,800,000 15,093,705 5.610 2015-01-15
726 2015-01-16 2,688,500 64,000 0.18 1,460,800,000 14,974,945 5.570 2015-01-14
727 2015-01-15 2,624,500 27,500 0.18 1,460,800,000 14,697,200 5.600 2015-01-13
728 2015-01-14 2,597,000 32,500 0.18 1,460,800,000 14,750,960 5.680 2015-01-12
729 2015-01-13 2,564,500 56,000 0.18 1,460,800,000 14,745,875 5.750 2015-01-09
730 2015-01-12 2,508,500 20,000 0.17 1,460,800,000 14,649,640 5.840 2015-01-08
731 2015-01-09 2,488,500 362,000 0.17 1,460,800,000 14,632,380 5.880 2015-01-07
732 2015-01-08 2,126,500 72,000 0.15 1,460,800,000 12,525,085 5.890 2015-01-06
733 2015-01-07 2,054,500 233,000 0.14 1,460,800,000 12,039,370 5.860 2015-01-05
734 2015-01-06 1,821,500 90,500 0.12 1,460,800,000 10,473,625 5.750 2015-01-02
735 2015-01-05 1,731,000 9,500 0.12 1,460,800,000 9,070,440 5.240 2014-12-30
736 2015-01-02 1,721,500 100,000 0.12 1,460,800,000 9,055,090 5.260 2014-12-29
737 2014-12-30 1,621,500 210,000 0.11 1,460,800,000 8,626,380 5.320 2014-12-23
738 2014-12-29 1,411,500 10,000 0.10 1,460,800,000 7,607,985 5.390 2014-12-22
739 2014-12-18 1,401,500 10,500 0.10 1,460,800,000 7,652,190 5.460 2014-12-16
740 2014-12-16 1,391,000 5,000 0.10 1,460,800,000 8,012,160 5.760 2014-12-12
741 2014-12-15 1,386,000 -4,000 0.09 1,460,800,000 7,983,360 5.760 2014-12-11
742 2014-12-12 1,390,000 24,000 0.10 1,460,800,000 8,131,500 5.850 2014-12-10
743 2014-12-11 1,366,000 17,000 0.09 1,460,800,000 8,073,060 5.910 2014-12-09
744 2014-12-10 1,349,000 5,000 0.09 1,460,800,000 8,296,350 6.150 2014-12-08
745 2014-12-08 1,344,000 157,000 0.09 1,460,800,000 8,507,520 6.330 2014-12-04
746 2014-12-05 1,187,000 2,000 0.08 1,460,800,000 7,466,230 6.290 2014-12-03
747 2014-12-03 1,185,000 10,000 0.08 1,460,800,000 7,607,700 6.420 2014-12-01
748 2014-12-01 1,175,000 53,000 0.08 1,460,800,000 8,248,500 7.020 2014-11-27
749 2014-11-28 1,122,000 -6,000 0.08 1,460,800,000 7,887,660 7.030 2014-11-26
750 2014-11-27 1,128,000 11,000 0.08 1,460,800,000 7,850,880 6.960 2014-11-25
751 2014-11-26 1,117,000 -1,000 0.08 1,460,800,000 7,472,730 6.690 2014-11-24
752 2014-11-25 1,118,000 50,000 0.08 1,460,800,000 7,434,700 6.650 2014-11-21
753 2014-11-24 1,068,000 -10,000 0.07 1,460,800,000 6,931,320 6.490 2014-11-20
754 2014-11-21 1,078,000 5,000 0.07 1,460,800,000 6,953,100 6.450 2014-11-19
755 2014-11-19 1,073,000 -3,500 0.07 1,460,800,000 7,178,370 6.690 2014-11-17
756 2014-11-18 1,076,500 4,000 0.07 1,460,800,000 7,180,255 6.670 2014-11-14
757 2014-11-17 1,072,500 2,000 0.07 1,460,800,000 7,057,050 6.580 2014-11-13
758 2014-11-14 1,070,500 1,500 0.07 1,460,800,000 7,225,875 6.750 2014-11-12
759 2014-11-13 1,069,000 15,000 0.07 1,460,800,000 7,429,550 6.950 2014-11-11
760 2014-11-12 1,054,000 247,500 0.07 1,460,800,000 7,251,520 6.880 2014-11-10
761 2014-11-07 806,500 2,500 0.06 1,460,800,000 5,645,500 7.000 2014-11-05
762 2014-11-06 804,000 229,000 0.06 1,460,800,000 5,724,480 7.120 2014-11-04
763 2014-11-05 575,000 1,500 0.04 1,460,800,000 4,214,750 7.330 2014-11-03
764 2014-11-04 573,500 10,000 0.04 1,460,800,000 4,301,250 7.500 2014-10-31
765 2014-10-30 563,500 -10,000 0.04 1,460,800,000 4,327,680 7.680 2014-10-28
766 2014-10-28 573,500 2,000 0.04 1,460,800,000 4,404,480 7.680 2014-10-24
767 2014-10-23 571,500 9,000 0.04 1,460,800,000 4,469,130 7.820 2014-10-21
768 2014-10-20 562,500 -2,000 0.04 1,460,800,000 4,635,000 8.240 2014-10-16
769 2014-10-17 564,500 2,000 0.04 1,460,800,000 4,679,705 8.290 2014-10-15
770 2014-10-15 562,500 4,000 0.04 1,460,800,000 4,629,375 8.230 2014-10-13
771 2014-10-14 558,500 2,500 0.04 1,460,800,000 4,669,060 8.360 2014-10-10
772 2014-10-09 556,000 -249,000 0.04 1,460,800,000 4,776,040 8.590 2014-10-07
773 2014-10-08 805,000 -138,500 0.06 1,460,800,000 6,794,200 8.440 2014-10-06
774 2014-10-06 943,500 -221,500 0.06 1,460,800,000 7,897,095 8.370 2014-09-30
775 2014-10-03 1,165,000 -2,000 0.08 1,460,800,000 9,902,500 8.500 2014-09-29
776 2014-09-29 1,167,000 -100,000 0.08 1,460,800,000 10,047,870 8.610 2014-09-25
777 2014-09-25 1,267,000 -110,000 0.09 1,460,800,000 10,820,180 8.540 2014-09-23
778 2014-09-23 1,377,000 -5,000 0.09 1,460,800,000 11,814,660 8.580 2014-09-19
779 2014-09-17 1,382,000 -150,000 0.09 1,460,800,000 11,816,100 8.550 2014-09-15
780 2014-09-16 1,532,000 3,000 0.10 1,460,800,000 13,098,600 8.550 2014-09-12
781 2014-09-15 1,529,000 32,000 0.10 1,460,800,000 13,042,370 8.530 2014-09-11
782 2014-09-12 1,497,000 -48,500 0.10 1,460,800,000 12,934,080 8.640 2014-09-10
783 2014-09-08 1,545,500 -8,000 0.11 1,460,800,000 13,693,130 8.860 2014-09-04
784 2014-09-05 1,553,500 -136,500 0.11 1,460,800,000 13,546,520 8.720 2014-09-03
785 2014-09-03 1,690,000 8,000 0.12 1,460,800,000 14,550,900 8.610 2014-09-01
786 2014-09-01 1,682,000 -10,000 0.12 1,460,800,000 14,885,700 8.850 2014-08-28
787 2014-08-29 1,692,000 40,000 0.12 1,460,800,000 15,024,960 8.880 2014-08-27
788 2014-08-28 1,652,000 1,000 0.11 1,460,800,000 14,768,880 8.940 2014-08-26
789 2014-08-26 1,651,000 4,000 0.11 1,460,800,000 14,413,230 8.730 2014-08-22
790 2014-08-25 1,647,000 -6,000 0.11 1,460,800,000 14,378,310 8.730 2014-08-21
791 2014-08-22 1,653,000 17,000 0.11 1,460,800,000 14,381,100 8.700 2014-08-20
792 2014-08-20 1,636,000 -10,000 0.11 1,460,800,000 14,233,200 8.700 2014-08-18
793 2014-08-19 1,646,000 8,000 0.11 1,460,800,000 14,863,380 9.030 2014-08-15
794 2014-08-18 1,638,000 60,000 0.11 1,460,800,000 14,742,000 9.000 2014-08-14
795 2014-08-15 1,578,000 68,500 0.11 1,460,800,000 14,470,260 9.170 2014-08-13
796 2014-08-12 1,509,500 16,000 0.10 1,460,800,000 13,102,460 8.680 2014-08-08
797 2014-08-11 1,493,500 15,000 0.10 1,460,800,000 12,993,450 8.700 2014-08-07
798 2014-08-06 1,478,500 10,000 0.10 1,460,800,000 12,862,950 8.700 2014-08-04
799 2014-08-05 1,468,500 -7,000 0.10 1,460,800,000 12,717,210 8.660 2014-08-01
800 2014-08-04 1,475,500 -21,000 0.10 1,460,800,000 13,102,440 8.880 2014-07-31
801 2014-08-01 1,496,500 -67,000 0.10 1,460,800,000 13,303,885 8.890 2014-07-30
802 2014-07-31 1,563,500 125,000 0.11 1,460,800,000 13,852,610 8.860 2014-07-29
803 2014-07-30 1,438,500 59,000 0.10 1,460,800,000 12,471,795 8.670 2014-07-28
804 2014-07-29 1,379,500 90,000 0.09 1,460,800,000 11,905,085 8.630 2014-07-25
805 2014-07-28 1,289,500 5,000 0.09 1,460,800,000 11,063,910 8.580 2014-07-24
806 2014-07-25 1,284,500 30,000 0.09 1,460,800,000 11,072,390 8.620 2014-07-23
807 2014-07-22 1,254,500 1,000 0.09 1,460,800,000 10,914,150 8.700 2014-07-18
808 2014-07-21 1,253,500 2,000 0.09 1,460,800,000 10,717,425 8.550 2014-07-17
809 2014-07-18 1,251,500 17,500 0.09 1,460,800,000 10,675,295 8.530 2014-07-16
810 2014-07-09 1,234,000 80,000 0.08 1,460,800,000 10,723,460 8.690 2014-07-07
811 2014-07-07 1,154,000 14,000 0.08 1,460,800,000 9,982,100 8.650 2014-07-03
812 2014-07-03 1,140,000 -13,500 0.08 1,460,800,000 9,940,800 8.720 2014-06-30
813 2014-06-23 1,153,500 10,000 0.08 1,460,800,000 9,873,960 8.560 2014-06-19
814 2014-06-19 1,143,500 10,000 0.08 1,460,800,000 10,051,365 8.790 2014-06-17
815 2014-06-18 1,133,500 440,000 0.08 1,460,800,000 9,906,790 8.740 2014-06-16
816 2014-06-17 693,500 -10,000 0.05 1,460,800,000 6,227,630 8.980 2014-06-13
817 2014-06-10 703,500 -12,000 0.05 1,460,800,000 6,387,780 9.080 2014-06-06
818 2014-06-09 715,500 -5,000 0.05 1,460,800,000 6,539,670 9.140 2014-06-05
819 2014-06-04 720,500 34,500 0.05 1,460,800,000 6,441,270 8.940 2014-05-30
820 2014-06-03 686,000 10,500 0.05 1,460,800,000 6,146,560 8.960 2014-05-29
821 2014-05-30 675,500 5,500 0.05 1,460,800,000 5,991,685 8.870 2014-05-28
822 2014-05-29 670,000 40,000 0.05 1,460,800,000 5,963,000 8.900 2014-05-27
823 2014-05-22 630,000 -10,000 0.04 1,460,800,000 5,455,800 8.660 2014-05-20
824 2014-05-20 640,000 50,000 0.04 1,460,800,000 5,600,000 8.750 2014-05-16
825 2014-05-19 590,000 100,000 0.04 1,460,800,000 5,221,500 8.850 2014-05-15
826 2014-05-09 490,000 -1,000 0.03 1,460,800,000 4,272,800 8.720 2014-05-07
827 2014-05-07 491,000 -5,000 0.03 1,460,800,000 4,286,430 8.730 2014-05-02
828 2014-05-05 496,000 -4,000 0.03 1,460,800,000 4,295,360 8.660 2014-04-30
829 2014-05-02 500,000 10,000 0.03 1,460,800,000 4,150,000 8.300 2014-04-29
830 2014-04-17 490,000 -33,000 0.03 1,460,800,000 4,287,500 8.750 2014-04-15
831 2014-04-16 523,000 5,000 0.04 1,460,800,000 4,581,480 8.760 2014-04-14
832 2014-04-15 518,000 -17,500 0.04 1,460,800,000 4,506,600 8.700 2014-04-11
833 2014-04-14 535,500 -1,500 0.04 1,460,800,000 4,840,920 9.040 2014-04-10
834 2014-04-11 537,000 -20,000 0.04 1,460,800,000 4,800,780 8.940 2014-04-09
835 2014-04-10 557,000 -500 0.04 1,460,800,000 4,857,040 8.720 2014-04-08
836 2014-04-09 557,500 2,000 0.04 1,460,800,000 4,800,075 8.610 2014-04-07
837 2014-04-08 555,500 39,500 0.04 1,460,800,000 4,899,510 8.820 2014-04-04
838 2014-03-31 516,000 258,000 0.04 1,460,800,000 4,329,240 8.390 2014-03-27
839 2014-03-28 258,000 4,000 0.02 1,460,800,000 2,252,340 8.730 2014-03-26
840 2014-03-27 254,000 10,000 0.02 1,460,800,000 2,166,620 8.530 2014-03-25
841 2014-03-26 244,000 -27,000 0.02 1,460,800,000 2,149,640 8.810 2014-03-24
842 2014-03-25 271,000 30,000 0.02 1,460,800,000 2,333,310 8.610 2014-03-21
843 2014-03-24 241,000 4,500 0.02 1,460,800,000 2,094,290 8.690 2014-03-20
844 2014-03-21 236,500 10,000 0.02 1,460,800,000 2,083,565 8.810 2014-03-19
845 2014-03-20 226,500 17,000 0.02 1,460,800,000 1,972,815 8.710 2014-03-18
846 2014-03-10 209,500 -4,000 0.01 1,460,800,000 2,071,955 9.890 2014-03-06
847 2014-03-07 213,500 -5,000 0.01 1,460,800,000 2,115,785 9.910 2014-03-05
848 2014-03-06 218,500 5,000 0.01 1,460,800,000 2,134,745 9.770 2014-03-04
849 2014-03-04 213,500 4,000 0.01 1,460,800,000 2,066,680 9.680 2014-02-28
850 2014-02-21 209,500 10,000 0.01 1,460,800,000 2,203,940 10.52 2014-02-19
851 2014-02-05 199,500 500 0.01 1,460,800,000 1,941,135 9.730 2014-01-29
852 2014-02-04 199,000 10,000 0.01 1,460,800,000 1,948,210 9.790 2014-01-28
853 2014-01-29 189,000 -3,500 0.01 1,460,800,000 1,924,020 10.18 2014-01-27
854 2014-01-27 192,500 1,000 0.01 1,460,800,000 2,059,750 10.70 2014-01-23
855 2014-01-22 191,500 -500 0.01 1,460,800,000 2,052,880 10.72 2014-01-20
856 2014-01-21 192,000 -2,000 0.01 1,460,800,000 2,073,600 10.80 2014-01-17
857 2014-01-15 194,000 3,500 0.01 1,460,800,000 2,114,600 10.90 2014-01-13
858 2014-01-10 190,500 -500 0.01 1,460,800,000 2,160,270 11.34 2014-01-08
859 2014-01-06 191,000 10,000 0.01 1,460,800,000 2,177,400 11.40 2014-01-02
860 2013-12-27 181,000 -7,000 0.01 1,460,800,000 2,067,020 11.42 2013-12-20
861 2013-12-16 188,000 10,000 0.01 1,460,800,000 2,083,040 11.08 2013-12-12
862 2013-12-13 178,000 5,000 0.01 1,460,800,000 2,004,280 11.26 2013-12-11
863 2013-12-11 173,000 2,000 0.01 1,460,800,000 1,975,660 11.42 2013-12-09
864 2013-12-09 171,000 -500 0.01 1,460,800,000 2,004,120 11.72 2013-12-05
865 2013-12-05 171,500 40,000 0.01 1,460,800,000 2,023,700 11.80 2013-12-03
866 2013-12-02 131,500 -1,000 0.01 1,460,800,000 1,549,070 11.78 2013-11-28
867 2013-11-29 132,500 6,000 0.01 1,460,800,000 1,560,850 11.78 2013-11-27
868 2013-11-28 126,500 -2,000 0.01 1,460,800,000 1,500,290 11.86 2013-11-26
869 2013-11-26 128,500 -1,000 0.01 1,460,800,000 1,539,430 11.98 2013-11-22
870 2013-11-25 129,500 -7,000 0.01 1,460,800,000 1,538,460 11.88 2013-11-21
871 2013-11-22 136,500 -5,000 0.01 1,460,800,000 1,643,460 12.04 2013-11-20
872 2013-11-21 141,500 -39,000 0.01 1,460,800,000 1,748,940 12.36 2013-11-19
873 2013-11-20 180,500 -20,500 0.01 1,460,800,000 2,216,540 12.28 2013-11-18
874 2013-11-19 201,000 -10,000 0.01 1,460,800,000 2,379,840 11.84 2013-11-15
875 2013-11-15 211,000 -19,000 0.01 1,460,800,000 2,485,580 11.78 2013-11-13
876 2013-11-14 230,000 -11,000 0.02 1,460,800,000 2,709,400 11.78 2013-11-12
877 2013-11-12 241,000 18,000 0.02 1,460,800,000 2,805,240 11.64 2013-11-08
878 2013-11-08 223,000 -1,000 0.02 1,460,800,000 2,591,260 11.62 2013-11-06
879 2013-11-07 224,000 -7,000 0.02 1,460,800,000 2,567,040 11.46 2013-11-05
880 2013-11-06 231,000 -2,000 0.02 1,460,800,000 2,619,540 11.34 2013-11-04
881 2013-11-04 233,000 -5,000 0.02 1,460,800,000 2,642,220 11.34 2013-10-31
882 2013-11-01 238,000 -7,500 0.02 1,460,800,000 2,660,840 11.18 2013-10-30
883 2013-10-31 245,500 3,000 0.02 1,460,800,000 2,710,320 11.04 2013-10-29
884 2013-10-30 242,500 -2,000 0.02 1,460,800,000 2,691,750 11.10 2013-10-28
885 2013-10-29 244,500 -15,500 0.02 1,460,800,000 2,713,950 11.10 2013-10-25
886 2013-10-28 260,000 -42,500 0.02 1,460,800,000 2,886,000 11.10 2013-10-24
887 2013-10-24 302,500 -1,000 0.02 1,460,800,000 3,236,750 10.70 2013-10-22
888 2013-10-23 303,500 -12,500 0.02 1,460,800,000 3,296,010 10.86 2013-10-21
889 2013-10-22 316,000 -26,000 0.02 1,460,800,000 3,381,200 10.70 2013-10-18
890 2013-10-21 342,000 -10,000 0.02 1,460,800,000 3,625,200 10.60 2013-10-17
891 2013-10-18 352,000 -4,000 0.02 1,460,800,000 3,667,840 10.42 2013-10-16
892 2013-10-17 356,000 -7,500 0.02 1,460,800,000 3,552,880 9.980 2013-10-15
893 2013-10-07 363,500 11,000 0.02 1,460,800,000 3,485,965 9.590 2013-10-03
894 2013-10-02 352,500 1,500 0.02 1,460,800,000 3,348,750 9.500 2013-09-27
895 2013-09-30 351,000 -4,000 0.02 1,460,800,000 3,345,030 9.530 2013-09-26
896 2013-09-27 355,000 4,500 0.02 1,460,800,000 3,372,500 9.500 2013-09-25
897 2013-09-26 350,500 5,000 0.02 1,460,800,000 3,336,760 9.520 2013-09-24
898 2013-09-24 345,500 20,000 0.02 1,460,800,000 3,337,530 9.660 2013-09-19
899 2013-09-17 325,500 -1,000 0.02 1,460,800,000 3,062,955 9.410 2013-09-13
900 2013-09-13 326,500 -3,500 0.02 1,460,800,000 3,150,725 9.650 2013-09-11
901 2013-09-12 330,000 -15,500 0.02 1,460,800,000 3,121,800 9.460 2013-09-10
902 2013-09-11 345,500 6,000 0.02 1,460,800,000 3,161,325 9.150 2013-09-09
903 2013-09-10 339,500 14,500 0.02 1,460,800,000 3,048,710 8.980 2013-09-06
904 2013-09-09 325,000 -18,000 0.02 1,460,800,000 3,084,250 9.490 2013-09-05
905 2013-09-06 343,000 27,000 0.02 1,460,800,000 3,320,240 9.680 2013-09-04
906 2013-09-04 316,000 23,000 0.02 1,460,800,000 3,090,480 9.780 2013-09-02
907 2013-09-03 293,000 20,000 0.02 1,460,800,000 2,912,420 9.940 2013-08-30
908 2013-08-30 273,000 -30,000 0.02 1,460,800,000 2,735,460 10.02 2013-08-28
909 2013-08-29 303,000 5,000 0.02 1,460,800,000 2,996,670 9.890 2013-08-27
910 2013-08-28 298,000 -500 0.02 1,460,800,000 3,003,840 10.08 2013-08-26
911 2013-08-27 298,500 19,000 0.02 1,460,800,000 2,973,060 9.960 2013-08-23
912 2013-08-26 279,500 -20,000 0.02 1,460,800,000 2,786,615 9.970 2013-08-22
913 2013-08-23 299,500 -1,000 0.02 1,460,800,000 2,995,000 10.00 2013-08-21
914 2013-08-22 300,500 20,000 0.02 1,460,800,000 3,005,000 10.00 2013-08-20
915 2013-08-21 280,500 14,500 0.02 1,460,800,000 2,816,220 10.04 2013-08-19
916 2013-08-19 266,000 -5,500 0.02 1,460,800,000 2,707,880 10.18 2013-08-15
917 2013-08-13 271,500 -4,500 0.02 1,460,800,000 2,715,000 10.00 2013-08-09
918 2013-08-05 276,000 -500 0.02 1,460,800,000 2,826,240 10.24 2013-08-01
919 2013-08-02 276,500 -1,000 0.02 1,460,800,000 2,825,830 10.22 2013-07-31
920 2013-08-01 277,500 -4,000 0.02 1,460,800,000 2,852,700 10.28 2013-07-30
921 2013-07-29 281,500 500 0.02 1,460,800,000 2,882,560 10.24 2013-07-25
922 2013-07-25 281,000 -3,500 0.02 1,460,800,000 2,905,540 10.34 2013-07-23
923 2013-07-24 284,500 -8,000 0.02 1,460,800,000 2,953,110 10.38 2013-07-22
924 2013-07-22 292,500 -1,000 0.02 1,460,800,000 3,024,450 10.34 2013-07-18
925 2013-07-16 293,500 -18,500 0.02 1,460,800,000 3,017,180 10.28 2013-07-12
926 2013-07-15 312,000 -5,000 0.02 1,460,800,000 3,201,120 10.26 2013-07-11
927 2013-07-12 317,000 -1,000 0.02 1,460,800,000 3,195,360 10.08 2013-07-10
928 2013-07-10 318,000 -10,000 0.02 1,460,800,000 3,192,720 10.04 2013-07-08
929 2013-07-09 328,000 10,000 0.02 1,460,800,000 3,339,040 10.18 2013-07-05
930 2013-07-08 318,000 10,000 0.02 1,460,800,000 3,173,640 9.980 2013-07-04
931 2013-07-05 308,000 -1,000 0.02 1,460,800,000 3,073,840 9.980 2013-07-03
932 2013-06-28 309,000 -10,000 0.02 1,460,800,000 3,176,520 10.28 2013-06-26
933 2013-06-27 319,000 14,000 0.02 1,460,800,000 3,132,580 9.820 2013-06-25
934 2013-06-24 305,000 -11,500 0.02 1,460,800,000 3,111,000 10.20 2013-06-20
935 2013-06-20 316,500 -3,500 0.02 1,460,800,000 3,297,930 10.42 2013-06-18
936 2013-06-19 320,000 -6,000 0.02 1,460,800,000 3,334,400 10.42 2013-06-17
937 2013-06-18 326,000 -30,000 0.02 1,460,800,000 3,409,960 10.46 2013-06-14
938 2013-06-13 356,000 -16,500 0.02 1,460,800,000 3,609,840 10.14 2013-06-10
939 2013-06-11 372,500 -3,000 0.03 1,460,800,000 3,669,125 9.850 2013-06-07
940 2013-06-10 375,500 10,500 0.03 1,460,800,000 3,713,695 9.890 2013-06-06
941 2013-06-07 365,000 -6,000 0.02 1,460,800,000 3,657,300 10.02 2013-06-05
942 2013-06-05 371,000 7,000 0.03 1,460,800,000 3,732,260 10.06 2013-06-03
943 2013-06-04 364,000 6,000 0.02 1,460,800,000 3,632,720 9.980 2013-05-31
944 2013-06-03 358,000 21,000 0.02 1,460,800,000 3,537,040 9.880 2013-05-30
945 2013-05-31 337,000 -4,000 0.02 1,460,800,000 3,423,920 10.16 2013-05-29
946 2013-05-30 341,000 -55,000 0.02 1,460,800,000 3,532,760 10.36 2013-05-28
947 2013-05-29 396,000 -6,500 0.03 1,460,800,000 4,110,480 10.38 2013-05-27
948 2013-05-28 402,500 500 0.03 1,460,800,000 4,234,300 10.52 2013-05-24
949 2013-05-27 402,000 0.03 1,460,800,000 4,204,920 10.46 2013-05-23

Copyright & disclaimer, Privacy policy

Back to top