SINOPEC Engineering (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02386  2013-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 7.470 2025-11-04
2 2025-11-05 7.500 2025-11-03
3 2025-11-04 16,846,500 -192,500 1.18 1,426,824,000 123,316,380 7.320 2025-10-31
4 2025-11-03 17,039,000 745,500 1.19 1,426,824,000 127,622,110 7.490 2025-10-30
5 2025-10-31 16,293,500 23,000 1.14 1,426,824,000 120,734,835 7.410 2025-10-28
6 2025-10-30 16,270,500 -369,500 1.14 1,426,824,000 121,377,930 7.460 2025-10-27
7 2025-10-28 16,640,000 -285,000 1.17 1,426,824,000 120,972,800 7.270 2025-10-24
8 2025-10-27 16,925,000 186,500 1.19 1,426,824,000 125,075,750 7.390 2025-10-23
9 2025-10-24 16,738,500 -92,500 1.17 1,426,824,000 121,521,510 7.260 2025-10-22
10 2025-10-23 16,831,000 -5,500 1.18 1,426,824,000 119,331,790 7.090 2025-10-21
11 2025-10-22 16,836,500 20,000 1.18 1,426,824,000 118,192,230 7.020 2025-10-20
12 2025-10-21 16,816,500 -41,500 1.18 1,426,824,000 117,211,005 6.970 2025-10-17
13 2025-10-20 16,858,000 -26,000 1.18 1,426,824,000 117,668,840 6.980 2025-10-16
14 2025-10-17 16,884,000 -8,000 1.18 1,426,824,000 116,668,440 6.910 2025-10-15
15 2025-10-16 16,892,000 -48,000 1.18 1,426,824,000 115,372,360 6.830 2025-10-14
16 2025-10-15 16,940,000 -82,500 1.19 1,426,824,000 115,700,200 6.830 2025-10-13
17 2025-10-14 17,022,500 -92,500 1.19 1,426,824,000 114,901,875 6.750 2025-10-10
18 2025-10-13 17,115,000 -7,500 1.20 1,426,824,000 117,408,900 6.860 2025-10-09
19 2025-10-10 17,122,500 31,500 1.20 1,426,824,000 115,919,325 6.770 2025-10-08
20 2025-10-09 17,091,000 -83,000 1.20 1,426,824,000 113,313,330 6.630 2025-10-06
21 2025-10-08 17,174,000 17,500 1.20 1,426,824,000 115,409,280 6.720 2025-10-03
22 2025-10-06 17,156,500 10,500 1.20 1,426,824,000 115,120,115 6.710 2025-10-02
23 2025-10-03 17,146,000 107,000 1.20 1,426,824,000 115,906,960 6.760 2025-09-30
24 2025-10-02 17,039,000 -69,000 1.19 1,426,824,000 117,228,320 6.880 2025-09-29
25 2025-09-30 17,108,000 120,500 1.20 1,426,824,000 115,136,840 6.730 2025-09-26
26 2025-09-29 16,987,500 117,500 1.19 1,426,824,000 113,646,375 6.690 2025-09-25
27 2025-09-26 16,870,000 -41,500 1.18 1,426,824,000 116,740,400 6.920 2025-09-24
28 2025-09-25 16,911,500 -7,000 1.19 1,426,824,000 116,012,890 6.860 2025-09-23
29 2025-09-24 16,918,500 -15,500 1.19 1,426,824,000 118,260,315 6.990 2025-09-22
30 2025-09-23 16,934,000 21,500 1.19 1,426,824,000 120,908,760 7.140 2025-09-19
31 2025-09-22 16,912,500 -101,500 1.19 1,426,824,000 120,755,250 7.140 2025-09-18
32 2025-09-19 17,014,000 -110,500 1.19 1,426,824,000 122,500,800 7.200 2025-09-17
33 2025-09-18 17,124,500 -23,000 1.20 1,426,824,000 123,810,135 7.230 2025-09-16
34 2025-09-17 17,147,500 -27,500 1.20 1,426,824,000 124,490,850 7.260 2025-09-15
35 2025-09-16 17,175,000 -191,500 1.20 1,426,824,000 126,064,500 7.340 2025-09-12
36 2025-09-15 17,366,500 2,500 1.22 1,426,824,000 127,817,440 7.360 2025-09-11
37 2025-09-12 17,364,000 -801,500 1.22 1,426,824,000 127,278,120 7.330 2025-09-10
38 2025-09-11 18,165,500 130,000 1.27 1,426,824,000 133,153,115 7.330 2025-09-09
39 2025-09-10 18,035,500 -826,500 1.26 1,426,824,000 127,330,630 7.060 2025-09-08
40 2025-09-09 18,862,000 -201,500 1.32 1,426,824,000 129,016,080 6.840 2025-09-05
41 2025-09-08 19,063,500 -86,000 1.34 1,426,824,000 131,728,785 6.910 2025-09-04
42 2025-09-05 19,149,500 -140,000 1.34 1,426,824,000 132,706,035 6.930 2025-09-03
43 2025-09-04 19,289,500 64,500 1.35 1,426,824,000 129,239,650 6.700 2025-09-02
44 2025-09-03 19,225,000 -105,000 1.35 1,426,824,000 133,229,250 6.930 2025-09-01
45 2025-09-02 19,330,000 -39,000 1.35 1,426,824,000 134,536,800 6.960 2025-08-29
46 2025-09-01 19,369,000 -43,500 1.36 1,426,824,000 135,195,620 6.980 2025-08-28
47 2025-08-29 19,412,500 -136,000 1.36 1,426,824,000 136,858,125 7.050 2025-08-27
48 2025-08-28 19,548,500 353,500 1.37 1,426,960,500 138,012,410 7.060 2025-08-26
49 2025-08-27 19,195,000 95,500 1.35 1,426,960,500 135,516,700 7.060 2025-08-25
50 2025-08-26 19,099,500 -217,500 1.34 1,426,960,500 134,842,470 7.060 2025-08-22
51 2025-08-25 19,317,000 18,500 1.35 1,426,960,500 139,082,400 7.200 2025-08-21
52 2025-08-22 19,298,500 -95,500 1.35 1,426,960,500 134,317,560 6.960 2025-08-20
53 2025-08-21 19,394,000 -120,000 1.36 1,426,960,500 131,685,260 6.790 2025-08-19
54 2025-08-20 19,514,000 805,500 1.37 1,426,960,500 130,743,800 6.700 2025-08-18
55 2025-08-19 18,708,500 88,000 1.31 1,426,960,500 115,618,530 6.180 2025-08-15
56 2025-08-18 18,620,500 2,000 1.30 1,426,960,500 116,191,920 6.240 2025-08-14
57 2025-08-15 18,618,500 11,500 1.30 1,426,960,500 115,434,700 6.200 2025-08-13
58 2025-08-14 18,607,000 6,000 1.30 1,426,960,500 115,921,610 6.230 2025-08-12
59 2025-08-13 18,601,000 -265,500 1.30 1,426,960,500 116,070,240 6.240 2025-08-11
60 2025-08-12 18,866,500 5,500 1.32 1,426,960,500 119,047,615 6.310 2025-08-08
61 2025-08-11 18,861,000 -3,000 1.32 1,426,960,500 119,012,910 6.310 2025-08-07
62 2025-08-07 18,864,000 2,500 1.32 1,426,960,500 116,579,520 6.180 2025-08-05
63 2025-08-06 18,861,500 -132,500 1.32 1,426,960,500 115,055,150 6.100 2025-08-04
64 2025-08-05 18,994,000 -80,500 1.33 1,426,960,500 114,723,760 6.040 2025-08-01
65 2025-08-04 19,074,500 23,500 1.34 1,426,960,500 116,354,450 6.100 2025-07-31
66 2025-08-01 19,051,000 120,500 1.34 1,426,960,500 120,021,300 6.300 2025-07-30
67 2025-07-31 18,930,500 109,000 1.33 1,426,960,500 118,694,235 6.270 2025-07-29
68 2025-07-30 18,821,500 -65,000 1.32 1,426,960,500 117,822,590 6.260 2025-07-28
69 2025-07-29 18,886,500 22,000 1.32 1,426,960,500 117,662,895 6.230 2025-07-25
70 2025-07-28 18,864,500 -194,500 1.32 1,426,960,500 118,091,770 6.260 2025-07-24
71 2025-07-25 19,059,000 -13,500 1.34 1,426,960,500 119,118,750 6.250 2025-07-23
72 2025-07-24 19,072,500 -82,000 1.34 1,426,960,500 118,821,675 6.230 2025-07-22
73 2025-07-23 19,154,500 271,500 1.34 1,426,960,500 119,524,080 6.240 2025-07-21
74 2025-07-22 18,883,000 -199,000 1.32 1,426,960,500 112,731,510 5.970 2025-07-18
75 2025-07-21 19,082,000 38,500 1.34 1,426,960,500 113,537,900 5.950 2025-07-17
76 2025-07-18 19,043,500 74,500 1.33 1,426,960,500 115,974,915 6.090 2025-07-16
77 2025-07-17 18,969,000 -38,500 1.33 1,426,960,500 113,814,000 6.000 2025-07-15
78 2025-07-16 19,007,500 171,500 1.33 1,426,960,500 115,945,750 6.100 2025-07-14
79 2025-07-15 18,836,000 68,000 1.32 1,426,960,500 113,581,080 6.030 2025-07-11
80 2025-07-14 18,768,000 -11,000 1.32 1,426,960,500 111,669,600 5.950 2025-07-10
81 2025-07-11 18,779,000 -27,500 1.32 1,426,960,500 112,110,630 5.970 2025-07-09
82 2025-07-10 18,806,500 61,000 1.32 1,426,960,500 111,898,675 5.950 2025-07-08
83 2025-07-09 18,745,500 -150,500 1.31 1,426,960,500 112,847,910 6.020 2025-07-07
84 2025-07-08 18,896,000 28,500 1.32 1,426,960,500 113,942,880 6.030 2025-07-04
85 2025-07-07 18,867,500 -20,000 1.32 1,426,960,500 113,959,700 6.040 2025-07-03
86 2025-07-04 18,887,500 8,000 1.32 1,426,960,500 114,836,000 6.080 2025-07-02
87 2025-07-03 18,879,500 500 1.32 1,426,960,500 112,899,410 5.980 2025-06-30
88 2025-07-02 18,879,000 1,500 1.32 1,426,960,500 113,462,790 6.010 2025-06-27
89 2025-06-30 18,877,500 6,000 1.32 1,426,960,500 113,642,550 6.020 2025-06-26
90 2025-06-27 18,871,500 -15,000 1.32 1,426,960,500 113,795,145 6.030 2025-06-25
91 2025-06-26 18,886,500 179,000 1.32 1,426,960,500 112,563,540 5.960 2025-06-24
92 2025-06-25 18,707,500 -15,500 1.31 1,426,960,500 117,108,950 6.260 2025-06-23
93 2025-06-24 18,723,000 275,500 1.31 1,426,960,500 115,708,140 6.180 2025-06-20
94 2025-06-23 18,447,500 -178,500 1.29 1,426,960,500 113,083,175 6.130 2025-06-19
95 2025-06-20 18,626,000 -67,000 1.31 1,426,960,500 115,294,940 6.190 2025-06-18
96 2025-06-19 18,693,000 -193,500 1.31 1,426,960,500 115,522,740 6.180 2025-06-17
97 2025-06-18 18,886,500 -22,500 1.32 1,426,960,500 115,207,650 6.100 2025-06-16
98 2025-06-17 18,909,000 -425,500 1.33 1,426,960,500 114,966,720 6.080 2025-06-13
99 2025-06-16 19,334,500 -19,500 1.35 1,426,960,500 114,073,550 5.900 2025-06-12
100 2025-06-13 19,354,000 69,500 1.36 1,426,960,500 113,414,440 5.860 2025-06-11
101 2025-06-12 19,284,500 111,000 1.35 1,426,960,500 112,428,635 5.830 2025-06-10
102 2025-06-11 19,173,500 109,500 1.34 1,426,960,500 109,864,155 5.730 2025-06-09
103 2025-06-10 19,064,000 115,500 1.34 1,426,960,500 110,761,840 5.810 2025-06-06
104 2025-06-09 18,948,500 100,500 1.33 1,426,960,500 107,248,510 5.660 2025-06-05
105 2025-06-06 18,848,000 50,500 1.32 1,426,960,500 106,868,160 5.670 2025-06-04
106 2025-06-05 18,797,500 -12,000 1.32 1,426,960,500 106,581,825 5.670 2025-06-03
107 2025-06-04 18,809,500 -33,000 1.32 1,426,960,500 105,333,200 5.600 2025-06-02
108 2025-06-03 18,842,500 65,500 1.32 1,426,960,500 104,952,725 5.570 2025-05-30
109 2025-06-02 18,777,000 -98,000 1.32 1,426,960,500 105,526,740 5.620 2025-05-29
110 2025-05-30 18,875,000 20,000 1.32 1,426,960,500 104,567,500 5.540 2025-05-28
111 2025-05-29 18,855,000 -16,000 1.32 1,426,960,500 104,645,250 5.550 2025-05-27
112 2025-05-28 18,871,000 -52,500 1.32 1,426,960,500 104,922,760 5.560 2025-05-26
113 2025-05-27 18,923,500 25,500 1.33 1,426,960,500 105,403,895 5.570 2025-05-23
114 2025-05-26 18,898,000 -20,500 1.32 1,426,960,500 105,261,860 5.570 2025-05-22
115 2025-05-23 18,918,500 11,500 1.33 1,426,960,500 106,321,970 5.620 2025-05-21
116 2025-05-22 18,907,000 -4,000 1.32 1,426,960,500 105,690,130 5.590 2025-05-20
117 2025-05-21 18,911,000 -20,500 1.33 1,426,960,500 105,145,160 5.560 2025-05-19
118 2025-05-20 18,931,500 67,000 1.33 1,426,960,500 103,933,935 5.490 2025-05-16
119 2025-05-19 18,864,500 -52,500 1.32 1,426,960,500 105,452,555 5.590 2025-05-15
120 2025-05-16 18,917,000 21,000 1.33 1,426,960,500 106,313,540 5.620 2025-05-14
121 2025-05-15 18,896,000 -1,000 1.32 1,426,960,500 103,928,000 5.500 2025-05-13
122 2025-05-14 18,897,000 -82,500 1.32 1,426,960,500 106,012,170 5.610 2025-05-12
123 2025-05-13 18,979,500 -94,500 1.33 1,426,960,500 106,285,200 5.600 2025-05-09
124 2025-05-12 19,074,000 69,500 1.34 1,426,960,500 107,386,620 5.630 2025-05-08
125 2025-05-09 19,004,500 -56,000 1.33 1,430,681,000 106,805,290 5.620 2025-05-07
126 2025-05-08 19,060,500 -80,000 1.33 1,430,681,000 106,166,985 5.570 2025-05-06
127 2025-05-07 19,140,500 91,500 1.34 1,430,681,000 105,272,750 5.500 2025-05-02
128 2025-05-06 19,049,000 -214,000 1.33 1,430,681,000 105,340,970 5.530 2025-04-30
129 2025-05-02 19,263,000 -101,500 1.35 1,430,681,000 105,368,610 5.470 2025-04-29
130 2025-04-30 19,364,500 -214,500 1.35 1,430,681,000 105,730,170 5.460 2025-04-28
131 2025-04-29 19,579,000 -2,500 1.37 1,430,681,000 106,313,970 5.430 2025-04-25
132 2025-04-28 19,581,500 282,500 1.37 1,430,681,000 106,719,175 5.450 2025-04-24
133 2025-04-25 19,299,000 79,000 1.35 1,430,681,000 104,986,560 5.440 2025-04-23
134 2025-04-24 19,220,000 -107,000 1.34 1,430,681,000 103,980,200 5.410 2025-04-22
135 2025-04-23 19,327,000 38,500 1.35 1,430,681,000 103,012,910 5.330 2025-04-17
136 2025-04-22 19,288,500 -62,000 1.35 1,430,681,000 100,685,970 5.220 2025-04-16
137 2025-04-17 19,350,500 -115,000 1.35 1,430,681,000 102,944,660 5.320 2025-04-15
138 2025-04-16 19,465,500 -381,500 1.36 1,430,681,000 101,220,600 5.200 2025-04-14
139 2025-04-15 19,847,000 -57,000 1.39 1,430,681,000 101,418,170 5.110 2025-04-11
140 2025-04-14 19,904,000 -35,000 1.39 1,430,681,000 102,903,680 5.170 2025-04-10
141 2025-04-11 19,939,000 -156,000 1.39 1,430,681,000 101,290,120 5.080 2025-04-09
142 2025-04-10 20,095,000 39,500 1.40 1,430,681,000 101,680,700 5.060 2025-04-08
143 2025-04-09 20,055,500 -287,500 1.40 1,430,681,000 99,876,390 4.980 2025-04-07
144 2025-04-08 20,343,000 -10,000 1.42 1,430,681,000 113,717,370 5.590 2025-04-03
145 2025-04-07 20,353,000 24,000 1.42 1,430,681,000 114,790,920 5.640 2025-04-02
146 2025-04-03 20,329,000 59,000 1.42 1,430,681,000 114,045,690 5.610 2025-04-01
147 2025-04-02 20,270,000 400,000 1.42 1,430,681,000 111,890,400 5.520 2025-03-31
148 2025-04-01 19,870,000 -64,000 1.39 1,430,681,000 111,868,100 5.630 2025-03-28
149 2025-03-31 19,934,000 -51,500 1.39 1,430,681,000 111,829,740 5.610 2025-03-27
150 2025-03-28 19,985,500 147,500 1.40 1,430,681,000 111,718,945 5.590 2025-03-26
151 2025-03-27 19,838,000 -44,000 1.39 1,430,681,000 111,886,320 5.640 2025-03-25
152 2025-03-26 19,882,000 -94,500 1.39 1,430,681,000 112,730,940 5.670 2025-03-24
153 2025-03-25 19,976,500 -190,500 1.40 1,430,681,000 113,066,990 5.660 2025-03-21
154 2025-03-24 20,167,000 -339,500 1.41 1,430,681,000 113,741,880 5.640 2025-03-20
155 2025-03-21 20,506,500 -249,500 1.43 1,430,681,000 114,221,205 5.570 2025-03-19
156 2025-03-20 20,756,000 -11,000 1.45 1,430,681,000 117,271,400 5.650 2025-03-18
157 2025-03-19 20,767,000 379,000 1.45 1,430,681,000 116,918,210 5.630 2025-03-17
158 2025-03-18 20,388,000 26,000 1.43 1,430,681,000 123,347,400 6.050 2025-03-14
159 2025-03-17 20,362,000 -1,500 1.42 1,430,681,000 122,782,860 6.030 2025-03-13
160 2025-03-14 20,363,500 47,500 1.42 1,430,681,000 118,922,840 5.840 2025-03-12
161 2025-03-13 20,316,000 15,500 1.42 1,430,681,000 117,832,800 5.800 2025-03-11
162 2025-03-12 20,300,500 -1,500 1.42 1,430,681,000 118,960,930 5.860 2025-03-10
163 2025-03-11 20,302,000 20,500 1.42 1,430,681,000 117,751,600 5.800 2025-03-07
164 2025-03-10 20,281,500 -180,000 1.42 1,430,681,000 118,038,330 5.820 2025-03-06
165 2025-03-07 20,461,500 -458,500 1.43 1,430,681,000 122,973,615 6.010 2025-03-05
166 2025-03-06 20,920,000 -155,500 1.46 1,430,681,000 123,428,000 5.900 2025-03-04
167 2025-03-05 21,075,500 -70,000 1.47 1,430,681,000 124,766,960 5.920 2025-03-03
168 2025-03-04 21,145,500 -61,000 1.48 1,430,681,000 123,278,265 5.830 2025-02-28
169 2025-03-03 21,206,500 6,500 1.48 1,430,681,000 127,026,935 5.990 2025-02-27
170 2025-02-28 21,200,000 8,500 1.48 1,430,681,000 125,292,000 5.910 2025-02-26
171 2025-02-27 21,191,500 -70,500 1.48 1,430,681,000 124,182,190 5.860 2025-02-25
172 2025-02-26 21,262,000 10,500 1.49 1,430,681,000 127,572,000 6.000 2025-02-24
173 2025-02-25 21,251,500 -680,500 1.49 1,430,681,000 126,021,395 5.930 2025-02-21
174 2025-02-24 21,932,000 91,000 1.53 1,430,681,000 131,811,320 6.010 2025-02-20
175 2025-02-21 21,841,000 85,000 1.53 1,430,681,000 131,482,820 6.020 2025-02-19
176 2025-02-20 21,756,000 -66,500 1.52 1,430,681,000 134,452,080 6.180 2025-02-18
177 2025-02-19 21,822,500 -304,500 1.53 1,430,681,000 133,335,475 6.110 2025-02-17
178 2025-02-18 22,127,000 -188,500 1.55 1,430,681,000 135,417,240 6.120 2025-02-14
179 2025-02-17 22,315,500 80,500 1.56 1,430,681,000 136,124,550 6.100 2025-02-13
180 2025-02-14 22,235,000 -67,500 1.55 1,430,681,000 140,302,850 6.310 2025-02-12
181 2025-02-13 22,302,500 99,367 1.56 1,430,681,000 138,052,475 6.190 2025-02-11
182 2025-02-12 22,203,133 29,500 1.55 1,430,681,000 136,327,237 6.140 2025-02-10
183 2025-02-11 22,173,633 -47,500 1.55 1,430,681,000 136,146,107 6.140 2025-02-07
184 2025-02-10 22,221,133 -126,000 1.55 1,430,681,000 141,326,406 6.360 2025-02-06
185 2025-02-07 22,347,133 -35,367 1.56 1,430,681,000 143,021,651 6.400 2025-02-05
186 2025-02-06 22,382,500 -186,000 1.56 1,430,681,000 142,800,350 6.380 2025-02-04
187 2025-02-05 22,568,500 -111,000 1.58 1,430,681,000 143,987,030 6.380 2025-02-03
188 2025-02-04 22,679,500 41,500 1.59 1,430,681,000 147,416,750 6.500 2025-01-27
189 2025-02-03 22,638,000 28,500 1.58 1,430,681,000 141,487,500 6.250 2025-01-24
190 2025-01-27 22,609,500 500 1.58 1,430,681,000 141,309,375 6.250 2025-01-23
191 2025-01-24 22,609,000 -14,000 1.58 1,430,681,000 140,854,070 6.230 2025-01-22
192 2025-01-23 22,623,000 44,500 1.58 1,430,681,000 138,678,990 6.130 2025-01-21
193 2025-01-22 22,578,500 103,500 1.58 1,430,681,000 140,438,270 6.220 2025-01-20
194 2025-01-21 22,475,000 -19,500 1.57 1,430,681,000 140,244,000 6.240 2025-01-17
195 2025-01-20 22,494,500 -400,000 1.57 1,430,681,000 142,165,240 6.320 2025-01-16
196 2025-01-17 22,894,500 -141,500 1.60 1,430,681,000 144,235,350 6.300 2025-01-15
197 2025-01-16 23,036,000 5,000 1.61 1,430,681,000 145,357,160 6.310 2025-01-14
198 2025-01-15 23,031,000 22,000 1.61 1,430,681,000 143,252,820 6.220 2025-01-13
199 2025-01-14 23,009,000 -246,500 1.61 1,430,681,000 145,877,060 6.340 2025-01-10
200 2025-01-13 23,255,500 -77,000 1.63 1,430,681,000 149,300,310 6.420 2025-01-09
201 2025-01-10 23,332,500 -5,500 1.63 1,430,681,000 151,661,250 6.500 2025-01-08
202 2025-01-09 23,338,000 -152,000 1.63 1,430,681,000 152,397,140 6.530 2025-01-07
203 2025-01-08 23,490,000 2,500 1.64 1,430,681,000 152,919,900 6.510 2025-01-06
204 2025-01-07 23,487,500 -132,500 1.64 1,430,681,000 152,668,750 6.500 2025-01-03
205 2025-01-06 23,620,000 -385,500 1.65 1,430,681,000 155,419,600 6.580 2025-01-02
206 2025-01-03 24,005,500 -508,000 1.68 1,430,681,000 162,997,345 6.790 2024-12-30
207 2025-01-02 24,513,500 -14,000 1.71 1,430,681,000 166,936,935 6.810 2024-12-27
208 2024-12-30 24,527,500 -80,500 1.71 1,430,681,000 166,541,725 6.790 2024-12-23
209 2024-12-27 24,608,000 -130,500 1.72 1,432,399,000 166,596,160 6.770 2024-12-20
210 2024-12-23 24,738,500 -366,000 1.73 1,432,399,000 168,221,800 6.800 2024-12-19
211 2024-12-20 25,104,500 -87,550 1.75 1,432,399,000 168,953,285 6.730 2024-12-18
212 2024-12-19 25,192,050 135,000 1.76 1,432,399,000 166,519,451 6.610 2024-12-17
213 2024-12-18 25,057,050 -1,843,500 1.75 1,432,399,000 165,376,530 6.600 2024-12-16
214 2024-12-17 26,900,550 -459,500 1.88 1,432,399,000 177,005,619 6.580 2024-12-13
215 2024-12-16 27,360,050 -129,000 1.91 1,432,399,000 175,104,320 6.400 2024-12-12
216 2024-12-13 27,489,050 -324,500 1.92 1,432,399,000 173,181,015 6.300 2024-12-11
217 2024-12-12 27,813,550 -17,500 1.94 1,432,399,000 171,331,468 6.160 2024-12-10
218 2024-12-11 27,831,050 -203,000 1.94 1,432,399,000 173,665,752 6.240 2024-12-09
219 2024-12-10 28,034,050 -392,500 1.96 1,432,399,000 172,409,408 6.150 2024-12-06
220 2024-12-09 28,426,550 -736,000 1.98 1,432,399,000 172,549,159 6.070 2024-12-05
221 2024-12-06 29,162,550 -239,000 2.04 1,432,399,000 176,433,428 6.050 2024-12-04
222 2024-12-05 29,401,550 -419,000 2.05 1,432,399,000 171,117,021 5.820 2024-12-03
223 2024-12-04 29,820,550 40,500 2.08 1,432,399,000 169,380,724 5.680 2024-12-02
224 2024-12-03 29,780,050 -109,500 2.08 1,432,399,000 170,341,886 5.720 2024-11-29
225 2024-12-02 29,889,550 -12,500 2.09 1,432,399,000 168,577,062 5.640 2024-11-28
226 2024-11-29 29,902,050 -132,000 2.09 1,432,399,000 170,740,706 5.710 2024-11-27
227 2024-11-28 30,034,050 -3,000 2.10 1,432,399,000 167,289,659 5.570 2024-11-26
228 2024-11-27 30,037,050 -83,500 2.10 1,432,399,000 168,507,851 5.610 2024-11-25
229 2024-11-26 30,120,550 -59,000 2.10 1,432,399,000 167,169,053 5.550 2024-11-22
230 2024-11-25 30,179,550 -166,000 2.11 1,432,399,000 172,325,231 5.710 2024-11-21
231 2024-11-22 30,345,550 -265,500 2.12 1,432,399,000 170,845,447 5.630 2024-11-20
232 2024-11-21 30,611,050 26,500 2.14 1,432,399,000 165,299,670 5.400 2024-11-19
233 2024-11-20 30,584,550 -10,500 2.14 1,432,399,000 164,850,725 5.390 2024-11-18
234 2024-11-19 30,595,050 -101,000 2.14 1,432,399,000 161,847,815 5.290 2024-11-15
235 2024-11-18 30,696,050 33,500 2.14 1,432,399,000 160,540,342 5.230 2024-11-14
236 2024-11-15 30,662,550 -109,000 2.14 1,432,399,000 164,351,268 5.360 2024-11-13
237 2024-11-14 30,771,550 63,500 2.15 1,432,399,000 162,781,500 5.290 2024-11-12
238 2024-11-13 30,708,050 -83,500 2.14 1,432,399,000 162,445,585 5.290 2024-11-11
239 2024-11-12 30,791,550 10,000 2.15 1,432,399,000 166,274,370 5.400 2024-11-08
240 2024-11-11 30,781,550 -6,000 2.15 1,432,399,000 170,529,787 5.540 2024-11-07
241 2024-11-08 30,787,550 -79,500 2.15 1,432,399,000 171,178,778 5.560 2024-11-06
242 2024-11-07 30,867,050 -179,500 2.15 1,432,399,000 170,386,116 5.520 2024-11-05
243 2024-11-06 31,046,550 101,500 2.17 1,432,399,000 170,756,025 5.500 2024-11-04
244 2024-11-05 30,945,050 -115,000 2.16 1,432,399,000 171,435,577 5.540 2024-11-01
245 2024-11-04 31,060,050 7,500 2.17 1,432,399,000 168,034,871 5.410 2024-10-31
246 2024-11-01 31,052,550 -232,000 2.17 1,432,399,000 170,167,974 5.480 2024-10-30
247 2024-10-31 31,284,550 -53,000 2.18 1,432,399,000 174,254,944 5.570 2024-10-29
248 2024-10-30 31,337,550 22,500 2.19 1,432,399,000 176,430,407 5.630 2024-10-28
249 2024-10-29 31,315,050 51,000 2.19 1,432,399,000 177,869,484 5.680 2024-10-25
250 2024-10-28 31,264,050 4,000 2.18 1,432,399,000 182,894,693 5.850 2024-10-24
251 2024-10-25 31,260,050 307,000 2.18 1,432,399,000 185,059,496 5.920 2024-10-23
252 2024-10-24 30,953,050 18,000 2.16 1,432,399,000 175,503,794 5.670 2024-10-22
253 2024-10-23 30,935,050 63,000 2.16 1,432,399,000 169,833,425 5.490 2024-10-21
254 2024-10-22 30,872,050 -32,500 2.16 1,432,399,000 172,574,760 5.590 2024-10-18
255 2024-10-21 30,904,550 -63,500 2.16 1,432,399,000 169,356,934 5.480 2024-10-17
256 2024-10-18 30,968,050 -259,500 2.16 1,432,399,000 172,801,719 5.580 2024-10-16
257 2024-10-17 31,227,550 -442,000 2.18 1,432,399,000 173,625,178 5.560 2024-10-15
258 2024-10-16 31,669,550 -49,500 2.21 1,432,399,000 177,349,480 5.600 2024-10-14
259 2024-10-15 31,719,050 -159,000 2.21 1,432,399,000 176,357,918 5.560 2024-10-10
260 2024-10-14 31,878,050 231,500 2.23 1,432,399,000 168,634,885 5.290 2024-10-09
261 2024-10-10 31,646,550 -122,500 2.21 1,432,399,000 174,372,491 5.510 2024-10-08
262 2024-10-09 31,769,050 -65,500 2.22 1,432,399,000 182,036,657 5.730 2024-10-07
263 2024-10-08 31,834,550 372,000 2.22 1,432,399,000 176,045,062 5.530 2024-10-04
264 2024-10-07 31,462,550 -562,000 2.20 1,432,399,000 170,527,021 5.420 2024-10-03
265 2024-10-04 32,024,550 231,000 2.24 1,432,399,000 177,736,253 5.550 2024-10-02
266 2024-10-03 31,793,550 -538,500 2.22 1,432,399,000 171,049,299 5.380 2024-09-30
267 2024-10-02 32,332,050 6,500 2.26 1,432,399,000 171,683,186 5.310 2024-09-27
268 2024-09-30 32,325,550 -68,500 2.26 1,432,399,000 175,850,992 5.440 2024-09-26
269 2024-09-27 32,394,050 -40,500 2.26 1,432,399,000 180,110,918 5.560 2024-09-25
270 2024-09-26 32,434,550 -109,500 2.26 1,432,399,000 175,146,570 5.400 2024-09-24
271 2024-09-25 32,544,050 -73,000 2.27 1,432,399,000 172,158,025 5.290 2024-09-23
272 2024-09-24 32,617,050 109,000 2.28 1,432,399,000 168,630,149 5.170 2024-09-20
273 2024-09-23 32,508,050 324,500 2.27 1,432,399,000 169,041,860 5.200 2024-09-19
274 2024-09-20 32,183,550 19,000 2.25 1,432,399,000 163,170,599 5.070 2024-09-17
275 2024-09-19 32,164,550 64,000 2.25 1,432,399,000 163,074,269 5.070 2024-09-16
276 2024-09-17 32,100,550 -142,500 2.24 1,432,399,000 165,638,838 5.160 2024-09-13
277 2024-09-16 32,243,050 -23,500 2.25 1,432,399,000 162,827,403 5.050 2024-09-12
278 2024-09-13 32,266,550 -19,000 2.25 1,432,399,000 162,946,078 5.050 2024-09-11
279 2024-09-12 32,285,550 -23,000 2.25 1,432,399,000 169,821,993 5.260 2024-09-10
280 2024-09-11 32,308,550 -375,500 2.26 1,432,399,000 158,958,066 4.920 2024-09-09
281 2024-09-10 32,684,050 105,000 2.28 1,432,399,000 166,688,655 5.100 2024-09-05
282 2024-09-09 32,579,050 190,000 2.27 1,432,399,000 163,221,041 5.010 2024-09-04
283 2024-09-05 32,389,050 94,000 2.26 1,432,399,000 165,831,936 5.120 2024-09-03
284 2024-09-04 32,295,050 -500 2.25 1,432,399,000 173,101,468 5.360 2024-09-02
285 2024-09-03 32,295,550 165,000 2.25 1,432,399,000 172,458,237 5.340 2024-08-30
286 2024-09-02 32,130,550 232,500 2.24 1,432,399,000 176,075,414 5.480 2024-08-29
287 2024-08-30 31,898,050 482,000 2.22 1,437,946,500 168,740,685 5.290 2024-08-28
288 2024-08-29 31,416,050 299,500 2.18 1,437,946,500 170,589,152 5.430 2024-08-27
289 2024-08-28 31,116,550 63,000 2.16 1,437,946,500 166,162,377 5.340 2024-08-26
290 2024-08-27 31,053,550 333,000 2.16 1,437,946,500 164,894,351 5.310 2024-08-23
291 2024-08-26 30,720,550 -80,500 2.14 1,437,946,500 169,884,642 5.530 2024-08-22
292 2024-08-23 30,801,050 -49,000 2.14 1,437,946,500 173,409,912 5.630 2024-08-21
293 2024-08-22 30,850,050 201,000 2.15 1,437,946,500 175,536,785 5.690 2024-08-20
294 2024-08-21 30,649,050 198,500 2.13 1,437,946,500 174,699,585 5.700 2024-08-19
295 2024-08-20 30,450,550 556,500 2.12 1,437,946,500 169,609,564 5.570 2024-08-16
296 2024-08-19 29,894,050 111,000 2.08 1,437,946,500 170,993,966 5.720 2024-08-15
297 2024-08-16 29,783,050 753,500 2.07 1,437,946,500 170,359,046 5.720 2024-08-14
298 2024-08-15 29,029,550 -946,500 2.02 1,437,946,500 172,435,527 5.940 2024-08-13
299 2024-08-14 29,976,050 -929,000 2.08 1,437,946,500 173,861,090 5.800 2024-08-12
300 2024-08-13 30,905,050 -313,000 2.15 1,437,946,500 166,887,270 5.400 2024-08-09
301 2024-08-12 31,218,050 -140,000 2.17 1,437,946,500 168,265,290 5.390 2024-08-08
302 2024-08-09 31,358,050 16,500 2.18 1,437,946,500 166,197,665 5.300 2024-08-07
303 2024-08-08 31,341,550 -54,500 2.18 1,437,946,500 161,408,983 5.150 2024-08-06
304 2024-08-07 31,396,050 233,000 2.18 1,437,946,500 157,608,171 5.020 2024-08-05
305 2024-08-06 31,163,050 584,500 2.17 1,437,946,500 163,606,013 5.250 2024-08-02
306 2024-08-05 30,578,550 4,000 2.13 1,437,946,500 154,421,678 5.050 2024-08-01
307 2024-08-02 30,574,550 25,500 2.13 1,437,946,500 152,261,259 4.980 2024-07-31
308 2024-08-01 30,549,050 -18,000 2.12 1,437,946,500 149,995,836 4.910 2024-07-30
309 2024-07-31 30,567,050 49,000 2.13 1,437,946,500 149,778,545 4.900 2024-07-29
310 2024-07-30 30,518,050 -61,500 2.12 1,437,946,500 148,928,084 4.880 2024-07-26
311 2024-07-29 30,579,550 34,500 2.13 1,437,946,500 148,922,409 4.870 2024-07-25
312 2024-07-26 30,545,050 -76,500 2.12 1,437,946,500 152,419,800 4.990 2024-07-24
313 2024-07-25 30,621,550 8,500 2.13 1,437,946,500 151,882,888 4.960 2024-07-23
314 2024-07-24 30,613,050 -252,500 2.13 1,437,946,500 153,065,250 5.000 2024-07-22
315 2024-07-23 30,865,550 42,500 2.15 1,437,946,500 152,475,817 4.940 2024-07-19
316 2024-07-22 30,823,050 -12,500 2.14 1,437,946,500 154,115,250 5.000 2024-07-18
317 2024-07-19 30,835,550 -87,000 2.14 1,437,946,500 153,869,395 4.990 2024-07-17
318 2024-07-17 30,922,550 87,000 2.15 1,437,946,500 161,106,486 5.210 2024-07-15
319 2024-07-16 30,835,550 246,000 2.14 1,437,946,500 160,036,505 5.190 2024-07-12
320 2024-07-15 30,589,550 227,500 2.13 1,437,946,500 158,453,869 5.180 2024-07-11
321 2024-07-12 30,362,050 -134,000 2.11 1,437,946,500 156,060,937 5.140 2024-07-10
322 2024-07-11 30,496,050 51,000 2.12 1,437,946,500 156,444,737 5.130 2024-07-09
323 2024-07-10 30,445,050 -145,500 2.12 1,437,946,500 157,096,458 5.160 2024-07-08
324 2024-07-09 30,590,550 88,500 2.13 1,437,946,500 158,764,955 5.190 2024-07-05
325 2024-07-08 30,502,050 -90,000 2.12 1,437,946,500 160,745,804 5.270 2024-07-04
326 2024-07-05 30,592,050 57,000 2.13 1,437,946,500 161,831,945 5.290 2024-07-03
327 2024-07-04 30,535,050 372,500 2.12 1,437,946,500 163,973,219 5.370 2024-07-02
328 2024-07-03 30,162,550 679,000 2.10 1,437,946,500 162,877,770 5.400 2024-06-28
329 2024-07-02 29,483,550 24,500 2.05 1,437,946,500 156,557,651 5.310 2024-06-27
330 2024-06-28 29,459,050 112,500 2.05 1,437,946,500 158,489,689 5.380 2024-06-26
331 2024-06-27 29,346,550 333,500 2.04 1,437,946,500 154,362,853 5.260 2024-06-25
332 2024-06-26 29,013,050 9,500 2.02 1,437,946,500 152,028,382 5.240 2024-06-24
333 2024-06-25 29,003,550 255,500 2.02 1,437,946,500 153,428,780 5.290 2024-06-21
334 2024-06-24 28,748,050 -106,000 2.00 1,437,946,500 154,377,029 5.370 2024-06-20
335 2024-06-21 28,854,050 56,000 2.01 1,437,946,500 152,349,384 5.280 2024-06-19
336 2024-06-20 28,798,050 -41,000 2.00 1,437,946,500 148,309,958 5.150 2024-06-18
337 2024-06-19 28,839,050 -158,000 2.01 1,437,946,500 144,772,031 5.020 2024-06-17
338 2024-06-18 28,997,050 291,500 2.02 1,437,946,500 147,594,985 5.090 2024-06-14
339 2024-06-17 28,705,550 272,500 2.00 1,437,946,500 148,120,638 5.160 2024-06-13
340 2024-06-14 28,433,050 227,500 1.98 1,437,946,500 146,430,208 5.150 2024-06-12
341 2024-06-13 28,205,550 224,500 1.96 1,437,946,500 142,438,028 5.050 2024-06-11
342 2024-06-12 27,981,050 185,000 1.95 1,437,946,500 142,703,355 5.100 2024-06-07
343 2024-06-11 27,796,050 253,500 1.93 1,437,946,500 140,648,013 5.060 2024-06-06
344 2024-06-07 27,542,550 295,000 1.92 1,437,946,500 141,017,856 5.120 2024-06-05
345 2024-06-06 27,247,550 128,000 1.89 1,437,946,500 143,594,589 5.270 2024-06-04
346 2024-06-05 27,119,550 140,500 1.89 1,437,946,500 144,818,397 5.340 2024-06-03
347 2024-06-04 26,979,050 253,000 1.88 1,437,946,500 141,909,803 5.260 2024-05-31
348 2024-06-03 26,726,050 38,500 1.86 1,437,946,500 141,648,065 5.300 2024-05-30
349 2024-05-31 26,687,550 30,000 1.86 1,437,946,500 145,447,148 5.450 2024-05-29
350 2024-05-30 26,657,550 35,000 1.85 1,437,946,500 145,816,799 5.470 2024-05-28
351 2024-05-29 26,622,550 49,000 1.85 1,437,946,500 143,495,545 5.390 2024-05-27
352 2024-05-28 26,573,550 -12,500 1.85 1,437,946,500 141,105,551 5.310 2024-05-24
353 2024-05-27 26,586,050 -120,500 1.85 1,437,946,500 140,374,344 5.280 2024-05-23
354 2024-05-24 26,706,550 543,500 1.86 1,437,946,500 139,942,322 5.240 2024-05-22
355 2024-05-23 26,163,050 29,000 1.82 1,437,946,500 131,338,511 5.020 2024-05-21
356 2024-05-22 26,134,050 -63,000 1.82 1,437,946,500 133,283,655 5.100 2024-05-20
357 2024-05-21 26,197,050 62,500 1.82 1,437,946,500 133,081,014 5.080 2024-05-17
358 2024-05-20 26,134,550 283,000 1.82 1,437,946,500 135,115,624 5.170 2024-05-16
359 2024-05-17 25,851,550 53,000 1.80 1,437,946,500 131,584,390 5.090 2024-05-14
360 2024-05-16 25,798,550 107,000 1.79 1,437,946,500 137,248,286 5.320 2024-05-13
361 2024-05-14 25,691,550 -86,000 1.79 1,437,946,500 136,679,046 5.320 2024-05-10
362 2024-05-13 25,777,550 -315,500 1.79 1,437,946,500 132,496,607 5.140 2024-05-09
363 2024-05-10 26,093,050 132,500 1.80 1,451,343,500 128,377,806 4.920 2024-05-08
364 2024-05-09 25,960,550 -667,500 1.79 1,451,343,500 128,504,723 4.950 2024-05-07
365 2024-05-08 26,628,050 320,500 1.83 1,451,343,500 131,010,006 4.920 2024-05-06
366 2024-05-07 26,307,550 -84,500 1.81 1,451,343,500 134,957,732 5.130 2024-05-03
367 2024-05-06 26,392,050 -111,500 1.82 1,451,343,500 131,696,330 4.990 2024-05-02
368 2024-05-03 26,503,550 -180,000 1.83 1,451,343,500 133,842,928 5.050 2024-04-30
369 2024-05-02 26,683,550 295,500 1.84 1,451,343,500 130,215,724 4.880 2024-04-29
370 2024-04-30 26,388,050 -149,500 1.82 1,451,343,500 130,093,087 4.930 2024-04-26
371 2024-04-29 26,537,550 -125,500 1.83 1,451,343,500 132,687,750 5.000 2024-04-25
372 2024-04-26 26,663,050 -80,500 1.84 1,451,343,500 131,182,206 4.920 2024-04-24
373 2024-04-25 26,743,550 -58,000 1.84 1,451,343,500 131,578,266 4.920 2024-04-23
374 2024-04-24 26,801,550 -46,000 1.85 1,451,343,500 129,719,502 4.840 2024-04-22
375 2024-04-23 26,847,550 -176,500 1.85 1,451,343,500 133,969,275 4.990 2024-04-19
376 2024-04-22 27,024,050 -325,000 1.86 1,451,343,500 133,769,048 4.950 2024-04-18
377 2024-04-19 27,349,050 -4,500 1.88 1,451,343,500 134,283,836 4.910 2024-04-17
378 2024-04-18 27,353,550 -160,500 1.88 1,451,343,500 130,202,898 4.760 2024-04-16
379 2024-04-17 27,514,050 -311,000 1.90 1,451,343,500 131,242,019 4.770 2024-04-15
380 2024-04-16 27,825,050 17,500 1.92 1,451,343,500 127,995,230 4.600 2024-04-12
381 2024-04-15 27,807,550 -35,000 1.92 1,451,343,500 129,305,108 4.650 2024-04-11
382 2024-04-12 27,842,550 12,500 1.92 1,451,343,500 128,354,156 4.610 2024-04-10
383 2024-04-11 27,830,050 -28,000 1.92 1,451,343,500 128,296,531 4.610 2024-04-09
384 2024-04-10 27,858,050 4,500 1.92 1,451,343,500 128,704,191 4.620 2024-04-08
385 2024-04-09 27,853,550 -5,000 1.92 1,451,343,500 127,847,795 4.590 2024-04-05
386 2024-04-08 27,858,550 -88,000 1.92 1,451,343,500 130,378,014 4.680 2024-04-03
387 2024-04-05 27,946,550 -111,000 1.93 1,451,343,500 129,671,992 4.640 2024-04-02
388 2024-04-03 28,057,550 135,000 1.93 1,451,343,500 126,539,551 4.510 2024-03-28
389 2024-04-02 27,922,550 27,000 1.92 1,451,343,500 125,651,475 4.500 2024-03-27
390 2024-03-28 27,895,550 -102,500 1.92 1,451,343,500 125,251,020 4.490 2024-03-26
391 2024-03-27 27,998,050 -34,000 1.93 1,451,343,500 123,191,420 4.400 2024-03-25
392 2024-03-26 28,032,050 86,000 1.93 1,451,343,500 123,901,661 4.420 2024-03-22
393 2024-03-25 27,946,050 -10,000 1.93 1,451,343,500 127,433,988 4.560 2024-03-21
394 2024-03-22 27,956,050 48,500 1.93 1,451,343,500 126,640,907 4.530 2024-03-20
395 2024-03-21 27,907,550 94,500 1.92 1,451,343,500 125,583,975 4.500 2024-03-19
396 2024-03-20 27,813,050 -195,000 1.92 1,451,343,500 128,218,161 4.610 2024-03-18
397 2024-03-19 28,008,050 29,500 1.93 1,451,343,500 121,274,857 4.330 2024-03-15
398 2024-03-18 27,978,550 52,500 1.93 1,451,343,500 123,385,406 4.410 2024-03-14
399 2024-03-15 27,926,050 -182,500 1.92 1,451,343,500 127,901,309 4.580 2024-03-13
400 2024-03-14 28,108,550 -58,000 1.94 1,451,343,500 126,207,390 4.490 2024-03-12
401 2024-03-13 28,166,550 19,000 1.94 1,451,343,500 127,031,141 4.510 2024-03-11
402 2024-03-12 28,147,550 -119,000 1.94 1,451,343,500 128,352,828 4.560 2024-03-08
403 2024-03-11 28,266,550 -235,500 1.95 1,451,343,500 127,764,806 4.520 2024-03-07
404 2024-03-08 28,502,050 -179,000 1.96 1,451,343,500 124,553,959 4.370 2024-03-06
405 2024-03-07 28,681,050 -41,000 1.98 1,451,343,500 124,188,947 4.330 2024-03-05
406 2024-03-06 28,722,050 73,000 1.98 1,451,343,500 125,515,359 4.370 2024-03-04
407 2024-03-05 28,649,050 -3,500 1.97 1,451,343,500 127,201,782 4.440 2024-03-01
408 2024-03-04 28,652,550 -3,500 1.97 1,451,343,500 123,205,965 4.300 2024-02-29
409 2024-03-01 28,656,050 22,500 1.97 1,451,343,500 122,934,455 4.290 2024-02-28
410 2024-02-29 28,633,550 -144,500 1.97 1,451,343,500 123,696,936 4.320 2024-02-27
411 2024-02-28 28,778,050 33,000 1.98 1,451,343,500 121,731,152 4.230 2024-02-26
412 2024-02-27 28,745,050 253,000 1.98 1,451,343,500 121,879,012 4.240 2024-02-23
413 2024-02-26 28,492,050 300,500 1.96 1,451,343,500 121,376,133 4.260 2024-02-22
414 2024-02-23 28,191,550 22,500 1.94 1,451,343,500 114,175,778 4.050 2024-02-21
415 2024-02-22 28,169,050 -88,500 1.94 1,451,343,500 114,084,653 4.050 2024-02-20
416 2024-02-21 28,257,550 -118,500 1.95 1,451,343,500 115,573,380 4.090 2024-02-19
417 2024-02-20 28,376,050 26,000 1.96 1,451,343,500 116,625,566 4.110 2024-02-16
418 2024-02-19 28,350,050 -29,500 1.95 1,451,343,500 114,250,702 4.030 2024-02-15
419 2024-02-16 28,379,550 2,500 1.96 1,451,343,500 112,666,814 3.970 2024-02-14
420 2024-02-15 28,377,050 64,500 1.96 1,451,343,500 116,062,135 4.090 2024-02-08
421 2024-02-14 28,312,550 145,500 1.95 1,451,343,500 116,081,455 4.100 2024-02-07
422 2024-02-08 28,167,050 336,500 1.94 1,451,343,500 113,231,541 4.020 2024-02-06
423 2024-02-07 27,830,550 -273,500 1.92 1,451,343,500 107,982,534 3.880 2024-02-05
424 2024-02-06 28,104,050 -34,000 1.94 1,451,343,500 110,448,917 3.930 2024-02-02
425 2024-02-05 28,138,050 -104,000 1.94 1,451,343,500 111,145,298 3.950 2024-02-01
426 2024-02-02 28,242,050 -201,500 1.95 1,451,343,500 110,708,836 3.920 2024-01-31
427 2024-02-01 28,443,550 -302,000 1.96 1,451,343,500 111,498,716 3.920 2024-01-30
428 2024-01-31 28,745,550 -61,500 1.98 1,451,343,500 114,982,200 4.000 2024-01-29
429 2024-01-30 28,807,050 230,000 1.98 1,451,343,500 112,059,425 3.890 2024-01-26
430 2024-01-29 28,577,050 794,500 1.97 1,451,343,500 113,165,118 3.960 2024-01-25
431 2024-01-26 27,782,550 -112,000 1.91 1,451,343,500 106,962,818 3.850 2024-01-24
432 2024-01-25 27,894,550 258,000 1.92 1,451,343,500 102,372,999 3.670 2024-01-23
433 2024-01-24 27,636,550 309,000 1.90 1,451,343,500 99,215,215 3.590 2024-01-22
434 2024-01-23 27,327,550 508,000 1.88 1,451,343,500 102,478,313 3.750 2024-01-19
435 2024-01-22 26,819,550 94,000 1.85 1,451,343,500 102,987,072 3.840 2024-01-18
436 2024-01-19 26,725,550 131,000 1.84 1,451,343,500 102,893,368 3.850 2024-01-17
437 2024-01-18 26,594,550 11,000 1.83 1,451,343,500 106,112,255 3.990 2024-01-16
438 2024-01-17 26,583,550 3,500 1.83 1,451,343,500 108,195,049 4.070 2024-01-15
439 2024-01-16 26,580,050 5,000 1.83 1,451,343,500 107,117,602 4.030 2024-01-12
440 2024-01-15 26,575,050 -3,500 1.83 1,451,343,500 106,831,701 4.020 2024-01-11
441 2024-01-12 26,578,550 17,500 1.83 1,451,343,500 106,845,771 4.020 2024-01-10
442 2024-01-11 26,561,050 -6,500 1.83 1,451,343,500 108,103,474 4.070 2024-01-09
443 2024-01-10 26,567,550 -12,500 1.83 1,451,343,500 108,661,280 4.090 2024-01-08
444 2024-01-09 26,580,050 5,500 1.83 1,451,343,500 109,775,607 4.130 2024-01-05
445 2024-01-08 26,574,550 -19,000 1.83 1,451,343,500 110,284,383 4.150 2024-01-04
446 2024-01-05 26,593,550 140,000 1.83 1,451,343,500 110,363,233 4.150 2024-01-03
447 2024-01-04 26,453,550 184,000 1.82 1,451,343,500 108,459,555 4.100 2024-01-02
448 2024-01-03 26,269,550 -213,000 1.81 1,451,343,500 105,078,200 4.000 2023-12-29
449 2024-01-02 26,482,550 -137,500 1.82 1,451,343,500 105,400,549 3.980 2023-12-28
450 2023-12-29 26,620,050 -64,500 1.83 1,451,343,500 105,415,398 3.960 2023-12-27
451 2023-12-28 26,684,550 13,000 1.84 1,451,343,500 105,403,973 3.950 2023-12-22
452 2023-12-27 26,671,550 12,000 1.84 1,451,343,500 104,552,476 3.920 2023-12-21
453 2023-12-22 26,659,550 -4,500 1.84 1,451,343,500 105,038,627 3.940 2023-12-20
454 2023-12-21 26,664,050 -12,000 1.84 1,451,343,500 105,322,998 3.950 2023-12-19
455 2023-12-20 26,676,050 12,000 1.83 1,460,800,000 104,036,595 3.900 2023-12-18
456 2023-12-18 26,664,050 6,000 1.83 1,460,800,000 103,456,514 3.880 2023-12-14
457 2023-12-14 26,658,050 -30,000 1.82 1,460,800,000 104,499,556 3.920 2023-12-12
458 2023-12-13 26,688,050 -29,500 1.83 1,460,800,000 103,549,634 3.880 2023-12-11
459 2023-12-12 26,717,550 3,000 1.83 1,460,800,000 103,931,270 3.890 2023-12-08
460 2023-12-11 26,714,550 75,500 1.83 1,460,800,000 103,652,454 3.880 2023-12-07
461 2023-12-08 26,639,050 -326,000 1.82 1,460,800,000 107,088,981 4.020 2023-12-06
462 2023-12-07 26,965,050 -49,500 1.85 1,460,800,000 107,860,200 4.000 2023-12-05
463 2023-12-06 27,014,550 -21,500 1.85 1,460,800,000 109,408,928 4.050 2023-12-04
464 2023-12-05 27,036,050 21,500 1.85 1,460,800,000 108,684,921 4.020 2023-12-01
465 2023-12-04 27,014,550 183,000 1.85 1,460,800,000 108,868,637 4.030 2023-11-30
466 2023-12-01 26,831,550 -38,500 1.84 1,460,800,000 108,399,462 4.040 2023-11-29
467 2023-11-30 26,870,050 18,000 1.84 1,460,800,000 108,286,302 4.030 2023-11-28
468 2023-11-29 26,852,050 -101,500 1.84 1,460,800,000 109,287,844 4.070 2023-11-27
469 2023-11-28 26,953,550 -375,000 1.85 1,460,800,000 110,240,020 4.090 2023-11-24
470 2023-11-27 27,328,550 -161,500 1.87 1,460,800,000 111,773,770 4.090 2023-11-23
471 2023-11-24 27,490,050 -535,500 1.88 1,460,800,000 112,709,205 4.100 2023-11-22
472 2023-11-23 28,025,550 -365,000 1.92 1,460,800,000 115,745,522 4.130 2023-11-21
473 2023-11-22 28,390,550 -922,000 1.94 1,460,800,000 116,401,255 4.100 2023-11-20
474 2023-11-21 29,312,550 74,500 2.01 1,460,800,000 119,888,330 4.090 2023-11-17
475 2023-11-20 29,238,050 -26,000 2.00 1,460,800,000 119,583,625 4.090 2023-11-16
476 2023-11-17 29,264,050 -37,000 2.00 1,460,800,000 120,275,246 4.110 2023-11-15
477 2023-11-16 29,301,050 -219,500 2.01 1,460,800,000 120,427,316 4.110 2023-11-14
478 2023-11-15 29,520,550 70,500 2.02 1,460,800,000 121,919,872 4.130 2023-11-13
479 2023-11-14 29,450,050 -32,000 2.02 1,460,800,000 121,039,706 4.110 2023-11-10
480 2023-11-13 29,482,050 -78,000 2.02 1,460,800,000 121,171,226 4.110 2023-11-09
481 2023-11-10 29,560,050 170,500 2.02 1,460,800,000 120,309,404 4.070 2023-11-08
482 2023-11-09 29,389,550 59,500 2.01 1,460,800,000 118,145,991 4.020 2023-11-07
483 2023-11-08 29,330,050 235,000 2.01 1,460,800,000 117,613,501 4.010 2023-11-06
484 2023-11-07 29,095,050 113,000 1.99 1,460,800,000 118,416,854 4.070 2023-11-03
485 2023-11-06 28,982,050 -27,000 1.98 1,460,800,000 117,377,303 4.050 2023-11-02
486 2023-11-03 29,009,050 -380,000 1.99 1,460,800,000 118,066,834 4.070 2023-11-01
487 2023-11-02 29,389,050 -169,000 2.01 1,460,800,000 114,911,186 3.910 2023-10-31
488 2023-11-01 29,558,050 11,500 2.02 1,460,800,000 116,458,717 3.940 2023-10-30
489 2023-10-31 29,546,550 -482,500 2.02 1,460,800,000 117,004,338 3.960 2023-10-27
490 2023-10-30 30,029,050 -101,000 2.06 1,460,800,000 117,413,586 3.910 2023-10-26
491 2023-10-27 30,130,050 59,000 2.06 1,460,800,000 114,494,190 3.800 2023-10-25
492 2023-10-26 30,071,050 -20,000 2.06 1,460,800,000 111,563,596 3.710 2023-10-24
493 2023-10-25 30,091,050 109,500 2.06 1,460,800,000 111,336,885 3.700 2023-10-20
494 2023-10-24 29,981,550 -8,500 2.05 1,460,800,000 107,633,765 3.590 2023-10-19
495 2023-10-20 29,990,050 10,000 2.05 1,460,800,000 108,863,882 3.630 2023-10-18
496 2023-10-19 29,980,050 -18,000 2.05 1,460,800,000 109,726,983 3.660 2023-10-17
497 2023-10-18 29,998,050 -15,500 2.05 1,460,800,000 109,192,902 3.640 2023-10-16
498 2023-10-17 30,013,550 4,500 2.05 1,460,800,000 109,249,322 3.640 2023-10-13
499 2023-10-16 30,009,050 -18,000 2.05 1,460,800,000 109,533,033 3.650 2023-10-12
500 2023-10-13 30,027,050 35,000 2.06 1,460,800,000 105,695,216 3.520 2023-10-11
501 2023-10-12 29,992,050 -57,000 2.05 1,460,800,000 106,471,778 3.550 2023-10-10
502 2023-10-11 30,049,050 16,500 2.06 1,460,800,000 107,575,599 3.580 2023-10-09
503 2023-10-10 30,032,550 197,000 2.06 1,460,800,000 103,311,972 3.440 2023-10-06
504 2023-10-09 29,835,550 139,000 2.04 1,460,800,000 102,634,292 3.440 2023-10-05
505 2023-10-06 29,696,550 -5,000 2.03 1,460,800,000 103,047,029 3.470 2023-10-04
506 2023-10-05 29,701,550 322,000 2.03 1,460,800,000 102,470,348 3.450 2023-10-03
507 2023-10-04 29,379,550 8,000 2.01 1,460,800,000 103,709,812 3.530 2023-09-29
508 2023-10-03 29,371,550 99,000 2.01 1,460,800,000 103,094,141 3.510 2023-09-28
509 2023-09-29 29,272,550 -1,500 2.00 1,460,800,000 105,673,906 3.610 2023-09-27
510 2023-09-28 29,274,050 19,500 2.00 1,460,800,000 104,508,359 3.570 2023-09-26
511 2023-09-27 29,254,550 109,500 2.00 1,460,800,000 106,779,108 3.650 2023-09-25
512 2023-09-26 29,145,050 93,500 2.00 1,460,800,000 107,545,235 3.690 2023-09-22
513 2023-09-25 29,051,550 368,500 1.99 1,460,800,000 106,328,673 3.660 2023-09-21
514 2023-09-22 28,683,050 27,500 1.96 1,460,800,000 105,840,455 3.690 2023-09-20
515 2023-09-21 28,655,550 895,500 1.96 1,460,800,000 106,598,646 3.720 2023-09-19
516 2023-09-20 27,760,050 773,000 1.90 1,460,800,000 101,601,783 3.660 2023-09-18
517 2023-09-19 26,987,050 110,500 1.85 1,460,800,000 95,534,157 3.540 2023-09-15
518 2023-09-18 26,876,550 -500 1.84 1,460,800,000 94,874,222 3.530 2023-09-14
519 2023-09-15 26,877,050 8,500 1.84 1,460,800,000 93,532,134 3.480 2023-09-13
520 2023-09-14 26,868,550 7,000 1.84 1,460,800,000 92,965,183 3.460 2023-09-12
521 2023-09-13 26,861,550 47,500 1.84 1,460,800,000 94,015,425 3.500 2023-09-11
522 2023-09-12 26,814,050 125,000 1.84 1,460,800,000 95,189,878 3.550 2023-09-07
523 2023-09-11 26,689,050 39,500 1.83 1,460,800,000 94,479,237 3.540 2023-09-06
524 2023-09-07 26,649,550 17,500 1.82 1,460,800,000 93,006,930 3.490 2023-09-05
525 2023-09-06 26,632,050 -147,321 1.82 1,460,800,000 95,875,380 3.600 2023-09-04
526 2023-09-05 26,779,371 -2,000 1.83 1,460,800,000 97,209,117 3.630 2023-08-31
527 2023-09-04 26,781,371 22,000 1.83 1,460,800,000 96,680,749 3.610 2023-08-30
528 2023-08-31 26,759,371 -200,000 1.83 1,460,800,000 97,404,110 3.640 2023-08-29
529 2023-08-30 26,959,371 134,500 1.85 1,460,800,000 97,323,329 3.610 2023-08-28
530 2023-08-29 26,824,871 7,000 1.84 1,460,800,000 94,960,043 3.540 2023-08-25
531 2023-08-28 26,817,871 120,000 1.84 1,460,800,000 95,471,621 3.560 2023-08-24
532 2023-08-25 26,697,871 11,000 1.83 1,460,800,000 94,510,463 3.540 2023-08-23
533 2023-08-24 26,686,871 -38,500 1.83 1,460,800,000 92,870,311 3.480 2023-08-22
534 2023-08-23 26,725,371 -65,500 1.83 1,460,800,000 91,133,515 3.410 2023-08-21
535 2023-08-22 26,790,871 5,500 1.83 1,460,800,000 88,141,966 3.290 2023-08-18
536 2023-08-21 26,785,371 131,000 1.83 1,460,800,000 89,195,285 3.330 2023-08-17
537 2023-08-18 26,654,371 474,000 1.82 1,460,800,000 88,492,512 3.320 2023-08-16
538 2023-08-17 26,180,371 60,000 1.79 1,460,800,000 88,227,850 3.370 2023-08-15
539 2023-08-16 26,120,371 75,000 1.79 1,460,800,000 87,764,447 3.360 2023-08-14
540 2023-08-15 26,045,371 -38,000 1.78 1,460,800,000 88,033,354 3.380 2023-08-11
541 2023-08-14 26,083,371 59,500 1.79 1,460,800,000 88,944,295 3.410 2023-08-10
542 2023-08-11 26,023,871 -21,500 1.78 1,460,800,000 88,220,923 3.390 2023-08-09
543 2023-08-10 26,045,371 18,500 1.78 1,460,800,000 87,251,993 3.350 2023-08-08
544 2023-08-09 26,026,871 96,500 1.78 1,460,800,000 87,710,555 3.370 2023-08-07
545 2023-08-08 25,930,371 203,000 1.78 1,460,800,000 88,422,565 3.410 2023-08-04
546 2023-08-07 25,727,371 101,000 1.76 1,460,800,000 88,244,883 3.430 2023-08-03
547 2023-08-04 25,626,371 127,000 1.75 1,460,800,000 89,436,035 3.490 2023-08-02
548 2023-08-03 25,499,371 40,500 1.75 1,460,800,000 88,992,805 3.490 2023-08-01
549 2023-08-02 25,458,871 115,000 1.74 1,460,800,000 89,360,637 3.510 2023-07-31
550 2023-08-01 25,343,871 8,000 1.73 1,460,800,000 88,703,549 3.500 2023-07-28
551 2023-07-31 25,335,871 108,000 1.73 1,460,800,000 88,168,831 3.480 2023-07-27
552 2023-07-28 25,227,871 93,000 1.73 1,460,800,000 87,792,991 3.480 2023-07-26
553 2023-07-27 25,134,871 34,000 1.72 1,460,800,000 87,218,002 3.470 2023-07-25
554 2023-07-26 25,100,871 139,000 1.72 1,460,800,000 86,849,014 3.460 2023-07-24
555 2023-07-25 24,961,871 215,000 1.71 1,460,800,000 86,867,311 3.480 2023-07-21
556 2023-07-24 24,746,871 189,500 1.69 1,460,800,000 85,129,236 3.440 2023-07-20
557 2023-07-21 24,557,371 4,500 1.68 1,460,800,000 85,705,225 3.490 2023-07-19
558 2023-07-20 24,552,871 11,500 1.68 1,460,800,000 85,689,520 3.490 2023-07-18
559 2023-07-18 24,541,371 15,500 1.68 1,460,800,000 85,403,971 3.480 2023-07-13
560 2023-07-14 24,525,871 3,500 1.68 1,460,800,000 83,633,220 3.410 2023-07-12
561 2023-07-13 24,522,371 30,000 1.68 1,460,800,000 84,602,180 3.450 2023-07-11
562 2023-07-12 24,492,371 2,500 1.68 1,460,800,000 84,253,756 3.440 2023-07-10
563 2023-07-11 24,489,871 -56,500 1.68 1,460,800,000 83,265,561 3.400 2023-07-07
564 2023-07-10 24,546,371 -5,500 1.68 1,460,800,000 83,948,589 3.420 2023-07-06
565 2023-07-07 24,551,871 1,500 1.68 1,460,800,000 84,458,436 3.440 2023-07-05
566 2023-07-06 24,550,371 4,500 1.68 1,460,800,000 85,926,299 3.500 2023-07-04
567 2023-07-05 24,545,871 1,000 1.68 1,460,800,000 86,401,466 3.520 2023-07-03
568 2023-07-04 24,544,871 134,500 1.68 1,460,800,000 85,661,600 3.490 2023-06-30
569 2023-07-03 24,410,371 65,000 1.67 1,460,800,000 84,215,780 3.450 2023-06-29
570 2023-06-30 24,345,371 296,000 1.67 1,460,800,000 84,721,891 3.480 2023-06-28
571 2023-06-29 24,049,371 26,000 1.65 1,460,800,000 81,767,861 3.400 2023-06-27
572 2023-06-28 24,023,371 6,000 1.64 1,460,800,000 81,439,228 3.390 2023-06-26
573 2023-06-27 24,017,371 71,500 1.64 1,460,800,000 81,178,714 3.380 2023-06-23
574 2023-06-26 23,945,871 26,500 1.64 1,460,800,000 82,134,338 3.430 2023-06-21
575 2023-06-23 23,919,371 1,500 1.64 1,460,800,000 81,804,249 3.420 2023-06-20
576 2023-06-21 23,917,871 8,000 1.64 1,460,800,000 82,516,655 3.450 2023-06-19
577 2023-06-20 23,909,871 8,500 1.64 1,460,800,000 82,489,055 3.450 2023-06-16
578 2023-06-19 23,901,371 -9,000 1.64 1,460,800,000 82,459,730 3.450 2023-06-15
579 2023-06-16 23,910,371 19,500 1.64 1,460,800,000 82,251,676 3.440 2023-06-14
580 2023-06-15 23,890,871 -739,500 1.64 1,460,800,000 82,901,322 3.470 2023-06-13
581 2023-06-14 24,630,371 500 1.69 1,460,800,000 86,452,602 3.510 2023-06-12
582 2023-06-13 24,629,871 8,500 1.69 1,460,800,000 86,450,847 3.510 2023-06-09
583 2023-06-12 24,621,371 15,500 1.69 1,460,800,000 85,682,371 3.480 2023-06-08
584 2023-06-09 24,605,871 19,000 1.68 1,460,800,000 84,890,255 3.450 2023-06-07
585 2023-06-08 24,586,871 24,500 1.68 1,460,800,000 85,316,442 3.470 2023-06-06
586 2023-06-07 24,562,371 12,500 1.68 1,460,800,000 84,985,804 3.460 2023-06-05
587 2023-06-06 24,549,871 -500 1.68 1,460,800,000 84,206,058 3.430 2023-06-02
588 2023-06-05 24,550,371 3,000 1.68 1,460,800,000 81,998,239 3.340 2023-06-01
589 2023-06-02 24,547,371 298,500 1.68 1,460,800,000 81,497,272 3.320 2023-05-31
590 2023-06-01 24,248,871 122,500 1.66 1,460,800,000 80,506,252 3.320 2023-05-30
591 2023-05-31 24,126,371 37,000 1.65 1,460,800,000 87,819,990 3.640 2023-05-29
592 2023-05-30 24,089,371 281,000 1.65 1,460,800,000 87,926,204 3.650 2023-05-25
593 2023-05-29 23,808,371 -18,000 1.63 1,460,800,000 87,614,805 3.680 2023-05-24
594 2023-05-25 23,826,371 217,500 1.63 1,460,800,000 89,825,419 3.770 2023-05-23
595 2023-05-24 23,608,871 291,000 1.62 1,460,800,000 89,949,799 3.810 2023-05-22
596 2023-05-23 23,317,871 -2,000 1.60 1,460,800,000 89,540,625 3.840 2023-05-19
597 2023-05-22 23,319,871 16,000 1.60 1,460,800,000 90,014,702 3.860 2023-05-18
598 2023-05-19 23,303,871 39,500 1.60 1,460,800,000 89,020,787 3.820 2023-05-17
599 2023-05-18 23,264,371 18,000 1.59 1,460,800,000 89,800,472 3.860 2023-05-16
600 2023-05-17 23,246,371 70,000 1.59 1,460,800,000 90,195,919 3.880 2023-05-15
601 2023-05-16 23,176,371 -907,000 1.59 1,460,800,000 89,460,792 3.860 2023-05-12
602 2023-05-15 24,083,371 -456,000 1.65 1,460,800,000 96,092,650 3.990 2023-05-11
603 2023-05-12 24,539,371 334,500 1.68 1,460,800,000 99,384,453 4.050 2023-05-10
604 2023-05-11 24,204,871 164,500 1.66 1,460,800,000 98,755,874 4.080 2023-05-09
605 2023-05-10 24,040,371 1,133,000 1.65 1,460,800,000 98,325,117 4.090 2023-05-08
606 2023-05-09 22,907,371 2,500 1.57 1,460,800,000 92,545,779 4.040 2023-05-05
607 2023-05-08 22,904,871 -500 1.57 1,460,800,000 92,535,679 4.040 2023-05-04
608 2023-05-05 22,905,371 -10,000 1.57 1,460,800,000 92,308,645 4.030 2023-05-03
609 2023-05-04 22,915,371 52,500 1.57 1,460,800,000 92,807,253 4.050 2023-05-02
610 2023-05-03 22,862,871 59,000 1.57 1,460,800,000 92,823,256 4.060 2023-04-28
611 2023-05-02 22,803,871 -33,000 1.56 1,460,800,000 92,811,755 4.070 2023-04-27
612 2023-04-28 22,836,871 3,500 1.56 1,460,800,000 93,402,802 4.090 2023-04-26
613 2023-04-27 22,833,371 2,000 1.56 1,460,800,000 92,018,485 4.030 2023-04-25
614 2023-04-26 22,831,371 -6,000 1.56 1,460,800,000 92,695,366 4.060 2023-04-24
615 2023-04-25 22,837,371 -103,000 1.56 1,460,800,000 92,262,979 4.040 2023-04-21
616 2023-04-24 22,940,371 -26,500 1.57 1,460,800,000 92,679,099 4.040 2023-04-20
617 2023-04-21 22,966,871 22,000 1.57 1,460,800,000 91,867,484 4.000 2023-04-19
618 2023-04-20 22,944,871 -27,500 1.57 1,460,800,000 92,697,279 4.040 2023-04-18
619 2023-04-19 22,972,371 47,000 1.57 1,460,800,000 91,889,484 4.000 2023-04-17
620 2023-04-18 22,925,371 105,000 1.57 1,460,800,000 92,389,245 4.030 2023-04-14
621 2023-04-17 22,820,371 -28,000 1.56 1,460,800,000 92,194,299 4.040 2023-04-13
622 2023-04-14 22,848,371 1,500 1.56 1,460,800,000 91,393,484 4.000 2023-04-12
623 2023-04-13 22,846,871 23,000 1.56 1,460,800,000 90,245,140 3.950 2023-04-11
624 2023-04-12 22,823,871 4,500 1.56 1,460,800,000 88,556,619 3.880 2023-04-06
625 2023-04-11 22,819,371 -41,500 1.56 1,460,800,000 89,223,741 3.910 2023-04-04
626 2023-04-06 22,860,871 -2,000 1.56 1,460,800,000 89,614,614 3.920 2023-04-03
627 2023-04-04 22,862,871 -28,500 1.57 1,460,800,000 89,165,197 3.900 2023-03-31
628 2023-04-03 22,891,371 30,000 1.57 1,460,800,000 88,360,692 3.860 2023-03-30
629 2023-03-31 22,861,371 40,500 1.56 1,460,800,000 88,930,733 3.890 2023-03-29
630 2023-03-30 22,820,871 220,500 1.56 1,460,800,000 88,773,188 3.890 2023-03-28
631 2023-03-29 22,600,371 -174,000 1.55 1,460,800,000 85,655,406 3.790 2023-03-27
632 2023-03-28 22,774,371 -225,500 1.56 1,460,800,000 86,542,610 3.800 2023-03-24
633 2023-03-27 22,999,871 -325,000 1.57 1,460,800,000 92,919,479 4.040 2023-03-23
634 2023-03-24 23,324,871 21,000 1.60 1,460,800,000 95,631,971 4.100 2023-03-22
635 2023-03-23 23,303,871 58,000 1.60 1,460,800,000 93,914,600 4.030 2023-03-21
636 2023-03-22 23,245,871 773,500 1.59 1,460,800,000 93,913,319 4.040 2023-03-20
637 2023-03-21 22,472,371 4,424,821 1.54 1,460,800,000 99,777,327 4.440 2023-03-17
638 2023-03-20 18,047,550 -96,000 1.24 1,460,800,000 75,438,759 4.180 2023-03-16
639 2023-03-17 18,143,550 59,000 1.24 1,460,800,000 78,743,007 4.340 2023-03-15
640 2023-03-16 18,084,550 -19,000 1.24 1,460,800,000 77,221,029 4.270 2023-03-14
641 2023-03-15 18,103,550 180,000 1.24 1,460,800,000 79,836,656 4.410 2023-03-13
642 2023-03-14 17,923,550 -228,000 1.23 1,460,800,000 77,788,207 4.340 2023-03-10
643 2023-03-13 18,151,550 -34,500 1.24 1,460,800,000 80,229,851 4.420 2023-03-09
644 2023-03-10 18,186,050 -128,000 1.24 1,460,800,000 79,836,760 4.390 2023-03-08
645 2023-03-09 18,314,050 -4,661,500 1.25 1,460,800,000 81,131,242 4.430 2023-03-07
646 2023-03-08 22,975,550 171,500 1.57 1,460,800,000 99,024,621 4.310 2023-03-06
647 2023-03-07 22,804,050 152,000 1.56 1,460,800,000 96,233,091 4.220 2023-03-03
648 2023-03-06 22,652,050 -166,500 1.55 1,460,800,000 93,099,926 4.110 2023-03-02
649 2023-03-03 22,818,550 125,000 1.56 1,460,800,000 92,643,313 4.060 2023-03-01
650 2023-03-02 22,693,550 -39,500 1.55 1,460,800,000 89,185,652 3.930 2023-02-28
651 2023-03-01 22,733,050 -346,500 1.56 1,460,800,000 90,704,870 3.990 2023-02-27
652 2023-02-28 23,079,550 45,500 1.58 1,460,800,000 92,087,405 3.990 2023-02-24
653 2023-02-27 23,034,050 -228,000 1.58 1,460,800,000 96,282,329 4.180 2023-02-23
654 2023-02-24 23,262,050 -41,500 1.59 1,460,800,000 97,700,610 4.200 2023-02-22
655 2023-02-23 23,303,550 148,000 1.60 1,460,800,000 97,408,839 4.180 2023-02-21
656 2023-02-22 23,155,550 33,500 1.59 1,460,800,000 96,327,088 4.160 2023-02-20
657 2023-02-21 23,122,050 -55,500 1.58 1,460,800,000 97,575,051 4.220 2023-02-17
658 2023-02-20 23,177,550 40,000 1.59 1,460,800,000 95,723,282 4.130 2023-02-16
659 2023-02-17 23,137,550 -26,500 1.58 1,460,800,000 98,334,588 4.250 2023-02-15
660 2023-02-16 23,164,050 11,000 1.59 1,460,800,000 99,142,134 4.280 2023-02-14
661 2023-02-15 23,153,050 128,500 1.58 1,460,800,000 97,705,871 4.220 2023-02-13
662 2023-02-14 23,024,550 9,000 1.58 1,460,800,000 93,479,673 4.060 2023-02-10
663 2023-02-13 23,015,550 12,500 1.58 1,460,800,000 92,982,822 4.040 2023-02-09
664 2023-02-10 23,003,050 -157,000 1.57 1,460,800,000 93,622,414 4.070 2023-02-08
665 2023-02-09 23,160,050 -349,000 1.59 1,460,800,000 90,787,396 3.920 2023-02-07
666 2023-02-08 23,509,050 118,000 1.61 1,460,800,000 91,685,295 3.900 2023-02-06
667 2023-02-07 23,391,050 45,500 1.60 1,460,800,000 90,991,185 3.890 2023-02-03
668 2023-02-06 23,345,550 -74,500 1.60 1,460,800,000 92,448,378 3.960 2023-02-02
669 2023-02-03 23,420,050 -326,000 1.60 1,460,800,000 93,680,200 4.000 2023-02-01
670 2023-02-02 23,746,050 -45,500 1.63 1,460,800,000 93,796,898 3.950 2023-01-31
671 2023-02-01 23,791,550 -156,000 1.63 1,460,800,000 95,166,200 4.000 2023-01-30
672 2023-01-31 23,947,550 174,000 1.64 1,460,800,000 96,269,151 4.020 2023-01-27
673 2023-01-30 23,773,550 -353,000 1.63 1,460,800,000 95,094,200 4.000 2023-01-26
674 2023-01-27 24,126,550 166,000 1.65 1,460,800,000 95,299,873 3.950 2023-01-20
675 2023-01-26 23,960,550 -217,500 1.64 1,460,800,000 92,727,329 3.870 2023-01-19
676 2023-01-20 24,178,050 -3,000 1.66 1,460,800,000 92,118,371 3.810 2023-01-18
677 2023-01-19 24,181,050 -43,000 1.66 1,460,800,000 92,855,232 3.840 2023-01-17
678 2023-01-18 24,224,050 -82,500 1.66 1,460,800,000 93,504,833 3.860 2023-01-16
679 2023-01-17 24,306,550 -35,000 1.66 1,460,800,000 92,607,956 3.810 2023-01-13
680 2023-01-16 24,341,550 -684,500 1.67 1,460,800,000 90,793,982 3.730 2023-01-12
681 2023-01-13 25,026,050 -28,000 1.71 1,460,800,000 90,093,780 3.600 2023-01-11
682 2023-01-12 25,054,050 -188,000 1.72 1,460,800,000 89,192,418 3.560 2023-01-10
683 2023-01-11 25,242,050 -13,500 1.73 1,460,800,000 88,094,755 3.490 2023-01-09
684 2023-01-10 25,255,550 43,000 1.73 1,460,800,000 86,879,092 3.440 2023-01-06
685 2023-01-09 25,212,550 -14,500 1.73 1,460,800,000 87,991,800 3.490 2023-01-05
686 2023-01-06 25,227,050 -221,000 1.73 1,460,800,000 89,303,757 3.540 2023-01-04
687 2023-01-05 25,448,050 -105,500 1.74 1,460,800,000 89,577,136 3.520 2023-01-03
688 2023-01-04 25,553,550 10,000 1.75 1,460,800,000 87,648,677 3.430 2022-12-30
689 2023-01-03 25,543,550 268,000 1.75 1,460,800,000 87,358,941 3.420 2022-12-29
690 2022-12-30 25,275,550 -315,500 1.73 1,460,800,000 86,442,381 3.420 2022-12-28
691 2022-12-29 25,591,050 -2,000 1.75 1,460,800,000 85,985,928 3.360 2022-12-23
692 2022-12-23 25,593,050 7,500 1.75 1,460,800,000 85,480,787 3.340 2022-12-21
693 2022-12-22 25,585,550 -10,500 1.75 1,460,800,000 86,223,304 3.370 2022-12-20
694 2022-12-21 25,596,050 47,000 1.75 1,460,800,000 84,722,926 3.310 2022-12-19
695 2022-12-20 25,549,050 -980,000 1.75 1,460,800,000 85,333,827 3.340 2022-12-16
696 2022-12-19 26,529,050 20,500 1.82 1,460,800,000 87,280,575 3.290 2022-12-15
697 2022-12-16 26,508,550 5,500 1.81 1,460,800,000 86,682,959 3.270 2022-12-14
698 2022-12-15 26,503,050 200,000 1.81 1,460,800,000 87,725,096 3.310 2022-12-13
699 2022-12-14 26,303,050 68,000 1.80 1,460,800,000 87,063,096 3.310 2022-12-12
700 2022-12-13 26,235,050 -353,000 1.80 1,460,800,000 87,625,067 3.340 2022-12-09
701 2022-12-12 26,588,050 -292,500 1.82 1,460,800,000 88,804,087 3.340 2022-12-08
702 2022-12-09 26,880,550 194,000 1.84 1,460,800,000 89,512,232 3.330 2022-12-07
703 2022-12-08 26,686,550 -101,500 1.83 1,460,800,000 88,065,615 3.300 2022-12-06
704 2022-12-07 26,788,050 15,500 1.83 1,460,800,000 88,132,685 3.290 2022-12-05
705 2022-12-06 26,772,550 11,000 1.83 1,460,800,000 87,010,788 3.250 2022-12-02
706 2022-12-05 26,761,550 -437,500 1.83 1,460,800,000 88,580,731 3.310 2022-12-01
707 2022-12-02 27,199,050 -23,500 1.86 1,460,800,000 87,036,960 3.200 2022-11-30
708 2022-12-01 27,222,550 -120,000 1.86 1,460,800,000 86,023,258 3.160 2022-11-29
709 2022-11-30 27,342,550 148,000 1.87 1,460,800,000 85,035,331 3.110 2022-11-28
710 2022-11-29 27,194,550 264,500 1.86 1,460,800,000 85,390,887 3.140 2022-11-25
711 2022-11-28 26,930,050 16,000 1.84 1,460,800,000 83,213,855 3.090 2022-11-24
712 2022-11-25 26,914,050 33,500 1.84 1,460,800,000 82,356,993 3.060 2022-11-23
713 2022-11-24 26,880,550 13,500 1.84 1,460,800,000 80,104,039 2.980 2022-11-22
714 2022-11-23 26,867,050 -2,500 1.84 1,460,800,000 79,257,798 2.950 2022-11-21
715 2022-11-22 26,869,550 15,000 1.84 1,460,800,000 79,533,868 2.960 2022-11-18
716 2022-11-21 26,854,550 23,000 1.84 1,460,800,000 79,758,014 2.970 2022-11-17
717 2022-11-18 26,831,550 545,000 1.84 1,460,800,000 80,226,335 2.990 2022-11-16
718 2022-11-17 26,286,550 240,000 1.80 1,460,800,000 78,333,919 2.980 2022-11-15
719 2022-11-16 26,046,550 7,500 1.78 1,460,800,000 76,837,323 2.950 2022-11-14
720 2022-11-15 26,039,050 68,000 1.78 1,460,800,000 75,513,245 2.900 2022-11-11
721 2022-11-14 25,971,050 167,000 1.78 1,460,800,000 74,277,203 2.860 2022-11-10
722 2022-11-11 25,804,050 3,000 1.77 1,460,800,000 77,412,150 3.000 2022-11-09
723 2022-11-10 25,801,050 42,000 1.77 1,460,800,000 76,371,108 2.960 2022-11-08
724 2022-11-09 25,759,050 24,000 1.76 1,460,800,000 77,019,560 2.990 2022-11-07
725 2022-11-08 25,735,050 2,500 1.76 1,460,800,000 74,116,944 2.880 2022-11-04
726 2022-11-07 25,732,550 24,000 1.76 1,460,800,000 72,823,117 2.830 2022-11-03
727 2022-11-04 25,708,550 164,500 1.76 1,460,800,000 73,783,539 2.870 2022-11-02
728 2022-11-03 25,544,050 53,500 1.75 1,460,800,000 71,778,781 2.810 2022-11-01
729 2022-11-02 25,490,550 213,500 1.74 1,460,800,000 71,628,446 2.810 2022-10-31
730 2022-11-01 25,277,050 250,000 1.73 1,460,800,000 71,786,822 2.840 2022-10-28
731 2022-10-31 25,027,050 178,500 1.71 1,460,800,000 73,829,798 2.950 2022-10-27
732 2022-10-28 24,848,550 32,500 1.70 1,460,800,000 74,545,650 3.000 2022-10-26
733 2022-10-27 24,816,050 56,500 1.70 1,460,800,000 73,951,829 2.980 2022-10-25
734 2022-10-26 24,759,550 331,500 1.69 1,460,800,000 74,278,650 3.000 2022-10-24
735 2022-10-25 24,428,050 -1,500 1.67 1,460,800,000 75,238,394 3.080 2022-10-21
736 2022-10-24 24,429,550 137,000 1.67 1,460,800,000 74,510,128 3.050 2022-10-20
737 2022-10-21 24,292,550 -30,000 1.66 1,460,800,000 74,578,129 3.070 2022-10-19
738 2022-10-20 24,322,550 36,000 1.67 1,460,800,000 74,427,003 3.060 2022-10-18
739 2022-10-19 24,286,550 113,500 1.66 1,460,800,000 73,102,516 3.010 2022-10-17
740 2022-10-18 24,173,050 84,500 1.65 1,460,800,000 73,486,072 3.040 2022-10-14
741 2022-10-17 24,088,550 104,500 1.65 1,460,800,000 73,470,078 3.050 2022-10-13
742 2022-10-14 23,984,050 46,000 1.64 1,460,800,000 73,631,034 3.070 2022-10-12
743 2022-10-13 23,938,050 -3,000 1.64 1,460,800,000 73,250,433 3.060 2022-10-11
744 2022-10-12 23,941,050 -77,500 1.64 1,460,800,000 73,738,434 3.080 2022-10-10
745 2022-10-11 24,018,550 500 1.64 1,460,800,000 75,658,433 3.150 2022-10-07
746 2022-10-07 24,018,050 56,000 1.64 1,460,800,000 76,857,760 3.200 2022-10-05
747 2022-10-06 23,962,050 -1,000 1.64 1,460,800,000 74,042,735 3.090 2022-10-03
748 2022-10-05 23,963,050 -500 1.64 1,460,800,000 75,483,608 3.150 2022-09-30
749 2022-10-03 23,963,550 11,500 1.64 1,460,800,000 74,287,005 3.100 2022-09-29
750 2022-09-30 23,952,050 6,000 1.64 1,460,800,000 73,772,314 3.080 2022-09-28
751 2022-09-29 23,946,050 -35,000 1.64 1,460,800,000 75,190,597 3.140 2022-09-27
752 2022-09-28 23,981,050 -5,500 1.64 1,460,800,000 73,861,634 3.080 2022-09-26
753 2022-09-27 23,986,550 23,500 1.64 1,460,800,000 76,756,960 3.200 2022-09-23
754 2022-09-26 23,963,050 12,000 1.64 1,460,800,000 76,202,499 3.180 2022-09-22
755 2022-09-23 23,951,050 13,500 1.64 1,460,800,000 77,361,892 3.230 2022-09-21
756 2022-09-22 23,937,550 500 1.64 1,460,800,000 77,797,038 3.250 2022-09-20
757 2022-09-21 23,937,050 -30,500 1.64 1,460,800,000 77,556,042 3.240 2022-09-19
758 2022-09-20 23,967,550 61,000 1.64 1,460,800,000 79,092,915 3.300 2022-09-16
759 2022-09-19 23,906,550 21,500 1.64 1,460,800,000 78,413,484 3.280 2022-09-15
760 2022-09-16 23,885,050 25,000 1.64 1,460,800,000 78,820,665 3.300 2022-09-14
761 2022-09-15 23,860,050 1,500 1.63 1,460,800,000 80,885,570 3.390 2022-09-13
762 2022-09-14 23,858,550 203,500 1.63 1,460,800,000 80,641,899 3.380 2022-09-09
763 2022-09-13 23,655,050 -3,000 1.62 1,460,800,000 82,792,675 3.500 2022-09-08
764 2022-09-09 23,658,050 -41,000 1.62 1,460,800,000 83,986,078 3.550 2022-09-07
765 2022-09-08 23,699,050 3,500 1.62 1,460,800,000 85,079,590 3.590 2022-09-06
766 2022-09-07 23,695,550 24,500 1.62 1,460,800,000 84,830,069 3.580 2022-09-05
767 2022-09-06 23,671,050 -58,500 1.62 1,460,800,000 82,848,675 3.500 2022-09-02
768 2022-09-05 23,729,550 8,500 1.62 1,460,800,000 83,765,312 3.530 2022-09-01
769 2022-09-02 23,721,050 211,000 1.62 1,460,800,000 83,260,886 3.510 2022-08-31
770 2022-09-01 23,510,050 11,000 1.61 1,460,800,000 84,401,080 3.590 2022-08-30
771 2022-08-31 23,499,050 10,000 1.61 1,460,800,000 82,716,656 3.520 2022-08-29
772 2022-08-30 23,489,050 -79,500 1.61 1,460,800,000 82,916,347 3.530 2022-08-26
773 2022-08-29 23,568,550 5,000 1.61 1,460,800,000 81,311,498 3.450 2022-08-25
774 2022-08-26 23,563,550 20,000 1.61 1,460,800,000 78,937,893 3.350 2022-08-24
775 2022-08-25 23,543,550 62,000 1.61 1,460,800,000 80,048,070 3.400 2022-08-23
776 2022-08-24 23,481,550 132,500 1.61 1,460,800,000 79,837,270 3.400 2022-08-22
777 2022-08-23 23,349,050 -7,000 1.60 1,460,800,000 76,818,375 3.290 2022-08-19
778 2022-08-22 23,356,050 15,000 1.60 1,460,800,000 76,374,284 3.270 2022-08-18
779 2022-08-19 23,341,050 -2,000 1.60 1,460,800,000 77,959,107 3.340 2022-08-17
780 2022-08-18 23,343,050 15,000 1.60 1,460,800,000 78,199,218 3.350 2022-08-16
781 2022-08-17 23,328,050 -16,000 1.60 1,460,800,000 77,915,687 3.340 2022-08-15
782 2022-08-16 23,344,050 18,000 1.60 1,460,800,000 78,669,449 3.370 2022-08-12
783 2022-08-15 23,326,050 18,500 1.60 1,460,800,000 76,975,965 3.300 2022-08-11
784 2022-08-12 23,307,550 -82,000 1.60 1,460,800,000 76,448,764 3.280 2022-08-10
785 2022-08-11 23,389,550 44,000 1.60 1,460,800,000 77,887,202 3.330 2022-08-09
786 2022-08-10 23,345,550 8,000 1.60 1,460,800,000 77,974,137 3.340 2022-08-08
787 2022-08-09 23,337,550 1,500 1.60 1,460,800,000 78,180,793 3.350 2022-08-05
788 2022-08-08 23,336,050 579,000 1.60 1,460,800,000 78,409,128 3.360 2022-08-04
789 2022-08-05 22,757,050 273,500 1.56 1,460,800,000 75,780,977 3.330 2022-08-03
790 2022-08-04 22,483,550 1,500 1.54 1,460,800,000 74,870,222 3.330 2022-08-02
791 2022-08-03 22,482,050 478,000 1.54 1,460,800,000 74,865,227 3.330 2022-08-01
792 2022-08-02 22,004,050 134,500 1.51 1,460,800,000 74,153,649 3.370 2022-07-29
793 2022-08-01 21,869,550 40,000 1.50 1,460,800,000 74,356,470 3.400 2022-07-28
794 2022-07-29 21,829,550 -1,000 1.49 1,460,800,000 74,438,766 3.410 2022-07-27
795 2022-07-27 21,830,550 -72,000 1.49 1,460,800,000 75,097,092 3.440 2022-07-25
796 2022-07-26 21,902,550 -3,000 1.50 1,460,800,000 76,658,925 3.500 2022-07-22
797 2022-07-25 21,905,550 30,000 1.50 1,460,800,000 76,669,425 3.500 2022-07-21
798 2022-07-22 21,875,550 112,500 1.50 1,460,800,000 76,564,425 3.500 2022-07-20
799 2022-07-21 21,763,050 105,500 1.49 1,460,800,000 75,082,523 3.450 2022-07-19
800 2022-07-20 21,657,550 581,500 1.48 1,460,800,000 74,068,821 3.420 2022-07-18
801 2022-07-19 21,076,050 702,000 1.44 1,460,800,000 71,658,570 3.400 2022-07-15
802 2022-07-18 20,374,050 65,500 1.39 1,460,800,000 71,920,397 3.530 2022-07-14
803 2022-07-15 20,308,550 -54,000 1.39 1,460,800,000 72,501,524 3.570 2022-07-13
804 2022-07-13 20,362,550 674,500 1.39 1,460,800,000 74,323,308 3.650 2022-07-11
805 2022-07-12 19,688,050 70,000 1.35 1,460,800,000 71,861,383 3.650 2022-07-08
806 2022-07-11 19,618,050 -3,000 1.34 1,460,800,000 69,251,717 3.530 2022-07-07
807 2022-07-08 19,621,050 -4,000 1.34 1,460,800,000 68,869,886 3.510 2022-07-06
808 2022-07-07 19,625,050 -2,000 1.34 1,460,800,000 70,257,679 3.580 2022-07-05
809 2022-07-06 19,627,050 5,000 1.34 1,460,800,000 70,461,110 3.590 2022-07-04
810 2022-07-04 19,622,050 14,000 1.34 1,460,800,000 71,031,821 3.620 2022-06-29
811 2022-06-30 19,608,050 -38,000 1.34 1,460,800,000 70,588,980 3.600 2022-06-28
812 2022-06-29 19,646,050 17,000 1.34 1,460,800,000 69,743,478 3.550 2022-06-27
813 2022-06-28 19,629,050 1,065,500 1.34 1,460,800,000 69,683,128 3.550 2022-06-24
814 2022-06-27 18,563,550 24,500 1.27 1,460,800,000 66,271,874 3.570 2022-06-23
815 2022-06-24 18,539,050 16,000 1.27 1,460,800,000 66,184,409 3.570 2022-06-22
816 2022-06-23 18,523,050 146,000 1.27 1,460,800,000 66,682,980 3.600 2022-06-21
817 2022-06-22 18,377,050 11,500 1.26 1,460,800,000 66,524,921 3.620 2022-06-20
818 2022-06-21 18,365,550 32,000 1.26 1,460,800,000 66,666,947 3.630 2022-06-17
819 2022-06-20 18,333,550 50,000 1.26 1,460,800,000 66,734,122 3.640 2022-06-16
820 2022-06-17 18,283,550 -500 1.25 1,460,800,000 67,100,629 3.670 2022-06-15
821 2022-06-16 18,284,050 315,000 1.25 1,460,800,000 67,102,464 3.670 2022-06-14
822 2022-06-15 17,969,050 5,000 1.23 1,460,800,000 65,587,033 3.650 2022-06-13
823 2022-06-14 17,964,050 30,000 1.23 1,460,800,000 66,466,985 3.700 2022-06-10
824 2022-06-13 17,934,050 12,000 1.23 1,460,800,000 66,714,666 3.720 2022-06-09
825 2022-06-10 17,922,050 200,000 1.23 1,460,800,000 67,028,467 3.740 2022-06-08
826 2022-06-09 17,722,050 70,500 1.21 1,460,800,000 71,065,421 4.010 2022-06-07
827 2022-06-08 17,651,550 -2,000 1.21 1,460,800,000 70,959,231 4.020 2022-06-06
828 2022-06-07 17,653,550 -62,000 1.21 1,460,800,000 70,614,200 4.000 2022-06-02
829 2022-06-06 17,715,550 22,000 1.21 1,460,800,000 71,747,978 4.050 2022-06-01
830 2022-06-02 17,693,550 -2,500 1.21 1,460,800,000 70,951,136 4.010 2022-05-31
831 2022-06-01 17,696,050 -4,000 1.21 1,460,800,000 70,253,319 3.970 2022-05-30
832 2022-05-31 17,700,050 59,500 1.21 1,460,800,000 70,092,198 3.960 2022-05-27
833 2022-05-27 17,640,550 12,500 1.21 1,460,800,000 70,032,984 3.970 2022-05-25
834 2022-05-26 17,628,050 -93,000 1.21 1,460,800,000 69,278,237 3.930 2022-05-24
835 2022-05-25 17,721,050 130,000 1.21 1,460,800,000 69,643,727 3.930 2022-05-23
836 2022-05-24 17,591,050 -6,000 1.20 1,460,800,000 68,253,274 3.880 2022-05-20
837 2022-05-20 17,597,050 138,500 1.20 1,460,800,000 67,572,672 3.840 2022-05-18
838 2022-05-19 17,458,550 132,000 1.20 1,460,800,000 68,786,687 3.940 2022-05-17
839 2022-05-18 17,326,550 -17,000 1.19 1,460,800,000 67,227,014 3.880 2022-05-16
840 2022-05-17 17,343,550 -228,500 1.19 1,460,800,000 67,986,716 3.920 2022-05-13
841 2022-05-16 17,572,050 -69,950 1.20 1,460,800,000 68,355,275 3.890 2022-05-12
842 2022-05-13 17,642,000 -212,500 1.21 1,460,800,000 68,980,220 3.910 2022-05-11
843 2022-05-12 17,854,500 -30,000 1.22 1,460,800,000 71,239,455 3.990 2022-05-10
844 2022-05-11 17,884,500 -70,500 1.22 1,460,800,000 72,074,535 4.030 2022-05-06
845 2022-05-10 17,955,000 42,500 1.23 1,460,800,000 73,974,600 4.120 2022-05-05
846 2022-05-06 17,912,500 -1,000 1.23 1,460,800,000 74,157,750 4.140 2022-05-04
847 2022-05-05 17,913,500 -16,000 1.23 1,460,800,000 73,445,350 4.100 2022-05-03
848 2022-05-04 17,929,500 74,500 1.23 1,460,800,000 73,690,245 4.110 2022-04-29
849 2022-05-03 17,855,000 680,000 1.22 1,460,800,000 72,491,300 4.060 2022-04-28
850 2022-04-29 17,175,000 -15,000 1.18 1,460,800,000 68,356,500 3.980 2022-04-27
851 2022-04-28 17,190,000 -24,500 1.18 1,460,800,000 67,556,700 3.930 2022-04-26
852 2022-04-27 17,214,500 -26,500 1.18 1,460,800,000 68,341,565 3.970 2022-04-25
853 2022-04-26 17,241,000 -2,500 1.18 1,460,800,000 71,205,330 4.130 2022-04-22
854 2022-04-25 17,243,500 -10,500 1.18 1,460,800,000 71,043,220 4.120 2022-04-21
855 2022-04-22 17,254,000 12,500 1.18 1,460,800,000 69,188,540 4.010 2022-04-20
856 2022-04-21 17,241,500 18,000 1.18 1,460,800,000 71,724,640 4.160 2022-04-19
857 2022-04-20 17,223,500 -8,000 1.18 1,460,800,000 73,027,640 4.240 2022-04-14
858 2022-04-19 17,231,500 11,000 1.18 1,460,800,000 71,510,725 4.150 2022-04-13
859 2022-04-14 17,220,500 25,000 1.18 1,460,800,000 72,498,305 4.210 2022-04-12
860 2022-04-13 17,195,500 -26,000 1.18 1,460,800,000 71,533,280 4.160 2022-04-11
861 2022-04-12 17,221,500 -631,000 1.18 1,460,800,000 72,674,730 4.220 2022-04-08
862 2022-04-11 17,852,500 -114,000 1.22 1,460,800,000 74,444,925 4.170 2022-04-07
863 2022-04-08 17,966,500 -262,000 1.23 1,460,800,000 74,920,305 4.170 2022-04-06
864 2022-04-07 18,228,500 21,500 1.25 1,460,800,000 74,372,280 4.080 2022-04-04
865 2022-04-06 18,207,000 -38,500 1.25 1,460,800,000 73,192,140 4.020 2022-04-01
866 2022-04-04 18,245,500 -37,500 1.25 1,460,800,000 72,982,000 4.000 2022-03-31
867 2022-04-01 18,283,000 2,000 1.25 1,460,800,000 72,035,020 3.940 2022-03-30
868 2022-03-31 18,281,000 11,000 1.25 1,460,800,000 71,295,900 3.900 2022-03-29
869 2022-03-30 18,270,000 2,000 1.25 1,460,800,000 71,253,000 3.900 2022-03-28
870 2022-03-29 18,268,000 -233,500 1.25 1,460,800,000 73,437,360 4.020 2022-03-25
871 2022-03-28 18,501,500 -6,000 1.27 1,460,800,000 72,710,895 3.930 2022-03-24
872 2022-03-25 18,507,500 -104,500 1.27 1,460,800,000 72,549,400 3.920 2022-03-23
873 2022-03-24 18,612,000 88,500 1.27 1,460,800,000 69,608,880 3.740 2022-03-22
874 2022-03-23 18,523,500 247,000 1.27 1,460,800,000 69,833,595 3.770 2022-03-21
875 2022-03-22 18,276,500 35,500 1.25 1,460,800,000 65,612,635 3.590 2022-03-18
876 2022-03-21 18,241,000 156,000 1.25 1,460,800,000 62,931,450 3.450 2022-03-17
877 2022-03-18 18,085,000 94,500 1.24 1,460,800,000 60,042,200 3.320 2022-03-16
878 2022-03-17 17,990,500 6,500 1.23 1,460,800,000 57,569,600 3.200 2022-03-15
879 2022-03-16 17,984,000 1,500 1.23 1,460,800,000 59,347,200 3.300 2022-03-14
880 2022-03-15 17,982,500 145,500 1.23 1,460,800,000 60,960,675 3.390 2022-03-11
881 2022-03-14 17,837,000 -90,500 1.22 1,460,800,000 62,607,870 3.510 2022-03-10
882 2022-03-11 17,927,500 677,500 1.23 1,460,800,000 60,236,400 3.360 2022-03-09
883 2022-03-10 17,250,000 534,500 1.18 1,460,800,000 58,305,000 3.380 2022-03-08
884 2022-03-09 16,715,500 802,500 1.14 1,460,800,000 59,172,870 3.540 2022-03-07
885 2022-03-08 15,913,000 14,000 1.09 1,460,800,000 57,286,800 3.600 2022-03-04
886 2022-03-07 15,899,000 14,500 1.09 1,460,800,000 58,190,340 3.660 2022-03-03
887 2022-03-04 15,884,500 141,000 1.09 1,460,800,000 58,454,960 3.680 2022-03-02
888 2022-03-03 15,743,500 -8,500 1.08 1,460,800,000 58,723,255 3.730 2022-03-01
889 2022-03-02 15,752,000 -45,000 1.08 1,460,800,000 58,754,960 3.730 2022-02-28
890 2022-03-01 15,797,000 29,500 1.08 1,460,800,000 60,028,600 3.800 2022-02-25
891 2022-02-28 15,767,500 309,500 1.08 1,460,800,000 59,601,150 3.780 2022-02-24
892 2022-02-25 15,458,000 50,000 1.06 1,460,800,000 57,503,760 3.720 2022-02-23
893 2022-02-24 15,408,000 180,000 1.05 1,460,800,000 57,934,080 3.760 2022-02-22
894 2022-02-23 15,228,000 218,500 1.04 1,460,800,000 57,409,560 3.770 2022-02-21
895 2022-02-22 15,009,500 25,500 1.03 1,460,800,000 56,735,910 3.780 2022-02-18
896 2022-02-21 14,984,000 26,500 1.03 1,460,800,000 57,089,040 3.810 2022-02-17
897 2022-02-18 14,957,500 14,500 1.02 1,460,800,000 56,988,075 3.810 2022-02-16
898 2022-02-17 14,943,000 -51,500 1.02 1,460,800,000 57,530,550 3.850 2022-02-15
899 2022-02-16 14,994,500 -195,000 1.03 1,460,800,000 58,478,550 3.900 2022-02-14
900 2022-02-15 15,189,500 -274,500 1.04 1,460,800,000 59,846,630 3.940 2022-02-11
901 2022-02-14 15,464,000 131,500 1.06 1,460,800,000 61,546,720 3.980 2022-02-10
902 2022-02-11 15,332,500 -72,000 1.05 1,460,800,000 60,716,700 3.960 2022-02-09
903 2022-02-10 15,404,500 13,000 1.05 1,460,800,000 60,539,685 3.930 2022-02-08
904 2022-02-09 15,391,500 156,500 1.05 1,460,800,000 59,103,360 3.840 2022-02-07
905 2022-02-08 15,235,000 166,000 1.04 1,460,800,000 58,045,350 3.810 2022-02-04
906 2022-02-07 15,069,000 13,000 1.03 1,460,800,000 56,659,440 3.760 2022-01-28
907 2022-02-04 15,056,000 -2,000 1.03 1,460,800,000 57,513,920 3.820 2022-01-27
908 2022-01-28 15,058,000 216,000 1.03 1,460,800,000 56,467,500 3.750 2022-01-26
909 2022-01-27 14,842,000 91,000 1.02 1,460,800,000 55,063,820 3.710 2022-01-25
910 2022-01-26 14,751,000 195,000 1.01 1,460,800,000 56,348,820 3.820 2022-01-24
911 2022-01-25 14,556,000 -49,500 1.00 1,460,800,000 55,603,920 3.820 2022-01-21
912 2022-01-24 14,605,500 117,500 1.00 1,460,800,000 56,377,230 3.860 2022-01-20
913 2022-01-21 14,488,000 -90,000 0.99 1,460,800,000 55,778,800 3.850 2022-01-19
914 2022-01-20 14,578,000 61,000 1.00 1,460,800,000 58,312,000 4.000 2022-01-18
915 2022-01-19 14,517,000 124,000 0.99 1,460,800,000 57,632,490 3.970 2022-01-17
916 2022-01-18 14,393,000 35,000 0.99 1,460,800,000 57,428,070 3.990 2022-01-14
917 2022-01-17 14,358,000 419,500 0.98 1,460,800,000 57,288,420 3.990 2022-01-13
918 2022-01-14 13,938,500 -227,500 0.95 1,460,800,000 55,057,075 3.950 2022-01-12
919 2022-01-13 14,166,000 27,500 0.97 1,460,800,000 54,964,080 3.880 2022-01-11
920 2022-01-12 14,138,500 66,000 0.97 1,460,800,000 55,140,150 3.900 2022-01-10
921 2022-01-11 14,072,500 2,000 0.96 1,460,800,000 54,601,300 3.880 2022-01-07
922 2022-01-10 14,070,500 21,500 0.96 1,460,800,000 54,452,835 3.870 2022-01-06
923 2022-01-07 14,049,000 138,500 0.96 1,460,800,000 55,353,060 3.940 2022-01-05
924 2022-01-05 13,910,500 8,500 0.95 1,460,800,000 53,416,320 3.840 2022-01-03
925 2022-01-04 13,902,000 4,500 0.95 1,460,800,000 53,661,720 3.860 2021-12-30
926 2022-01-03 13,897,500 3,500 0.95 1,460,800,000 52,949,475 3.810 2021-12-29
927 2021-12-30 13,894,000 40,500 0.95 1,460,800,000 52,519,320 3.780 2021-12-28
928 2021-12-29 13,853,500 -22,000 0.95 1,460,800,000 52,504,765 3.790 2021-12-23
929 2021-12-28 13,875,500 11,000 0.95 1,460,800,000 51,061,840 3.680 2021-12-22
930 2021-12-23 13,864,500 -15,000 0.95 1,460,800,000 51,160,005 3.690 2021-12-21
931 2021-12-22 13,879,500 338,500 0.95 1,460,800,000 49,966,200 3.600 2021-12-20
932 2021-12-21 13,541,000 4,000 0.93 1,460,800,000 50,643,340 3.740 2021-12-17
933 2021-12-20 13,537,000 42,000 0.93 1,460,800,000 51,711,340 3.820 2021-12-16
934 2021-12-16 13,495,000 6,000 0.92 1,460,800,000 51,550,900 3.820 2021-12-14
935 2021-12-15 13,489,000 84,000 0.92 1,460,800,000 52,876,880 3.920 2021-12-13
936 2021-12-14 13,405,000 3,500 0.92 1,460,800,000 52,949,750 3.950 2021-12-10
937 2021-12-10 13,401,500 24,500 0.92 1,460,800,000 52,801,910 3.940 2021-12-08
938 2021-12-09 13,377,000 -6,500 0.92 1,460,800,000 53,240,460 3.980 2021-12-07
939 2021-12-08 13,383,500 -14,000 0.92 1,460,800,000 53,132,495 3.970 2021-12-06
940 2021-12-07 13,397,500 -14,500 0.92 1,460,800,000 52,920,125 3.950 2021-12-03
941 2021-12-06 13,412,000 26,000 0.92 1,460,800,000 51,233,840 3.820 2021-12-02
942 2021-12-03 13,386,000 51,500 0.92 1,460,800,000 50,866,800 3.800 2021-12-01
943 2021-12-02 13,334,500 49,500 0.91 1,460,800,000 50,671,100 3.800 2021-11-30
944 2021-12-01 13,285,000 73,500 0.91 1,460,800,000 50,483,000 3.800 2021-11-29
945 2021-11-30 13,211,500 -59,000 0.90 1,460,800,000 51,656,965 3.910 2021-11-26
946 2021-11-29 13,270,500 8,000 0.91 1,460,800,000 52,285,770 3.940 2021-11-25
947 2021-11-26 13,262,500 -30,000 0.91 1,460,800,000 52,652,125 3.970 2021-11-24
948 2021-11-25 13,292,500 -71,500 0.91 1,460,800,000 52,638,300 3.960 2021-11-23
949 2021-11-24 13,364,000 -1,000 0.91 1,460,800,000 51,451,400 3.850 2021-11-22
950 2021-11-23 13,365,000 17,500 0.91 1,460,800,000 51,455,250 3.850 2021-11-19
951 2021-11-22 13,347,500 213,500 0.91 1,460,800,000 51,120,925 3.830 2021-11-18
952 2021-11-19 13,134,000 -80,500 0.90 1,460,800,000 52,010,640 3.960 2021-11-17
953 2021-11-18 13,214,500 158,000 0.90 1,460,800,000 49,422,230 3.740 2021-11-16
954 2021-11-17 13,056,500 191,000 0.89 1,460,800,000 46,872,835 3.590 2021-11-15
955 2021-11-16 12,865,500 3,000 0.88 1,460,800,000 47,216,385 3.670 2021-11-12
956 2021-11-15 12,862,500 342,000 0.88 1,460,800,000 47,591,250 3.700 2021-11-11
957 2021-11-12 12,520,500 341,500 0.86 1,460,800,000 46,325,850 3.700 2021-11-10
958 2021-11-11 12,179,000 129,000 0.83 1,460,800,000 45,427,670 3.730 2021-11-09
959 2021-11-10 12,050,000 79,500 0.82 1,460,800,000 44,946,500 3.730 2021-11-08
960 2021-11-09 11,970,500 -60,500 0.82 1,460,800,000 44,769,670 3.740 2021-11-05
961 2021-11-08 12,031,000 23,000 0.82 1,460,800,000 47,281,830 3.930 2021-11-04
962 2021-11-05 12,008,000 -20,500 0.82 1,460,800,000 48,512,320 4.040 2021-11-03
963 2021-11-04 12,028,500 4,000 0.82 1,460,800,000 49,076,280 4.080 2021-11-02
964 2021-11-03 12,024,500 195,500 0.82 1,460,800,000 49,661,185 4.130 2021-11-01
965 2021-11-02 11,829,000 18,000 0.81 1,460,800,000 48,498,900 4.100 2021-10-29
966 2021-11-01 11,811,000 13,500 0.81 1,460,800,000 47,834,550 4.050 2021-10-28
967 2021-10-29 11,797,500 -500 0.81 1,460,800,000 48,723,675 4.130 2021-10-27
968 2021-10-28 11,798,000 74,500 0.81 1,460,800,000 49,197,660 4.170 2021-10-26
969 2021-10-27 11,723,500 29,000 0.80 1,460,800,000 48,886,995 4.170 2021-10-25
970 2021-10-26 11,694,500 126,500 0.80 1,460,800,000 49,467,735 4.230 2021-10-22
971 2021-10-25 11,568,000 168,000 0.79 1,460,800,000 51,593,280 4.460 2021-10-21
972 2021-10-22 11,400,000 -1,000 0.78 1,460,800,000 49,248,000 4.320 2021-10-20
973 2021-10-21 11,401,000 -9,000 0.78 1,460,800,000 49,708,360 4.360 2021-10-19
974 2021-10-20 11,410,000 8,500 0.78 1,460,800,000 48,606,600 4.260 2021-10-18
975 2021-10-19 11,401,500 80,500 0.78 1,460,800,000 47,886,300 4.200 2021-10-15
976 2021-10-18 11,321,000 -60,500 0.77 1,460,800,000 46,416,100 4.100 2021-10-12
977 2021-10-15 11,381,500 24,500 0.78 1,460,800,000 44,615,480 3.920 2021-10-11
978 2021-10-12 11,357,000 130,000 0.78 1,460,800,000 44,973,720 3.960 2021-10-08
979 2021-10-11 11,227,000 292,500 0.77 1,460,800,000 45,918,430 4.090 2021-10-07
980 2021-10-08 10,934,500 272,000 0.75 1,460,800,000 45,596,865 4.170 2021-10-06
981 2021-10-07 10,662,500 -89,500 0.73 1,460,800,000 42,116,875 3.950 2021-10-05
982 2021-10-06 10,752,000 -72,500 0.74 1,460,800,000 41,502,720 3.860 2021-10-04
983 2021-10-05 10,824,500 -319,000 0.74 1,460,800,000 42,865,020 3.960 2021-09-30
984 2021-10-04 11,143,500 110,000 0.76 1,460,800,000 43,013,910 3.860 2021-09-29
985 2021-09-30 11,033,500 41,500 0.76 1,460,800,000 42,258,305 3.830 2021-09-28
986 2021-09-29 10,992,000 348,500 0.75 1,460,800,000 40,670,400 3.700 2021-09-27
987 2021-09-28 10,643,500 414,000 0.73 1,460,800,000 39,806,690 3.740 2021-09-24
988 2021-09-27 10,229,500 155,500 0.70 1,460,800,000 39,690,460 3.880 2021-09-23
989 2021-09-24 10,074,000 88,500 0.69 1,460,800,000 39,087,120 3.880 2021-09-21
990 2021-09-23 9,985,500 222,500 0.68 1,460,800,000 37,745,190 3.780 2021-09-20
991 2021-09-21 9,763,000 -51,500 0.67 1,460,800,000 38,075,700 3.900 2021-09-17
992 2021-09-20 9,814,500 25,000 0.67 1,460,800,000 39,454,290 4.020 2021-09-16
993 2021-09-17 9,789,500 24,000 0.67 1,460,800,000 38,766,420 3.960 2021-09-15
994 2021-09-16 9,765,500 171,000 0.67 1,460,800,000 39,647,930 4.060 2021-09-14
995 2021-09-15 9,594,500 20,000 0.66 1,460,800,000 39,145,560 4.080 2021-09-13
996 2021-09-14 9,574,500 7,500 0.66 1,460,800,000 40,308,645 4.210 2021-09-10
997 2021-09-13 9,567,000 -20,500 0.65 1,460,800,000 40,277,070 4.210 2021-09-09
998 2021-09-10 9,587,500 2,500 0.66 1,460,800,000 40,363,375 4.210 2021-09-08
999 2021-09-09 9,585,000 35,500 0.66 1,460,800,000 40,640,400 4.240 2021-09-07
1000 2021-09-08 9,549,500 145,000 0.65 1,460,800,000 39,725,920 4.160 2021-09-06
1001 2021-09-07 9,404,500 -218,000 0.64 1,460,800,000 39,216,765 4.170 2021-09-03
1002 2021-09-06 9,622,500 13,000 0.66 1,460,800,000 39,933,375 4.150 2021-09-02
1003 2021-09-03 9,609,500 40,000 0.66 1,460,800,000 39,783,330 4.140 2021-09-01
1004 2021-09-02 9,569,500 142,000 0.66 1,460,800,000 39,522,035 4.130 2021-08-31
1005 2021-09-01 9,427,500 -69,500 0.65 1,460,800,000 39,029,850 4.140 2021-08-30
1006 2021-08-31 9,497,000 -193,000 0.65 1,460,800,000 38,272,910 4.030 2021-08-27
1007 2021-08-30 9,690,000 169,500 0.66 1,460,800,000 39,729,000 4.100 2021-08-26
1008 2021-08-27 9,520,500 -214,500 0.65 1,460,800,000 39,510,075 4.150 2021-08-25
1009 2021-08-26 9,735,000 -70,000 0.67 1,460,800,000 40,594,950 4.170 2021-08-24
1010 2021-08-25 9,805,000 170,000 0.67 1,460,800,000 40,886,850 4.170 2021-08-23
1011 2021-08-24 9,635,000 -127,000 0.66 1,460,800,000 40,177,950 4.170 2021-08-20
1012 2021-08-23 9,762,000 21,500 0.67 1,460,800,000 42,269,460 4.330 2021-08-19
1013 2021-08-20 9,740,500 29,500 0.67 1,460,800,000 42,760,795 4.390 2021-08-18
1014 2021-08-19 9,711,000 15,000 0.66 1,460,800,000 42,145,740 4.340 2021-08-17
1015 2021-08-18 9,696,000 9,500 0.66 1,460,800,000 44,407,680 4.580 2021-08-16
1016 2021-08-17 9,686,500 -16,000 0.66 1,460,800,000 45,042,225 4.650 2021-08-13
1017 2021-08-16 9,702,500 -522,000 0.66 1,460,800,000 45,892,825 4.730 2021-08-12
1018 2021-08-13 10,224,500 11,500 0.70 1,460,800,000 48,668,620 4.760 2021-08-11
1019 2021-08-12 10,213,000 -542,000 0.70 1,460,800,000 47,286,190 4.630 2021-08-10
1020 2021-08-11 10,755,000 -37,500 0.74 1,460,800,000 48,935,250 4.550 2021-08-09
1021 2021-08-10 10,792,500 -38,000 0.74 1,460,800,000 49,861,350 4.620 2021-08-06
1022 2021-08-09 10,830,500 -41,500 0.74 1,460,800,000 49,928,605 4.610 2021-08-05
1023 2021-08-06 10,872,000 52,000 0.74 1,460,800,000 49,576,320 4.560 2021-08-04
1024 2021-08-05 10,820,000 5,500 0.74 1,460,800,000 49,231,000 4.550 2021-08-03
1025 2021-08-04 10,814,500 34,500 0.74 1,460,800,000 49,205,975 4.550 2021-08-02
1026 2021-08-03 10,780,000 -28,500 0.74 1,460,800,000 47,755,400 4.430 2021-07-30
1027 2021-08-02 10,808,500 4,000 0.74 1,460,800,000 47,233,145 4.370 2021-07-29
1028 2021-07-30 10,804,500 21,000 0.74 1,460,800,000 46,675,440 4.320 2021-07-28
1029 2021-07-29 10,783,500 41,000 0.74 1,460,800,000 45,182,865 4.190 2021-07-27
1030 2021-07-28 10,742,500 23,500 0.74 1,460,800,000 46,300,175 4.310 2021-07-26
1031 2021-07-27 10,719,000 338,000 0.73 1,460,800,000 47,485,170 4.430 2021-07-23
1032 2021-07-26 10,381,000 140,000 0.71 1,460,800,000 46,506,880 4.480 2021-07-22
1033 2021-07-23 10,241,000 22,500 0.70 1,460,800,000 45,060,400 4.400 2021-07-21
1034 2021-07-22 10,218,500 -3,000 0.70 1,460,800,000 44,757,030 4.380 2021-07-20
1035 2021-07-21 10,221,500 -56,500 0.70 1,460,800,000 45,690,105 4.470 2021-07-19
1036 2021-07-20 10,278,000 -26,000 0.70 1,460,800,000 46,559,340 4.530 2021-07-16
1037 2021-07-19 10,304,000 -62,500 0.71 1,460,800,000 47,192,320 4.580 2021-07-15
1038 2021-07-16 10,366,500 244,000 0.71 1,460,800,000 46,752,915 4.510 2021-07-14
1039 2021-07-15 10,122,500 82,500 0.69 1,460,800,000 46,158,600 4.560 2021-07-13
1040 2021-07-14 10,040,000 65,500 0.69 1,460,800,000 45,380,800 4.520 2021-07-12
1041 2021-07-13 9,974,500 116,500 0.68 1,460,800,000 44,586,015 4.470 2021-07-09
1042 2021-07-12 9,858,000 -15,000 0.67 1,460,800,000 44,656,740 4.530 2021-07-08
1043 2021-07-09 9,873,000 -47,000 0.68 1,460,800,000 45,909,450 4.650 2021-07-07
1044 2021-07-08 9,920,000 250,000 0.68 1,460,800,000 47,020,800 4.740 2021-07-06
1045 2021-07-07 9,670,000 -222,500 0.66 1,460,800,000 46,706,100 4.830 2021-07-05
1046 2021-07-06 9,892,500 11,500 0.68 1,460,800,000 48,770,025 4.930 2021-07-02
1047 2021-07-05 9,881,000 -81,000 0.68 1,460,800,000 49,701,430 5.030 2021-06-30
1048 2021-07-02 9,962,000 -14,000 0.68 1,460,800,000 49,311,900 4.950 2021-06-29
1049 2021-06-30 9,976,000 68,000 0.68 1,460,800,000 49,081,920 4.920 2021-06-28
1050 2021-06-29 9,908,000 325,000 0.68 1,460,800,000 49,936,320 5.040 2021-06-25
1051 2021-06-28 9,583,000 78,000 0.66 1,460,800,000 48,298,320 5.040 2021-06-24
1052 2021-06-25 9,505,000 23,500 0.65 1,460,800,000 47,810,150 5.030 2021-06-23
1053 2021-06-24 9,481,500 -211,000 0.65 1,460,800,000 47,976,390 5.060 2021-06-22
1054 2021-06-23 9,692,500 -571,000 0.66 1,460,800,000 49,237,900 5.080 2021-06-21
1055 2021-06-22 10,263,500 -159,000 0.70 1,460,800,000 52,241,215 5.090 2021-06-18
1056 2021-06-21 10,422,500 -11,000 0.71 1,460,800,000 53,154,750 5.100 2021-06-17
1057 2021-06-18 10,433,500 89,000 0.71 1,460,800,000 52,271,835 5.010 2021-06-16
1058 2021-06-17 10,344,500 2,000 0.71 1,460,800,000 52,653,505 5.090 2021-06-15
1059 2021-06-16 10,342,500 -45,000 0.71 1,460,800,000 53,574,150 5.180 2021-06-11
1060 2021-06-15 10,387,500 67,500 0.71 1,460,800,000 52,041,375 5.010 2021-06-10
1061 2021-06-11 10,320,000 -4,000 0.71 1,460,800,000 51,806,400 5.020 2021-06-09
1062 2021-06-10 10,324,000 -11,000 0.71 1,460,800,000 52,445,920 5.080 2021-06-08
1063 2021-06-09 10,335,000 -4,500 0.71 1,460,800,000 52,295,100 5.060 2021-06-07
1064 2021-06-08 10,339,500 -22,500 0.71 1,460,800,000 52,421,265 5.070 2021-06-04
1065 2021-06-07 10,362,000 -90,500 0.71 1,460,800,000 52,120,860 5.030 2021-06-03
1066 2021-06-04 10,452,500 22,000 0.72 1,460,800,000 52,889,650 5.060 2021-06-02
1067 2021-06-03 10,430,500 6,500 0.71 1,460,800,000 51,943,890 4.980 2021-06-01
1068 2021-06-02 10,424,000 9,500 0.71 1,460,800,000 51,286,080 4.920 2021-05-31
1069 2021-06-01 10,414,500 40,000 0.71 1,460,800,000 51,135,195 4.910 2021-05-28
1070 2021-05-31 10,374,500 -16,500 0.71 1,460,800,000 52,391,225 5.050 2021-05-27
1071 2021-05-28 10,391,000 500 0.71 1,460,800,000 50,604,170 4.870 2021-05-26
1072 2021-05-27 10,390,500 12,500 0.71 1,460,800,000 49,770,495 4.790 2021-05-25
1073 2021-05-26 10,378,000 -6,500 0.71 1,460,800,000 50,748,420 4.890 2021-05-24
1074 2021-05-25 10,384,500 -45,000 0.71 1,460,800,000 50,572,515 4.870 2021-05-21
1075 2021-05-24 10,429,500 262,500 0.71 1,460,800,000 50,478,780 4.840 2021-05-20
1076 2021-05-21 10,167,000 33,000 0.70 1,460,800,000 50,326,650 4.950 2021-05-18
1077 2021-05-20 10,134,000 -146,500 0.69 1,460,800,000 50,467,320 4.980 2021-05-17
1078 2021-05-18 10,280,500 -77,500 0.70 1,460,800,000 49,449,205 4.810 2021-05-14
1079 2021-05-17 10,358,000 -65,000 0.71 1,460,800,000 48,889,760 4.720 2021-05-13
1080 2021-05-14 10,423,000 -454,500 0.71 1,460,800,000 53,469,990 5.130 2021-05-12
1081 2021-05-13 10,877,500 -185,000 0.74 1,460,800,000 55,366,475 5.090 2021-05-11
1082 2021-05-12 11,062,500 -366,500 0.76 1,460,800,000 58,078,125 5.250 2021-05-10
1083 2021-05-10 11,429,000 -185,000 0.78 1,460,800,000 58,173,610 5.090 2021-05-06
1084 2021-05-07 11,614,000 139,000 0.80 1,460,800,000 57,024,740 4.910 2021-05-05
1085 2021-05-06 11,475,000 18,500 0.79 1,460,800,000 55,768,500 4.860 2021-05-04
1086 2021-05-05 11,456,500 -22,000 0.78 1,460,800,000 55,449,460 4.840 2021-05-03
1087 2021-05-04 11,478,500 -463,500 0.79 1,460,800,000 55,211,585 4.810 2021-04-30
1088 2021-05-03 11,942,000 12,500 0.82 1,460,800,000 56,963,340 4.770 2021-04-29
1089 2021-04-30 11,929,500 41,000 0.82 1,460,800,000 55,949,355 4.690 2021-04-28
1090 2021-04-29 11,888,500 171,500 0.81 1,460,800,000 55,281,525 4.650 2021-04-27
1091 2021-04-28 11,717,000 79,500 0.80 1,460,800,000 54,015,370 4.610 2021-04-26
1092 2021-04-27 11,637,500 206,500 0.80 1,460,800,000 54,696,250 4.700 2021-04-23
1093 2021-04-26 11,431,000 66,000 0.78 1,460,800,000 53,382,770 4.670 2021-04-22
1094 2021-04-23 11,365,000 -52,500 0.78 1,460,800,000 53,642,800 4.720 2021-04-21
1095 2021-04-22 11,417,500 116,500 0.78 1,460,800,000 54,689,825 4.790 2021-04-20
1096 2021-04-21 11,301,000 18,500 0.77 1,460,800,000 53,792,760 4.760 2021-04-19
1097 2021-04-20 11,282,500 174,500 0.77 1,460,800,000 51,786,675 4.590 2021-04-16
1098 2021-04-19 11,108,000 -49,500 0.76 1,460,800,000 49,208,440 4.430 2021-04-15
1099 2021-04-16 11,157,500 97,000 0.76 1,460,800,000 47,865,675 4.290 2021-04-14
1100 2021-04-15 11,060,500 -55,500 0.76 1,460,800,000 47,117,730 4.260 2021-04-13
1101 2021-04-14 11,116,000 104,500 0.76 1,460,800,000 48,021,120 4.320 2021-04-12
1102 2021-04-13 11,011,500 -13,000 0.75 1,460,800,000 49,001,175 4.450 2021-04-09
1103 2021-04-12 11,024,500 240,000 0.75 1,460,800,000 49,500,005 4.490 2021-04-08
1104 2021-04-09 10,784,500 284,500 0.74 1,460,800,000 47,991,025 4.450 2021-04-07
1105 2021-04-08 10,500,000 -31,500 0.72 1,460,800,000 45,570,000 4.340 2021-04-01
1106 2021-04-07 10,531,500 3,500 0.72 1,460,800,000 45,180,135 4.290 2021-03-31
1107 2021-04-01 10,528,000 119,500 0.72 1,460,800,000 45,796,800 4.350 2021-03-30
1108 2021-03-31 10,408,500 34,500 0.71 1,460,800,000 44,548,380 4.280 2021-03-29
1109 2021-03-30 10,374,000 35,000 0.71 1,460,800,000 43,882,020 4.230 2021-03-26
1110 2021-03-29 10,339,000 -230,000 0.71 1,460,800,000 43,010,240 4.160 2021-03-25
1111 2021-03-26 10,569,000 -174,500 0.72 1,460,800,000 43,649,970 4.130 2021-03-24
1112 2021-03-25 10,743,500 95,500 0.74 1,460,800,000 45,337,570 4.220 2021-03-23
1113 2021-03-24 10,648,000 62,000 0.73 1,460,800,000 44,615,120 4.190 2021-03-22
1114 2021-03-23 10,586,000 -48,000 0.72 1,460,800,000 44,884,640 4.240 2021-03-19
1115 2021-03-22 10,634,000 -38,500 0.73 1,460,800,000 44,875,480 4.220 2021-03-18
1116 2021-03-19 10,672,500 32,000 0.73 1,460,800,000 45,785,025 4.290 2021-03-17
1117 2021-03-18 10,640,500 6,000 0.73 1,460,800,000 46,286,175 4.350 2021-03-16
1118 2021-03-17 10,634,500 181,000 0.73 1,460,800,000 45,409,315 4.270 2021-03-15
1119 2021-03-16 10,453,500 -1,029,500 0.72 1,460,800,000 44,427,375 4.250 2021-03-12
1120 2021-03-15 11,483,000 -313,500 0.79 1,460,800,000 48,687,920 4.240 2021-03-11
1121 2021-03-12 11,796,500 18,500 0.81 1,460,800,000 48,955,475 4.150 2021-03-10
1122 2021-03-11 11,778,000 102,000 0.81 1,460,800,000 49,114,260 4.170 2021-03-09
1123 2021-03-10 11,676,000 509,500 0.80 1,460,800,000 49,973,280 4.280 2021-03-08
1124 2021-03-09 11,166,500 124,500 0.76 1,460,800,000 47,234,295 4.230 2021-03-05
1125 2021-03-08 11,042,000 464,000 0.76 1,460,800,000 47,922,280 4.340 2021-03-04
1126 2021-03-05 10,578,000 -27,000 0.72 1,460,800,000 45,273,840 4.280 2021-03-03
1127 2021-03-04 10,605,000 28,500 0.73 1,460,800,000 44,328,900 4.180 2021-03-02
1128 2021-03-03 10,576,500 280,000 0.72 1,460,800,000 44,421,300 4.200 2021-03-01
1129 2021-03-02 10,296,500 -758,000 0.70 1,460,800,000 42,627,510 4.140 2021-02-26
1130 2021-03-01 11,054,500 142,000 0.76 1,460,800,000 46,207,810 4.180 2021-02-25
1131 2021-02-26 10,912,500 127,500 0.75 1,460,800,000 45,396,000 4.160 2021-02-24
1132 2021-02-25 10,785,000 1,072,500 0.74 1,460,800,000 47,777,550 4.430 2021-02-23
1133 2021-02-24 9,712,500 107,000 0.66 1,460,800,000 39,918,375 4.110 2021-02-22
1134 2021-02-23 9,605,500 72,500 0.66 1,460,800,000 39,286,495 4.090 2021-02-19
1135 2021-02-22 9,533,000 70,000 0.65 1,460,800,000 38,989,970 4.090 2021-02-18
1136 2021-02-19 9,463,000 204,000 0.65 1,460,800,000 40,123,120 4.240 2021-02-17
1137 2021-02-18 9,259,000 59,500 0.63 1,460,800,000 39,165,570 4.230 2021-02-16
1138 2021-02-17 9,199,500 200,500 0.63 1,460,800,000 35,050,095 3.810 2021-02-10
1139 2021-02-16 8,999,000 -17,500 0.62 1,460,800,000 33,476,280 3.720 2021-02-09
1140 2021-02-10 9,016,500 -1,110,500 0.62 1,460,800,000 33,361,050 3.700 2021-02-08
1141 2021-02-09 10,127,000 64,500 0.69 1,460,800,000 36,761,010 3.630 2021-02-05
1142 2021-02-08 10,062,500 35,000 0.69 1,460,800,000 37,130,625 3.690 2021-02-04
1143 2021-02-05 10,027,500 24,000 0.69 1,460,800,000 36,700,650 3.660 2021-02-03
1144 2021-02-04 10,003,500 -9,500 0.68 1,460,800,000 36,412,740 3.640 2021-02-02
1145 2021-02-03 10,013,000 96,500 0.69 1,460,800,000 36,347,190 3.630 2021-02-01
1146 2021-02-02 9,916,500 -25,000 0.68 1,460,800,000 35,501,070 3.580 2021-01-29
1147 2021-02-01 9,941,500 34,000 0.68 1,460,800,000 35,888,815 3.610 2021-01-28
1148 2021-01-29 9,907,500 92,500 0.68 1,460,800,000 36,657,750 3.700 2021-01-27
1149 2021-01-28 9,815,000 56,500 0.67 1,460,800,000 36,511,800 3.720 2021-01-26
1150 2021-01-27 9,758,500 -46,000 0.67 1,460,800,000 36,204,035 3.710 2021-01-25
1151 2021-01-26 9,804,500 -26,500 0.67 1,460,800,000 37,061,010 3.780 2021-01-22
1152 2021-01-25 9,831,000 282,500 0.67 1,460,800,000 38,635,830 3.930 2021-01-21
1153 2021-01-22 9,548,500 79,500 0.65 1,460,800,000 36,952,695 3.870 2021-01-20
1154 2021-01-21 9,469,000 437,500 0.65 1,460,800,000 35,508,750 3.750 2021-01-19
1155 2021-01-20 9,031,500 22,000 0.62 1,460,800,000 33,777,810 3.740 2021-01-18
1156 2021-01-19 9,009,500 295,000 0.62 1,460,800,000 32,794,580 3.640 2021-01-15
1157 2021-01-18 8,714,500 32,500 0.60 1,460,800,000 31,546,490 3.620 2021-01-14
1158 2021-01-15 8,682,000 -33,500 0.59 1,460,800,000 31,776,120 3.660 2021-01-13
1159 2021-01-14 8,715,500 -97,000 0.60 1,460,800,000 31,462,955 3.610 2021-01-12
1160 2021-01-13 8,812,500 -13,000 0.60 1,460,800,000 30,755,625 3.490 2021-01-11
1161 2021-01-12 8,825,500 13,500 0.60 1,460,800,000 30,889,250 3.500 2021-01-08
1162 2021-01-11 8,812,000 -5,500 0.60 1,460,800,000 31,282,600 3.550 2021-01-07
1163 2021-01-08 8,817,500 35,000 0.60 1,460,800,000 30,684,900 3.480 2021-01-06
1164 2021-01-07 8,782,500 84,500 0.60 1,460,800,000 30,123,975 3.430 2021-01-05
1165 2021-01-06 8,698,000 -145,000 0.60 1,460,800,000 30,095,080 3.460 2021-01-04
1166 2021-01-05 8,843,000 -29,500 0.61 1,460,800,000 29,800,910 3.370 2020-12-30
1167 2021-01-04 8,872,500 -708,000 0.61 1,460,800,000 29,634,150 3.340 2020-12-29
1168 2020-12-30 9,580,500 12,000 0.66 1,460,800,000 31,807,260 3.320 2020-12-28
1169 2020-12-29 9,568,500 -285,500 0.66 1,460,800,000 31,767,420 3.320 2020-12-23
1170 2020-12-28 9,854,000 -8,000 0.67 1,460,800,000 32,222,580 3.270 2020-12-22
1171 2020-12-23 9,862,000 -11,000 0.68 1,460,800,000 32,939,080 3.340 2020-12-21
1172 2020-12-22 9,873,000 -120,000 0.68 1,460,800,000 33,272,010 3.370 2020-12-18
1173 2020-12-21 9,993,000 21,000 0.68 1,460,800,000 32,577,180 3.260 2020-12-17
1174 2020-12-18 9,972,000 28,500 0.68 1,460,800,000 32,209,560 3.230 2020-12-16
1175 2020-12-17 9,943,500 -18,000 0.68 1,460,800,000 32,316,375 3.250 2020-12-15
1176 2020-12-16 9,961,500 -36,000 0.68 1,460,800,000 32,872,950 3.300 2020-12-14
1177 2020-12-15 9,997,500 18,500 0.68 1,460,800,000 33,591,600 3.360 2020-12-11
1178 2020-12-14 9,979,000 22,500 0.68 1,460,800,000 33,629,230 3.370 2020-12-10
1179 2020-12-11 9,956,500 20,000 0.68 1,460,800,000 32,358,625 3.250 2020-12-09
1180 2020-12-10 9,936,500 1,177,500 0.68 1,460,800,000 32,691,085 3.290 2020-12-08
1181 2020-12-09 8,759,000 84,500 0.60 1,460,800,000 28,817,110 3.290 2020-12-07
1182 2020-12-08 8,674,500 24,500 0.59 1,460,800,000 28,625,850 3.300 2020-12-04
1183 2020-12-07 8,650,000 -500 0.59 1,460,800,000 28,977,500 3.350 2020-12-03
1184 2020-12-04 8,650,500 110,000 0.59 1,460,800,000 28,806,165 3.330 2020-12-02
1185 2020-12-03 8,540,500 -1,344,500 0.58 1,460,800,000 28,696,080 3.360 2020-12-01
1186 2020-12-02 9,885,000 450,000 0.68 1,460,800,000 33,905,550 3.430 2020-11-30
1187 2020-12-01 9,435,000 125,000 0.65 1,460,800,000 32,173,350 3.410 2020-11-27
1188 2020-11-30 9,310,000 829,000 0.64 1,460,800,000 31,654,000 3.400 2020-11-26
1189 2020-11-27 8,481,000 -138,500 0.58 1,460,800,000 28,665,780 3.380 2020-11-25
1190 2020-11-26 8,619,500 250,500 0.59 1,460,800,000 29,392,495 3.410 2020-11-24
1191 2020-11-25 8,369,000 -59,500 0.57 1,460,800,000 28,621,980 3.420 2020-11-23
1192 2020-11-24 8,428,500 14,500 0.58 1,460,800,000 27,898,335 3.310 2020-11-20
1193 2020-11-23 8,414,000 49,500 0.58 1,460,800,000 28,186,900 3.350 2020-11-19
1194 2020-11-20 8,364,500 9,500 0.57 1,460,800,000 27,435,560 3.280 2020-11-18
1195 2020-11-19 8,355,000 324,000 0.57 1,460,800,000 27,989,250 3.350 2020-11-17
1196 2020-11-18 8,031,000 1,005,000 0.55 1,460,800,000 26,502,300 3.300 2020-11-16
1197 2020-11-17 7,026,000 -528,500 0.48 1,460,800,000 22,412,940 3.190 2020-11-13
1198 2020-11-16 7,554,500 15,500 0.52 1,460,800,000 24,552,125 3.250 2020-11-12
1199 2020-11-13 7,539,000 1,231,500 0.52 1,460,800,000 25,707,990 3.410 2020-11-11
1200 2020-11-12 6,307,500 -1,039,500 0.43 1,460,800,000 21,003,975 3.330 2020-11-10
1201 2020-11-11 7,347,000 11,000 0.50 1,460,800,000 22,408,350 3.050 2020-11-09
1202 2020-11-10 7,336,000 77,000 0.50 1,460,800,000 22,374,800 3.050 2020-11-06
1203 2020-11-09 7,259,000 97,000 0.50 1,460,800,000 22,139,950 3.050 2020-11-05
1204 2020-11-06 7,162,000 103,000 0.49 1,460,800,000 21,700,860 3.030 2020-11-04
1205 2020-11-05 7,059,000 67,500 0.48 1,460,800,000 21,459,360 3.040 2020-11-03
1206 2020-11-04 6,991,500 -490,000 0.48 1,460,800,000 21,254,160 3.040 2020-11-02
1207 2020-11-03 7,481,500 -1,179,500 0.51 1,460,800,000 22,519,315 3.010 2020-10-30
1208 2020-11-02 8,661,000 -355,000 0.59 1,460,800,000 26,329,440 3.040 2020-10-29
1209 2020-10-30 9,016,000 -327,500 0.62 1,460,800,000 27,588,960 3.060 2020-10-28
1210 2020-10-29 9,343,500 5,500 0.64 1,460,800,000 29,338,590 3.140 2020-10-27
1211 2020-10-28 9,338,000 -48,500 0.64 1,460,800,000 30,161,740 3.230 2020-10-23
1212 2020-10-27 9,386,500 -31,500 0.64 1,460,800,000 29,942,935 3.190 2020-10-22
1213 2020-10-23 9,418,000 7,000 0.64 1,460,800,000 29,666,700 3.150 2020-10-21
1214 2020-10-22 9,411,000 3,500 0.64 1,460,800,000 28,985,880 3.080 2020-10-20
1215 2020-10-21 9,407,500 26,000 0.64 1,460,800,000 29,257,325 3.110 2020-10-19
1216 2020-10-20 9,381,500 3,500 0.64 1,460,800,000 29,364,095 3.130 2020-10-16
1217 2020-10-19 9,378,000 23,500 0.64 1,460,800,000 29,540,700 3.150 2020-10-15
1218 2020-10-16 9,354,500 128,500 0.64 1,460,800,000 30,402,125 3.250 2020-10-14
1219 2020-10-15 9,226,000 21,500 0.63 1,460,800,000 29,338,680 3.180 2020-10-12
1220 2020-10-14 9,204,500 7,000 0.63 1,460,800,000 28,441,905 3.090 2020-10-09
1221 2020-10-12 9,197,500 -2,500 0.63 1,460,800,000 27,868,425 3.030 2020-10-08
1222 2020-10-09 9,200,000 74,500 0.63 1,460,800,000 27,784,000 3.020 2020-10-07
1223 2020-10-08 9,125,500 -9,500 0.62 1,460,800,000 27,376,500 3.000 2020-10-06
1224 2020-10-07 9,135,000 11,000 0.63 1,460,800,000 26,400,150 2.890 2020-10-05
1225 2020-10-06 9,124,000 198,500 0.62 1,460,800,000 26,094,640 2.860 2020-09-30
1226 2020-10-05 8,925,500 51,000 0.61 1,460,800,000 26,151,715 2.930 2020-09-29
1227 2020-09-30 8,874,500 74,500 0.61 1,460,800,000 26,002,285 2.930 2020-09-28
1228 2020-09-29 8,800,000 81,500 0.60 1,460,800,000 26,488,000 3.010 2020-09-25
1229 2020-09-28 8,718,500 -41,500 0.60 1,460,800,000 26,504,240 3.040 2020-09-24
1230 2020-09-25 8,760,000 10,500 0.60 1,460,800,000 27,681,600 3.160 2020-09-23
1231 2020-09-24 8,749,500 27,500 0.60 1,460,800,000 27,910,905 3.190 2020-09-22
1232 2020-09-23 8,722,000 122,000 0.60 1,460,800,000 28,520,940 3.270 2020-09-21
1233 2020-09-22 8,600,000 -6,000 0.59 1,460,800,000 28,810,000 3.350 2020-09-18
1234 2020-09-21 8,606,000 -13,000 0.59 1,460,800,000 28,313,740 3.290 2020-09-17
1235 2020-09-18 8,619,000 -2,000 0.59 1,460,800,000 28,097,940 3.260 2020-09-16
1236 2020-09-17 8,621,000 101,000 0.59 1,460,800,000 28,018,250 3.250 2020-09-15
1237 2020-09-16 8,520,000 216,000 0.58 1,460,800,000 27,945,600 3.280 2020-09-14
1238 2020-09-15 8,304,000 57,000 0.57 1,460,800,000 28,565,760 3.440 2020-09-11
1239 2020-09-14 8,247,000 5,000 0.56 1,460,800,000 28,534,620 3.460 2020-09-10
1240 2020-09-10 8,242,000 125,000 0.56 1,460,800,000 28,682,160 3.480 2020-09-08
1241 2020-09-09 8,117,000 50,000 0.56 1,460,800,000 28,003,650 3.450 2020-09-07
1242 2020-09-08 8,067,000 1,428,500 0.55 1,460,800,000 27,992,490 3.470 2020-09-04
1243 2020-09-07 6,638,500 -5,000 0.45 1,460,800,000 22,637,285 3.410 2020-09-03
1244 2020-09-04 6,643,500 196,000 0.45 1,460,800,000 22,587,900 3.400 2020-09-02
1245 2020-09-03 6,447,500 -979,000 0.44 1,460,800,000 22,050,450 3.420 2020-09-01
1246 2020-09-02 7,426,500 500 0.51 1,460,800,000 25,547,160 3.440 2020-08-31
1247 2020-09-01 7,426,000 235,000 0.51 1,460,800,000 25,693,960 3.460 2020-08-28
1248 2020-08-31 7,191,000 21,000 0.49 1,460,800,000 25,528,050 3.550 2020-08-27
1249 2020-08-28 7,170,000 198,500 0.49 1,460,800,000 26,744,100 3.730 2020-08-26
1250 2020-08-27 6,971,500 557,000 0.48 1,460,800,000 25,236,830 3.620 2020-08-25
1251 2020-08-26 6,414,500 266,000 0.44 1,460,800,000 22,450,750 3.500 2020-08-24
1252 2020-08-25 6,148,500 103,500 0.42 1,460,800,000 21,458,265 3.490 2020-08-21
1253 2020-08-24 6,045,000 170,500 0.41 1,460,800,000 21,036,600 3.480 2020-08-20
1254 2020-08-21 5,874,500 93,000 0.40 1,460,800,000 20,736,985 3.530 2020-08-19
1255 2020-08-20 5,781,500 116,500 0.40 1,460,800,000 20,235,250 3.500 2020-08-18
1256 2020-08-19 5,665,000 558,000 0.39 1,460,800,000 20,054,100 3.540 2020-08-17
1257 2020-08-18 5,107,000 12,500 0.35 1,460,800,000 17,772,360 3.480 2020-08-14
1258 2020-08-17 5,094,500 380,500 0.35 1,460,800,000 17,881,695 3.510 2020-08-13
1259 2020-08-14 4,714,000 26,500 0.32 1,460,800,000 16,263,300 3.450 2020-08-12
1260 2020-08-13 4,687,500 92,000 0.32 1,460,800,000 16,171,875 3.450 2020-08-11
1261 2020-08-12 4,595,500 -21,000 0.31 1,460,800,000 15,716,610 3.420 2020-08-10
1262 2020-08-11 4,616,500 -21,000 0.32 1,460,800,000 15,788,430 3.420 2020-08-07
1263 2020-08-10 4,637,500 65,000 0.32 1,460,800,000 15,953,000 3.440 2020-08-06
1264 2020-08-07 4,572,500 92,500 0.31 1,460,800,000 15,775,125 3.450 2020-08-05
1265 2020-08-06 4,480,000 1,500 0.31 1,460,800,000 15,411,200 3.440 2020-08-04
1266 2020-08-05 4,478,500 -49,500 0.31 1,460,800,000 15,406,040 3.440 2020-08-03
1267 2020-08-04 4,528,000 206,500 0.31 1,460,800,000 15,531,040 3.430 2020-07-31
1268 2020-08-03 4,321,500 -42,500 0.30 1,460,800,000 14,952,390 3.460 2020-07-30
1269 2020-07-31 4,364,000 104,000 0.30 1,460,800,000 15,143,080 3.470 2020-07-29
1270 2020-07-30 4,260,000 296,000 0.29 1,460,800,000 14,654,400 3.440 2020-07-28
1271 2020-07-29 3,964,000 102,500 0.27 1,460,800,000 14,111,840 3.560 2020-07-27
1272 2020-07-28 3,861,500 -36,000 0.26 1,460,800,000 14,480,625 3.750 2020-07-24
1273 2020-07-27 3,897,500 25,500 0.27 1,460,800,000 14,342,800 3.680 2020-07-23
1274 2020-07-24 3,872,000 -260,500 0.27 1,460,800,000 14,520,000 3.750 2020-07-22
1275 2020-07-23 4,132,500 64,000 0.28 1,460,800,000 14,257,125 3.450 2020-07-21
1276 2020-07-22 4,068,500 -231,000 0.28 1,460,800,000 14,443,175 3.550 2020-07-20
1277 2020-07-21 4,299,500 -3,500 0.29 1,460,800,000 14,489,315 3.370 2020-07-17
1278 2020-07-20 4,303,000 22,500 0.29 1,460,800,000 14,415,050 3.350 2020-07-16
1279 2020-07-17 4,280,500 -500 0.29 1,460,800,000 14,425,285 3.370 2020-07-15
1280 2020-07-16 4,281,000 -5,000 0.29 1,460,800,000 14,469,780 3.380 2020-07-14
1281 2020-07-15 4,286,000 100,000 0.29 1,460,800,000 14,700,980 3.430 2020-07-13
1282 2020-07-14 4,186,000 8,000 0.29 1,460,800,000 14,148,680 3.380 2020-07-10
1283 2020-07-13 4,178,000 -43,500 0.29 1,460,800,000 14,455,880 3.460 2020-07-09
1284 2020-07-10 4,221,500 118,000 0.29 1,460,800,000 14,690,820 3.480 2020-07-08
1285 2020-07-09 4,103,500 273,500 0.28 1,460,800,000 14,198,110 3.460 2020-07-07
1286 2020-07-08 3,830,000 60,000 0.26 1,460,800,000 13,788,000 3.600 2020-07-06
1287 2020-07-07 3,770,000 -34,500 0.26 1,460,800,000 13,195,000 3.500 2020-07-03
1288 2020-07-06 3,804,500 -106,500 0.26 1,460,800,000 13,011,390 3.420 2020-07-02
1289 2020-07-03 3,911,000 500 0.27 1,460,800,000 12,906,300 3.300 2020-06-30
1290 2020-07-02 3,910,500 37,000 0.27 1,460,800,000 13,061,070 3.340 2020-06-29
1291 2020-06-30 3,873,500 36,000 0.27 1,460,800,000 12,976,225 3.350 2020-06-26
1292 2020-06-29 3,837,500 16,500 0.26 1,460,800,000 12,970,750 3.380 2020-06-24
1293 2020-06-26 3,821,000 3,000 0.26 1,460,800,000 13,067,820 3.420 2020-06-23
1294 2020-06-24 3,818,000 146,000 0.26 1,460,800,000 13,133,920 3.440 2020-06-22
1295 2020-06-23 3,672,000 -395,500 0.25 1,460,800,000 13,035,600 3.550 2020-06-19
1296 2020-06-22 4,067,500 -23,000 0.28 1,460,800,000 14,032,875 3.450 2020-06-18
1297 2020-06-19 4,090,500 109,000 0.28 1,460,800,000 14,112,225 3.450 2020-06-17
1298 2020-06-18 3,981,500 42,000 0.27 1,460,800,000 13,576,915 3.410 2020-06-16
1299 2020-06-17 3,939,500 -34,000 0.27 1,460,800,000 13,394,300 3.400 2020-06-15
1300 2020-06-16 3,973,500 21,500 0.27 1,460,800,000 13,271,490 3.340 2020-06-12
1301 2020-06-15 3,952,000 -26,000 0.27 1,460,800,000 13,397,280 3.390 2020-06-11
1302 2020-06-12 3,978,000 20,000 0.27 1,460,800,000 13,564,980 3.410 2020-06-10
1303 2020-06-11 3,958,000 11,000 0.27 1,460,800,000 13,496,780 3.410 2020-06-09
1304 2020-06-10 3,947,000 -78,000 0.27 1,460,800,000 13,380,330 3.390 2020-06-08
1305 2020-06-09 4,025,000 -111,500 0.28 1,460,800,000 13,564,250 3.370 2020-06-05
1306 2020-06-08 4,136,500 1,000 0.28 1,460,800,000 13,650,450 3.300 2020-06-04
1307 2020-06-05 4,135,500 53,000 0.28 1,460,800,000 13,688,505 3.310 2020-06-03
1308 2020-06-04 4,082,500 -92,000 0.28 1,460,800,000 13,308,950 3.260 2020-06-02
1309 2020-06-03 4,174,500 -27,000 0.29 1,460,800,000 13,650,615 3.270 2020-06-01
1310 2020-06-02 4,201,500 -103,500 0.29 1,460,800,000 13,654,875 3.250 2020-05-29
1311 2020-06-01 4,305,000 -95,000 0.29 1,460,800,000 14,077,350 3.270 2020-05-28
1312 2020-05-29 4,400,000 1,500 0.30 1,460,800,000 14,212,000 3.230 2020-05-27
1313 2020-05-28 4,398,500 -49,000 0.30 1,460,800,000 14,295,125 3.250 2020-05-26
1314 2020-05-27 4,447,500 14,000 0.30 1,460,800,000 14,232,000 3.200 2020-05-25
1315 2020-05-26 4,433,500 95,000 0.30 1,460,800,000 14,009,860 3.160 2020-05-22
1316 2020-05-25 4,338,500 6,000 0.30 1,460,800,000 14,447,205 3.330 2020-05-21
1317 2020-05-22 4,332,500 65,500 0.30 1,460,800,000 14,513,875 3.350 2020-05-20
1318 2020-05-21 4,267,000 1,000 0.29 1,460,800,000 14,422,460 3.380 2020-05-19
1319 2020-05-20 4,266,000 -8,000 0.29 1,460,800,000 14,120,460 3.310 2020-05-18
1320 2020-05-18 4,274,000 56,000 0.29 1,460,800,000 13,420,360 3.140 2020-05-14
1321 2020-05-15 4,218,000 66,000 0.29 1,460,800,000 13,835,040 3.280 2020-05-13
1322 2020-05-14 4,152,000 48,500 0.28 1,460,800,000 14,905,680 3.590 2020-05-12
1323 2020-05-13 4,103,500 -47,500 0.28 1,460,800,000 15,100,880 3.680 2020-05-11
1324 2020-05-12 4,151,000 1,000 0.28 1,460,800,000 14,985,110 3.610 2020-05-08
1325 2020-05-11 4,150,000 59,500 0.28 1,460,800,000 14,649,500 3.530 2020-05-07
1326 2020-05-08 4,090,500 5,500 0.28 1,460,800,000 14,521,275 3.550 2020-05-06
1327 2020-05-07 4,085,000 31,000 0.28 1,460,800,000 14,420,050 3.530 2020-05-05
1328 2020-05-06 4,054,000 110,000 0.28 1,460,800,000 14,513,320 3.580 2020-05-04
1329 2020-05-05 3,944,000 -29,000 0.27 1,460,800,000 14,553,360 3.690 2020-04-29
1330 2020-05-04 3,973,000 140,500 0.27 1,460,800,000 14,898,750 3.750 2020-04-28
1331 2020-04-29 3,832,500 90,500 0.26 1,460,800,000 14,141,925 3.690 2020-04-27
1332 2020-04-28 3,742,000 188,000 0.26 1,460,800,000 12,984,740 3.470 2020-04-24
1333 2020-04-27 3,554,000 71,000 0.24 1,460,800,000 12,403,460 3.490 2020-04-23
1334 2020-04-24 3,483,000 -84,500 0.24 1,460,800,000 11,911,860 3.420 2020-04-22
1335 2020-04-23 3,567,500 80,500 0.24 1,460,800,000 12,272,200 3.440 2020-04-21
1336 2020-04-22 3,487,000 34,500 0.24 1,460,800,000 12,239,370 3.510 2020-04-20
1337 2020-04-21 3,452,500 -133,500 0.24 1,460,800,000 12,118,275 3.510 2020-04-17
1338 2020-04-20 3,586,000 -500 0.25 1,460,800,000 12,228,260 3.410 2020-04-16
1339 2020-04-17 3,586,500 15,000 0.25 1,460,800,000 11,978,910 3.340 2020-04-15
1340 2020-04-16 3,571,500 81,000 0.24 1,460,800,000 12,178,815 3.410 2020-04-14
1341 2020-04-15 3,490,500 4,000 0.24 1,460,800,000 11,797,890 3.380 2020-04-09
1342 2020-04-14 3,486,500 90,000 0.24 1,460,800,000 11,261,395 3.230 2020-04-08
1343 2020-04-09 3,396,500 -8,500 0.23 1,460,800,000 11,344,310 3.340 2020-04-07
1344 2020-04-08 3,405,000 217,500 0.23 1,460,800,000 11,270,550 3.310 2020-04-06
1345 2020-04-07 3,187,500 2,500 0.22 1,460,800,000 10,518,750 3.300 2020-04-03
1346 2020-04-06 3,185,000 186,000 0.22 1,460,800,000 10,829,000 3.400 2020-04-02
1347 2020-04-03 2,999,000 124,500 0.21 1,460,800,000 9,686,770 3.230 2020-04-01
1348 2020-04-02 2,874,500 140,500 0.20 1,460,800,000 9,370,870 3.260 2020-03-31
1349 2020-04-01 2,734,000 446,000 0.19 1,460,800,000 8,502,740 3.110 2020-03-30
1350 2020-03-31 2,288,000 143,500 0.16 1,460,800,000 7,436,000 3.250 2020-03-27
1351 2020-03-30 2,144,500 44,000 0.15 1,460,800,000 6,819,510 3.180 2020-03-26
1352 2020-03-27 2,100,500 229,000 0.14 1,460,800,000 6,553,560 3.120 2020-03-25
1353 2020-03-26 1,871,500 6,000 0.13 1,460,800,000 5,277,630 2.820 2020-03-24
1354 2020-03-25 1,865,500 37,500 0.13 1,460,800,000 5,074,160 2.720 2020-03-23
1355 2020-03-24 1,828,000 108,500 0.13 1,460,800,000 4,935,600 2.700 2020-03-20
1356 2020-03-23 1,719,500 25,000 0.12 1,460,800,000 4,470,700 2.600 2020-03-19
1357 2020-03-20 1,694,500 -3,000 0.12 1,460,800,000 4,880,160 2.880 2020-03-18
1358 2020-03-19 1,697,500 -6,500 0.12 1,460,800,000 5,211,325 3.070 2020-03-17
1359 2020-03-17 1,704,000 -154,500 0.12 1,460,800,000 5,538,000 3.250 2020-03-13
1360 2020-03-16 1,858,500 -284,000 0.13 1,460,800,000 6,133,050 3.300 2020-03-12
1361 2020-03-13 2,142,500 -135,500 0.15 1,460,800,000 7,241,650 3.380 2020-03-11
1362 2020-03-12 2,278,000 -116,500 0.16 1,460,800,000 7,631,300 3.350 2020-03-10
1363 2020-03-11 2,394,500 91,500 0.16 1,460,800,000 8,021,575 3.350 2020-03-09
1364 2020-03-10 2,303,000 30,000 0.16 1,460,800,000 8,590,190 3.730 2020-03-06
1365 2020-03-09 2,273,000 15,000 0.16 1,460,800,000 8,819,240 3.880 2020-03-05
1366 2020-03-06 2,258,000 -4,500 0.15 1,460,800,000 8,738,460 3.870 2020-03-04
1367 2020-03-05 2,262,500 18,000 0.15 1,460,800,000 8,710,625 3.850 2020-03-03
1368 2020-03-04 2,244,500 33,000 0.15 1,460,800,000 8,573,990 3.820 2020-03-02
1369 2020-03-03 2,211,500 6,500 0.15 1,460,800,000 8,536,390 3.860 2020-02-28
1370 2020-03-02 2,205,000 16,000 0.15 1,460,800,000 8,687,700 3.940 2020-02-27
1371 2020-02-28 2,189,000 126,500 0.15 1,460,800,000 8,602,770 3.930 2020-02-26
1372 2020-02-27 2,062,500 71,500 0.14 1,460,800,000 8,126,250 3.940 2020-02-25
1373 2020-02-26 1,991,000 28,500 0.14 1,460,800,000 7,983,910 4.010 2020-02-24
1374 2020-02-25 1,962,500 2,500 0.13 1,460,800,000 8,124,750 4.140 2020-02-21
1375 2020-02-24 1,960,000 62,000 0.13 1,460,800,000 8,290,800 4.230 2020-02-20
1376 2020-02-21 1,898,000 2,500 0.13 1,460,800,000 8,180,380 4.310 2020-02-19
1377 2020-02-20 1,895,500 29,500 0.13 1,460,800,000 8,112,740 4.280 2020-02-18
1378 2020-02-19 1,866,000 -10,000 0.13 1,460,800,000 8,247,720 4.420 2020-02-17
1379 2020-02-17 1,876,000 -6,000 0.13 1,460,800,000 8,310,680 4.430 2020-02-13
1380 2020-02-14 1,882,000 -2,000 0.13 1,460,800,000 8,299,620 4.410 2020-02-12
1381 2020-02-13 1,884,000 15,500 0.13 1,460,800,000 8,251,920 4.380 2020-02-11
1382 2020-02-12 1,868,500 -142,000 0.13 1,460,800,000 8,258,770 4.420 2020-02-10
1383 2020-02-11 2,010,500 -10,500 0.14 1,460,800,000 8,685,360 4.320 2020-02-07
1384 2020-02-10 2,021,000 -14,500 0.14 1,460,800,000 8,973,240 4.440 2020-02-06
1385 2020-02-07 2,035,500 -9,500 0.14 1,460,800,000 8,630,520 4.240 2020-02-05
1386 2020-02-06 2,045,000 52,000 0.14 1,460,800,000 8,527,650 4.170 2020-02-04
1387 2020-02-04 1,993,000 29,000 0.14 1,460,800,000 8,410,460 4.220 2020-01-31
1388 2020-02-03 1,964,000 -3,000 0.13 1,460,800,000 8,464,840 4.310 2020-01-30
1389 2020-01-31 1,967,000 45,500 0.13 1,460,800,000 8,694,140 4.420 2020-01-29
1390 2020-01-30 1,921,500 301,500 0.13 1,460,800,000 8,896,545 4.630 2020-01-23
1391 2020-01-29 1,620,000 9,500 0.11 1,460,800,000 7,614,000 4.700 2020-01-22
1392 2020-01-23 1,610,500 60,500 0.11 1,460,800,000 7,440,510 4.620 2020-01-21
1393 2020-01-22 1,550,000 -39,000 0.11 1,460,800,000 7,471,000 4.820 2020-01-20
1394 2020-01-21 1,589,000 1,000 0.11 1,460,800,000 7,706,650 4.850 2020-01-17
1395 2020-01-20 1,588,000 34,000 0.11 1,460,800,000 7,701,800 4.850 2020-01-16
1396 2020-01-17 1,554,000 50,000 0.11 1,460,800,000 7,567,980 4.870 2020-01-15
1397 2020-01-16 1,504,000 -114,000 0.10 1,460,800,000 7,444,800 4.950 2020-01-14
1398 2020-01-14 1,618,000 -25,000 0.11 1,460,800,000 7,734,040 4.780 2020-01-10
1399 2020-01-13 1,643,000 18,000 0.11 1,460,800,000 7,837,110 4.770 2020-01-09
1400 2020-01-10 1,625,000 -9,000 0.11 1,460,800,000 7,735,000 4.760 2020-01-08
1401 2020-01-09 1,634,000 1,500 0.11 1,460,800,000 7,761,500 4.750 2020-01-07
1402 2020-01-08 1,632,500 68,500 0.11 1,460,800,000 7,738,050 4.740 2020-01-06
1403 2020-01-07 1,564,000 -27,500 0.11 1,460,800,000 7,601,040 4.860 2020-01-03
1404 2020-01-06 1,591,500 -5,500 0.11 1,460,800,000 7,639,200 4.800 2020-01-02
1405 2020-01-03 1,597,000 -14,500 0.11 1,460,800,000 7,521,870 4.710 2019-12-30
1406 2020-01-02 1,611,500 23,000 0.11 1,460,800,000 7,606,280 4.720 2019-12-27
1407 2019-12-30 1,588,500 38,000 0.11 1,460,800,000 7,450,065 4.690 2019-12-23
1408 2019-12-27 1,550,500 38,500 0.11 1,460,800,000 7,349,370 4.740 2019-12-20
1409 2019-12-23 1,512,000 5,000 0.10 1,460,800,000 7,242,480 4.790 2019-12-19
1410 2019-12-20 1,507,000 -24,000 0.10 1,460,800,000 7,354,160 4.880 2019-12-18
1411 2019-12-19 1,531,000 50,000 0.10 1,460,800,000 7,256,940 4.740 2019-12-17
1412 2019-12-18 1,481,000 24,000 0.10 1,460,800,000 6,916,270 4.670 2019-12-16
1413 2019-12-17 1,457,000 -26,000 0.10 1,460,800,000 6,716,770 4.610 2019-12-13
1414 2019-12-16 1,483,000 38,500 0.10 1,460,800,000 6,732,820 4.540 2019-12-12
1415 2019-12-13 1,444,500 51,000 0.10 1,460,800,000 6,558,030 4.540 2019-12-11
1416 2019-12-12 1,393,500 80,000 0.10 1,460,800,000 6,340,425 4.550 2019-12-10
1417 2019-12-10 1,313,500 50,000 0.09 1,460,800,000 6,015,830 4.580 2019-12-06
1418 2019-12-06 1,263,500 500 0.09 1,460,800,000 5,673,115 4.490 2019-12-04
1419 2019-12-05 1,263,000 1,500 0.09 1,460,800,000 5,683,500 4.500 2019-12-03
1420 2019-12-04 1,261,500 -100,000 0.09 1,460,800,000 5,739,825 4.550 2019-12-02
1421 2019-12-03 1,361,500 -25,000 0.09 1,460,800,000 6,249,285 4.590 2019-11-29
1422 2019-12-02 1,386,500 4,500 0.09 1,460,800,000 6,516,550 4.700 2019-11-28
1423 2019-11-29 1,382,000 200,000 0.09 1,460,800,000 6,578,320 4.760 2019-11-27
1424 2019-11-28 1,182,000 -200,500 0.08 1,460,800,000 5,673,600 4.800 2019-11-26
1425 2019-11-27 1,382,500 23,500 0.09 1,460,800,000 6,553,050 4.740 2019-11-25
1426 2019-11-26 1,359,000 -13,500 0.09 1,460,800,000 6,346,530 4.670 2019-11-22
1427 2019-11-25 1,372,500 1,500 0.09 1,460,800,000 6,231,150 4.540 2019-11-21
1428 2019-11-21 1,371,000 -12,000 0.09 1,460,800,000 6,320,310 4.610 2019-11-19
1429 2019-11-20 1,383,000 -28,000 0.09 1,460,800,000 6,389,460 4.620 2019-11-18
1430 2019-11-18 1,411,000 1,500 0.10 1,460,800,000 6,363,610 4.510 2019-11-14
1431 2019-11-15 1,409,500 -37,000 0.10 1,460,800,000 6,413,225 4.550 2019-11-13
1432 2019-11-14 1,446,500 4,000 0.10 1,460,800,000 6,610,505 4.570 2019-11-12
1433 2019-11-13 1,442,500 24,000 0.10 1,460,800,000 6,635,500 4.600 2019-11-11
1434 2019-11-07 1,418,500 -10,500 0.10 1,460,800,000 6,780,430 4.780 2019-11-05
1435 2019-11-06 1,429,000 -10,000 0.10 1,460,800,000 6,630,560 4.640 2019-11-04
1436 2019-11-05 1,439,000 4,000 0.10 1,460,800,000 6,561,840 4.560 2019-11-01
1437 2019-11-04 1,435,000 33,000 0.10 1,460,800,000 6,443,150 4.490 2019-10-31
1438 2019-11-01 1,402,000 2,500 0.10 1,460,800,000 6,379,100 4.550 2019-10-30
1439 2019-10-31 1,399,500 39,000 0.10 1,460,800,000 6,423,705 4.590 2019-10-29
1440 2019-10-30 1,360,500 23,000 0.09 1,460,800,000 6,353,535 4.670 2019-10-28
1441 2019-10-29 1,337,500 -19,000 0.09 1,460,800,000 6,527,000 4.880 2019-10-25
1442 2019-10-28 1,356,500 20,000 0.09 1,460,800,000 6,348,420 4.680 2019-10-24
1443 2019-10-25 1,336,500 61,500 0.09 1,460,800,000 6,187,995 4.630 2019-10-23
1444 2019-10-24 1,275,000 155,000 0.09 1,460,800,000 6,120,000 4.800 2019-10-22
1445 2019-10-22 1,120,000 -72,500 0.08 1,460,800,000 5,118,400 4.570 2019-10-18
1446 2019-10-21 1,192,500 15,500 0.08 1,460,800,000 5,652,450 4.740 2019-10-17
1447 2019-10-18 1,177,000 156,000 0.08 1,460,800,000 5,543,670 4.710 2019-10-16
1448 2019-10-17 1,021,000 10,000 0.07 1,460,800,000 4,819,120 4.720 2019-10-15
1449 2019-10-16 1,011,000 19,000 0.07 1,460,800,000 4,852,800 4.800 2019-10-14
1450 2019-10-14 992,000 10,500 0.07 1,460,800,000 4,692,160 4.730 2019-10-10
1451 2019-10-11 981,500 21,000 0.07 1,460,800,000 4,583,605 4.670 2019-10-09
1452 2019-10-09 960,500 42,000 0.07 1,460,800,000 4,600,795 4.790 2019-10-04
1453 2019-10-08 918,500 32,000 0.06 1,460,800,000 4,454,725 4.850 2019-10-03
1454 2019-10-04 886,500 10,500 0.06 1,460,800,000 4,326,120 4.880 2019-10-02
1455 2019-10-03 876,000 23,000 0.06 1,460,800,000 4,309,920 4.920 2019-09-30
1456 2019-10-02 853,000 7,500 0.06 1,460,800,000 4,154,110 4.870 2019-09-27
1457 2019-09-27 845,500 -15,000 0.06 1,460,800,000 4,142,950 4.900 2019-09-25
1458 2019-09-19 860,500 1,000 0.06 1,460,800,000 4,483,205 5.210 2019-09-17
1459 2019-09-18 859,500 2,000 0.06 1,460,800,000 4,512,375 5.250 2019-09-16
1460 2019-09-16 857,500 21,500 0.06 1,460,800,000 4,364,675 5.090 2019-09-12
1461 2019-09-12 836,000 80,000 0.06 1,460,800,000 4,271,960 5.110 2019-09-10
1462 2019-09-11 756,000 1,000 0.05 1,460,800,000 3,689,280 4.880 2019-09-09
1463 2019-09-10 755,000 -43,500 0.05 1,460,800,000 3,873,150 5.130 2019-09-06
1464 2019-09-06 798,500 -2,000 0.05 1,460,800,000 4,136,230 5.180 2019-09-04
1465 2019-09-05 800,500 50,000 0.05 1,460,800,000 4,050,530 5.060 2019-09-03
1466 2019-08-29 750,500 9,000 0.05 1,460,800,000 3,707,470 4.940 2019-08-27
1467 2019-08-28 741,500 3,500 0.05 1,460,800,000 3,633,350 4.900 2019-08-26
1468 2019-08-26 738,000 19,500 0.05 1,460,800,000 3,778,560 5.120 2019-08-22
1469 2019-08-23 718,500 -13,500 0.05 1,460,800,000 3,729,015 5.190 2019-08-21
1470 2019-08-22 732,000 -18,000 0.05 1,460,800,000 3,974,760 5.430 2019-08-20
1471 2019-08-21 750,000 -19,500 0.05 1,460,800,000 4,192,500 5.590 2019-08-19
1472 2019-08-20 769,500 80,500 0.05 1,460,800,000 4,301,505 5.590 2019-08-16
1473 2019-08-19 689,000 9,500 0.05 1,460,800,000 3,755,050 5.450 2019-08-15
1474 2019-08-16 679,500 500 0.05 1,460,800,000 3,710,070 5.460 2019-08-14
1475 2019-08-15 679,000 51,000 0.05 1,460,800,000 3,666,600 5.400 2019-08-13
1476 2019-08-14 628,000 -500 0.04 1,460,800,000 3,579,600 5.700 2019-08-12
1477 2019-08-08 628,500 -97,500 0.04 1,460,800,000 3,481,890 5.540 2019-08-06
1478 2019-08-07 726,000 -30,000 0.05 1,460,800,000 4,203,540 5.790 2019-08-05
1479 2019-08-06 756,000 40,000 0.05 1,460,800,000 4,536,000 6.000 2019-08-02
1480 2019-08-05 716,000 -17,000 0.05 1,460,800,000 4,482,160 6.260 2019-08-01
1481 2019-08-02 733,000 4,500 0.05 1,460,800,000 4,522,610 6.170 2019-07-31
1482 2019-08-01 728,500 100,000 0.05 1,460,800,000 4,378,285 6.010 2019-07-30
1483 2019-07-31 628,500 -500 0.04 1,460,800,000 3,745,860 5.960 2019-07-29
1484 2019-07-30 629,000 -27,000 0.04 1,460,800,000 3,836,900 6.100 2019-07-26
1485 2019-07-29 656,000 36,000 0.04 1,460,800,000 4,073,760 6.210 2019-07-25
1486 2019-07-26 620,000 2,000 0.04 1,460,800,000 3,627,000 5.850 2019-07-24
1487 2019-07-24 618,000 4,000 0.04 1,460,800,000 3,701,820 5.990 2019-07-22
1488 2019-07-19 614,000 500 0.04 1,460,800,000 3,776,100 6.150 2019-07-17
1489 2019-07-18 613,500 18,500 0.04 1,460,800,000 3,785,295 6.170 2019-07-16
1490 2019-07-15 595,000 -500 0.04 1,460,800,000 3,903,200 6.560 2019-07-11
1491 2019-07-12 595,500 -19,500 0.04 1,460,800,000 3,888,615 6.530 2019-07-10
1492 2019-07-08 615,000 -500 0.04 1,460,800,000 3,905,250 6.350 2019-07-04
1493 2019-07-04 615,500 12,500 0.04 1,460,800,000 3,908,425 6.350 2019-07-02
1494 2019-06-21 603,000 -10,000 0.04 1,460,800,000 4,040,100 6.700 2019-06-19
1495 2019-06-17 613,000 40,000 0.04 1,460,800,000 4,002,890 6.530 2019-06-13
1496 2019-06-12 573,000 71,000 0.04 1,460,800,000 3,661,470 6.390 2019-06-10
1497 2019-06-11 502,000 4,000 0.03 1,460,800,000 3,177,660 6.330 2019-06-06
1498 2019-06-10 498,000 -41,000 0.03 1,460,800,000 3,222,060 6.470 2019-06-05
1499 2019-06-05 539,000 -20,000 0.04 1,460,800,000 3,503,500 6.500 2019-06-03
1500 2019-06-04 559,000 30,000 0.04 1,460,800,000 3,566,420 6.380 2019-05-31
1501 2019-05-31 529,000 28,000 0.04 1,460,800,000 3,385,600 6.400 2019-05-29
1502 2019-05-29 501,000 50,000 0.03 1,460,800,000 3,306,600 6.600 2019-05-27
1503 2019-05-28 451,000 17,000 0.03 1,460,800,000 3,098,370 6.870 2019-05-24
1504 2019-05-22 434,000 -37,500 0.03 1,460,800,000 3,137,820 7.230 2019-05-20
1505 2019-05-17 471,500 1,500 0.03 1,460,800,000 3,239,205 6.870 2019-05-15
1506 2019-05-15 470,000 -2,500 0.03 1,460,800,000 3,341,700 7.110 2019-05-10
1507 2019-05-14 472,500 -40,000 0.03 1,460,800,000 3,439,800 7.280 2019-05-09
1508 2019-05-09 512,500 -9,500 0.04 1,460,800,000 3,720,750 7.260 2019-05-07
1509 2019-05-08 522,000 -10,000 0.04 1,460,800,000 3,805,380 7.290 2019-05-06
1510 2019-05-06 532,000 38,000 0.04 1,460,800,000 3,920,840 7.370 2019-05-02
1511 2019-04-23 494,000 10,000 0.03 1,460,800,000 3,541,980 7.170 2019-04-17
1512 2019-04-16 484,000 -2,500 0.03 1,460,800,000 3,528,360 7.290 2019-04-12
1513 2019-04-10 486,500 18,000 0.03 1,460,800,000 3,677,940 7.560 2019-04-08
1514 2019-04-09 468,500 -14,000 0.03 1,460,800,000 3,593,395 7.670 2019-04-04
1515 2019-04-08 482,500 45,000 0.03 1,460,800,000 3,826,225 7.930 2019-04-03
1516 2019-04-04 437,500 -15,500 0.03 1,460,800,000 3,438,750 7.860 2019-04-02
1517 2019-04-03 453,000 -20,000 0.03 1,460,800,000 3,510,750 7.750 2019-04-01
1518 2019-04-01 473,000 40,000 0.03 1,460,800,000 3,637,370 7.690 2019-03-28
1519 2019-03-29 433,000 -16,000 0.03 1,460,800,000 3,416,370 7.890 2019-03-27
1520 2019-03-27 449,000 16,000 0.03 1,460,800,000 3,443,830 7.670 2019-03-25
1521 2019-03-26 433,000 -9,000 0.03 1,460,800,000 3,429,360 7.920 2019-03-22
1522 2019-03-25 442,000 -18,000 0.03 1,460,800,000 3,452,020 7.810 2019-03-21
1523 2019-03-22 460,000 1,500 0.03 1,460,800,000 3,514,400 7.640 2019-03-20
1524 2019-03-21 458,500 -15,000 0.03 1,460,800,000 3,530,450 7.700 2019-03-19
1525 2019-03-19 473,500 -39,500 0.03 1,460,800,000 3,707,505 7.830 2019-03-15
1526 2019-03-13 513,000 -9,000 0.04 1,460,800,000 3,667,950 7.150 2019-03-11
1527 2019-03-12 522,000 -6,000 0.04 1,460,800,000 3,706,200 7.100 2019-03-08
1528 2019-03-08 528,000 81,500 0.04 1,460,800,000 3,828,000 7.250 2019-03-06
1529 2019-03-07 446,500 2,500 0.03 1,460,800,000 3,205,870 7.180 2019-03-05
1530 2019-03-05 444,000 4,000 0.03 1,460,800,000 3,281,160 7.390 2019-03-01
1531 2019-02-28 440,000 1,000 0.03 1,460,800,000 3,229,600 7.340 2019-02-26
1532 2019-02-27 439,000 -21,000 0.03 1,460,800,000 3,244,210 7.390 2019-02-25
1533 2019-02-26 460,000 3,000 0.03 1,460,800,000 3,440,800 7.480 2019-02-22
1534 2019-02-21 457,000 1,000 0.03 1,460,800,000 3,427,500 7.500 2019-02-19
1535 2019-02-19 456,000 -9,500 0.03 1,460,800,000 3,401,760 7.460 2019-02-15
1536 2019-02-18 465,500 -19,500 0.03 1,460,800,000 3,607,625 7.750 2019-02-14
1537 2019-02-15 485,000 -14,000 0.03 1,460,800,000 3,807,250 7.850 2019-02-13
1538 2019-02-14 499,000 49,500 0.03 1,460,800,000 3,802,380 7.620 2019-02-12
1539 2019-02-12 449,500 -8,000 0.03 1,460,800,000 3,551,050 7.900 2019-02-08
1540 2019-02-11 457,500 -13,000 0.03 1,460,800,000 3,586,800 7.840 2019-02-01
1541 2019-02-08 470,500 -5,000 0.03 1,460,800,000 3,622,850 7.700 2019-01-31
1542 2019-02-01 475,500 -4,000 0.03 1,460,800,000 3,613,800 7.600 2019-01-30
1543 2019-01-30 479,500 -3,000 0.03 1,460,800,000 3,696,945 7.710 2019-01-28
1544 2019-01-29 482,500 -6,000 0.03 1,460,800,000 3,705,600 7.680 2019-01-25
1545 2019-01-25 488,500 15,000 0.03 1,460,800,000 3,614,900 7.400 2019-01-23
1546 2019-01-24 473,500 -20,000 0.03 1,460,800,000 3,532,310 7.460 2019-01-22
1547 2019-01-22 493,500 -3,500 0.03 1,460,800,000 3,617,355 7.330 2019-01-18
1548 2019-01-21 497,000 15,000 0.03 1,460,800,000 3,657,920 7.360 2019-01-17
1549 2019-01-17 482,000 -23,500 0.03 1,460,800,000 3,518,600 7.300 2019-01-15
1550 2019-01-16 505,500 -10,500 0.03 1,460,800,000 3,482,895 6.890 2019-01-14
1551 2019-01-15 516,000 17,000 0.04 1,460,800,000 3,534,600 6.850 2019-01-11
1552 2019-01-08 499,000 -6,000 0.03 1,460,800,000 3,353,280 6.720 2019-01-04
1553 2019-01-07 505,000 -20,000 0.03 1,460,800,000 3,302,700 6.540 2019-01-03
1554 2019-01-03 525,000 -7,500 0.04 1,460,800,000 3,412,500 6.500 2018-12-28
1555 2018-12-28 532,500 19,000 0.04 1,460,800,000 3,429,300 6.440 2018-12-21
1556 2018-12-20 513,500 -14,500 0.04 1,460,800,000 3,378,830 6.580 2018-12-18
1557 2018-12-19 528,000 -85,500 0.04 1,460,800,000 3,326,400 6.300 2018-12-17
1558 2018-12-18 613,500 1,000 0.04 1,460,800,000 3,889,590 6.340 2018-12-14
1559 2018-12-17 612,500 500 0.04 1,460,800,000 4,005,750 6.540 2018-12-13
1560 2018-12-14 612,000 -2,000 0.04 1,460,800,000 3,947,400 6.450 2018-12-12
1561 2018-12-13 614,000 -337,000 0.04 1,460,800,000 3,905,040 6.360 2018-12-11
1562 2018-12-12 951,000 -227,000 0.07 1,460,800,000 6,057,870 6.370 2018-12-10
1563 2018-12-11 1,178,000 16,000 0.08 1,460,800,000 7,845,480 6.660 2018-12-07
1564 2018-12-10 1,162,000 -38,500 0.08 1,460,800,000 8,052,660 6.930 2018-12-06
1565 2018-12-07 1,200,500 -16,500 0.08 1,460,800,000 8,631,595 7.190 2018-12-05
1566 2018-12-06 1,217,000 -5,000 0.08 1,460,800,000 9,127,500 7.500 2018-12-04
1567 2018-12-05 1,222,000 3,500 0.08 1,460,800,000 8,883,940 7.270 2018-12-03
1568 2018-11-28 1,218,500 70,000 0.08 1,460,800,000 8,821,940 7.240 2018-11-26
1569 2018-11-22 1,148,500 500 0.08 1,460,800,000 8,131,380 7.080 2018-11-20
1570 2018-11-21 1,148,000 1,500 0.08 1,460,800,000 8,242,640 7.180 2018-11-19
1571 2018-11-19 1,146,500 7,000 0.08 1,460,800,000 8,014,035 6.990 2018-11-15
1572 2018-11-16 1,139,500 -9,000 0.08 1,460,800,000 8,124,635 7.130 2018-11-14
1573 2018-11-15 1,148,500 -1,000 0.08 1,460,800,000 8,533,355 7.430 2018-11-13
1574 2018-11-13 1,149,500 8,500 0.08 1,460,800,000 8,494,805 7.390 2018-11-09
1575 2018-11-12 1,141,000 -7,500 0.08 1,460,800,000 8,683,010 7.610 2018-11-08
1576 2018-11-09 1,148,500 5,000 0.08 1,460,800,000 8,487,415 7.390 2018-11-07
1577 2018-11-08 1,143,500 -2,000 0.08 1,460,800,000 8,530,510 7.460 2018-11-06
1578 2018-11-07 1,145,500 2,000 0.08 1,460,800,000 8,236,145 7.190 2018-11-05
1579 2018-11-06 1,143,500 -41,000 0.08 1,460,800,000 8,507,640 7.440 2018-11-02
1580 2018-11-05 1,184,500 -35,500 0.08 1,460,800,000 8,599,470 7.260 2018-11-01
1581 2018-11-02 1,220,000 500 0.08 1,460,800,000 8,893,800 7.290 2018-10-31
1582 2018-11-01 1,219,500 -2,500 0.08 1,460,800,000 8,621,865 7.070 2018-10-30
1583 2018-10-31 1,222,000 -5,000 0.08 1,460,800,000 8,810,620 7.210 2018-10-29
1584 2018-10-30 1,227,000 -2,500 0.08 1,460,800,000 8,785,320 7.160 2018-10-26
1585 2018-10-29 1,229,500 23,000 0.08 1,460,800,000 9,086,005 7.390 2018-10-25
1586 2018-10-26 1,206,500 -3,000 0.08 1,460,800,000 9,277,985 7.690 2018-10-24
1587 2018-10-25 1,209,500 3,500 0.08 1,460,800,000 9,409,910 7.780 2018-10-23
1588 2018-10-24 1,206,000 3,500 0.08 1,460,800,000 9,660,060 8.010 2018-10-22
1589 2018-10-23 1,202,500 5,500 0.08 1,460,800,000 9,620,000 8.000 2018-10-19
1590 2018-10-19 1,197,000 -18,500 0.08 1,460,800,000 9,659,790 8.070 2018-10-16
1591 2018-10-16 1,215,500 500 0.08 1,460,800,000 9,772,620 8.040 2018-10-12
1592 2018-10-15 1,215,000 -61,500 0.08 1,460,800,000 9,720,000 8.000 2018-10-11
1593 2018-10-12 1,276,500 40,000 0.09 1,460,800,000 10,939,605 8.570 2018-10-10
1594 2018-10-11 1,236,500 -3,000 0.08 1,460,800,000 10,646,265 8.610 2018-10-09
1595 2018-10-08 1,239,500 5,500 0.08 1,460,800,000 10,820,835 8.730 2018-10-04
1596 2018-10-05 1,234,000 -1,500 0.08 1,460,800,000 10,834,520 8.780 2018-10-03
1597 2018-10-04 1,235,500 65,500 0.08 1,460,800,000 11,057,725 8.950 2018-10-02
1598 2018-10-03 1,170,000 45,000 0.08 1,460,800,000 10,459,800 8.940 2018-09-28
1599 2018-09-28 1,125,000 -8,000 0.08 1,460,800,000 9,641,250 8.570 2018-09-26
1600 2018-09-26 1,133,000 4,000 0.08 1,460,800,000 9,290,600 8.200 2018-09-21
1601 2018-09-24 1,129,000 -40,000 0.08 1,460,800,000 9,246,510 8.190 2018-09-20
1602 2018-09-20 1,169,000 -18,000 0.08 1,460,800,000 9,667,630 8.270 2018-09-18
1603 2018-09-19 1,187,000 -2,000 0.08 1,460,800,000 9,662,180 8.140 2018-09-17
1604 2018-09-17 1,189,000 -2,000 0.08 1,460,800,000 9,547,670 8.030 2018-09-13
1605 2018-09-14 1,191,000 -3,000 0.08 1,460,800,000 9,254,070 7.770 2018-09-12
1606 2018-09-10 1,194,000 -325,500 0.08 1,460,800,000 9,587,820 8.030 2018-09-06
1607 2018-09-07 1,519,500 -38,500 0.10 1,460,800,000 12,383,925 8.150 2018-09-05
1608 2018-09-05 1,558,000 1,000 0.11 1,460,800,000 12,401,680 7.960 2018-09-03
1609 2018-08-31 1,557,000 -71,000 0.11 1,460,800,000 12,736,260 8.180 2018-08-29
1610 2018-08-30 1,628,000 -62,000 0.11 1,460,800,000 13,284,480 8.160 2018-08-28
1611 2018-08-29 1,690,000 -46,000 0.12 1,460,800,000 13,705,900 8.110 2018-08-27
1612 2018-08-28 1,736,000 -7,500 0.12 1,460,800,000 13,749,120 7.920 2018-08-24
1613 2018-08-27 1,743,500 178,500 0.12 1,460,800,000 13,459,820 7.720 2018-08-23
1614 2018-08-24 1,565,000 7,500 0.11 1,460,800,000 11,674,900 7.460 2018-08-22
1615 2018-08-22 1,557,500 35,500 0.11 1,460,800,000 10,824,625 6.950 2018-08-20
1616 2018-08-21 1,522,000 7,500 0.10 1,460,800,000 10,623,560 6.980 2018-08-17
1617 2018-08-20 1,514,500 -3,000 0.10 1,460,800,000 10,798,385 7.130 2018-08-16
1618 2018-08-17 1,517,500 -5,500 0.10 1,460,800,000 10,880,475 7.170 2018-08-15
1619 2018-08-15 1,523,000 -3,000 0.10 1,460,800,000 11,803,250 7.750 2018-08-13
1620 2018-08-14 1,526,000 141,000 0.10 1,460,800,000 12,146,960 7.960 2018-08-10
1621 2018-08-10 1,385,000 3,000 0.09 1,460,800,000 11,273,900 8.140 2018-08-08
1622 2018-08-07 1,382,000 -500 0.09 1,460,800,000 11,125,100 8.050 2018-08-03
1623 2018-08-06 1,382,500 10,000 0.09 1,460,800,000 11,129,125 8.050 2018-08-02
1624 2018-07-30 1,372,500 -6,500 0.09 1,460,800,000 11,007,450 8.020 2018-07-26
1625 2018-07-27 1,379,000 11,000 0.09 1,460,800,000 11,114,740 8.060 2018-07-25
1626 2018-07-26 1,368,000 40,000 0.09 1,460,800,000 11,026,080 8.060 2018-07-24
1627 2018-07-16 1,328,000 6,000 0.09 1,460,800,000 10,584,160 7.970 2018-07-12
1628 2018-07-09 1,322,000 50,000 0.09 1,460,800,000 10,073,640 7.620 2018-07-05
1629 2018-07-04 1,272,000 -9,000 0.09 1,460,800,000 10,430,400 8.200 2018-06-29
1630 2018-06-29 1,281,000 4,500 0.09 1,460,800,000 10,196,760 7.960 2018-06-27
1631 2018-06-28 1,276,500 -5,500 0.09 1,460,800,000 9,994,995 7.830 2018-06-26
1632 2018-06-27 1,282,000 50,000 0.09 1,460,800,000 10,204,720 7.960 2018-06-25
1633 2018-06-25 1,232,000 102,000 0.08 1,460,800,000 9,868,320 8.010 2018-06-21
1634 2018-06-21 1,130,000 -126,000 0.08 1,460,800,000 8,983,500 7.950 2018-06-19
1635 2018-06-20 1,256,000 -60,000 0.09 1,460,800,000 10,010,320 7.970 2018-06-15
1636 2018-06-15 1,316,000 4,000 0.09 1,460,800,000 10,843,840 8.240 2018-06-13
1637 2018-06-14 1,312,000 3,500 0.09 1,460,800,000 10,771,520 8.210 2018-06-12
1638 2018-06-12 1,308,500 500 0.09 1,460,800,000 10,350,235 7.910 2018-06-08
1639 2018-06-08 1,308,000 -16,500 0.09 1,460,800,000 10,607,880 8.110 2018-06-06
1640 2018-06-07 1,324,500 -9,500 0.09 1,460,800,000 10,648,980 8.040 2018-06-05
1641 2018-06-06 1,334,000 4,500 0.09 1,460,800,000 10,885,440 8.160 2018-06-04
1642 2018-06-04 1,329,500 30,500 0.09 1,460,800,000 11,207,685 8.430 2018-05-31
1643 2018-06-01 1,299,000 -50,000 0.09 1,460,800,000 11,015,520 8.480 2018-05-30
1644 2018-05-31 1,349,000 -20,500 0.09 1,460,800,000 11,304,620 8.380 2018-05-29
1645 2018-05-30 1,369,500 -50,000 0.09 1,460,800,000 11,366,850 8.300 2018-05-28
1646 2018-05-29 1,419,500 148,500 0.10 1,460,800,000 11,540,535 8.130 2018-05-25
1647 2018-05-28 1,271,000 3,000 0.09 1,460,800,000 10,282,390 8.090 2018-05-24
1648 2018-05-25 1,268,000 208,500 0.09 1,460,800,000 10,308,840 8.130 2018-05-23
1649 2018-05-24 1,059,500 50,000 0.07 1,460,800,000 8,518,380 8.040 2018-05-21
1650 2018-05-23 1,009,500 -9,000 0.07 1,460,800,000 8,076,000 8.000 2018-05-18
1651 2018-05-21 1,018,500 -9,000 0.07 1,460,800,000 7,791,525 7.650 2018-05-17
1652 2018-05-17 1,027,500 3,000 0.07 1,460,800,000 7,973,400 7.760 2018-05-15
1653 2018-05-15 1,024,500 504,500 0.07 1,460,800,000 7,939,875 7.750 2018-05-11
1654 2018-05-14 520,000 58,000 0.04 1,460,800,000 4,108,000 7.900 2018-05-10
1655 2018-05-10 462,000 -12,000 0.03 1,460,800,000 3,552,780 7.690 2018-05-08
1656 2018-05-08 474,000 -35,000 0.03 1,460,800,000 3,744,600 7.900 2018-05-04
1657 2018-05-07 509,000 5,000 0.03 1,460,800,000 4,072,000 8.000 2018-05-03
1658 2018-05-04 504,000 -2,000 0.03 1,460,800,000 4,082,400 8.100 2018-05-02
1659 2018-05-03 506,000 -19,500 0.03 1,460,800,000 4,098,600 8.100 2018-04-30
1660 2018-05-02 525,500 6,500 0.04 1,460,800,000 4,193,490 7.980 2018-04-27
1661 2018-04-30 519,000 -207,500 0.04 1,460,800,000 4,022,250 7.750 2018-04-26
1662 2018-04-27 726,500 -316,000 0.05 1,460,800,000 5,797,470 7.980 2018-04-25
1663 2018-04-26 1,042,500 -310,500 0.07 1,460,800,000 8,298,300 7.960 2018-04-24
1664 2018-04-24 1,353,000 -500 0.09 1,460,800,000 10,851,060 8.020 2018-04-20
1665 2018-04-23 1,353,500 -3,000 0.09 1,460,800,000 11,166,375 8.250 2018-04-19
1666 2018-04-20 1,356,500 10,500 0.09 1,460,800,000 10,852,000 8.000 2018-04-18
1667 2018-04-19 1,346,000 -2,500 0.09 1,460,800,000 10,498,800 7.800 2018-04-17
1668 2018-04-18 1,348,500 -25,500 0.09 1,460,800,000 10,369,965 7.690 2018-04-16
1669 2018-04-16 1,374,000 4,500 0.09 1,460,800,000 10,923,300 7.950 2018-04-12
1670 2018-04-13 1,369,500 -5,000 0.09 1,460,800,000 10,846,440 7.920 2018-04-11
1671 2018-04-11 1,374,500 15,500 0.09 1,460,800,000 11,270,900 8.200 2018-04-09
1672 2018-04-10 1,359,000 -16,000 0.09 1,460,800,000 11,062,260 8.140 2018-04-06
1673 2018-04-09 1,375,000 -69,500 0.09 1,460,800,000 10,917,500 7.940 2018-04-04
1674 2018-04-06 1,444,500 24,500 0.10 1,460,800,000 11,223,765 7.770 2018-04-03
1675 2018-04-04 1,420,000 1,500 0.10 1,460,800,000 11,090,200 7.810 2018-03-29
1676 2018-04-03 1,418,500 -1,000 0.10 1,460,800,000 11,050,115 7.790 2018-03-28
1677 2018-03-29 1,419,500 -30,000 0.10 1,460,800,000 10,944,345 7.710 2018-03-27
1678 2018-03-28 1,449,500 20,000 0.10 1,460,800,000 10,755,290 7.420 2018-03-26
1679 2018-03-27 1,429,500 -48,000 0.10 1,460,800,000 10,535,415 7.370 2018-03-23
1680 2018-03-26 1,477,500 -16,500 0.10 1,460,800,000 11,347,200 7.680 2018-03-22
1681 2018-03-23 1,494,000 17,000 0.10 1,460,800,000 11,414,160 7.640 2018-03-21
1682 2018-03-22 1,477,000 27,000 0.10 1,460,800,000 11,491,060 7.780 2018-03-20
1683 2018-03-21 1,450,000 -191,500 0.10 1,460,800,000 11,295,500 7.790 2018-03-19
1684 2018-03-20 1,641,500 -13,000 0.11 1,460,800,000 11,982,950 7.300 2018-03-16
1685 2018-03-16 1,654,500 3,000 0.11 1,460,800,000 11,829,675 7.150 2018-03-14
1686 2018-03-15 1,651,500 121,000 0.11 1,460,800,000 11,973,375 7.250 2018-03-13
1687 2018-03-14 1,530,500 15,000 0.10 1,460,800,000 11,585,885 7.570 2018-03-12
1688 2018-03-13 1,515,500 76,000 0.10 1,460,800,000 11,199,545 7.390 2018-03-09
1689 2018-03-12 1,439,500 2,000 0.10 1,460,800,000 10,724,275 7.450 2018-03-08
1690 2018-03-09 1,437,500 16,500 0.10 1,460,800,000 10,925,000 7.600 2018-03-07
1691 2018-03-08 1,421,000 500 0.10 1,460,800,000 10,486,980 7.380 2018-03-06
1692 2018-03-07 1,420,500 1,500 0.10 1,460,800,000 10,270,215 7.230 2018-03-05
1693 2018-03-05 1,419,000 4,000 0.10 1,460,800,000 10,741,830 7.570 2018-03-01
1694 2018-03-02 1,415,000 -75,500 0.10 1,460,800,000 10,725,700 7.580 2018-02-28
1695 2018-03-01 1,490,500 -112,500 0.10 1,460,800,000 11,625,900 7.800 2018-02-27
1696 2018-02-28 1,603,000 20,000 0.11 1,460,800,000 12,439,280 7.760 2018-02-26
1697 2018-02-26 1,583,000 -1,500 0.11 1,460,800,000 12,204,930 7.710 2018-02-22
1698 2018-02-23 1,584,500 -7,000 0.11 1,460,800,000 12,501,705 7.890 2018-02-21
1699 2018-02-22 1,591,500 16,000 0.11 1,460,800,000 12,429,615 7.810 2018-02-20
1700 2018-02-21 1,575,500 -7,000 0.11 1,460,800,000 11,658,700 7.400 2018-02-14
1701 2018-02-20 1,582,500 5,000 0.11 1,460,800,000 11,789,625 7.450 2018-02-13
1702 2018-02-14 1,577,500 -15,000 0.11 1,460,800,000 11,783,925 7.470 2018-02-12
1703 2018-02-13 1,592,500 7,000 0.11 1,460,800,000 11,943,750 7.500 2018-02-09
1704 2018-02-12 1,585,500 -7,000 0.11 1,460,800,000 12,287,625 7.750 2018-02-08
1705 2018-02-09 1,592,500 152,500 0.11 1,460,800,000 12,580,750 7.900 2018-02-07
1706 2018-02-08 1,440,000 -323,500 0.10 1,460,800,000 11,332,800 7.870 2018-02-06
1707 2018-02-07 1,763,500 141,500 0.12 1,460,800,000 14,601,780 8.280 2018-02-05
1708 2018-02-06 1,622,000 634,000 0.11 1,460,800,000 13,754,560 8.480 2018-02-02
1709 2018-02-05 988,000 13,000 0.07 1,460,800,000 8,328,840 8.430 2018-02-01
1710 2018-02-02 975,000 -74,000 0.07 1,460,800,000 8,190,000 8.400 2018-01-31
1711 2018-02-01 1,049,000 -84,500 0.07 1,460,800,000 8,769,640 8.360 2018-01-30
1712 2018-01-31 1,133,500 40,000 0.08 1,460,800,000 9,521,400 8.400 2018-01-29
1713 2018-01-30 1,093,500 443,500 0.07 1,460,800,000 9,065,115 8.290 2018-01-26
1714 2018-01-29 650,000 -116,000 0.04 1,460,800,000 5,473,000 8.420 2018-01-25
1715 2018-01-26 766,000 -80,000 0.05 1,460,800,000 6,602,920 8.620 2018-01-24
1716 2018-01-25 846,000 359,000 0.06 1,460,800,000 7,368,660 8.710 2018-01-23
1717 2018-01-23 487,000 -38,500 0.03 1,460,800,000 3,920,350 8.050 2018-01-19
1718 2018-01-22 525,500 91,000 0.04 1,460,800,000 4,335,375 8.250 2018-01-18
1719 2018-01-19 434,500 16,500 0.03 1,460,800,000 3,510,760 8.080 2018-01-17
1720 2018-01-18 418,000 -20,000 0.03 1,460,800,000 3,423,420 8.190 2018-01-16
1721 2018-01-17 438,000 -58,000 0.03 1,460,800,000 3,504,000 8.000 2018-01-15
1722 2018-01-16 496,000 91,000 0.03 1,460,800,000 4,146,560 8.360 2018-01-12
1723 2018-01-15 405,000 -208,500 0.03 1,460,800,000 3,349,350 8.270 2018-01-11
1724 2018-01-12 613,500 -343,000 0.04 1,460,800,000 5,134,995 8.370 2018-01-10
1725 2018-01-10 956,500 13,000 0.07 1,460,800,000 7,298,095 7.630 2018-01-08
1726 2018-01-09 943,500 23,000 0.06 1,460,800,000 7,293,255 7.730 2018-01-05
1727 2018-01-08 920,500 296,500 0.06 1,460,800,000 7,078,645 7.690 2018-01-04
1728 2018-01-05 624,000 500 0.04 1,460,800,000 4,617,600 7.400 2018-01-03
1729 2018-01-04 623,500 -15,500 0.04 1,460,800,000 4,557,785 7.310 2018-01-02
1730 2018-01-03 639,000 176,500 0.04 1,460,800,000 4,728,600 7.400 2017-12-29
1731 2018-01-02 462,500 -1,000 0.03 1,460,800,000 3,311,500 7.160 2017-12-28
1732 2017-12-29 463,500 -78,500 0.03 1,460,800,000 3,221,325 6.950 2017-12-27
1733 2017-12-28 542,000 -16,000 0.04 1,460,800,000 3,712,700 6.850 2017-12-22
1734 2017-12-27 558,000 -8,000 0.04 1,460,800,000 3,599,100 6.450 2017-12-21
1735 2017-12-22 566,000 11,500 0.04 1,460,800,000 3,594,100 6.350 2017-12-20
1736 2017-12-21 554,500 500 0.04 1,460,800,000 3,482,260 6.280 2017-12-19
1737 2017-12-20 554,000 -7,000 0.04 1,460,800,000 3,523,440 6.360 2017-12-18
1738 2017-12-19 561,000 118,000 0.04 1,460,800,000 3,652,110 6.510 2017-12-15
1739 2017-12-18 443,000 -5,500 0.03 1,460,800,000 2,813,050 6.350 2017-12-14
1740 2017-12-15 448,500 -10,500 0.03 1,460,800,000 2,798,640 6.240 2017-12-13
1741 2017-12-14 459,000 1,500 0.03 1,460,800,000 2,799,900 6.100 2017-12-12
1742 2017-12-13 457,500 19,500 0.03 1,460,800,000 2,831,925 6.190 2017-12-11
1743 2017-12-11 438,000 -1,500 0.03 1,460,800,000 2,715,600 6.200 2017-12-07
1744 2017-12-08 439,500 -29,500 0.03 1,460,800,000 2,768,850 6.300 2017-12-06
1745 2017-12-07 469,000 10,000 0.03 1,460,800,000 3,118,850 6.650 2017-12-05
1746 2017-12-06 459,000 8,000 0.03 1,460,800,000 2,983,500 6.500 2017-12-04
1747 2017-12-04 451,000 -26,000 0.03 1,460,800,000 2,936,010 6.510 2017-11-30
1748 2017-12-01 477,000 -27,000 0.03 1,460,800,000 3,210,210 6.730 2017-11-29
1749 2017-11-30 504,000 -14,500 0.03 1,460,800,000 3,381,840 6.710 2017-11-28
1750 2017-11-29 518,500 85,500 0.04 1,460,800,000 3,525,800 6.800 2017-11-27
1751 2017-11-28 433,000 -17,500 0.03 1,460,800,000 2,944,400 6.800 2017-11-24
1752 2017-11-27 450,500 -2,000 0.03 1,460,800,000 2,982,310 6.620 2017-11-23
1753 2017-11-23 452,500 78,000 0.03 1,460,800,000 2,936,725 6.490 2017-11-21
1754 2017-11-22 374,500 1,500 0.03 1,460,800,000 2,479,190 6.620 2017-11-20
1755 2017-11-21 373,000 -37,500 0.03 1,460,800,000 2,368,550 6.350 2017-11-17
1756 2017-11-20 410,500 21,000 0.03 1,460,800,000 2,590,255 6.310 2017-11-16
1757 2017-11-17 389,500 8,500 0.03 1,460,800,000 2,469,430 6.340 2017-11-15
1758 2017-11-16 381,000 3,500 0.03 1,460,800,000 2,449,830 6.430 2017-11-14
1759 2017-11-15 377,500 -25,500 0.03 1,460,800,000 2,457,525 6.510 2017-11-13
1760 2017-11-14 403,000 36,000 0.03 1,460,800,000 2,659,800 6.600 2017-11-10
1761 2017-11-13 367,000 2,000 0.03 1,460,800,000 2,400,180 6.540 2017-11-09
1762 2017-11-09 365,000 -29,500 0.02 1,460,800,000 2,372,500 6.500 2017-11-07
1763 2017-11-08 394,500 -4,000 0.03 1,460,800,000 2,564,250 6.500 2017-11-06
1764 2017-11-07 398,500 14,000 0.03 1,460,800,000 2,626,115 6.590 2017-11-03
1765 2017-11-06 384,500 -6,000 0.03 1,460,800,000 2,549,235 6.630 2017-11-02
1766 2017-10-31 390,500 -1,000 0.03 1,460,800,000 2,553,870 6.540 2017-10-27
1767 2017-10-27 391,500 1,000 0.03 1,460,800,000 2,568,240 6.560 2017-10-25
1768 2017-10-26 390,500 8,500 0.03 1,460,800,000 2,557,775 6.550 2017-10-24
1769 2017-10-25 382,000 -71,000 0.03 1,460,800,000 2,525,020 6.610 2017-10-23
1770 2017-10-24 453,000 70,000 0.03 1,460,800,000 3,016,980 6.660 2017-10-20
1771 2017-10-23 383,000 -26,000 0.03 1,460,800,000 2,550,780 6.660 2017-10-19
1772 2017-10-20 409,000 3,000 0.03 1,460,800,000 2,691,220 6.580 2017-10-18
1773 2017-10-19 406,000 1,000 0.03 1,460,800,000 2,655,240 6.540 2017-10-17
1774 2017-10-18 405,000 2,000 0.03 1,460,800,000 2,652,750 6.550 2017-10-16
1775 2017-10-17 403,000 20,000 0.03 1,460,800,000 2,667,860 6.620 2017-10-13
1776 2017-10-16 383,000 -500 0.03 1,460,800,000 2,539,290 6.630 2017-10-12
1777 2017-10-13 383,500 -108,830 0.03 1,460,800,000 2,603,965 6.790 2017-10-11
1778 2017-10-12 492,330 6,500 0.03 1,460,800,000 3,337,997 6.780 2017-10-10
1779 2017-10-11 485,830 5,000 0.03 1,460,800,000 3,313,361 6.820 2017-10-09
1780 2017-10-10 480,830 95,500 0.03 1,460,800,000 3,356,193 6.980 2017-10-06
1781 2017-10-09 385,330 100,830 0.03 1,460,800,000 2,639,511 6.850 2017-10-04
1782 2017-10-06 284,500 -1,000 0.02 1,460,800,000 1,954,515 6.870 2017-10-03
1783 2017-10-04 285,500 -327,000 0.02 1,460,800,000 1,967,095 6.890 2017-09-29
1784 2017-10-03 612,500 251,000 0.04 1,460,800,000 4,189,500 6.840 2017-09-28
1785 2017-09-29 361,500 18,500 0.02 1,460,800,000 2,440,125 6.750 2017-09-27
1786 2017-09-28 343,000 90,500 0.02 1,460,800,000 2,325,540 6.780 2017-09-26
1787 2017-09-27 252,500 -8,000 0.02 1,460,800,000 1,696,800 6.720 2017-09-25
1788 2017-09-25 260,500 -2,500 0.02 1,460,800,000 1,779,215 6.830 2017-09-21
1789 2017-09-22 263,000 11,500 0.02 1,460,800,000 1,812,070 6.890 2017-09-20
1790 2017-09-21 251,500 1,000 0.02 1,460,800,000 1,722,775 6.850 2017-09-19
1791 2017-09-19 250,500 -22,500 0.02 1,460,800,000 1,708,410 6.820 2017-09-15
1792 2017-09-18 273,000 -158,000 0.02 1,460,800,000 1,859,130 6.810 2017-09-14
1793 2017-09-15 431,000 14,000 0.03 1,460,800,000 2,978,210 6.910 2017-09-13
1794 2017-09-14 417,000 -39,500 0.03 1,460,800,000 2,906,490 6.970 2017-09-12
1795 2017-09-13 456,500 -69,500 0.03 1,460,800,000 3,227,455 7.070 2017-09-11
1796 2017-09-11 526,000 60,000 0.04 1,460,800,000 3,766,160 7.160 2017-09-07
1797 2017-09-08 466,000 10,000 0.03 1,460,800,000 3,303,940 7.090 2017-09-06
1798 2017-09-07 456,000 83,000 0.03 1,460,800,000 3,223,920 7.070 2017-09-05
1799 2017-09-06 373,000 25,000 0.03 1,460,800,000 2,648,300 7.100 2017-09-04
1800 2017-09-05 348,000 24,500 0.02 1,460,800,000 2,453,400 7.050 2017-09-01
1801 2017-09-04 323,500 -17,000 0.02 1,460,800,000 2,283,910 7.060 2017-08-31
1802 2017-09-01 340,500 3,500 0.02 1,460,800,000 2,410,740 7.080 2017-08-30
1803 2017-08-31 337,000 -3,000 0.02 1,460,800,000 2,385,960 7.080 2017-08-29
1804 2017-08-30 340,000 39,500 0.02 1,460,800,000 2,424,200 7.130 2017-08-28
1805 2017-08-29 300,500 -17,000 0.02 1,460,800,000 2,196,655 7.310 2017-08-25
1806 2017-08-28 317,500 -4,500 0.02 1,460,800,000 2,301,875 7.250 2017-08-24
1807 2017-08-25 322,000 41,000 0.02 1,460,800,000 2,369,920 7.360 2017-08-22
1808 2017-08-24 281,000 8,000 0.02 1,460,800,000 2,059,730 7.330 2017-08-21
1809 2017-08-22 273,000 -5,000 0.02 1,460,800,000 1,908,270 6.990 2017-08-18
1810 2017-08-21 278,000 -1,000 0.02 1,460,800,000 1,929,320 6.940 2017-08-17
1811 2017-08-18 279,000 -5,000 0.02 1,460,800,000 1,961,370 7.030 2017-08-16
1812 2017-08-15 284,000 -64,500 0.02 1,460,800,000 2,039,120 7.180 2017-08-11
1813 2017-08-14 348,500 -21,000 0.02 1,460,800,000 2,537,080 7.280 2017-08-10
1814 2017-08-11 369,500 6,000 0.03 1,460,800,000 2,734,300 7.400 2017-08-09
1815 2017-08-10 363,500 -8,000 0.02 1,460,800,000 2,569,945 7.070 2017-08-08
1816 2017-08-07 371,500 2,000 0.03 1,460,800,000 2,656,225 7.150 2017-08-03
1817 2017-08-04 369,500 -6,000 0.03 1,460,800,000 2,656,705 7.190 2017-08-02
1818 2017-08-03 375,500 4,000 0.03 1,460,800,000 2,688,580 7.160 2017-08-01
1819 2017-07-31 371,500 500 0.03 1,460,800,000 2,585,640 6.960 2017-07-27
1820 2017-07-28 371,000 4,500 0.03 1,460,800,000 2,600,710 7.010 2017-07-26
1821 2017-07-27 366,500 -22,500 0.03 1,460,800,000 2,605,815 7.110 2017-07-25
1822 2017-07-20 389,000 -25,000 0.03 1,460,800,000 2,723,000 7.000 2017-07-18
1823 2017-07-18 414,000 6,000 0.03 1,460,800,000 2,906,280 7.020 2017-07-14
1824 2017-07-17 408,000 -8,500 0.03 1,460,800,000 2,827,440 6.930 2017-07-13
1825 2017-07-14 416,500 30,000 0.03 1,460,800,000 2,853,025 6.850 2017-07-12
1826 2017-07-13 386,500 -10,500 0.03 1,460,800,000 2,682,310 6.940 2017-07-11
1827 2017-07-12 397,000 3,500 0.03 1,460,800,000 2,747,240 6.920 2017-07-10
1828 2017-07-10 393,500 2,000 0.03 1,460,800,000 2,829,265 7.190 2017-07-06
1829 2017-07-07 391,500 4,000 0.03 1,460,800,000 2,861,865 7.310 2017-07-05
1830 2017-07-06 387,500 3,000 0.03 1,460,800,000 2,751,250 7.100 2017-07-04
1831 2017-06-21 384,500 -32,500 0.03 1,460,800,000 2,803,005 7.290 2017-06-19
1832 2017-06-20 417,000 8,000 0.03 1,460,800,000 3,044,100 7.300 2017-06-16
1833 2017-06-19 409,000 -1,500 0.03 1,460,800,000 2,985,700 7.300 2017-06-15
1834 2017-06-16 410,500 -16,000 0.03 1,460,800,000 2,980,230 7.260 2017-06-14
1835 2017-06-15 426,500 -131,000 0.03 1,460,800,000 3,194,485 7.490 2017-06-13
1836 2017-06-14 557,500 -7,000 0.04 1,460,800,000 4,225,850 7.580 2017-06-12
1837 2017-06-12 564,500 -8,500 0.04 1,460,800,000 4,335,360 7.680 2017-06-08
1838 2017-06-09 573,000 32,500 0.04 1,460,800,000 4,245,930 7.410 2017-06-07
1839 2017-05-31 540,500 13,500 0.04 1,460,800,000 3,859,170 7.140 2017-05-26
1840 2017-05-29 527,000 26,500 0.04 1,460,800,000 3,820,750 7.250 2017-05-25
1841 2017-05-26 500,500 -89,000 0.03 1,460,800,000 3,728,725 7.450 2017-05-24
1842 2017-05-25 589,500 -116,300 0.04 1,460,800,000 4,303,350 7.300 2017-05-23
1843 2017-05-24 705,800 40,000 0.05 1,460,800,000 5,102,934 7.230 2017-05-22
1844 2017-05-23 665,800 52,000 0.05 1,460,800,000 4,647,284 6.980 2017-05-19
1845 2017-05-22 613,800 -9,700 0.04 1,460,800,000 4,431,636 7.220 2017-05-18
1846 2017-05-19 623,500 -11,800 0.04 1,460,800,000 4,613,900 7.400 2017-05-17
1847 2017-05-18 635,300 -1,500 0.04 1,460,800,000 4,764,750 7.500 2017-05-16
1848 2017-05-16 636,800 -168 0.04 1,460,800,000 4,712,320 7.400 2017-05-12
1849 2017-05-15 636,968 10,000 0.04 1,460,800,000 4,789,999 7.520 2017-05-11
1850 2017-05-10 626,968 103,300 0.04 1,460,800,000 4,746,148 7.570 2017-05-08
1851 2017-05-09 523,668 189,000 0.04 1,460,800,000 3,859,433 7.370 2017-05-05
1852 2017-05-05 334,668 5,000 0.02 1,460,800,000 2,560,210 7.650 2017-05-02
1853 2017-04-27 329,668 -87,000 0.02 1,460,800,000 2,508,773 7.610 2017-04-25
1854 2017-04-21 416,668 46,000 0.03 1,460,800,000 3,208,344 7.700 2017-04-19
1855 2017-04-20 370,668 -11,000 0.03 1,460,800,000 2,865,264 7.730 2017-04-18
1856 2017-04-19 381,668 -37,000 0.03 1,460,800,000 2,984,644 7.820 2017-04-13
1857 2017-04-13 418,668 -37,000 0.03 1,460,800,000 3,282,357 7.840 2017-04-11
1858 2017-04-12 455,668 -61,000 0.03 1,460,800,000 3,704,581 8.130 2017-04-10
1859 2017-04-11 516,668 -76,000 0.04 1,460,800,000 4,267,678 8.260 2017-04-07
1860 2017-04-10 592,668 10,000 0.04 1,460,800,000 4,812,464 8.120 2017-04-06
1861 2017-04-07 582,668 15,000 0.04 1,460,800,000 4,672,997 8.020 2017-04-05
1862 2017-04-06 567,668 -94,200 0.04 1,460,800,000 4,518,637 7.960 2017-04-03
1863 2017-04-05 661,868 26,000 0.05 1,460,800,000 5,281,707 7.980 2017-03-31
1864 2017-04-03 635,868 94,200 0.04 1,460,800,000 5,036,075 7.920 2017-03-30
1865 2017-03-31 541,668 83,700 0.04 1,460,800,000 4,344,177 8.020 2017-03-29
1866 2017-03-30 457,968 -59,500 0.03 1,460,800,000 3,691,222 8.060 2017-03-28
1867 2017-03-29 517,468 -78,000 0.04 1,460,800,000 4,196,665 8.110 2017-03-27
1868 2017-03-28 595,468 -8,700 0.04 1,460,800,000 4,757,789 7.990 2017-03-24
1869 2017-03-27 604,168 -37,000 0.04 1,460,800,000 4,827,302 7.990 2017-03-23
1870 2017-03-24 641,168 -138,000 0.04 1,460,800,000 5,334,518 8.320 2017-03-22
1871 2017-03-23 779,168 -554,500 0.05 1,460,800,000 6,350,219 8.150 2017-03-21
1872 2017-03-22 1,333,668 -45,000 0.09 1,460,800,000 10,322,590 7.740 2017-03-20
1873 2017-03-21 1,378,668 -94,500 0.09 1,460,800,000 10,657,104 7.730 2017-03-17
1874 2017-03-20 1,473,168 -51,500 0.10 1,460,800,000 11,299,199 7.670 2017-03-16
1875 2017-03-17 1,524,668 -20,000 0.10 1,460,800,000 11,480,750 7.530 2017-03-15
1876 2017-03-16 1,544,668 -176,000 0.11 1,460,800,000 11,430,543 7.400 2017-03-14
1877 2017-03-15 1,720,668 90,000 0.12 1,460,800,000 12,251,156 7.120 2017-03-13
1878 2017-03-14 1,630,668 -254,000 0.11 1,460,800,000 11,806,036 7.240 2017-03-10
1879 2017-03-13 1,884,668 7,500 0.13 1,460,800,000 13,946,543 7.400 2017-03-09
1880 2017-03-10 1,877,168 20,000 0.13 1,460,800,000 14,210,162 7.570 2017-03-08
1881 2017-03-09 1,857,168 146,000 0.13 1,460,800,000 13,761,615 7.410 2017-03-07
1882 2017-03-08 1,711,168 135,000 0.12 1,460,800,000 12,679,755 7.410 2017-03-06
1883 2017-03-07 1,576,168 400,500 0.11 1,460,800,000 11,773,975 7.470 2017-03-03
1884 2017-03-06 1,175,668 -5,000 0.08 1,460,800,000 8,394,270 7.140 2017-03-02
1885 2017-03-02 1,180,668 -10,000 0.08 1,460,800,000 8,323,709 7.050 2017-02-28
1886 2017-03-01 1,190,668 -63,000 0.08 1,460,800,000 8,334,676 7.000 2017-02-27
1887 2017-02-28 1,253,668 -3,000 0.09 1,460,800,000 8,763,139 6.990 2017-02-24
1888 2017-02-27 1,256,668 58,000 0.09 1,460,800,000 9,022,876 7.180 2017-02-23
1889 2017-02-24 1,198,668 3,000 0.08 1,460,800,000 8,678,356 7.240 2017-02-22
1890 2017-02-23 1,195,668 289,500 0.08 1,460,800,000 8,572,940 7.170 2017-02-21
1891 2017-02-22 906,168 -81,000 0.06 1,460,800,000 6,542,533 7.220 2017-02-20
1892 2017-02-21 987,168 -3,000 0.07 1,460,800,000 6,732,486 6.820 2017-02-17
1893 2017-02-20 990,168 -31,000 0.07 1,460,800,000 6,812,356 6.880 2017-02-16
1894 2017-02-16 1,021,168 -9,000 0.07 1,460,800,000 6,882,672 6.740 2017-02-14
1895 2017-02-15 1,030,168 80,000 0.07 1,460,800,000 7,108,159 6.900 2017-02-13
1896 2017-02-14 950,168 -1,000 0.07 1,460,800,000 6,584,664 6.930 2017-02-10
1897 2017-02-13 951,168 99,000 0.07 1,460,800,000 6,496,477 6.830 2017-02-09
1898 2017-02-08 852,168 9,000 0.06 1,460,800,000 5,786,221 6.790 2017-02-06
1899 2017-02-07 843,168 2,500 0.06 1,460,800,000 5,649,226 6.700 2017-02-03
1900 2017-02-06 840,668 4,000 0.06 1,460,800,000 5,548,409 6.600 2017-02-02
1901 2017-02-03 836,668 -2,500 0.06 1,460,800,000 5,413,242 6.470 2017-02-01
1902 2017-02-02 839,168 2,000 0.06 1,460,800,000 5,328,717 6.350 2017-01-26
1903 2017-01-26 837,168 -125,600 0.06 1,460,800,000 5,232,300 6.250 2017-01-24
1904 2017-01-23 962,768 25,000 0.07 1,460,800,000 5,901,768 6.130 2017-01-19
1905 2017-01-20 937,768 25,500 0.06 1,460,800,000 5,814,162 6.200 2017-01-18
1906 2017-01-19 912,268 84,600 0.06 1,460,800,000 5,583,080 6.120 2017-01-17
1907 2017-01-18 827,668 -10,000 0.06 1,460,800,000 5,189,478 6.270 2017-01-16
1908 2017-01-17 837,668 59,000 0.06 1,460,800,000 5,394,582 6.440 2017-01-13
1909 2017-01-16 778,668 -6,000 0.05 1,460,800,000 5,006,835 6.430 2017-01-12
1910 2017-01-13 784,668 -49,000 0.05 1,460,800,000 4,974,795 6.340 2017-01-11
1911 2017-01-09 833,668 6,000 0.06 1,460,800,000 5,302,128 6.360 2017-01-05
1912 2017-01-05 827,668 1,000 0.06 1,460,800,000 5,247,415 6.340 2017-01-03
1913 2017-01-04 826,668 3,000 0.06 1,460,800,000 5,348,542 6.470 2016-12-30
1914 2017-01-03 823,668 -1,500 0.06 1,460,800,000 5,205,582 6.320 2016-12-29
1915 2016-12-30 825,168 2,500 0.06 1,460,800,000 5,272,824 6.390 2016-12-28
1916 2016-12-29 822,668 2,500 0.06 1,460,800,000 5,207,488 6.330 2016-12-23
1917 2016-12-28 820,168 -8,500 0.06 1,460,800,000 5,191,663 6.330 2016-12-22
1918 2016-12-23 828,668 6,500 0.06 1,460,800,000 5,295,189 6.390 2016-12-21
1919 2016-12-13 822,168 -2,000 0.06 1,460,800,000 5,434,530 6.610 2016-12-09
1920 2016-12-08 824,168 4,000 0.06 1,460,800,000 5,439,509 6.600 2016-12-06
1921 2016-12-07 820,168 -2,000 0.06 1,460,800,000 5,413,109 6.600 2016-12-05
1922 2016-12-06 822,168 -2,000 0.06 1,460,800,000 5,500,304 6.690 2016-12-02
1923 2016-12-05 824,168 9,000 0.06 1,460,800,000 5,521,926 6.700 2016-12-01
1924 2016-11-29 815,168 -5,000 0.06 1,460,800,000 5,420,867 6.650 2016-11-25
1925 2016-11-21 820,168 -1,500 0.06 1,460,800,000 5,363,899 6.540 2016-11-17
1926 2016-11-18 821,668 5,000 0.06 1,460,800,000 5,381,925 6.550 2016-11-16
1927 2016-11-17 816,668 -46,000 0.06 1,460,800,000 5,332,842 6.530 2016-11-15
1928 2016-11-16 862,668 -4,000 0.06 1,460,800,000 5,745,369 6.660 2016-11-14
1929 2016-11-15 866,668 -2,000 0.06 1,460,800,000 5,754,676 6.640 2016-11-11
1930 2016-11-11 868,668 2,000 0.06 1,460,800,000 5,950,376 6.850 2016-11-09
1931 2016-11-10 866,668 13,000 0.06 1,460,800,000 6,014,676 6.940 2016-11-08
1932 2016-11-09 853,668 2,000 0.06 1,460,800,000 5,804,942 6.800 2016-11-07
1933 2016-11-08 851,668 4,000 0.06 1,460,800,000 5,910,576 6.940 2016-11-04
1934 2016-11-07 847,668 5,000 0.06 1,460,800,000 5,755,666 6.790 2016-11-03
1935 2016-11-04 842,668 -109,600 0.06 1,460,800,000 5,789,129 6.870 2016-11-02
1936 2016-11-03 952,268 15,000 0.07 1,460,800,000 6,503,990 6.830 2016-11-01
1937 2016-11-02 937,268 29,000 0.06 1,460,800,000 6,429,658 6.860 2016-10-31
1938 2016-10-28 908,268 83,100 0.06 1,460,800,000 6,212,553 6.840 2016-10-26
1939 2016-10-26 825,168 34,500 0.06 1,460,800,000 5,924,706 7.180 2016-10-24
1940 2016-10-25 790,668 -124,500 0.05 1,460,800,000 5,645,370 7.140 2016-10-20
1941 2016-10-24 915,168 10,000 0.06 1,460,800,000 6,497,693 7.100 2016-10-19
1942 2016-10-20 905,168 12,000 0.06 1,460,800,000 6,354,279 7.020 2016-10-18
1943 2016-10-19 893,168 -4,000 0.06 1,460,800,000 6,091,406 6.820 2016-10-17
1944 2016-10-18 897,168 -5,000 0.06 1,460,800,000 6,073,827 6.770 2016-10-14
1945 2016-10-17 902,168 117,000 0.06 1,460,800,000 6,089,634 6.750 2016-10-13
1946 2016-10-14 785,168 -129,800 0.05 1,460,800,000 5,339,142 6.800 2016-10-12
1947 2016-10-13 914,968 -2,000 0.06 1,460,800,000 6,285,830 6.870 2016-10-11
1948 2016-10-12 916,968 5,000 0.06 1,460,800,000 6,207,873 6.770 2016-10-07
1949 2016-10-11 911,968 10,000 0.06 1,460,800,000 6,246,981 6.850 2016-10-06
1950 2016-10-07 901,968 128,300 0.06 1,460,800,000 6,106,323 6.770 2016-10-05
1951 2016-10-05 773,668 -9,000 0.05 1,460,800,000 5,183,576 6.700 2016-10-03
1952 2016-10-04 782,668 -136,700 0.05 1,460,800,000 5,220,396 6.670 2016-09-30
1953 2016-10-03 919,368 -7,000 0.06 1,460,800,000 6,159,766 6.700 2016-09-29
1954 2016-09-30 926,368 5,500 0.06 1,460,800,000 6,039,919 6.520 2016-09-28
1955 2016-09-29 920,868 1,000 0.06 1,460,800,000 5,985,642 6.500 2016-09-27
1956 2016-09-28 919,868 -56,500 0.06 1,460,800,000 5,988,341 6.510 2016-09-26
1957 2016-09-27 976,368 110,200 0.07 1,460,800,000 6,385,447 6.540 2016-09-23
1958 2016-09-26 866,168 12,000 0.06 1,460,800,000 5,569,460 6.430 2016-09-22
1959 2016-09-23 854,168 6,500 0.06 1,460,800,000 5,535,009 6.480 2016-09-21
1960 2016-09-22 847,668 -153,500 0.06 1,460,800,000 5,391,168 6.360 2016-09-20
1961 2016-09-21 1,001,168 40,500 0.07 1,460,800,000 6,317,370 6.310 2016-09-19
1962 2016-09-20 960,668 60,000 0.07 1,460,800,000 6,148,275 6.400 2016-09-15
1963 2016-09-19 900,668 1,500 0.06 1,460,800,000 5,782,289 6.420 2016-09-14
1964 2016-09-15 899,168 -101,000 0.06 1,460,800,000 5,907,534 6.570 2016-09-13
1965 2016-09-14 1,000,168 108,000 0.07 1,460,800,000 6,691,124 6.690 2016-09-12
1966 2016-09-13 892,168 11,000 0.06 1,460,800,000 6,129,194 6.870 2016-09-09
1967 2016-09-09 881,168 500 0.06 1,460,800,000 5,859,767 6.650 2016-09-07
1968 2016-09-08 880,668 4,000 0.06 1,460,800,000 5,812,409 6.600 2016-09-06
1969 2016-09-07 876,668 14,000 0.06 1,460,800,000 5,733,409 6.540 2016-09-05
1970 2016-09-06 862,668 -2,000 0.06 1,460,800,000 5,521,075 6.400 2016-09-02
1971 2016-09-05 864,668 28,500 0.06 1,460,800,000 5,473,348 6.330 2016-09-01
1972 2016-09-02 836,168 169,500 0.06 1,460,800,000 5,376,560 6.430 2016-08-31
1973 2016-09-01 666,668 29,500 0.05 1,460,800,000 4,273,342 6.410 2016-08-30
1974 2016-08-31 637,168 -126,600 0.04 1,460,800,000 4,218,052 6.620 2016-08-29
1975 2016-08-30 763,768 6,000 0.05 1,460,800,000 5,094,333 6.670 2016-08-26
1976 2016-08-26 757,768 68,500 0.05 1,460,800,000 5,046,735 6.660 2016-08-24
1977 2016-08-25 689,268 -97,500 0.05 1,460,800,000 4,659,452 6.760 2016-08-23
1978 2016-08-24 786,768 120,600 0.05 1,460,800,000 5,428,699 6.900 2016-08-22
1979 2016-08-23 666,168 -6,000 0.05 1,460,800,000 4,649,853 6.980 2016-08-19
1980 2016-08-19 672,168 -122,000 0.05 1,460,800,000 4,859,775 7.230 2016-08-17
1981 2016-08-18 794,168 -3,500 0.05 1,460,800,000 5,741,835 7.230 2016-08-16
1982 2016-08-17 797,668 -3,500 0.05 1,460,800,000 5,822,976 7.300 2016-08-15
1983 2016-08-16 801,168 -29,500 0.05 1,460,800,000 5,848,526 7.300 2016-08-12
1984 2016-08-15 830,668 -98,500 0.06 1,460,800,000 6,014,036 7.240 2016-08-11
1985 2016-08-12 929,168 60,000 0.06 1,460,800,000 6,690,010 7.200 2016-08-10
1986 2016-08-09 869,168 -5,000 0.06 1,460,800,000 5,919,034 6.810 2016-08-05
1987 2016-08-08 874,168 -4,000 0.06 1,460,800,000 5,944,342 6.800 2016-08-04
1988 2016-08-05 878,168 -35,000 0.06 1,460,800,000 6,024,232 6.860 2016-08-03
1989 2016-08-04 913,168 17,000 0.06 1,460,800,000 6,072,567 6.650 2016-08-01
1990 2016-08-03 896,168 -45,000 0.06 1,460,800,000 6,058,096 6.760 2016-07-29
1991 2016-08-01 941,168 7,500 0.06 1,460,800,000 6,174,062 6.560 2016-07-28
1992 2016-07-29 933,668 13,500 0.06 1,460,800,000 6,040,832 6.470 2016-07-27
1993 2016-07-28 920,168 -117,700 0.06 1,460,800,000 6,036,302 6.560 2016-07-26
1994 2016-07-27 1,037,868 -1,000 0.07 1,460,800,000 6,932,958 6.680 2016-07-25
1995 2016-07-25 1,038,868 18,500 0.07 1,460,800,000 7,272,076 7.000 2016-07-21
1996 2016-07-22 1,020,368 25,000 0.07 1,460,800,000 7,203,798 7.060 2016-07-20
1997 2016-07-21 995,368 35,000 0.07 1,460,800,000 7,166,650 7.200 2016-07-19
1998 2016-07-20 960,368 45,200 0.07 1,460,800,000 7,087,516 7.380 2016-07-18
1999 2016-07-19 915,168 -100,029 0.06 1,460,800,000 6,625,816 7.240 2016-07-15
2000 2016-07-18 1,015,197 87,000 0.07 1,460,800,000 7,309,418 7.200 2016-07-14
2001 2016-07-15 928,197 -67,000 0.06 1,460,800,000 6,831,530 7.360 2016-07-13
2002 2016-07-14 995,197 119,500 0.07 1,460,800,000 7,274,890 7.310 2016-07-12
2003 2016-07-13 875,697 45,500 0.06 1,460,800,000 6,278,747 7.170 2016-07-11
2004 2016-07-12 830,197 81,500 0.06 1,460,800,000 5,836,285 7.030 2016-07-08
2005 2016-07-11 748,697 7,000 0.05 1,460,800,000 5,240,879 7.000 2016-07-07
2006 2016-07-08 741,697 -10,500 0.05 1,460,800,000 5,147,377 6.940 2016-07-06
2007 2016-07-07 752,197 -10,000 0.05 1,460,800,000 5,235,291 6.960 2016-07-05
2008 2016-07-05 762,197 -2,000 0.05 1,460,800,000 5,335,379 7.000 2016-06-30
2009 2016-06-29 764,197 18,500 0.05 1,460,800,000 5,112,478 6.690 2016-06-27
2010 2016-06-28 745,697 -4,500 0.05 1,460,800,000 5,130,395 6.880 2016-06-24
2011 2016-06-27 750,197 -126,600 0.05 1,460,800,000 5,243,877 6.990 2016-06-23
2012 2016-06-23 876,797 -1,500 0.06 1,460,800,000 6,216,491 7.090 2016-06-21
2013 2016-06-21 878,297 -3,500 0.06 1,460,800,000 6,112,947 6.960 2016-06-17
2014 2016-06-20 881,797 111,100 0.06 1,460,800,000 6,093,217 6.910 2016-06-16
2015 2016-06-17 770,697 -7,000 0.05 1,460,800,000 5,348,637 6.940 2016-06-15
2016 2016-06-16 777,697 -36,000 0.05 1,460,800,000 5,381,663 6.920 2016-06-14
2017 2016-06-15 813,697 2,000 0.06 1,460,800,000 5,549,414 6.820 2016-06-13
2018 2016-06-14 811,697 -23,500 0.06 1,460,800,000 5,576,358 6.870 2016-06-10
2019 2016-06-13 835,197 -2,500 0.06 1,460,800,000 5,921,547 7.090 2016-06-08
2020 2016-06-10 837,697 -28,000 0.06 1,460,800,000 5,964,403 7.120 2016-06-07
2021 2016-06-08 865,697 -133,400 0.06 1,460,800,000 6,016,594 6.950 2016-06-06
2022 2016-06-07 999,097 -2,000 0.07 1,460,800,000 6,943,724 6.950 2016-06-03
2023 2016-06-06 1,001,097 -63,000 0.07 1,460,800,000 6,967,635 6.960 2016-06-02
2024 2016-06-03 1,064,097 -9,000 0.07 1,460,800,000 7,395,474 6.950 2016-06-01
2025 2016-06-02 1,073,097 3,000 0.07 1,460,800,000 7,318,522 6.820 2016-05-31
2026 2016-06-01 1,070,097 125,400 0.07 1,460,800,000 7,212,454 6.740 2016-05-30
2027 2016-05-30 944,697 8,000 0.06 1,460,800,000 5,970,485 6.320 2016-05-26
2028 2016-05-27 936,697 2,000 0.06 1,460,800,000 5,929,292 6.330 2016-05-25
2029 2016-05-25 934,697 -3,000 0.06 1,460,800,000 5,795,121 6.200 2016-05-23
2030 2016-05-24 937,697 -117,600 0.06 1,460,800,000 5,879,360 6.270 2016-05-20
2031 2016-05-23 1,055,297 -4,000 0.07 1,460,800,000 6,785,560 6.430 2016-05-19
2032 2016-05-20 1,059,297 -1,500 0.07 1,460,800,000 7,054,918 6.660 2016-05-18
2033 2016-05-19 1,060,797 2,000 0.07 1,460,800,000 7,054,300 6.650 2016-05-17
2034 2016-05-18 1,058,797 1,000 0.07 1,460,800,000 6,850,417 6.470 2016-05-16
2035 2016-05-17 1,057,797 5,000 0.07 1,460,800,000 6,801,635 6.430 2016-05-13
2036 2016-05-16 1,052,797 -5,000 0.07 1,460,800,000 6,927,404 6.580 2016-05-12
2037 2016-05-13 1,057,797 -98,000 0.07 1,460,800,000 6,939,148 6.560 2016-05-11
2038 2016-05-12 1,155,797 500 0.08 1,460,800,000 7,443,333 6.440 2016-05-10
2039 2016-05-11 1,155,297 11,500 0.08 1,460,800,000 7,440,113 6.440 2016-05-09
2040 2016-05-10 1,143,797 79,600 0.08 1,460,800,000 7,549,060 6.600 2016-05-06
2041 2016-05-09 1,064,197 -4,000 0.07 1,460,800,000 7,428,095 6.980 2016-05-05
2042 2016-05-06 1,068,197 74,000 0.07 1,460,800,000 7,573,517 7.090 2016-05-04
2043 2016-05-05 994,197 -1,500 0.07 1,460,800,000 6,959,379 7.000 2016-05-03
2044 2016-05-04 995,697 -14,500 0.07 1,460,800,000 7,188,932 7.220 2016-04-29
2045 2016-05-03 1,010,197 -1,000 0.07 1,460,800,000 7,212,807 7.140 2016-04-28
2046 2016-04-29 1,011,197 -3,500 0.07 1,460,800,000 6,835,692 6.760 2016-04-27
2047 2016-04-28 1,014,697 -13,500 0.07 1,460,800,000 6,920,234 6.820 2016-04-26
2048 2016-04-27 1,028,197 -10,000 0.07 1,460,800,000 6,950,612 6.760 2016-04-25
2049 2016-04-26 1,038,197 -5,000 0.07 1,460,800,000 7,111,649 6.850 2016-04-22
2050 2016-04-22 1,043,197 -12,000 0.07 1,460,800,000 7,072,876 6.780 2016-04-20
2051 2016-04-21 1,055,197 -10,000 0.07 1,460,800,000 7,270,307 6.890 2016-04-19
2052 2016-04-20 1,065,197 -5,000 0.07 1,460,800,000 7,222,036 6.780 2016-04-18
2053 2016-04-19 1,070,197 -3,000 0.07 1,460,800,000 7,255,936 6.780 2016-04-15
2054 2016-04-18 1,073,197 -5,500 0.07 1,460,800,000 7,405,059 6.900 2016-04-14
2055 2016-04-15 1,078,697 -10,000 0.07 1,460,800,000 7,432,222 6.890 2016-04-13
2056 2016-04-13 1,088,697 -7,000 0.07 1,460,800,000 7,272,496 6.680 2016-04-11
2057 2016-04-12 1,095,697 30,000 0.08 1,460,800,000 7,220,643 6.590 2016-04-08
2058 2016-04-11 1,065,697 -2,500 0.07 1,460,800,000 6,895,060 6.470 2016-04-07
2059 2016-04-05 1,068,197 -4,000 0.07 1,460,800,000 6,708,277 6.280 2016-03-31
2060 2016-04-01 1,072,197 -4,000 0.07 1,460,800,000 6,561,846 6.120 2016-03-30
2061 2016-03-30 1,076,197 -4,000 0.07 1,460,800,000 6,532,516 6.070 2016-03-24
2062 2016-03-29 1,080,197 4,000 0.07 1,460,800,000 6,697,221 6.200 2016-03-23
2063 2016-03-24 1,076,197 2,000 0.07 1,460,800,000 6,747,755 6.270 2016-03-22
2064 2016-03-23 1,074,197 22,500 0.07 1,460,800,000 6,788,925 6.320 2016-03-21
2065 2016-03-22 1,051,697 -22,500 0.07 1,460,800,000 6,446,903 6.130 2016-03-18
2066 2016-03-21 1,074,197 -2,000 0.07 1,460,800,000 6,498,892 6.050 2016-03-17
2067 2016-03-18 1,076,197 2,000 0.07 1,460,800,000 6,284,990 5.840 2016-03-16
2068 2016-03-16 1,074,197 -5,500 0.07 1,460,800,000 6,455,924 6.010 2016-03-14
2069 2016-03-10 1,079,697 2,500 0.07 1,460,800,000 6,381,009 5.910 2016-03-08
2070 2016-03-02 1,077,197 5,500 0.07 1,460,800,000 6,053,847 5.620 2016-02-29
2071 2016-02-29 1,071,697 27,500 0.07 1,460,800,000 6,076,522 5.670 2016-02-25
2072 2016-02-26 1,044,197 6,000 0.07 1,460,800,000 6,369,602 6.100 2016-02-24
2073 2016-02-25 1,038,197 -2,000 0.07 1,460,800,000 6,353,766 6.120 2016-02-23
2074 2016-02-24 1,040,197 -2,000 0.07 1,460,800,000 6,605,251 6.350 2016-02-22
2075 2016-02-23 1,042,197 6,000 0.07 1,460,800,000 6,638,795 6.370 2016-02-19
2076 2016-02-22 1,036,197 -2,000 0.07 1,460,800,000 6,828,538 6.590 2016-02-18
2077 2016-02-19 1,038,197 4,000 0.07 1,460,800,000 6,748,281 6.500 2016-02-17
2078 2016-02-18 1,034,197 -24,000 0.07 1,460,800,000 6,949,804 6.720 2016-02-16
2079 2016-02-17 1,058,197 82,500 0.07 1,460,800,000 6,878,281 6.500 2016-02-15
2080 2016-02-16 975,697 -2,500 0.07 1,460,800,000 6,283,489 6.440 2016-02-12
2081 2016-02-15 978,197 -62,500 0.07 1,460,800,000 6,270,243 6.410 2016-02-11
2082 2016-02-12 1,040,697 -32,336 0.07 1,460,800,000 6,951,856 6.680 2016-02-05
2083 2016-02-11 1,073,033 -115,900 0.07 1,460,800,000 6,931,793 6.460 2016-02-04
2084 2016-02-05 1,188,933 4,000 0.08 1,460,800,000 7,490,278 6.300 2016-02-03
2085 2016-02-04 1,184,933 85,400 0.08 1,460,800,000 7,785,010 6.570 2016-02-02
2086 2016-02-03 1,099,533 -17,000 0.08 1,460,800,000 7,201,941 6.550 2016-02-01
2087 2016-01-29 1,116,533 -3,000 0.08 1,460,800,000 7,011,827 6.280 2016-01-27
2088 2016-01-26 1,119,533 -25,500 0.08 1,460,800,000 6,952,300 6.210 2016-01-22
2089 2016-01-25 1,145,033 8,000 0.08 1,460,800,000 6,870,198 6.000 2016-01-21
2090 2016-01-22 1,137,033 -6,000 0.08 1,460,800,000 7,140,567 6.280 2016-01-20
2091 2016-01-15 1,143,033 -4,000 0.08 1,460,800,000 6,995,362 6.120 2016-01-13
2092 2016-01-13 1,147,033 -11,500 0.08 1,460,800,000 6,893,668 6.010 2016-01-11
2093 2016-01-12 1,158,533 -1,181,000 0.08 1,460,800,000 7,067,051 6.100 2016-01-08
2094 2016-01-08 2,339,533 -169,000 0.16 1,460,800,000 14,926,221 6.380 2016-01-06
2095 2016-01-07 2,508,533 5,000 0.17 1,460,800,000 16,079,697 6.410 2016-01-05
2096 2016-01-06 2,503,533 251,000 0.17 1,460,800,000 16,072,682 6.420 2016-01-04
2097 2015-12-29 2,252,533 -50,500 0.15 1,460,800,000 14,596,414 6.480 2015-12-23
2098 2015-12-28 2,303,033 -17,500 0.16 1,460,800,000 14,923,654 6.480 2015-12-22
2099 2015-12-23 2,320,533 -3,000 0.16 1,460,800,000 14,990,643 6.460 2015-12-21
2100 2015-12-18 2,323,533 -3,000 0.16 1,460,800,000 15,102,965 6.500 2015-12-16
2101 2015-12-15 2,326,533 100,500 0.16 1,460,800,000 14,028,994 6.030 2015-12-11
2102 2015-12-14 2,226,033 225,000 0.15 1,460,800,000 13,512,020 6.070 2015-12-10
2103 2015-12-11 2,001,033 275,000 0.14 1,460,800,000 12,206,301 6.100 2015-12-09
2104 2015-12-10 1,726,033 124,000 0.12 1,460,800,000 10,804,967 6.260 2015-12-08
2105 2015-12-09 1,602,033 3,500 0.11 1,460,800,000 10,156,889 6.340 2015-12-07
2106 2015-12-08 1,598,533 -13,000 0.11 1,460,800,000 10,038,787 6.280 2015-12-04
2107 2015-12-04 1,611,533 389,000 0.11 1,460,800,000 9,975,389 6.190 2015-12-02
2108 2015-12-02 1,222,533 -17,500 0.08 1,460,800,000 7,335,198 6.000 2015-11-30
2109 2015-11-30 1,240,033 1,500 0.08 1,460,800,000 7,539,401 6.080 2015-11-26
2110 2015-11-27 1,238,533 63,500 0.08 1,460,800,000 7,493,125 6.050 2015-11-25
2111 2015-11-26 1,175,033 500 0.08 1,460,800,000 7,214,703 6.140 2015-11-24
2112 2015-11-24 1,174,533 8,000 0.08 1,460,800,000 7,305,595 6.220 2015-11-20
2113 2015-11-23 1,166,533 -20,000 0.08 1,460,800,000 7,267,501 6.230 2015-11-19
2114 2015-11-19 1,186,533 12,500 0.08 1,460,800,000 7,320,909 6.170 2015-11-17
2115 2015-11-18 1,174,033 6,000 0.08 1,460,800,000 7,196,822 6.130 2015-11-16
2116 2015-11-11 1,168,033 77,500 0.08 1,460,800,000 7,346,928 6.290 2015-11-09
2117 2015-11-09 1,090,533 17,000 0.07 1,460,800,000 7,262,950 6.660 2015-11-05
2118 2015-11-02 1,073,533 2,000 0.07 1,460,800,000 7,235,612 6.740 2015-10-29
2119 2015-10-30 1,071,533 -13,000 0.07 1,460,800,000 7,500,731 7.000 2015-10-28
2120 2015-10-29 1,084,533 -2,000 0.07 1,460,800,000 7,645,958 7.050 2015-10-27
2121 2015-10-20 1,086,533 2,000 0.07 1,460,800,000 7,355,828 6.770 2015-10-16
2122 2015-10-19 1,084,533 -2,000 0.07 1,460,800,000 7,526,659 6.940 2015-10-15
2123 2015-10-16 1,086,533 22,000 0.07 1,460,800,000 7,290,636 6.710 2015-10-14
2124 2015-10-15 1,064,533 -10,000 0.07 1,460,800,000 7,419,795 6.970 2015-10-13
2125 2015-10-14 1,074,533 10,000 0.07 1,460,800,000 7,575,458 7.050 2015-10-12
2126 2015-10-13 1,064,533 2,000 0.07 1,460,800,000 7,323,987 6.880 2015-10-09
2127 2015-10-06 1,062,533 -2,500 0.07 1,460,800,000 7,320,852 6.890 2015-10-02
2128 2015-09-23 1,065,033 25,000 0.07 1,460,800,000 7,423,280 6.970 2015-09-21
2129 2015-09-21 1,040,033 -125,000 0.07 1,460,800,000 7,384,234 7.100 2015-09-17
2130 2015-09-18 1,165,033 500 0.08 1,460,800,000 8,050,378 6.910 2015-09-16
2131 2015-09-16 1,164,533 -5,000 0.08 1,460,800,000 7,965,406 6.840 2015-09-14
2132 2015-09-14 1,169,533 98,500 0.08 1,460,800,000 8,362,161 7.150 2015-09-10
2133 2015-09-11 1,071,033 1,500 0.07 1,460,800,000 7,465,100 6.970 2015-09-09
2134 2015-09-10 1,069,533 500 0.07 1,460,800,000 7,197,957 6.730 2015-09-08
2135 2015-09-09 1,069,033 1,500 0.07 1,460,800,000 6,948,715 6.500 2015-09-07
2136 2015-09-08 1,067,533 -35,000 0.07 1,460,800,000 6,885,588 6.450 2015-09-04
2137 2015-09-07 1,102,533 16,500 0.08 1,460,800,000 6,846,730 6.210 2015-09-02
2138 2015-09-04 1,086,033 -10,000 0.07 1,460,800,000 6,950,611 6.400 2015-09-01
2139 2015-09-02 1,096,033 -500 0.08 1,460,800,000 7,332,461 6.690 2015-08-31
2140 2015-09-01 1,096,533 -5,000 0.08 1,460,800,000 7,478,355 6.820 2015-08-28
2141 2015-08-31 1,101,533 -48,000 0.08 1,460,800,000 6,796,459 6.170 2015-08-27
2142 2015-08-28 1,149,533 500 0.08 1,460,800,000 6,655,796 5.790 2015-08-26
2143 2015-08-27 1,149,033 -21,500 0.08 1,460,800,000 6,664,391 5.800 2015-08-25
2144 2015-08-26 1,170,533 17,000 0.08 1,460,800,000 6,906,145 5.900 2015-08-24
2145 2015-08-25 1,153,533 -155,000 0.08 1,460,800,000 7,659,459 6.640 2015-08-21
2146 2015-08-21 1,308,533 -40,000 0.09 1,460,800,000 9,552,291 7.300 2015-08-19
2147 2015-08-18 1,348,533 -44,000 0.09 1,460,800,000 9,749,894 7.230 2015-08-14
2148 2015-08-17 1,392,533 -13,000 0.10 1,460,800,000 9,942,686 7.140 2015-08-13
2149 2015-08-14 1,405,533 -16,500 0.10 1,460,800,000 9,627,901 6.850 2015-08-12
2150 2015-08-13 1,422,033 -53,500 0.10 1,460,800,000 9,954,231 7.000 2015-08-11
2151 2015-08-12 1,475,533 20,000 0.10 1,460,800,000 9,369,635 6.350 2015-08-10
2152 2015-08-11 1,455,533 7,000 0.10 1,460,800,000 9,097,081 6.250 2015-08-07
2153 2015-08-07 1,448,533 3,000 0.10 1,460,800,000 9,053,331 6.250 2015-08-05
2154 2015-08-06 1,445,533 -76,000 0.10 1,460,800,000 8,947,849 6.190 2015-08-04
2155 2015-08-05 1,521,533 -40,000 0.10 1,460,800,000 9,661,735 6.350 2015-08-03
2156 2015-08-04 1,561,533 10,000 0.11 1,460,800,000 9,915,735 6.350 2015-07-31
2157 2015-08-03 1,551,533 20,000 0.11 1,460,800,000 9,852,235 6.350 2015-07-30
2158 2015-07-22 1,531,533 1,033 0.10 1,460,800,000 10,445,055 6.820 2015-07-20
2159 2015-07-21 1,530,500 24,000 0.10 1,460,800,000 10,698,195 6.990 2015-07-17
2160 2015-07-17 1,506,500 -20,000 0.10 1,460,800,000 10,379,785 6.890 2015-07-15
2161 2015-07-15 1,526,500 4,500 0.10 1,460,800,000 10,731,295 7.030 2015-07-13
2162 2015-07-14 1,522,000 8,500 0.10 1,460,800,000 10,471,360 6.880 2015-07-10
2163 2015-07-13 1,513,500 -2,000 0.10 1,460,800,000 10,004,235 6.610 2015-07-09
2164 2015-07-09 1,515,500 -34,500 0.10 1,460,800,000 9,305,170 6.140 2015-07-07
2165 2015-07-08 1,550,000 61,000 0.11 1,460,800,000 9,718,500 6.270 2015-07-06
2166 2015-07-07 1,489,000 -421,500 0.10 1,460,800,000 9,886,960 6.640 2015-07-03
2167 2015-07-06 1,910,500 -408,000 0.13 1,460,800,000 13,564,550 7.100 2015-07-02
2168 2015-07-03 2,318,500 -49,000 0.16 1,460,800,000 16,646,830 7.180 2015-06-30
2169 2015-07-02 2,367,500 -20,000 0.16 1,460,800,000 16,596,175 7.010 2015-06-29
2170 2015-06-30 2,387,500 98,500 0.16 1,460,800,000 17,548,125 7.350 2015-06-26
2171 2015-06-26 2,289,000 -500 0.16 1,460,800,000 16,915,710 7.390 2015-06-24
2172 2015-06-24 2,289,500 -16,500 0.16 1,460,800,000 16,667,560 7.280 2015-06-22
2173 2015-06-23 2,306,000 19,000 0.16 1,460,800,000 17,848,440 7.740 2015-06-19
2174 2015-06-17 2,287,000 -5,000 0.16 1,460,800,000 17,632,770 7.710 2015-06-15
2175 2015-06-15 2,292,000 -500 0.16 1,460,800,000 17,510,880 7.640 2015-06-11
2176 2015-06-12 2,292,500 100,000 0.16 1,460,800,000 17,423,000 7.600 2015-06-10
2177 2015-06-11 2,192,500 -199,500 0.15 1,460,800,000 16,531,450 7.540 2015-06-09
2178 2015-06-10 2,392,000 -77,000 0.16 1,460,800,000 18,609,760 7.780 2015-06-08
2179 2015-06-09 2,469,000 -18,500 0.17 1,460,800,000 19,924,830 8.070 2015-06-05
2180 2015-06-08 2,487,500 100,000 0.17 1,460,800,000 19,303,000 7.760 2015-06-04
2181 2015-06-02 2,387,500 40,000 0.16 1,460,800,000 18,168,875 7.610 2015-05-29
2182 2015-06-01 2,347,500 22,000 0.16 1,460,800,000 18,099,225 7.710 2015-05-28
2183 2015-05-29 2,325,500 -3,000 0.16 1,460,800,000 18,464,470 7.940 2015-05-27
2184 2015-05-28 2,328,500 500 0.16 1,460,800,000 18,162,300 7.800 2015-05-26
2185 2015-05-27 2,328,000 -28,500 0.16 1,460,800,000 17,972,160 7.720 2015-05-22
2186 2015-05-26 2,356,500 4,000 0.16 1,460,800,000 17,697,315 7.510 2015-05-21
2187 2015-05-21 2,352,500 -14,000 0.16 1,460,800,000 18,420,075 7.830 2015-05-19
2188 2015-05-18 2,366,500 -11,000 0.16 1,460,800,000 18,387,705 7.770 2015-05-14
2189 2015-05-15 2,377,500 -105,000 0.16 1,460,800,000 18,449,400 7.760 2015-05-13
2190 2015-05-14 2,482,500 -2,000 0.17 1,460,800,000 19,090,425 7.690 2015-05-12
2191 2015-05-13 2,484,500 -100,000 0.17 1,460,800,000 19,379,100 7.800 2015-05-11
2192 2015-05-12 2,584,500 9,000 0.18 1,460,800,000 20,107,410 7.780 2015-05-08
2193 2015-05-11 2,575,500 -11,000 0.18 1,460,800,000 19,651,065 7.630 2015-05-07
2194 2015-05-08 2,586,500 -12,500 0.18 1,460,800,000 20,304,025 7.850 2015-05-06
2195 2015-05-07 2,599,000 -56,500 0.18 1,460,800,000 20,428,140 7.860 2015-05-05
2196 2015-05-06 2,655,500 -120,500 0.18 1,460,800,000 21,615,770 8.140 2015-05-04
2197 2015-05-05 2,776,000 -6,500 0.19 1,460,800,000 23,290,640 8.390 2015-04-30
2198 2015-05-04 2,782,500 15,500 0.19 1,460,800,000 22,343,475 8.030 2015-04-29
2199 2015-04-30 2,767,000 -46,500 0.19 1,460,800,000 22,246,680 8.040 2015-04-28
2200 2015-04-29 2,813,500 52,000 0.19 1,460,800,000 23,155,105 8.230 2015-04-27
2201 2015-04-28 2,761,500 1,000 0.19 1,460,800,000 21,981,540 7.960 2015-04-24
2202 2015-04-24 2,760,500 100,000 0.19 1,460,800,000 21,559,505 7.810 2015-04-22
2203 2015-04-23 2,660,500 -10,500 0.18 1,460,800,000 20,352,825 7.650 2015-04-21
2204 2015-04-22 2,671,000 3,000 0.18 1,460,800,000 20,807,090 7.790 2015-04-20
2205 2015-04-21 2,668,000 2,000 0.18 1,460,800,000 21,183,920 7.940 2015-04-17
2206 2015-04-20 2,666,000 -5,500 0.18 1,460,800,000 21,274,680 7.980 2015-04-16
2207 2015-04-17 2,671,500 -232,000 0.18 1,460,800,000 20,730,840 7.760 2015-04-15
2208 2015-04-16 2,903,500 -28,500 0.20 1,460,800,000 23,344,140 8.040 2015-04-14
2209 2015-04-15 2,932,000 -51,500 0.20 1,460,800,000 24,218,320 8.260 2015-04-13
2210 2015-04-14 2,983,500 -42,000 0.20 1,460,800,000 23,360,805 7.830 2015-04-10
2211 2015-04-13 3,025,500 160,500 0.21 1,460,800,000 24,082,980 7.960 2015-04-09
2212 2015-04-10 2,865,000 520,000 0.20 1,460,800,000 23,177,850 8.090 2015-04-08
2213 2015-04-09 2,345,000 23,000 0.16 1,460,800,000 18,033,050 7.690 2015-04-02
2214 2015-04-08 2,322,000 446,500 0.16 1,460,800,000 16,486,200 7.100 2015-04-01
2215 2015-04-02 1,875,500 -167,500 0.13 1,460,800,000 12,603,360 6.720 2015-03-31
2216 2015-04-01 2,043,000 44,500 0.14 1,460,800,000 13,034,340 6.380 2015-03-30
2217 2015-03-31 1,998,500 30,000 0.14 1,460,800,000 12,470,640 6.240 2015-03-27
2218 2015-03-30 1,968,500 15,000 0.13 1,460,800,000 12,342,495 6.270 2015-03-26
2219 2015-03-27 1,953,500 -32,500 0.13 1,460,800,000 12,326,585 6.310 2015-03-25
2220 2015-03-26 1,986,000 53,000 0.14 1,460,800,000 12,571,380 6.330 2015-03-24
2221 2015-03-25 1,933,000 -20,000 0.13 1,460,800,000 12,139,240 6.280 2015-03-23
2222 2015-03-24 1,953,000 -61,000 0.13 1,460,800,000 12,147,660 6.220 2015-03-20
2223 2015-03-20 2,014,000 -11,500 0.14 1,460,800,000 12,587,500 6.250 2015-03-18
2224 2015-03-19 2,025,500 -115,500 0.14 1,460,800,000 12,497,335 6.170 2015-03-17
2225 2015-03-18 2,141,000 20,500 0.15 1,460,800,000 13,124,330 6.130 2015-03-16
2226 2015-03-17 2,120,500 3,000 0.15 1,460,800,000 12,977,460 6.120 2015-03-13
2227 2015-03-16 2,117,500 -3,000 0.14 1,460,800,000 13,064,975 6.170 2015-03-12
2228 2015-03-13 2,120,500 311,000 0.15 1,460,800,000 12,956,255 6.110 2015-03-11
2229 2015-03-12 1,809,500 -20,000 0.12 1,460,800,000 11,508,420 6.360 2015-03-10
2230 2015-03-10 1,829,500 7,500 0.13 1,460,800,000 11,763,685 6.430 2015-03-06
2231 2015-03-09 1,822,000 54,500 0.12 1,460,800,000 11,533,260 6.330 2015-03-05
2232 2015-03-06 1,767,500 -50,500 0.12 1,460,800,000 11,365,025 6.430 2015-03-04
2233 2015-03-05 1,818,000 139,000 0.12 1,460,800,000 11,489,760 6.320 2015-03-03
2234 2015-03-04 1,679,000 46,000 0.11 1,460,800,000 10,510,540 6.260 2015-03-02
2235 2015-03-02 1,633,000 -2,500 0.11 1,460,800,000 10,467,530 6.410 2015-02-26
2236 2015-02-25 1,635,500 16,000 0.11 1,460,800,000 10,074,680 6.160 2015-02-23
2237 2015-02-24 1,619,500 21,000 0.11 1,460,800,000 10,202,850 6.300 2015-02-17
2238 2015-02-17 1,598,500 -8,000 0.11 1,460,800,000 9,303,270 5.820 2015-02-13
2239 2015-02-13 1,606,500 -4,000 0.11 1,460,800,000 9,285,570 5.780 2015-02-11
2240 2015-02-12 1,610,500 -23,000 0.11 1,460,800,000 9,163,745 5.690 2015-02-10
2241 2015-02-11 1,633,500 -20,000 0.11 1,460,800,000 9,392,625 5.750 2015-02-09
2242 2015-02-10 1,653,500 -40,000 0.11 1,460,800,000 9,491,090 5.740 2015-02-06
2243 2015-02-09 1,693,500 -309,000 0.12 1,460,800,000 9,839,235 5.810 2015-02-05
2244 2015-02-06 2,002,500 285,500 0.14 1,460,800,000 11,854,800 5.920 2015-02-04
2245 2015-02-05 1,717,000 233,500 0.12 1,460,800,000 9,718,220 5.660 2015-02-03
2246 2015-02-04 1,483,500 5,000 0.10 1,460,800,000 8,129,580 5.480 2015-02-02
2247 2015-02-03 1,478,500 -44,000 0.10 1,460,800,000 8,205,675 5.550 2015-01-30
2248 2015-02-02 1,522,500 17,000 0.10 1,460,800,000 8,480,325 5.570 2015-01-29
2249 2015-01-27 1,505,500 -5,000 0.10 1,460,800,000 8,731,900 5.800 2015-01-23
2250 2015-01-26 1,510,500 -3,000 0.10 1,460,800,000 8,836,425 5.850 2015-01-22
2251 2015-01-23 1,513,500 10,000 0.10 1,460,800,000 8,460,465 5.590 2015-01-21
2252 2015-01-19 1,503,500 30,000 0.10 1,460,800,000 8,434,635 5.610 2015-01-15
2253 2015-01-16 1,473,500 15,000 0.10 1,460,800,000 8,207,395 5.570 2015-01-14
2254 2015-01-15 1,458,500 45,000 0.10 1,460,800,000 8,167,600 5.600 2015-01-13
2255 2015-01-13 1,413,500 399,000 0.10 1,460,800,000 8,127,625 5.750 2015-01-09
2256 2015-01-12 1,014,500 17,500 0.07 1,460,800,000 5,924,680 5.840 2015-01-08
2257 2015-01-09 997,000 -4,500 0.07 1,460,800,000 5,862,360 5.880 2015-01-07
2258 2015-01-08 1,001,500 9,000 0.07 1,460,800,000 5,898,835 5.890 2015-01-06
2259 2015-01-07 992,500 46,000 0.07 1,460,800,000 5,816,050 5.860 2015-01-05
2260 2015-01-06 946,500 154,500 0.06 1,460,800,000 5,442,375 5.750 2015-01-02
2261 2014-12-30 792,000 45,500 0.05 1,460,800,000 4,213,440 5.320 2014-12-23
2262 2014-12-29 746,500 101,500 0.05 1,460,800,000 4,023,635 5.390 2014-12-22
2263 2014-12-23 645,000 8,000 0.04 1,460,800,000 3,631,350 5.630 2014-12-19
2264 2014-12-22 637,000 -5,000 0.04 1,460,800,000 3,656,380 5.740 2014-12-18
2265 2014-12-18 642,000 2,500 0.04 1,460,800,000 3,505,320 5.460 2014-12-16
2266 2014-12-17 639,500 14,000 0.04 1,460,800,000 3,574,805 5.590 2014-12-15
2267 2014-12-16 625,500 120,000 0.04 1,460,800,000 3,602,880 5.760 2014-12-12
2268 2014-12-12 505,500 2,500 0.03 1,460,800,000 2,957,175 5.850 2014-12-10
2269 2014-12-11 503,000 5,500 0.03 1,460,800,000 2,972,730 5.910 2014-12-09
2270 2014-12-10 497,500 76,500 0.03 1,460,800,000 3,059,625 6.150 2014-12-08
2271 2014-12-09 421,000 -100,000 0.03 1,460,800,000 2,627,040 6.240 2014-12-05
2272 2014-12-08 521,000 100,000 0.04 1,460,800,000 3,297,930 6.330 2014-12-04
2273 2014-12-05 421,000 -15,000 0.03 1,460,800,000 2,648,090 6.290 2014-12-03
2274 2014-12-04 436,000 3,000 0.03 1,460,800,000 2,834,000 6.500 2014-12-02
2275 2014-12-03 433,000 12,000 0.03 1,460,800,000 2,779,860 6.420 2014-12-01
2276 2014-12-02 421,000 4,000 0.03 1,460,800,000 2,862,800 6.800 2014-11-28
2277 2014-12-01 417,000 6,000 0.03 1,460,800,000 2,927,340 7.020 2014-11-27
2278 2014-11-28 411,000 -18,000 0.03 1,460,800,000 2,889,330 7.030 2014-11-26
2279 2014-11-27 429,000 -193,500 0.03 1,460,800,000 2,985,840 6.960 2014-11-25
2280 2014-11-26 622,500 12,000 0.04 1,460,800,000 4,164,525 6.690 2014-11-24
2281 2014-11-24 610,500 -78,000 0.04 1,460,800,000 3,962,145 6.490 2014-11-20
2282 2014-11-21 688,500 32,000 0.05 1,460,800,000 4,440,825 6.450 2014-11-19
2283 2014-11-20 656,500 -40,000 0.04 1,460,800,000 4,359,160 6.640 2014-11-18
2284 2014-11-18 696,500 18,000 0.05 1,460,800,000 4,645,655 6.670 2014-11-14
2285 2014-11-17 678,500 18,000 0.05 1,460,800,000 4,464,530 6.580 2014-11-13
2286 2014-11-14 660,500 36,000 0.05 1,460,800,000 4,458,375 6.750 2014-11-12
2287 2014-11-11 624,500 19,000 0.04 1,460,800,000 4,340,275 6.950 2014-11-07
2288 2014-11-10 605,500 18,000 0.04 1,460,800,000 4,268,775 7.050 2014-11-06
2289 2014-11-07 587,500 18,000 0.04 1,460,800,000 4,112,500 7.000 2014-11-05
2290 2014-11-05 569,500 6,000 0.04 1,460,800,000 4,174,435 7.330 2014-11-03
2291 2014-11-03 563,500 5,500 0.04 1,460,800,000 4,147,360 7.360 2014-10-30
2292 2014-10-30 558,000 -6,000 0.04 1,460,800,000 4,285,440 7.680 2014-10-28
2293 2014-10-28 564,000 13,000 0.04 1,460,800,000 4,331,520 7.680 2014-10-24
2294 2014-10-24 551,000 9,000 0.04 1,460,800,000 4,341,880 7.880 2014-10-22
2295 2014-10-23 542,000 6,000 0.04 1,460,800,000 4,238,440 7.820 2014-10-21
2296 2014-10-22 536,000 6,000 0.04 1,460,800,000 4,384,480 8.180 2014-10-20
2297 2014-10-21 530,000 -13,000 0.04 1,460,800,000 4,441,400 8.380 2014-10-17
2298 2014-10-20 543,000 -6,500 0.04 1,460,800,000 4,474,320 8.240 2014-10-16
2299 2014-10-17 549,500 -6,000 0.04 1,460,800,000 4,555,355 8.290 2014-10-15
2300 2014-10-15 555,500 3,000 0.04 1,460,800,000 4,571,765 8.230 2014-10-13
2301 2014-10-14 552,500 4,000 0.04 1,460,800,000 4,618,900 8.360 2014-10-10
2302 2014-10-10 548,500 -500 0.04 1,460,800,000 4,711,615 8.590 2014-10-08
2303 2014-10-09 549,000 -4,000 0.04 1,460,800,000 4,715,910 8.590 2014-10-07
2304 2014-10-07 553,000 -4,000 0.04 1,460,800,000 4,617,550 8.350 2014-10-03
2305 2014-10-06 557,000 1,000 0.04 1,460,800,000 4,662,090 8.370 2014-09-30
2306 2014-10-03 556,000 -48,000 0.04 1,460,800,000 4,726,000 8.500 2014-09-29
2307 2014-09-29 604,000 500 0.04 1,460,800,000 5,200,440 8.610 2014-09-25
2308 2014-09-22 603,500 -62,500 0.04 1,460,800,000 5,165,960 8.560 2014-09-18
2309 2014-09-19 666,000 20,500 0.05 1,460,800,000 5,734,260 8.610 2014-09-17
2310 2014-09-17 645,500 -70,000 0.04 1,460,800,000 5,519,025 8.550 2014-09-15
2311 2014-09-16 715,500 5,500 0.05 1,460,800,000 6,117,525 8.550 2014-09-12
2312 2014-09-15 710,000 6,000 0.05 1,460,800,000 6,056,300 8.530 2014-09-11
2313 2014-09-11 704,000 15,000 0.05 1,460,800,000 6,160,000 8.750 2014-09-08
2314 2014-09-08 689,000 42,000 0.05 1,460,800,000 6,104,540 8.860 2014-09-04
2315 2014-09-05 647,000 -60,000 0.04 1,460,800,000 5,641,840 8.720 2014-09-03
2316 2014-09-04 707,000 5,000 0.05 1,460,800,000 6,165,040 8.720 2014-09-02
2317 2014-09-03 702,000 -627,500 0.05 1,460,800,000 6,044,220 8.610 2014-09-01
2318 2014-09-02 1,329,500 -535,000 0.09 1,460,800,000 11,752,780 8.840 2014-08-29
2319 2014-08-28 1,864,500 692,500 0.13 1,460,800,000 16,668,630 8.940 2014-08-26
2320 2014-08-27 1,172,000 538,000 0.08 1,460,800,000 10,407,360 8.880 2014-08-25
2321 2014-08-26 634,000 -12,500 0.04 1,460,800,000 5,534,820 8.730 2014-08-22
2322 2014-08-22 646,500 5,000 0.04 1,460,800,000 5,624,550 8.700 2014-08-20
2323 2014-08-21 641,500 67,000 0.04 1,460,800,000 5,593,880 8.720 2014-08-19
2324 2014-08-20 574,500 -43,000 0.04 1,460,800,000 4,998,150 8.700 2014-08-18
2325 2014-08-19 617,500 -25,000 0.04 1,460,800,000 5,576,025 9.030 2014-08-15
2326 2014-08-18 642,500 -70,000 0.04 1,460,800,000 5,782,500 9.000 2014-08-14
2327 2014-08-15 712,500 117,000 0.05 1,460,800,000 6,533,625 9.170 2014-08-13
2328 2014-08-14 595,500 -5,000 0.04 1,460,800,000 5,270,175 8.850 2014-08-12
2329 2014-08-12 600,500 -20,000 0.04 1,460,800,000 5,212,340 8.680 2014-08-08
2330 2014-08-11 620,500 -7,000 0.04 1,460,800,000 5,398,350 8.700 2014-08-07
2331 2014-08-07 627,500 -221,000 0.04 1,460,800,000 5,415,325 8.630 2014-08-05
2332 2014-08-06 848,500 -20,000 0.06 1,460,800,000 7,381,950 8.700 2014-08-04
2333 2014-08-05 868,500 -9,000 0.06 1,460,800,000 7,521,210 8.660 2014-08-01
2334 2014-08-04 877,500 5,000 0.06 1,460,800,000 7,792,200 8.880 2014-07-31
2335 2014-08-01 872,500 33,000 0.06 1,460,800,000 7,756,525 8.890 2014-07-30
2336 2014-07-31 839,500 195,500 0.06 1,460,800,000 7,437,970 8.860 2014-07-29
2337 2014-07-30 644,000 -26,000 0.04 1,460,800,000 5,583,480 8.670 2014-07-28
2338 2014-07-29 670,000 500 0.05 1,460,800,000 5,782,100 8.630 2014-07-25
2339 2014-07-28 669,500 -25,000 0.05 1,460,800,000 5,744,310 8.580 2014-07-24
2340 2014-07-25 694,500 6,000 0.05 1,460,800,000 5,986,590 8.620 2014-07-23
2341 2014-07-22 688,500 10,000 0.05 1,460,800,000 5,989,950 8.700 2014-07-18
2342 2014-07-21 678,500 7,000 0.05 1,460,800,000 5,801,175 8.550 2014-07-17
2343 2014-07-16 671,500 2,500 0.05 1,460,800,000 5,667,460 8.440 2014-07-14
2344 2014-07-15 669,000 4,000 0.05 1,460,800,000 5,679,810 8.490 2014-07-11
2345 2014-07-08 665,000 4,000 0.05 1,460,800,000 5,772,200 8.680 2014-07-04
2346 2014-07-07 661,000 500 0.05 1,460,800,000 5,717,650 8.650 2014-07-03
2347 2014-07-04 660,500 1,000 0.05 1,460,800,000 5,726,535 8.670 2014-07-02
2348 2014-07-02 659,500 2,500 0.05 1,460,800,000 5,638,725 8.550 2014-06-27
2349 2014-06-27 657,000 7,500 0.04 1,460,800,000 5,610,780 8.540 2014-06-25
2350 2014-06-26 649,500 2,500 0.04 1,460,800,000 5,585,700 8.600 2014-06-24
2351 2014-06-25 647,000 4,000 0.04 1,460,800,000 5,583,610 8.630 2014-06-23
2352 2014-06-24 643,000 16,000 0.04 1,460,800,000 5,516,940 8.580 2014-06-20
2353 2014-06-23 627,000 -1,000 0.04 1,460,800,000 5,367,120 8.560 2014-06-19
2354 2014-06-19 628,000 -141,000 0.04 1,460,800,000 5,520,120 8.790 2014-06-17
2355 2014-06-17 769,000 500 0.05 1,460,800,000 6,905,620 8.980 2014-06-13
2356 2014-06-16 768,500 -53,000 0.05 1,460,800,000 7,116,310 9.260 2014-06-12
2357 2014-06-12 821,500 -18,500 0.06 1,460,800,000 7,648,165 9.310 2014-06-10
2358 2014-06-10 840,000 44,000 0.06 1,460,800,000 7,627,200 9.080 2014-06-06
2359 2014-06-09 796,000 93,000 0.05 1,460,800,000 7,275,440 9.140 2014-06-05
2360 2014-06-06 703,000 2,000 0.05 1,460,800,000 6,256,700 8.900 2014-06-04
2361 2014-06-05 701,000 -500 0.05 1,460,800,000 6,294,980 8.980 2014-06-03
2362 2014-06-04 701,500 2,000 0.05 1,460,800,000 6,271,410 8.940 2014-05-30
2363 2014-06-03 699,500 -2,000 0.05 1,460,800,000 6,267,520 8.960 2014-05-29
2364 2014-05-28 701,500 29,000 0.05 1,460,800,000 6,257,380 8.920 2014-05-26
2365 2014-05-23 672,500 -3,000 0.05 1,460,800,000 5,850,750 8.700 2014-05-21
2366 2014-05-19 675,500 -5,000 0.05 1,460,800,000 5,978,175 8.850 2014-05-15
2367 2014-05-16 680,500 22,500 0.05 1,460,800,000 5,899,935 8.670 2014-05-14
2368 2014-05-15 658,000 -49,500 0.05 1,460,800,000 5,527,200 8.400 2014-05-13
2369 2014-05-14 707,500 -1,000 0.05 1,460,800,000 6,197,700 8.760 2014-05-12
2370 2014-05-12 708,500 4,000 0.05 1,460,800,000 6,234,800 8.800 2014-05-08
2371 2014-05-09 704,500 59,500 0.05 1,460,800,000 6,143,240 8.720 2014-05-07
2372 2014-05-07 645,000 -3,000 0.04 1,460,800,000 5,630,850 8.730 2014-05-02
2373 2014-05-05 648,000 -8,000 0.04 1,460,800,000 5,611,680 8.660 2014-04-30
2374 2014-05-02 656,000 1,000 0.04 1,460,800,000 5,444,800 8.300 2014-04-29
2375 2014-04-30 655,000 7,500 0.04 1,460,800,000 5,475,800 8.360 2014-04-28
2376 2014-04-24 647,500 105,000 0.04 1,460,800,000 5,555,550 8.580 2014-04-22
2377 2014-04-23 542,500 4,500 0.04 1,460,800,000 4,643,800 8.560 2014-04-17
2378 2014-04-22 538,000 15,000 0.04 1,460,800,000 4,653,700 8.650 2014-04-16
2379 2014-04-17 523,000 2,500 0.04 1,460,800,000 4,576,250 8.750 2014-04-15
2380 2014-04-15 520,500 11,500 0.04 1,460,800,000 4,528,350 8.700 2014-04-11
2381 2014-04-11 509,000 -2,000 0.03 1,460,800,000 4,550,460 8.940 2014-04-09
2382 2014-04-10 511,000 -70,000 0.03 1,460,800,000 4,455,920 8.720 2014-04-08
2383 2014-04-09 581,000 -18,000 0.04 1,460,800,000 5,002,410 8.610 2014-04-07
2384 2014-04-08 599,000 -77,000 0.04 1,460,800,000 5,283,180 8.820 2014-04-04
2385 2014-04-04 676,000 210,000 0.05 1,460,800,000 5,867,680 8.680 2014-04-02
2386 2014-04-03 466,000 1,000 0.03 1,460,800,000 4,049,540 8.690 2014-04-01
2387 2014-04-02 465,000 -4,000 0.03 1,460,800,000 3,906,000 8.400 2014-03-31
2388 2014-04-01 469,000 -1,000 0.03 1,460,800,000 3,883,320 8.280 2014-03-28
2389 2014-03-31 470,000 -85,200 0.03 1,460,800,000 3,943,300 8.390 2014-03-27
2390 2014-03-28 555,200 -8,500 0.04 1,460,800,000 4,846,896 8.730 2014-03-26
2391 2014-03-27 563,700 -29,500 0.04 1,460,800,000 4,808,361 8.530 2014-03-25
2392 2014-03-26 593,200 -47,000 0.04 1,460,800,000 5,226,092 8.810 2014-03-24
2393 2014-03-25 640,200 -79,000 0.04 1,460,800,000 5,512,122 8.610 2014-03-21
2394 2014-03-24 719,200 14,000 0.05 1,460,800,000 6,249,848 8.690 2014-03-20
2395 2014-03-21 705,200 7,500 0.05 1,460,800,000 6,212,812 8.810 2014-03-19
2396 2014-03-20 697,700 14,000 0.05 1,460,800,000 6,076,967 8.710 2014-03-18
2397 2014-03-19 683,700 61,200 0.05 1,460,800,000 6,488,313 9.490 2014-03-17
2398 2014-03-18 622,500 -100,000 0.04 1,460,800,000 6,069,375 9.750 2014-03-14
2399 2014-03-12 722,500 -3,000 0.05 1,460,800,000 7,181,650 9.940 2014-03-10
2400 2014-03-11 725,500 -2,000 0.05 1,460,800,000 7,284,020 10.04 2014-03-07
2401 2014-03-05 727,500 -3,500 0.05 1,460,800,000 7,114,950 9.780 2014-03-03
2402 2014-03-04 731,000 -1,000 0.05 1,460,800,000 7,076,080 9.680 2014-02-28
2403 2014-03-03 732,000 3,500 0.05 1,460,800,000 7,320,000 10.00 2014-02-27
2404 2014-02-28 728,500 -7,000 0.05 1,460,800,000 7,416,130 10.18 2014-02-26
2405 2014-02-27 735,500 -3,000 0.05 1,460,800,000 7,708,040 10.48 2014-02-25
2406 2014-02-26 738,500 4,000 0.05 1,460,800,000 7,783,790 10.54 2014-02-24
2407 2014-02-25 734,500 10,500 0.05 1,460,800,000 7,932,600 10.80 2014-02-21
2408 2014-02-24 724,000 6,000 0.05 1,460,800,000 7,746,800 10.70 2014-02-20
2409 2014-02-21 718,000 47,000 0.05 1,460,800,000 7,553,360 10.52 2014-02-19
2410 2014-02-20 671,000 81,000 0.05 1,460,800,000 6,790,520 10.12 2014-02-18
2411 2014-02-19 590,000 -12,000 0.04 1,460,800,000 5,829,200 9.880 2014-02-17
2412 2014-02-18 602,000 -3,000 0.04 1,460,800,000 5,959,800 9.900 2014-02-14
2413 2014-02-17 605,000 -98,000 0.04 1,460,800,000 5,916,900 9.780 2014-02-13
2414 2014-02-14 703,000 100,000 0.05 1,460,800,000 6,790,980 9.660 2014-02-12
2415 2014-02-13 603,000 3,000 0.04 1,460,800,000 5,897,340 9.780 2014-02-11
2416 2014-02-12 600,000 -1,000 0.04 1,460,800,000 6,036,000 10.06 2014-02-10
2417 2014-02-11 601,000 3,000 0.04 1,460,800,000 5,769,600 9.600 2014-02-07
2418 2014-02-07 598,000 5,500 0.04 1,460,800,000 5,645,120 9.440 2014-02-05
2419 2014-02-06 592,500 -40,500 0.04 1,460,800,000 5,776,875 9.750 2014-02-04
2420 2014-02-05 633,000 -67,000 0.04 1,460,800,000 6,159,090 9.730 2014-01-29
2421 2014-02-04 700,000 -88,000 0.05 1,460,800,000 6,853,000 9.790 2014-01-28
2422 2014-01-29 788,000 -9,000 0.05 1,460,800,000 8,021,840 10.18 2014-01-27
2423 2014-01-28 797,000 -150,000 0.05 1,460,800,000 8,464,140 10.62 2014-01-24
2424 2014-01-27 947,000 -125,000 0.06 1,460,800,000 10,132,900 10.70 2014-01-23
2425 2014-01-24 1,072,000 -2,000 0.07 1,460,800,000 11,384,640 10.62 2014-01-22
2426 2014-01-23 1,074,000 5,000 0.07 1,460,800,000 11,362,920 10.58 2014-01-21
2427 2014-01-22 1,069,000 -35,000 0.07 1,460,800,000 11,459,680 10.72 2014-01-20
2428 2014-01-21 1,104,000 85,000 0.08 1,460,800,000 11,923,200 10.80 2014-01-17
2429 2014-01-20 1,019,000 -44,500 0.07 1,460,800,000 10,760,640 10.56 2014-01-16
2430 2014-01-16 1,063,500 -6,000 0.07 1,460,800,000 11,336,910 10.66 2014-01-14
2431 2014-01-15 1,069,500 33,000 0.07 1,460,800,000 11,657,550 10.90 2014-01-13
2432 2014-01-14 1,036,500 -42,000 0.07 1,460,800,000 11,049,090 10.66 2014-01-10
2433 2014-01-13 1,078,500 -415,000 0.07 1,460,800,000 11,928,210 11.06 2014-01-09
2434 2014-01-10 1,493,500 20,000 0.10 1,460,800,000 16,936,290 11.34 2014-01-08
2435 2014-01-09 1,473,500 -12,500 0.10 1,460,800,000 16,444,260 11.16 2014-01-07
2436 2014-01-08 1,486,000 19,000 0.10 1,460,800,000 16,672,920 11.22 2014-01-06
2437 2014-01-07 1,467,000 -6,000 0.10 1,460,800,000 16,899,840 11.52 2014-01-03
2438 2014-01-06 1,473,000 1,000 0.10 1,460,800,000 16,792,200 11.40 2014-01-02
2439 2014-01-03 1,472,000 500 0.10 1,460,800,000 16,751,360 11.38 2013-12-30
2440 2014-01-02 1,471,500 22,000 0.10 1,460,800,000 16,863,390 11.46 2013-12-27
2441 2013-12-30 1,449,500 49,500 0.10 1,460,800,000 16,466,320 11.36 2013-12-23
2442 2013-12-27 1,400,000 9,000 0.10 1,460,800,000 15,988,000 11.42 2013-12-20
2443 2013-12-23 1,391,000 15,000 0.10 1,460,800,000 15,913,040 11.44 2013-12-19
2444 2013-12-20 1,376,000 500 0.09 1,460,800,000 15,631,360 11.36 2013-12-18
2445 2013-12-19 1,375,500 -1,000 0.09 1,460,800,000 15,763,230 11.46 2013-12-17
2446 2013-12-18 1,376,500 -500 0.09 1,460,800,000 15,637,040 11.36 2013-12-16
2447 2013-12-17 1,377,000 179,500 0.09 1,460,800,000 15,394,860 11.18 2013-12-13
2448 2013-12-16 1,197,500 30,500 0.08 1,460,800,000 13,268,300 11.08 2013-12-12
2449 2013-12-13 1,167,000 3,000 0.08 1,460,800,000 13,140,420 11.26 2013-12-11
2450 2013-12-12 1,164,000 9,000 0.08 1,460,800,000 13,269,600 11.40 2013-12-10
2451 2013-12-11 1,155,000 3,500 0.08 1,460,800,000 13,190,100 11.42 2013-12-09
2452 2013-12-10 1,151,500 500 0.08 1,460,800,000 13,011,950 11.30 2013-12-06
2453 2013-12-06 1,151,000 -3,000 0.08 1,460,800,000 13,535,760 11.76 2013-12-04
2454 2013-12-03 1,154,000 1,000 0.08 1,460,800,000 13,663,360 11.84 2013-11-29
2455 2013-11-29 1,153,000 5,000 0.08 1,460,800,000 13,582,340 11.78 2013-11-27
2456 2013-11-28 1,148,000 -274,000 0.08 1,460,800,000 13,615,280 11.86 2013-11-26
2457 2013-11-27 1,422,000 225,500 0.10 1,460,800,000 16,893,360 11.88 2013-11-25
2458 2013-11-26 1,196,500 41,000 0.08 1,460,800,000 14,334,070 11.98 2013-11-22
2459 2013-11-25 1,155,500 -1,500 0.08 1,460,800,000 13,727,340 11.88 2013-11-21
2460 2013-11-22 1,157,000 16,500 0.08 1,460,800,000 13,930,280 12.04 2013-11-20
2461 2013-11-21 1,140,500 4,000 0.08 1,460,800,000 14,096,580 12.36 2013-11-19
2462 2013-11-20 1,136,500 -8,500 0.08 1,460,800,000 13,956,220 12.28 2013-11-18
2463 2013-11-19 1,145,000 3,000 0.08 1,460,800,000 13,556,800 11.84 2013-11-15
2464 2013-11-18 1,142,000 1,000 0.08 1,460,800,000 13,498,440 11.82 2013-11-14
2465 2013-11-15 1,141,000 -3,500 0.08 1,460,800,000 13,440,980 11.78 2013-11-13
2466 2013-11-14 1,144,500 -116,000 0.08 1,460,800,000 13,482,210 11.78 2013-11-12
2467 2013-11-13 1,260,500 235,500 0.09 1,460,800,000 14,722,640 11.68 2013-11-11
2468 2013-11-12 1,025,000 47,500 0.07 1,460,800,000 11,931,000 11.64 2013-11-08
2469 2013-11-11 977,500 500 0.07 1,460,800,000 11,339,000 11.60 2013-11-07
2470 2013-11-08 977,000 2,500 0.07 1,460,800,000 11,352,740 11.62 2013-11-06
2471 2013-11-07 974,500 330,500 0.07 1,460,800,000 11,167,770 11.46 2013-11-05
2472 2013-11-06 644,000 -1,000 0.04 1,460,800,000 7,302,960 11.34 2013-11-04
2473 2013-11-05 645,000 1,000 0.04 1,460,800,000 7,249,800 11.24 2013-11-01
2474 2013-11-04 644,000 -1,000 0.04 1,460,800,000 7,302,960 11.34 2013-10-31
2475 2013-11-01 645,000 4,500 0.04 1,460,800,000 7,211,100 11.18 2013-10-30
2476 2013-10-31 640,500 -70,000 0.04 1,460,800,000 7,071,120 11.04 2013-10-29
2477 2013-10-30 710,500 -23,500 0.05 1,460,800,000 7,886,550 11.10 2013-10-28
2478 2013-10-29 734,000 -10,500 0.05 1,460,800,000 8,147,400 11.10 2013-10-25
2479 2013-10-28 744,500 27,500 0.05 1,460,800,000 8,263,950 11.10 2013-10-24
2480 2013-10-25 717,000 1,000 0.05 1,460,800,000 7,657,560 10.68 2013-10-23
2481 2013-10-24 716,000 1,000 0.05 1,460,800,000 7,661,200 10.70 2013-10-22
2482 2013-10-23 715,000 2,000 0.05 1,460,800,000 7,764,900 10.86 2013-10-21
2483 2013-10-22 713,000 -9,000 0.05 1,460,800,000 7,629,100 10.70 2013-10-18
2484 2013-10-21 722,000 41,000 0.05 1,460,800,000 7,653,200 10.60 2013-10-17
2485 2013-10-18 681,000 42,000 0.05 1,460,800,000 7,096,020 10.42 2013-10-16
2486 2013-10-17 639,000 34,000 0.04 1,460,800,000 6,377,220 9.980 2013-10-15
2487 2013-10-16 605,000 -3,000 0.04 1,460,800,000 5,747,500 9.500 2013-10-11
2488 2013-10-15 608,000 14,000 0.04 1,460,800,000 5,806,400 9.550 2013-10-10
2489 2013-10-04 594,000 8,500 0.04 1,460,800,000 5,666,760 9.540 2013-10-02
2490 2013-10-02 585,500 59,500 0.04 1,460,800,000 5,562,250 9.500 2013-09-27
2491 2013-09-30 526,000 2,000 0.04 1,460,800,000 5,012,780 9.530 2013-09-26
2492 2013-09-27 524,000 -7,000 0.04 1,460,800,000 4,978,000 9.500 2013-09-25
2493 2013-09-26 531,000 -100,500 0.04 1,460,800,000 5,055,120 9.520 2013-09-24
2494 2013-09-25 631,500 -36,500 0.04 1,460,800,000 6,030,825 9.550 2013-09-23
2495 2013-09-18 668,000 -4,000 0.05 1,460,800,000 6,412,800 9.600 2013-09-16
2496 2013-09-17 672,000 -20,000 0.05 1,460,800,000 6,323,520 9.410 2013-09-13
2497 2013-09-16 692,000 -147,000 0.05 1,460,800,000 6,608,600 9.550 2013-09-12
2498 2013-09-13 839,000 -118,000 0.06 1,460,800,000 8,096,350 9.650 2013-09-11
2499 2013-09-12 957,000 10,000 0.07 1,460,800,000 9,053,220 9.460 2013-09-10
2500 2013-09-11 947,000 8,000 0.06 1,460,800,000 8,665,050 9.150 2013-09-09
2501 2013-09-10 939,000 -23,500 0.06 1,460,800,000 8,432,220 8.980 2013-09-06
2502 2013-09-09 962,500 32,000 0.07 1,460,800,000 9,134,125 9.490 2013-09-05
2503 2013-09-06 930,500 1,500 0.06 1,460,800,000 9,007,240 9.680 2013-09-04
2504 2013-09-05 929,000 6,000 0.06 1,460,800,000 9,067,040 9.760 2013-09-03
2505 2013-09-04 923,000 -47,500 0.06 1,460,800,000 9,026,940 9.780 2013-09-02
2506 2013-09-03 970,500 201,000 0.07 1,460,800,000 9,646,770 9.940 2013-08-30
2507 2013-08-30 769,500 -19,000 0.05 1,460,800,000 7,710,390 10.02 2013-08-28
2508 2013-08-29 788,500 15,000 0.05 1,460,800,000 7,798,265 9.890 2013-08-27
2509 2013-08-27 773,500 7,000 0.05 1,460,800,000 7,704,060 9.960 2013-08-23
2510 2013-08-26 766,500 -15,000 0.05 1,460,800,000 7,642,005 9.970 2013-08-22
2511 2013-08-23 781,500 66,000 0.05 1,460,800,000 7,815,000 10.00 2013-08-21
2512 2013-08-21 715,500 80,000 0.05 1,460,800,000 7,183,620 10.04 2013-08-19
2513 2013-08-19 635,500 4,000 0.04 1,460,800,000 6,469,390 10.18 2013-08-15
2514 2013-08-15 631,500 1,000 0.04 1,460,800,000 6,441,300 10.20 2013-08-12
2515 2013-08-12 630,500 3,000 0.04 1,460,800,000 6,223,035 9.870 2013-08-08
2516 2013-07-31 627,500 -27,500 0.04 1,460,800,000 6,513,450 10.38 2013-07-29
2517 2013-07-22 655,000 5,000 0.04 1,460,800,000 6,772,700 10.34 2013-07-18
2518 2013-07-19 650,000 2,000 0.04 1,460,800,000 6,734,000 10.36 2013-07-17
2519 2013-07-15 648,000 31,500 0.04 1,460,800,000 6,648,480 10.26 2013-07-11
2520 2013-07-11 616,500 -20,000 0.04 1,460,800,000 6,189,660 10.04 2013-07-09
2521 2013-07-10 636,500 -20,000 0.04 1,460,800,000 6,390,460 10.04 2013-07-08
2522 2013-07-08 656,500 17,500 0.04 1,460,800,000 6,551,870 9.980 2013-07-04
2523 2013-07-05 639,000 70,000 0.04 1,460,800,000 6,377,220 9.980 2013-07-03
2524 2013-07-03 569,000 -10,000 0.04 1,460,800,000 5,940,360 10.44 2013-06-28
2525 2013-07-02 579,000 10,000 0.04 1,460,800,000 5,952,120 10.28 2013-06-27
2526 2013-06-28 569,000 128,500 0.04 1,460,800,000 5,849,320 10.28 2013-06-26
2527 2013-06-27 440,500 -46,500 0.03 1,460,800,000 4,325,710 9.820 2013-06-25
2528 2013-06-26 487,000 33,000 0.03 1,460,800,000 4,918,700 10.10 2013-06-24
2529 2013-06-25 454,000 125,000 0.03 1,460,800,000 4,676,200 10.30 2013-06-21
2530 2013-06-21 329,000 9,000 0.02 1,460,800,000 3,421,600 10.40 2013-06-19
2531 2013-06-20 320,000 -9,500 0.02 1,460,800,000 3,334,400 10.42 2013-06-18
2532 2013-06-19 329,500 13,500 0.02 1,460,800,000 3,433,390 10.42 2013-06-17
2533 2013-06-18 316,000 -74,000 0.02 1,460,800,000 3,305,360 10.46 2013-06-14
2534 2013-06-17 390,000 -30,000 0.03 1,460,800,000 3,900,000 10.00 2013-06-13
2535 2013-06-13 420,000 -101,500 0.03 1,460,800,000 4,258,800 10.14 2013-06-10
2536 2013-06-11 521,500 500 0.04 1,460,800,000 5,136,775 9.850 2013-06-07
2537 2013-06-10 521,000 3,000 0.04 1,460,800,000 5,152,690 9.890 2013-06-06
2538 2013-06-07 518,000 -8,000 0.04 1,460,800,000 5,190,360 10.02 2013-06-05
2539 2013-06-05 526,000 -65,000 0.04 1,460,800,000 5,291,560 10.06 2013-06-03
2540 2013-06-04 591,000 -256,500 0.04 1,460,800,000 5,898,180 9.980 2013-05-31
2541 2013-06-03 847,500 -119,000 0.06 1,460,800,000 8,373,300 9.880 2013-05-30
2542 2013-05-31 966,500 -3,486,500 0.07 1,460,800,000 9,819,640 10.16 2013-05-29
2543 2013-05-30 4,453,000 4,500 0.30 1,460,800,000 46,133,080 10.36 2013-05-28
2544 2013-05-29 4,448,500 -55,500 0.30 1,460,800,000 46,175,430 10.38 2013-05-27
2545 2013-05-28 4,504,000 138,500 0.31 1,460,800,000 47,382,080 10.52 2013-05-24
2546 2013-05-27 4,365,500 0.30 1,460,800,000 45,663,130 10.46 2013-05-23

Copyright & disclaimer, Privacy policy

Back to top