SINOPEC Engineering (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.790 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.650 | 2025-11-10 | |||||
| 3 | 2023-04-24 | 0 | -1,107,567 | 0.00 | 1,460,800,000 | 0 | 4.040 | 2023-04-20 |
| 4 | 2023-04-20 | 1,107,567 | 19,500 | 0.08 | 1,460,800,000 | 4,474,571 | 4.040 | 2023-04-18 |
| 5 | 2023-04-17 | 1,088,067 | -10,500 | 0.07 | 1,460,800,000 | 4,395,791 | 4.040 | 2023-04-13 |
| 6 | 2023-04-14 | 1,098,567 | -3,500 | 0.08 | 1,460,800,000 | 4,394,268 | 4.000 | 2023-04-12 |
| 7 | 2023-04-12 | 1,102,067 | 3,500 | 0.08 | 1,460,800,000 | 4,276,020 | 3.880 | 2023-04-06 |
| 8 | 2023-04-11 | 1,098,567 | -74,000 | 0.08 | 1,460,800,000 | 4,295,397 | 3.910 | 2023-04-04 |
| 9 | 2023-04-04 | 1,172,567 | 112,000 | 0.08 | 1,460,800,000 | 4,573,011 | 3.900 | 2023-03-31 |
| 10 | 2023-04-03 | 1,060,567 | 13,500 | 0.07 | 1,460,800,000 | 4,093,789 | 3.860 | 2023-03-30 |
| 11 | 2023-03-31 | 1,047,067 | -6,500 | 0.07 | 1,460,800,000 | 4,073,091 | 3.890 | 2023-03-29 |
| 12 | 2023-03-29 | 1,053,567 | -4,000 | 0.07 | 1,460,800,000 | 3,993,019 | 3.790 | 2023-03-27 |
| 13 | 2023-03-28 | 1,057,567 | -8,000 | 0.07 | 1,460,800,000 | 4,018,755 | 3.800 | 2023-03-24 |
| 14 | 2023-03-24 | 1,065,567 | 100,000 | 0.07 | 1,460,800,000 | 4,368,825 | 4.100 | 2023-03-22 |
| 15 | 2023-03-22 | 965,567 | 31,000 | 0.07 | 1,460,800,000 | 3,900,891 | 4.040 | 2023-03-20 |
| 16 | 2023-03-21 | 934,567 | -281,000 | 0.06 | 1,460,800,000 | 4,149,477 | 4.440 | 2023-03-17 |
| 17 | 2023-03-20 | 1,215,567 | 10,500 | 0.08 | 1,460,800,000 | 5,081,070 | 4.180 | 2023-03-16 |
| 18 | 2023-03-17 | 1,205,067 | 3,000 | 0.08 | 1,460,800,000 | 5,229,991 | 4.340 | 2023-03-15 |
| 19 | 2023-03-16 | 1,202,067 | -42,000 | 0.08 | 1,460,800,000 | 5,132,826 | 4.270 | 2023-03-14 |
| 20 | 2023-03-15 | 1,244,067 | -10,500 | 0.09 | 1,460,800,000 | 5,486,335 | 4.410 | 2023-03-13 |
| 21 | 2023-03-14 | 1,254,567 | 1,500 | 0.09 | 1,460,800,000 | 5,444,821 | 4.340 | 2023-03-10 |
| 22 | 2023-03-13 | 1,253,067 | 10,000 | 0.09 | 1,460,800,000 | 5,538,556 | 4.420 | 2023-03-09 |
| 23 | 2023-03-10 | 1,243,067 | 10,500 | 0.09 | 1,460,800,000 | 5,457,064 | 4.390 | 2023-03-08 |
| 24 | 2023-03-09 | 1,232,567 | -40,500 | 0.08 | 1,460,800,000 | 5,460,272 | 4.430 | 2023-03-07 |
| 25 | 2023-03-07 | 1,273,067 | 1,000 | 0.09 | 1,460,800,000 | 5,372,343 | 4.220 | 2023-03-03 |
| 26 | 2023-03-06 | 1,272,067 | -74,500 | 0.09 | 1,460,800,000 | 5,228,195 | 4.110 | 2023-03-02 |
| 27 | 2023-03-03 | 1,346,567 | -8,500 | 0.09 | 1,460,800,000 | 5,467,062 | 4.060 | 2023-03-01 |
| 28 | 2023-03-02 | 1,355,067 | 34,000 | 0.09 | 1,460,800,000 | 5,325,413 | 3.930 | 2023-02-28 |
| 29 | 2023-03-01 | 1,321,067 | 34,000 | 0.09 | 1,460,800,000 | 5,271,057 | 3.990 | 2023-02-27 |
| 30 | 2023-02-28 | 1,287,067 | 4,000 | 0.09 | 1,460,800,000 | 5,135,397 | 3.990 | 2023-02-24 |
| 31 | 2023-02-24 | 1,283,067 | -21,500 | 0.09 | 1,460,800,000 | 5,388,881 | 4.200 | 2023-02-22 |
| 32 | 2023-02-23 | 1,304,567 | 2,500 | 0.09 | 1,460,800,000 | 5,453,090 | 4.180 | 2023-02-21 |
| 33 | 2023-02-17 | 1,302,067 | -157,000 | 0.09 | 1,460,800,000 | 5,533,785 | 4.250 | 2023-02-15 |
| 34 | 2023-02-16 | 1,459,067 | 52,000 | 0.10 | 1,460,800,000 | 6,244,807 | 4.280 | 2023-02-14 |
| 35 | 2023-02-15 | 1,407,067 | 76,000 | 0.10 | 1,460,800,000 | 5,937,823 | 4.220 | 2023-02-13 |
| 36 | 2023-02-14 | 1,331,067 | -8,500 | 0.09 | 1,460,800,000 | 5,404,132 | 4.060 | 2023-02-10 |
| 37 | 2023-02-13 | 1,339,567 | -2,000 | 0.09 | 1,460,800,000 | 5,411,851 | 4.040 | 2023-02-09 |
| 38 | 2023-02-10 | 1,341,567 | -4,000 | 0.09 | 1,460,800,000 | 5,460,178 | 4.070 | 2023-02-08 |
| 39 | 2023-02-08 | 1,345,567 | -9,500 | 0.09 | 1,460,800,000 | 5,247,711 | 3.900 | 2023-02-06 |
| 40 | 2023-02-07 | 1,355,067 | -2,000 | 0.09 | 1,460,800,000 | 5,271,211 | 3.890 | 2023-02-03 |
| 41 | 2023-02-03 | 1,357,067 | -26,500 | 0.09 | 1,460,800,000 | 5,428,268 | 4.000 | 2023-02-01 |
| 42 | 2023-02-02 | 1,383,567 | -15,000 | 0.09 | 1,460,800,000 | 5,465,090 | 3.950 | 2023-01-31 |
| 43 | 2023-02-01 | 1,398,567 | 3,500 | 0.10 | 1,460,800,000 | 5,594,268 | 4.000 | 2023-01-30 |
| 44 | 2023-01-31 | 1,395,067 | -500 | 0.10 | 1,460,800,000 | 5,608,169 | 4.020 | 2023-01-27 |
| 45 | 2023-01-30 | 1,395,567 | -24,500 | 0.10 | 1,460,800,000 | 5,582,268 | 4.000 | 2023-01-26 |
| 46 | 2023-01-27 | 1,420,067 | -1,000 | 0.10 | 1,460,800,000 | 5,609,265 | 3.950 | 2023-01-20 |
| 47 | 2023-01-26 | 1,421,067 | 51,000 | 0.10 | 1,460,800,000 | 5,499,529 | 3.870 | 2023-01-19 |
| 48 | 2023-01-19 | 1,370,067 | 53,500 | 0.09 | 1,460,800,000 | 5,261,057 | 3.840 | 2023-01-17 |
| 49 | 2023-01-18 | 1,316,567 | -37,500 | 0.09 | 1,460,800,000 | 5,081,949 | 3.860 | 2023-01-16 |
| 50 | 2023-01-17 | 1,354,067 | -35,000 | 0.09 | 1,460,800,000 | 5,158,995 | 3.810 | 2023-01-13 |
| 51 | 2023-01-16 | 1,389,067 | 82,500 | 0.10 | 1,460,800,000 | 5,181,220 | 3.730 | 2023-01-12 |
| 52 | 2023-01-05 | 1,306,567 | 6,500 | 0.09 | 1,460,800,000 | 4,599,116 | 3.520 | 2023-01-03 |
| 53 | 2022-12-21 | 1,300,067 | -39,000 | 0.09 | 1,460,800,000 | 4,303,222 | 3.310 | 2022-12-19 |
| 54 | 2022-12-20 | 1,339,067 | 155,000 | 0.09 | 1,460,800,000 | 4,472,484 | 3.340 | 2022-12-16 |
| 55 | 2022-12-15 | 1,184,067 | 45,500 | 0.08 | 1,460,800,000 | 3,919,262 | 3.310 | 2022-12-13 |
| 56 | 2022-12-14 | 1,138,567 | -28,000 | 0.08 | 1,460,800,000 | 3,768,657 | 3.310 | 2022-12-12 |
| 57 | 2022-12-12 | 1,166,567 | -22,500 | 0.08 | 1,460,800,000 | 3,896,334 | 3.340 | 2022-12-08 |
| 58 | 2022-12-06 | 1,189,067 | -1,500 | 0.08 | 1,460,800,000 | 3,864,468 | 3.250 | 2022-12-02 |
| 59 | 2022-12-05 | 1,190,567 | 36,000 | 0.08 | 1,460,800,000 | 3,940,777 | 3.310 | 2022-12-01 |
| 60 | 2022-12-02 | 1,154,567 | -279,500 | 0.08 | 1,460,800,000 | 3,694,614 | 3.200 | 2022-11-30 |
| 61 | 2022-11-30 | 1,434,067 | 24,000 | 0.10 | 1,460,800,000 | 4,459,948 | 3.110 | 2022-11-28 |
| 62 | 2022-11-25 | 1,410,067 | -45,000 | 0.10 | 1,460,800,000 | 4,314,805 | 3.060 | 2022-11-23 |
| 63 | 2022-11-24 | 1,455,067 | -26,000 | 0.10 | 1,460,800,000 | 4,336,100 | 2.980 | 2022-11-22 |
| 64 | 2022-11-16 | 1,481,067 | 10,500 | 0.10 | 1,460,800,000 | 4,369,148 | 2.950 | 2022-11-14 |
| 65 | 2022-11-15 | 1,470,567 | -4,500 | 0.10 | 1,460,800,000 | 4,264,644 | 2.900 | 2022-11-11 |
| 66 | 2022-11-14 | 1,475,067 | -6,000 | 0.10 | 1,460,800,000 | 4,218,692 | 2.860 | 2022-11-10 |
| 67 | 2022-11-11 | 1,481,067 | 35,000 | 0.10 | 1,460,800,000 | 4,443,201 | 3.000 | 2022-11-09 |
| 68 | 2022-11-10 | 1,446,067 | 266,000 | 0.10 | 1,460,800,000 | 4,280,358 | 2.960 | 2022-11-08 |
| 69 | 2022-11-09 | 1,180,067 | 8,500 | 0.08 | 1,460,800,000 | 3,528,400 | 2.990 | 2022-11-07 |
| 70 | 2022-11-08 | 1,171,567 | -7,000 | 0.08 | 1,460,800,000 | 3,374,113 | 2.880 | 2022-11-04 |
| 71 | 2022-11-04 | 1,178,567 | 22,000 | 0.08 | 1,460,800,000 | 3,382,487 | 2.870 | 2022-11-02 |
| 72 | 2022-10-20 | 1,156,567 | -49,000 | 0.08 | 1,460,800,000 | 3,539,095 | 3.060 | 2022-10-18 |
| 73 | 2022-10-17 | 1,205,567 | -670,470 | 0.08 | 1,460,800,000 | 3,676,979 | 3.050 | 2022-10-13 |
| 74 | 2022-10-03 | 1,876,037 | -54,500 | 0.13 | 1,460,800,000 | 5,815,715 | 3.100 | 2022-09-29 |
| 75 | 2022-09-29 | 1,930,537 | 7,000 | 0.13 | 1,460,800,000 | 6,061,886 | 3.140 | 2022-09-27 |
| 76 | 2022-09-21 | 1,923,537 | -1,030,006 | 0.13 | 1,460,800,000 | 6,232,260 | 3.240 | 2022-09-19 |
| 77 | 2022-09-20 | 2,953,543 | 613,500 | 0.20 | 1,460,800,000 | 9,746,692 | 3.300 | 2022-09-16 |
| 78 | 2022-09-19 | 2,340,043 | 306,500 | 0.16 | 1,460,800,000 | 7,675,341 | 3.280 | 2022-09-15 |
| 79 | 2022-09-16 | 2,033,543 | 161,500 | 0.14 | 1,460,800,000 | 6,710,692 | 3.300 | 2022-09-14 |
| 80 | 2022-09-15 | 1,872,043 | 740,000 | 0.13 | 1,460,800,000 | 6,346,226 | 3.390 | 2022-09-13 |
| 81 | 2022-09-14 | 1,132,043 | 120,000 | 0.08 | 1,460,800,000 | 3,826,305 | 3.380 | 2022-09-09 |
| 82 | 2022-09-09 | 1,012,043 | 48,000 | 0.07 | 1,460,800,000 | 3,592,753 | 3.550 | 2022-09-07 |
| 83 | 2022-09-08 | 964,043 | 27,500 | 0.07 | 1,460,800,000 | 3,460,914 | 3.590 | 2022-09-06 |
| 84 | 2022-09-05 | 936,543 | 33,000 | 0.06 | 1,460,800,000 | 3,305,997 | 3.530 | 2022-09-01 |
| 85 | 2022-09-01 | 903,543 | -102,500 | 0.06 | 1,460,800,000 | 3,243,719 | 3.590 | 2022-08-30 |
| 86 | 2022-08-31 | 1,006,043 | -13,500 | 0.07 | 1,460,800,000 | 3,541,271 | 3.520 | 2022-08-29 |
| 87 | 2022-08-29 | 1,019,543 | -14,000 | 0.07 | 1,460,800,000 | 3,517,423 | 3.450 | 2022-08-25 |
| 88 | 2022-08-26 | 1,033,543 | 17,500 | 0.07 | 1,460,800,000 | 3,462,369 | 3.350 | 2022-08-24 |
| 89 | 2022-07-25 | 1,016,043 | -3,000 | 0.07 | 1,460,800,000 | 3,556,151 | 3.500 | 2022-07-21 |
| 90 | 2022-07-07 | 1,019,043 | 2,779 | 0.07 | 1,460,800,000 | 3,648,174 | 3.580 | 2022-07-05 |
| 91 | 2022-07-06 | 1,016,264 | 609,000 | 0.07 | 1,460,800,000 | 3,648,388 | 3.590 | 2022-07-04 |
| 92 | 2022-07-05 | 407,264 | -16,779 | 0.03 | 1,460,800,000 | 1,466,150 | 3.600 | 2022-06-30 |
| 93 | 2022-06-27 | 424,043 | -6,500 | 0.03 | 1,460,800,000 | 1,513,834 | 3.570 | 2022-06-23 |
| 94 | 2022-06-21 | 430,543 | -12,500 | 0.03 | 1,460,800,000 | 1,562,871 | 3.630 | 2022-06-17 |
| 95 | 2022-06-17 | 443,043 | 25,500 | 0.03 | 1,460,800,000 | 1,625,968 | 3.670 | 2022-06-15 |
| 96 | 2022-06-15 | 417,543 | -2,000 | 0.03 | 1,460,800,000 | 1,524,032 | 3.650 | 2022-06-13 |
| 97 | 2022-06-14 | 419,543 | -17,500 | 0.03 | 1,460,800,000 | 1,552,309 | 3.700 | 2022-06-10 |
| 98 | 2022-06-10 | 437,043 | -5,500 | 0.03 | 1,460,800,000 | 1,634,541 | 3.740 | 2022-06-08 |
| 99 | 2022-05-27 | 442,543 | -221,480 | 0.03 | 1,460,800,000 | 1,756,896 | 3.970 | 2022-05-25 |
| 100 | 2022-05-26 | 664,023 | -2,500 | 0.05 | 1,460,800,000 | 2,609,610 | 3.930 | 2022-05-24 |
| 101 | 2022-05-25 | 666,523 | 14,000 | 0.05 | 1,460,800,000 | 2,619,435 | 3.930 | 2022-05-23 |
| 102 | 2022-05-23 | 652,523 | 18,000 | 0.04 | 1,460,800,000 | 2,505,688 | 3.840 | 2022-05-19 |
| 103 | 2022-04-29 | 634,523 | -45,500 | 0.04 | 1,460,800,000 | 2,525,402 | 3.980 | 2022-04-27 |
| 104 | 2022-04-28 | 680,023 | 2,500 | 0.05 | 1,460,800,000 | 2,672,490 | 3.930 | 2022-04-26 |
| 105 | 2022-04-27 | 677,523 | 12,000 | 0.05 | 1,460,800,000 | 2,689,766 | 3.970 | 2022-04-25 |
| 106 | 2022-04-26 | 665,523 | -34,000 | 0.05 | 1,460,800,000 | 2,748,610 | 4.130 | 2022-04-22 |
| 107 | 2022-04-22 | 699,523 | -5,500 | 0.05 | 1,460,800,000 | 2,805,087 | 4.010 | 2022-04-20 |
| 108 | 2022-04-21 | 705,023 | 20,500 | 0.05 | 1,460,800,000 | 2,932,896 | 4.160 | 2022-04-19 |
| 109 | 2022-04-20 | 684,523 | -584,000 | 0.05 | 1,460,800,000 | 2,902,378 | 4.240 | 2022-04-14 |
| 110 | 2022-04-19 | 1,268,523 | 33,000 | 0.09 | 1,460,800,000 | 5,264,370 | 4.150 | 2022-04-13 |
| 111 | 2022-04-14 | 1,235,523 | -3,000 | 0.08 | 1,460,800,000 | 5,201,552 | 4.210 | 2022-04-12 |
| 112 | 2022-04-13 | 1,238,523 | 45,500 | 0.08 | 1,460,800,000 | 5,152,256 | 4.160 | 2022-04-11 |
| 113 | 2022-04-11 | 1,193,023 | -69,000 | 0.08 | 1,460,800,000 | 4,974,906 | 4.170 | 2022-04-07 |
| 114 | 2022-04-08 | 1,262,023 | -26,500 | 0.09 | 1,460,800,000 | 5,262,636 | 4.170 | 2022-04-06 |
| 115 | 2022-04-07 | 1,288,523 | 3,000 | 0.09 | 1,460,800,000 | 5,257,174 | 4.080 | 2022-04-04 |
| 116 | 2022-04-06 | 1,285,523 | -1,083 | 0.09 | 1,460,800,000 | 5,167,802 | 4.020 | 2022-04-01 |
| 117 | 2022-04-04 | 1,286,606 | 83 | 0.09 | 1,460,800,000 | 5,146,424 | 4.000 | 2022-03-31 |
| 118 | 2022-04-01 | 1,286,523 | 417,500 | 0.09 | 1,460,800,000 | 5,068,901 | 3.940 | 2022-03-30 |
| 119 | 2022-03-31 | 869,023 | -24,000 | 0.06 | 1,460,800,000 | 3,389,190 | 3.900 | 2022-03-29 |
| 120 | 2022-03-30 | 893,023 | 5,000 | 0.06 | 1,460,800,000 | 3,482,790 | 3.900 | 2022-03-28 |
| 121 | 2022-03-29 | 888,023 | 22,500 | 0.06 | 1,460,800,000 | 3,569,852 | 4.020 | 2022-03-25 |
| 122 | 2022-03-28 | 865,523 | 25,500 | 0.06 | 1,460,800,000 | 3,401,505 | 3.930 | 2022-03-24 |
| 123 | 2022-03-25 | 840,023 | -139,500 | 0.06 | 1,460,800,000 | 3,292,890 | 3.920 | 2022-03-23 |
| 124 | 2022-03-24 | 979,523 | -93,000 | 0.07 | 1,460,800,000 | 3,663,416 | 3.740 | 2022-03-22 |
| 125 | 2022-03-21 | 1,072,523 | -158,000 | 0.07 | 1,460,800,000 | 3,700,204 | 3.450 | 2022-03-17 |
| 126 | 2022-03-18 | 1,230,523 | 23,000 | 0.08 | 1,460,800,000 | 4,085,336 | 3.320 | 2022-03-16 |
| 127 | 2022-03-17 | 1,207,523 | 125,500 | 0.08 | 1,460,800,000 | 3,864,074 | 3.200 | 2022-03-15 |
| 128 | 2022-03-16 | 1,082,023 | 2,500 | 0.07 | 1,460,800,000 | 3,570,676 | 3.300 | 2022-03-14 |
| 129 | 2022-03-15 | 1,079,523 | 233,000 | 0.07 | 1,460,800,000 | 3,659,583 | 3.390 | 2022-03-11 |
| 130 | 2022-03-14 | 846,523 | 1,000 | 0.06 | 1,460,800,000 | 2,971,296 | 3.510 | 2022-03-10 |
| 131 | 2022-03-11 | 845,523 | 4,000 | 0.06 | 1,460,800,000 | 2,840,957 | 3.360 | 2022-03-09 |
| 132 | 2022-03-10 | 841,523 | 235,000 | 0.06 | 1,460,800,000 | 2,844,348 | 3.380 | 2022-03-08 |
| 133 | 2022-03-09 | 606,523 | -10,000 | 0.04 | 1,460,800,000 | 2,147,091 | 3.540 | 2022-03-07 |
| 134 | 2022-03-08 | 616,523 | -64,500 | 0.04 | 1,460,800,000 | 2,219,483 | 3.600 | 2022-03-04 |
| 135 | 2022-03-03 | 681,023 | -35,000 | 0.05 | 1,460,800,000 | 2,540,216 | 3.730 | 2022-03-01 |
| 136 | 2022-03-01 | 716,023 | -11,500 | 0.05 | 1,460,800,000 | 2,720,887 | 3.800 | 2022-02-25 |
| 137 | 2022-02-28 | 727,523 | 8,000 | 0.05 | 1,460,800,000 | 2,750,037 | 3.780 | 2022-02-24 |
| 138 | 2022-02-25 | 719,523 | -25,000 | 0.05 | 1,460,800,000 | 2,676,626 | 3.720 | 2022-02-23 |
| 139 | 2022-02-24 | 744,523 | -35,000 | 0.05 | 1,460,800,000 | 2,799,406 | 3.760 | 2022-02-22 |
| 140 | 2022-02-17 | 779,523 | -24,500 | 0.05 | 1,460,800,000 | 3,001,164 | 3.850 | 2022-02-15 |
| 141 | 2022-02-15 | 804,023 | 27,500 | 0.06 | 1,460,800,000 | 3,167,851 | 3.940 | 2022-02-11 |
| 142 | 2022-02-14 | 776,523 | 38,000 | 0.05 | 1,460,800,000 | 3,090,562 | 3.980 | 2022-02-10 |
| 143 | 2022-02-11 | 738,523 | 1,500 | 0.05 | 1,460,800,000 | 2,924,551 | 3.960 | 2022-02-09 |
| 144 | 2022-02-10 | 737,023 | -168,500 | 0.05 | 1,460,800,000 | 2,896,500 | 3.930 | 2022-02-08 |
| 145 | 2022-02-09 | 905,523 | 16,500 | 0.06 | 1,460,800,000 | 3,477,208 | 3.840 | 2022-02-07 |
| 146 | 2022-02-08 | 889,023 | 12,000 | 0.06 | 1,460,800,000 | 3,387,178 | 3.810 | 2022-02-04 |
| 147 | 2022-02-04 | 877,023 | -102,000 | 0.06 | 1,460,800,000 | 3,350,228 | 3.820 | 2022-01-27 |
| 148 | 2022-01-26 | 979,023 | 35,500 | 0.07 | 1,460,800,000 | 3,739,868 | 3.820 | 2022-01-24 |
| 149 | 2022-01-24 | 943,523 | -34,000 | 0.06 | 1,460,800,000 | 3,641,999 | 3.860 | 2022-01-20 |
| 150 | 2022-01-20 | 977,523 | -35,000 | 0.07 | 1,460,800,000 | 3,910,092 | 4.000 | 2022-01-18 |
| 151 | 2022-01-06 | 1,012,523 | 660,000 | 0.07 | 1,460,800,000 | 3,958,965 | 3.910 | 2022-01-04 |
| 152 | 2021-12-22 | 352,523 | -24,520 | 0.02 | 1,460,800,000 | 1,269,083 | 3.600 | 2021-12-20 |
| 153 | 2021-12-20 | 377,043 | -21,500 | 0.03 | 1,460,800,000 | 1,440,304 | 3.820 | 2021-12-16 |
| 154 | 2021-12-17 | 398,543 | -6,000 | 0.03 | 1,460,800,000 | 1,514,463 | 3.800 | 2021-12-15 |
| 155 | 2021-12-15 | 404,543 | 500 | 0.03 | 1,460,800,000 | 1,585,809 | 3.920 | 2021-12-13 |
| 156 | 2021-12-13 | 404,043 | 3,500 | 0.03 | 1,460,800,000 | 1,608,091 | 3.980 | 2021-12-09 |
| 157 | 2021-12-10 | 400,543 | 26,000 | 0.03 | 1,460,800,000 | 1,578,139 | 3.940 | 2021-12-08 |
| 158 | 2021-12-09 | 374,543 | 3,000 | 0.03 | 1,460,800,000 | 1,490,681 | 3.980 | 2021-12-07 |
| 159 | 2021-12-08 | 371,543 | 15,000 | 0.03 | 1,460,800,000 | 1,475,026 | 3.970 | 2021-12-06 |
| 160 | 2021-12-07 | 356,543 | 11,500 | 0.02 | 1,460,800,000 | 1,408,345 | 3.950 | 2021-12-03 |
| 161 | 2021-12-03 | 345,043 | -56,500 | 0.02 | 1,460,800,000 | 1,311,163 | 3.800 | 2021-12-01 |
| 162 | 2021-12-02 | 401,543 | -5,500 | 0.03 | 1,460,800,000 | 1,525,863 | 3.800 | 2021-11-30 |
| 163 | 2021-12-01 | 407,043 | -500 | 0.03 | 1,460,800,000 | 1,546,763 | 3.800 | 2021-11-29 |
| 164 | 2021-11-30 | 407,543 | -18,500 | 0.03 | 1,460,800,000 | 1,593,493 | 3.910 | 2021-11-26 |
| 165 | 2021-11-29 | 426,043 | 19,500 | 0.03 | 1,460,800,000 | 1,678,609 | 3.940 | 2021-11-25 |
| 166 | 2021-11-26 | 406,543 | -2,500 | 0.03 | 1,460,800,000 | 1,613,976 | 3.970 | 2021-11-24 |
| 167 | 2021-11-25 | 409,043 | -1,000 | 0.03 | 1,460,800,000 | 1,619,810 | 3.960 | 2021-11-23 |
| 168 | 2021-11-24 | 410,043 | -4,000 | 0.03 | 1,460,800,000 | 1,578,666 | 3.850 | 2021-11-22 |
| 169 | 2021-11-23 | 414,043 | -2,000 | 0.03 | 1,460,800,000 | 1,594,066 | 3.850 | 2021-11-19 |
| 170 | 2021-11-22 | 416,043 | -34,000 | 0.03 | 1,460,800,000 | 1,593,445 | 3.830 | 2021-11-18 |
| 171 | 2021-11-19 | 450,043 | -6,000 | 0.03 | 1,460,800,000 | 1,782,170 | 3.960 | 2021-11-17 |
| 172 | 2021-11-18 | 456,043 | 27,500 | 0.03 | 1,460,800,000 | 1,705,601 | 3.740 | 2021-11-16 |
| 173 | 2021-11-17 | 428,543 | 34,000 | 0.03 | 1,460,800,000 | 1,538,469 | 3.590 | 2021-11-15 |
| 174 | 2021-11-16 | 394,543 | 12,000 | 0.03 | 1,460,800,000 | 1,447,973 | 3.670 | 2021-11-12 |
| 175 | 2021-11-15 | 382,543 | 16,500 | 0.03 | 1,460,800,000 | 1,415,409 | 3.700 | 2021-11-11 |
| 176 | 2021-11-11 | 366,043 | 8,000 | 0.03 | 1,460,800,000 | 1,365,340 | 3.730 | 2021-11-09 |
| 177 | 2021-11-10 | 358,043 | 9,000 | 0.02 | 1,460,800,000 | 1,335,500 | 3.730 | 2021-11-08 |
| 178 | 2021-11-09 | 349,043 | 73,000 | 0.02 | 1,460,800,000 | 1,305,421 | 3.740 | 2021-11-05 |
| 179 | 2021-11-04 | 276,043 | 6,000 | 0.02 | 1,460,800,000 | 1,126,255 | 4.080 | 2021-11-02 |
| 180 | 2021-11-03 | 270,043 | -25,500 | 0.02 | 1,460,800,000 | 1,115,278 | 4.130 | 2021-11-01 |
| 181 | 2021-11-01 | 295,543 | 16,500 | 0.02 | 1,460,800,000 | 1,196,949 | 4.050 | 2021-10-28 |
| 182 | 2021-10-29 | 279,043 | 22,000 | 0.02 | 1,460,800,000 | 1,152,448 | 4.130 | 2021-10-27 |
| 183 | 2021-10-28 | 257,043 | -40,500 | 0.02 | 1,460,800,000 | 1,071,869 | 4.170 | 2021-10-26 |
| 184 | 2021-10-27 | 297,543 | 21,000 | 0.02 | 1,460,800,000 | 1,240,754 | 4.170 | 2021-10-25 |
| 185 | 2021-10-26 | 276,543 | 1,000 | 0.02 | 1,460,800,000 | 1,169,777 | 4.230 | 2021-10-22 |
| 186 | 2021-10-25 | 275,543 | -266,000 | 0.02 | 1,460,800,000 | 1,228,922 | 4.460 | 2021-10-21 |
| 187 | 2021-10-22 | 541,543 | -294,500 | 0.04 | 1,460,800,000 | 2,339,466 | 4.320 | 2021-10-20 |
| 188 | 2021-10-21 | 836,043 | 31,000 | 0.06 | 1,460,800,000 | 3,645,147 | 4.360 | 2021-10-19 |
| 189 | 2021-10-20 | 805,043 | -2,500 | 0.06 | 1,460,800,000 | 3,429,483 | 4.260 | 2021-10-18 |
| 190 | 2021-10-19 | 807,543 | 461,000 | 0.06 | 1,460,800,000 | 3,391,681 | 4.200 | 2021-10-15 |
| 191 | 2021-10-18 | 346,543 | 61,000 | 0.02 | 1,460,800,000 | 1,420,826 | 4.100 | 2021-10-12 |
| 192 | 2021-10-12 | 285,543 | 7,000 | 0.02 | 1,460,800,000 | 1,130,750 | 3.960 | 2021-10-08 |
| 193 | 2021-10-11 | 278,543 | -17,500 | 0.02 | 1,460,800,000 | 1,139,241 | 4.090 | 2021-10-07 |
| 194 | 2021-10-07 | 296,043 | 2,500 | 0.02 | 1,460,800,000 | 1,169,370 | 3.950 | 2021-10-05 |
| 195 | 2021-10-06 | 293,543 | 8,500 | 0.02 | 1,460,800,000 | 1,133,076 | 3.860 | 2021-10-04 |
| 196 | 2021-10-05 | 285,043 | -38,000 | 0.02 | 1,460,800,000 | 1,128,770 | 3.960 | 2021-09-30 |
| 197 | 2021-10-04 | 323,043 | -9,500 | 0.02 | 1,460,800,000 | 1,246,946 | 3.860 | 2021-09-29 |
| 198 | 2021-09-30 | 332,543 | 11,000 | 0.02 | 1,460,800,000 | 1,273,640 | 3.830 | 2021-09-28 |
| 199 | 2021-09-29 | 321,543 | -49,500 | 0.02 | 1,460,800,000 | 1,189,709 | 3.700 | 2021-09-27 |
| 200 | 2021-09-28 | 371,043 | -163,109 | 0.03 | 1,460,800,000 | 1,387,701 | 3.740 | 2021-09-24 |
| 201 | 2021-09-27 | 534,152 | 230,500 | 0.04 | 1,460,800,000 | 2,072,510 | 3.880 | 2021-09-23 |
| 202 | 2021-09-24 | 303,652 | 45,000 | 0.02 | 1,460,800,000 | 1,178,170 | 3.880 | 2021-09-21 |
| 203 | 2021-09-23 | 258,652 | -10,000 | 0.02 | 1,460,800,000 | 977,705 | 3.780 | 2021-09-20 |
| 204 | 2021-09-20 | 268,652 | 500 | 0.02 | 1,460,800,000 | 1,079,981 | 4.020 | 2021-09-16 |
| 205 | 2021-09-17 | 268,152 | 26,000 | 0.02 | 1,460,800,000 | 1,061,882 | 3.960 | 2021-09-15 |
| 206 | 2021-09-16 | 242,152 | 7,500 | 0.02 | 1,460,800,000 | 983,137 | 4.060 | 2021-09-14 |
| 207 | 2021-09-15 | 234,652 | 28,500 | 0.02 | 1,460,800,000 | 957,380 | 4.080 | 2021-09-13 |
| 208 | 2021-09-14 | 206,152 | 5,000 | 0.01 | 1,460,800,000 | 867,900 | 4.210 | 2021-09-10 |
| 209 | 2021-09-09 | 201,152 | -251,000 | 0.01 | 1,460,800,000 | 852,884 | 4.240 | 2021-09-07 |
| 210 | 2021-09-07 | 452,152 | -96,500 | 0.03 | 1,460,800,000 | 1,885,474 | 4.170 | 2021-09-03 |
| 211 | 2021-09-01 | 548,652 | -4,000 | 0.04 | 1,460,800,000 | 2,271,419 | 4.140 | 2021-08-30 |
| 212 | 2021-08-30 | 552,652 | -4,000 | 0.04 | 1,460,800,000 | 2,265,873 | 4.100 | 2021-08-26 |
| 213 | 2021-08-26 | 556,652 | 124,000 | 0.04 | 1,460,800,000 | 2,321,239 | 4.170 | 2021-08-24 |
| 214 | 2021-08-25 | 432,652 | 77,500 | 0.03 | 1,460,800,000 | 1,804,159 | 4.170 | 2021-08-23 |
| 215 | 2021-08-24 | 355,152 | -2,500 | 0.02 | 1,460,800,000 | 1,480,984 | 4.170 | 2021-08-20 |
| 216 | 2021-08-20 | 357,652 | -1,000 | 0.02 | 1,460,800,000 | 1,570,092 | 4.390 | 2021-08-18 |
| 217 | 2021-08-19 | 358,652 | 35,609 | 0.02 | 1,460,800,000 | 1,556,550 | 4.340 | 2021-08-17 |
| 218 | 2021-08-18 | 323,043 | -14,500 | 0.02 | 1,460,800,000 | 1,479,537 | 4.580 | 2021-08-16 |
| 219 | 2021-08-17 | 337,543 | -2,500 | 0.02 | 1,460,800,000 | 1,569,575 | 4.650 | 2021-08-13 |
| 220 | 2021-08-16 | 340,043 | -201,500 | 0.02 | 1,460,800,000 | 1,608,403 | 4.730 | 2021-08-12 |
| 221 | 2021-08-13 | 541,543 | -46,500 | 0.04 | 1,460,800,000 | 2,577,745 | 4.760 | 2021-08-11 |
| 222 | 2021-08-12 | 588,043 | 10,500 | 0.04 | 1,460,800,000 | 2,722,639 | 4.630 | 2021-08-10 |
| 223 | 2021-08-11 | 577,543 | 12,500 | 0.04 | 1,460,800,000 | 2,627,821 | 4.550 | 2021-08-09 |
| 224 | 2021-08-10 | 565,043 | -1,000 | 0.04 | 1,460,800,000 | 2,610,499 | 4.620 | 2021-08-06 |
| 225 | 2021-08-09 | 566,043 | -83,500 | 0.04 | 1,460,800,000 | 2,609,458 | 4.610 | 2021-08-05 |
| 226 | 2021-08-06 | 649,543 | -8,000 | 0.04 | 1,460,800,000 | 2,961,916 | 4.560 | 2021-08-04 |
| 227 | 2021-08-05 | 657,543 | 19,500 | 0.05 | 1,460,800,000 | 2,991,821 | 4.550 | 2021-08-03 |
| 228 | 2021-08-04 | 638,043 | -72,500 | 0.04 | 1,460,800,000 | 2,903,096 | 4.550 | 2021-08-02 |
| 229 | 2021-08-03 | 710,543 | -460,500 | 0.05 | 1,460,800,000 | 3,147,705 | 4.430 | 2021-07-30 |
| 230 | 2021-08-02 | 1,171,043 | -12,000 | 0.08 | 1,460,800,000 | 5,117,458 | 4.370 | 2021-07-29 |
| 231 | 2021-07-30 | 1,183,043 | 96,500 | 0.08 | 1,460,800,000 | 5,110,746 | 4.320 | 2021-07-28 |
| 232 | 2021-07-29 | 1,086,543 | -500 | 0.07 | 1,460,800,000 | 4,552,615 | 4.190 | 2021-07-27 |
| 233 | 2021-07-28 | 1,087,043 | -500 | 0.07 | 1,460,800,000 | 4,685,155 | 4.310 | 2021-07-26 |
| 234 | 2021-07-27 | 1,087,543 | -39,000 | 0.07 | 1,460,800,000 | 4,817,815 | 4.430 | 2021-07-23 |
| 235 | 2021-07-26 | 1,126,543 | -23,000 | 0.08 | 1,460,800,000 | 5,046,913 | 4.480 | 2021-07-22 |
| 236 | 2021-07-23 | 1,149,543 | -52,000 | 0.08 | 1,460,800,000 | 5,057,989 | 4.400 | 2021-07-21 |
| 237 | 2021-07-22 | 1,201,543 | 79,000 | 0.08 | 1,460,800,000 | 5,262,758 | 4.380 | 2021-07-20 |
| 238 | 2021-07-21 | 1,122,543 | 1,500 | 0.08 | 1,460,800,000 | 5,017,767 | 4.470 | 2021-07-19 |
| 239 | 2021-07-20 | 1,121,043 | -500 | 0.08 | 1,460,800,000 | 5,078,325 | 4.530 | 2021-07-16 |
| 240 | 2021-07-19 | 1,121,543 | 13,000 | 0.08 | 1,460,800,000 | 5,136,667 | 4.580 | 2021-07-15 |
| 241 | 2021-07-16 | 1,108,543 | -5,500 | 0.08 | 1,460,800,000 | 4,999,529 | 4.510 | 2021-07-14 |
| 242 | 2021-07-14 | 1,114,043 | -46,500 | 0.08 | 1,460,800,000 | 5,035,474 | 4.520 | 2021-07-12 |
| 243 | 2021-07-13 | 1,160,543 | -39,500 | 0.08 | 1,460,800,000 | 5,187,627 | 4.470 | 2021-07-09 |
| 244 | 2021-07-12 | 1,200,043 | 193,500 | 0.08 | 1,460,800,000 | 5,436,195 | 4.530 | 2021-07-08 |
| 245 | 2021-07-09 | 1,006,543 | 451,500 | 0.07 | 1,460,800,000 | 4,680,425 | 4.650 | 2021-07-07 |
| 246 | 2021-07-08 | 555,043 | 5,500 | 0.04 | 1,460,800,000 | 2,630,904 | 4.740 | 2021-07-06 |
| 247 | 2021-07-07 | 549,543 | -16,000 | 0.04 | 1,460,800,000 | 2,654,293 | 4.830 | 2021-07-05 |
| 248 | 2021-07-06 | 565,543 | -13,000 | 0.04 | 1,460,800,000 | 2,788,127 | 4.930 | 2021-07-02 |
| 249 | 2021-07-05 | 578,543 | -9,500 | 0.04 | 1,460,800,000 | 2,910,071 | 5.030 | 2021-06-30 |
| 250 | 2021-07-02 | 588,043 | -2,000 | 0.04 | 1,460,800,000 | 2,910,813 | 4.950 | 2021-06-29 |
| 251 | 2021-06-30 | 590,043 | -10,000 | 0.04 | 1,460,800,000 | 2,903,012 | 4.920 | 2021-06-28 |
| 252 | 2021-06-29 | 600,043 | 184,000 | 0.04 | 1,460,800,000 | 3,024,217 | 5.040 | 2021-06-25 |
| 253 | 2021-06-25 | 416,043 | 74,000 | 0.03 | 1,460,800,000 | 2,092,696 | 5.030 | 2021-06-23 |
| 254 | 2021-06-24 | 342,043 | 54,000 | 0.02 | 1,460,800,000 | 1,730,738 | 5.060 | 2021-06-22 |
| 255 | 2021-06-23 | 288,043 | -41,000 | 0.02 | 1,460,800,000 | 1,463,258 | 5.080 | 2021-06-21 |
| 256 | 2021-06-22 | 329,043 | -48,000 | 0.02 | 1,460,800,000 | 1,674,829 | 5.090 | 2021-06-18 |
| 257 | 2021-06-21 | 377,043 | -45,000 | 0.03 | 1,460,800,000 | 1,922,919 | 5.100 | 2021-06-17 |
| 258 | 2021-06-18 | 422,043 | -46,000 | 0.03 | 1,460,800,000 | 2,114,435 | 5.010 | 2021-06-16 |
| 259 | 2021-06-17 | 468,043 | -39,000 | 0.03 | 1,460,800,000 | 2,382,339 | 5.090 | 2021-06-15 |
| 260 | 2021-06-16 | 507,043 | -194,000 | 0.03 | 1,460,800,000 | 2,626,483 | 5.180 | 2021-06-11 |
| 261 | 2021-06-15 | 701,043 | -18,000 | 0.05 | 1,460,800,000 | 3,512,225 | 5.010 | 2021-06-10 |
| 262 | 2021-06-10 | 719,043 | -20,000 | 0.05 | 1,460,800,000 | 3,652,738 | 5.080 | 2021-06-08 |
| 263 | 2021-06-08 | 739,043 | -17,000 | 0.05 | 1,460,800,000 | 3,746,948 | 5.070 | 2021-06-04 |
| 264 | 2021-06-04 | 756,043 | 31,000 | 0.05 | 1,460,800,000 | 3,825,578 | 5.060 | 2021-06-02 |
| 265 | 2021-06-03 | 725,043 | 137,000 | 0.05 | 1,460,800,000 | 3,610,714 | 4.980 | 2021-06-01 |
| 266 | 2021-06-02 | 588,043 | 20,500 | 0.04 | 1,460,800,000 | 2,893,172 | 4.920 | 2021-05-31 |
| 267 | 2021-06-01 | 567,543 | -179,500 | 0.04 | 1,460,800,000 | 2,786,636 | 4.910 | 2021-05-28 |
| 268 | 2021-05-31 | 747,043 | -198,000 | 0.05 | 1,460,800,000 | 3,772,567 | 5.050 | 2021-05-27 |
| 269 | 2021-05-28 | 945,043 | -29,500 | 0.06 | 1,460,800,000 | 4,602,359 | 4.870 | 2021-05-26 |
| 270 | 2021-05-27 | 974,543 | 84,000 | 0.07 | 1,460,800,000 | 4,668,061 | 4.790 | 2021-05-25 |
| 271 | 2021-05-26 | 890,543 | 63,500 | 0.06 | 1,460,800,000 | 4,354,755 | 4.890 | 2021-05-24 |
| 272 | 2021-05-25 | 827,043 | -262,500 | 0.06 | 1,460,800,000 | 4,027,699 | 4.870 | 2021-05-21 |
| 273 | 2021-05-24 | 1,089,543 | 336,500 | 0.07 | 1,460,800,000 | 5,273,388 | 4.840 | 2021-05-20 |
| 274 | 2021-05-20 | 753,043 | -209,500 | 0.05 | 1,460,800,000 | 3,750,154 | 4.980 | 2021-05-17 |
| 275 | 2021-05-18 | 962,543 | 284,500 | 0.07 | 1,460,800,000 | 4,629,832 | 4.810 | 2021-05-14 |
| 276 | 2021-05-17 | 678,043 | 35,000 | 0.05 | 1,460,800,000 | 3,200,363 | 4.720 | 2021-05-13 |
| 277 | 2021-05-14 | 643,043 | 97,000 | 0.04 | 1,460,800,000 | 3,298,811 | 5.130 | 2021-05-12 |
| 278 | 2021-05-13 | 546,043 | -35,000 | 0.04 | 1,460,800,000 | 2,779,359 | 5.090 | 2021-05-11 |
| 279 | 2021-05-12 | 581,043 | -6,000 | 0.04 | 1,460,800,000 | 3,050,476 | 5.250 | 2021-05-10 |
| 280 | 2021-05-11 | 587,043 | -9,500 | 0.04 | 1,460,800,000 | 2,958,697 | 5.040 | 2021-05-07 |
| 281 | 2021-05-10 | 596,543 | -272,500 | 0.04 | 1,460,800,000 | 3,036,404 | 5.090 | 2021-05-06 |
| 282 | 2021-05-07 | 869,043 | -43,500 | 0.06 | 1,460,800,000 | 4,267,001 | 4.910 | 2021-05-05 |
| 283 | 2021-05-06 | 912,543 | 22,000 | 0.06 | 1,460,800,000 | 4,434,959 | 4.860 | 2021-05-04 |
| 284 | 2021-05-05 | 890,543 | -87,000 | 0.06 | 1,460,800,000 | 4,310,228 | 4.840 | 2021-05-03 |
| 285 | 2021-05-04 | 977,543 | -13,500 | 0.07 | 1,460,800,000 | 4,701,982 | 4.810 | 2021-04-30 |
| 286 | 2021-05-03 | 991,043 | -55,000 | 0.07 | 1,460,800,000 | 4,727,275 | 4.770 | 2021-04-29 |
| 287 | 2021-04-30 | 1,046,043 | 8,000 | 0.07 | 1,460,800,000 | 4,905,942 | 4.690 | 2021-04-28 |
| 288 | 2021-04-28 | 1,038,043 | 94,500 | 0.07 | 1,460,800,000 | 4,785,378 | 4.610 | 2021-04-26 |
| 289 | 2021-04-27 | 943,543 | 3,500 | 0.06 | 1,460,800,000 | 4,434,652 | 4.700 | 2021-04-23 |
| 290 | 2021-04-26 | 940,043 | 4,000 | 0.06 | 1,460,800,000 | 4,390,001 | 4.670 | 2021-04-22 |
| 291 | 2021-04-23 | 936,043 | -22,500 | 0.06 | 1,460,800,000 | 4,418,123 | 4.720 | 2021-04-21 |
| 292 | 2021-04-22 | 958,543 | -4,000 | 0.07 | 1,460,800,000 | 4,591,421 | 4.790 | 2021-04-20 |
| 293 | 2021-04-21 | 962,543 | -265,000 | 0.07 | 1,460,800,000 | 4,581,705 | 4.760 | 2021-04-19 |
| 294 | 2021-04-19 | 1,227,543 | -175,000 | 0.08 | 1,460,800,000 | 5,438,015 | 4.430 | 2021-04-15 |
| 295 | 2021-04-16 | 1,402,543 | -552,500 | 0.10 | 1,460,800,000 | 6,016,909 | 4.290 | 2021-04-14 |
| 296 | 2021-04-12 | 1,955,043 | -825,500 | 0.13 | 1,460,800,000 | 8,778,143 | 4.490 | 2021-04-08 |
| 297 | 2021-04-09 | 2,780,543 | -85,000 | 0.19 | 1,460,800,000 | 12,373,416 | 4.450 | 2021-04-07 |
| 298 | 2021-04-01 | 2,865,543 | 617,500 | 0.20 | 1,460,800,000 | 12,465,112 | 4.350 | 2021-03-30 |
| 299 | 2021-03-31 | 2,248,043 | -8,500 | 0.15 | 1,460,800,000 | 9,621,624 | 4.280 | 2021-03-29 |
| 300 | 2021-03-30 | 2,256,543 | -8,500 | 0.15 | 1,460,800,000 | 9,545,177 | 4.230 | 2021-03-26 |
| 301 | 2021-03-29 | 2,265,043 | 1,050,500 | 0.16 | 1,460,800,000 | 9,422,579 | 4.160 | 2021-03-25 |
| 302 | 2021-03-23 | 1,214,543 | -1,365,500 | 0.08 | 1,460,800,000 | 5,149,662 | 4.240 | 2021-03-19 |
| 303 | 2021-03-18 | 2,580,043 | 116,500 | 0.18 | 1,460,800,000 | 11,223,187 | 4.350 | 2021-03-16 |
| 304 | 2021-03-17 | 2,463,543 | -111,500 | 0.17 | 1,460,800,000 | 10,519,329 | 4.270 | 2021-03-15 |
| 305 | 2021-03-10 | 2,575,043 | -116,500 | 0.18 | 1,460,800,000 | 11,021,184 | 4.280 | 2021-03-08 |
| 306 | 2021-03-09 | 2,691,543 | 171,000 | 0.18 | 1,460,800,000 | 11,385,227 | 4.230 | 2021-03-05 |
| 307 | 2021-03-08 | 2,520,543 | -1,466,200 | 0.17 | 1,460,800,000 | 10,939,157 | 4.340 | 2021-03-04 |
| 308 | 2021-03-04 | 3,986,743 | 63,500 | 0.27 | 1,460,800,000 | 16,664,586 | 4.180 | 2021-03-02 |
| 309 | 2021-03-03 | 3,923,243 | -349,000 | 0.27 | 1,460,800,000 | 16,477,621 | 4.200 | 2021-03-01 |
| 310 | 2021-03-02 | 4,272,243 | -58,000 | 0.29 | 1,460,800,000 | 17,687,086 | 4.140 | 2021-02-26 |
| 311 | 2021-02-26 | 4,330,243 | 1,104,500 | 0.30 | 1,460,800,000 | 18,013,811 | 4.160 | 2021-02-24 |
| 312 | 2021-02-25 | 3,225,743 | 598,000 | 0.22 | 1,460,800,000 | 14,290,041 | 4.430 | 2021-02-23 |
| 313 | 2021-02-24 | 2,627,743 | 1,106,500 | 0.18 | 1,460,800,000 | 10,800,024 | 4.110 | 2021-02-22 |
| 314 | 2021-02-18 | 1,521,243 | -720,000 | 0.10 | 1,460,800,000 | 6,434,858 | 4.230 | 2021-02-16 |
| 315 | 2021-02-16 | 2,241,243 | -261,500 | 0.15 | 1,460,800,000 | 8,337,424 | 3.720 | 2021-02-09 |
| 316 | 2021-02-09 | 2,502,743 | -25,000 | 0.17 | 1,460,800,000 | 9,084,957 | 3.630 | 2021-02-05 |
| 317 | 2021-02-01 | 2,527,743 | -500 | 0.17 | 1,460,800,000 | 9,125,152 | 3.610 | 2021-01-28 |
| 318 | 2021-01-26 | 2,528,243 | 556,500 | 0.17 | 1,460,800,000 | 9,556,759 | 3.780 | 2021-01-22 |
| 319 | 2021-01-25 | 1,971,743 | 522,000 | 0.13 | 1,460,800,000 | 7,748,950 | 3.930 | 2021-01-21 |
| 320 | 2021-01-22 | 1,449,743 | -439,000 | 0.10 | 1,460,800,000 | 5,610,505 | 3.870 | 2021-01-20 |
| 321 | 2021-01-21 | 1,888,743 | 38,500 | 0.13 | 1,460,800,000 | 7,082,786 | 3.750 | 2021-01-19 |
| 322 | 2021-01-20 | 1,850,243 | -74,000 | 0.13 | 1,460,800,000 | 6,919,909 | 3.740 | 2021-01-18 |
| 323 | 2021-01-14 | 1,924,243 | -488,000 | 0.13 | 1,460,800,000 | 6,946,517 | 3.610 | 2021-01-12 |
| 324 | 2021-01-13 | 2,412,243 | -66,500 | 0.17 | 1,460,800,000 | 8,418,728 | 3.490 | 2021-01-11 |
| 325 | 2021-01-11 | 2,478,743 | 638,500 | 0.17 | 1,460,800,000 | 8,799,538 | 3.550 | 2021-01-07 |
| 326 | 2021-01-08 | 1,840,243 | -3,000 | 0.13 | 1,460,800,000 | 6,404,046 | 3.480 | 2021-01-06 |
| 327 | 2021-01-06 | 1,843,243 | -131,500 | 0.13 | 1,460,800,000 | 6,377,621 | 3.460 | 2021-01-04 |
| 328 | 2020-12-22 | 1,974,743 | 333,500 | 0.14 | 1,460,800,000 | 6,654,884 | 3.370 | 2020-12-18 |
| 329 | 2020-12-15 | 1,641,243 | -77,000 | 0.11 | 1,460,800,000 | 5,514,576 | 3.360 | 2020-12-11 |
| 330 | 2020-12-08 | 1,718,243 | -30,000 | 0.12 | 1,460,800,000 | 5,670,202 | 3.300 | 2020-12-04 |
| 331 | 2020-12-04 | 1,748,243 | -66,500 | 0.12 | 1,460,800,000 | 5,821,649 | 3.330 | 2020-12-02 |
| 332 | 2020-12-03 | 1,814,743 | 66,500 | 0.12 | 1,460,800,000 | 6,097,536 | 3.360 | 2020-12-01 |
| 333 | 2020-12-02 | 1,748,243 | -546,000 | 0.12 | 1,460,800,000 | 5,996,473 | 3.430 | 2020-11-30 |
| 334 | 2020-11-30 | 2,294,243 | 26,000 | 0.16 | 1,460,800,000 | 7,800,426 | 3.400 | 2020-11-26 |
| 335 | 2020-11-24 | 2,268,243 | 603,000 | 0.16 | 1,460,800,000 | 7,507,884 | 3.310 | 2020-11-20 |
| 336 | 2020-11-19 | 1,665,243 | 500,500 | 0.11 | 1,460,800,000 | 5,578,564 | 3.350 | 2020-11-17 |
| 337 | 2020-11-17 | 1,164,743 | -51,000 | 0.08 | 1,460,800,000 | 3,715,530 | 3.190 | 2020-11-13 |
| 338 | 2020-11-16 | 1,215,743 | -549,000 | 0.08 | 1,460,800,000 | 3,951,165 | 3.250 | 2020-11-12 |
| 339 | 2020-11-13 | 1,764,743 | 1,134,000 | 0.12 | 1,460,800,000 | 6,017,774 | 3.410 | 2020-11-11 |
| 340 | 2020-11-11 | 630,743 | -37,000 | 0.04 | 1,460,800,000 | 1,923,766 | 3.050 | 2020-11-09 |
| 341 | 2020-11-10 | 667,743 | 56,500 | 0.05 | 1,460,800,000 | 2,036,616 | 3.050 | 2020-11-06 |
| 342 | 2020-11-09 | 611,243 | -197,500 | 0.04 | 1,460,800,000 | 1,864,291 | 3.050 | 2020-11-05 |
| 343 | 2020-11-06 | 808,743 | -146,500 | 0.06 | 1,460,800,000 | 2,450,491 | 3.030 | 2020-11-04 |
| 344 | 2020-11-03 | 955,243 | -18,500 | 0.07 | 1,460,800,000 | 2,875,281 | 3.010 | 2020-10-30 |
| 345 | 2020-10-29 | 973,743 | 75,500 | 0.07 | 1,460,800,000 | 3,057,553 | 3.140 | 2020-10-27 |
| 346 | 2020-10-28 | 898,243 | 30,000 | 0.06 | 1,460,800,000 | 2,901,325 | 3.230 | 2020-10-23 |
| 347 | 2020-10-27 | 868,243 | -299,500 | 0.06 | 1,460,800,000 | 2,769,695 | 3.190 | 2020-10-22 |
| 348 | 2020-10-20 | 1,167,743 | 44,000 | 0.08 | 1,460,800,000 | 3,655,036 | 3.130 | 2020-10-16 |
| 349 | 2020-10-19 | 1,123,743 | -500 | 0.08 | 1,460,800,000 | 3,539,790 | 3.150 | 2020-10-15 |
| 350 | 2020-10-16 | 1,124,243 | -6,000 | 0.08 | 1,460,800,000 | 3,653,790 | 3.250 | 2020-10-14 |
| 351 | 2020-10-15 | 1,130,243 | -1,000 | 0.08 | 1,460,800,000 | 3,594,173 | 3.180 | 2020-10-12 |
| 352 | 2020-10-14 | 1,131,243 | 101,500 | 0.08 | 1,460,800,000 | 3,495,541 | 3.090 | 2020-10-09 |
| 353 | 2020-10-09 | 1,029,743 | 37,000 | 0.07 | 1,460,800,000 | 3,109,824 | 3.020 | 2020-10-07 |
| 354 | 2020-10-06 | 992,743 | 68,000 | 0.07 | 1,460,800,000 | 2,839,245 | 2.860 | 2020-09-30 |
| 355 | 2020-10-05 | 924,743 | 211,000 | 0.06 | 1,460,800,000 | 2,709,497 | 2.930 | 2020-09-29 |
| 356 | 2020-09-30 | 713,743 | 1,000 | 0.05 | 1,460,800,000 | 2,091,267 | 2.930 | 2020-09-28 |
| 357 | 2020-09-22 | 712,743 | -249,000 | 0.05 | 1,460,800,000 | 2,387,689 | 3.350 | 2020-09-18 |
| 358 | 2020-09-21 | 961,743 | 2,000 | 0.07 | 1,460,800,000 | 3,164,134 | 3.290 | 2020-09-17 |
| 359 | 2020-09-10 | 959,743 | -2,000 | 0.07 | 1,460,800,000 | 3,339,906 | 3.480 | 2020-09-08 |
| 360 | 2020-09-08 | 961,743 | -64,000 | 0.07 | 1,460,800,000 | 3,337,248 | 3.470 | 2020-09-04 |
| 361 | 2020-09-02 | 1,025,743 | 2,000 | 0.07 | 1,460,800,000 | 3,528,556 | 3.440 | 2020-08-31 |
| 362 | 2020-08-31 | 1,023,743 | -4,500 | 0.07 | 1,460,800,000 | 3,634,288 | 3.550 | 2020-08-27 |
| 363 | 2020-08-27 | 1,028,243 | 13,000 | 0.07 | 1,460,800,000 | 3,722,240 | 3.620 | 2020-08-25 |
| 364 | 2020-08-26 | 1,015,243 | 2,500 | 0.07 | 1,460,800,000 | 3,553,351 | 3.500 | 2020-08-24 |
| 365 | 2020-08-20 | 1,012,743 | 35,500 | 0.07 | 1,460,800,000 | 3,544,601 | 3.500 | 2020-08-18 |
| 366 | 2020-08-17 | 977,243 | -32,500 | 0.07 | 1,460,800,000 | 3,430,123 | 3.510 | 2020-08-13 |
| 367 | 2020-08-14 | 1,009,743 | 479,500 | 0.07 | 1,460,800,000 | 3,483,613 | 3.450 | 2020-08-12 |
| 368 | 2020-08-13 | 530,243 | 49,000 | 0.04 | 1,460,800,000 | 1,829,338 | 3.450 | 2020-08-11 |
| 369 | 2020-08-07 | 481,243 | -82 | 0.03 | 1,460,800,000 | 1,660,288 | 3.450 | 2020-08-05 |
| 370 | 2020-08-06 | 481,325 | -479,500 | 0.03 | 1,460,800,000 | 1,655,758 | 3.440 | 2020-08-04 |
| 371 | 2020-08-05 | 960,825 | -6,500 | 0.07 | 1,460,800,000 | 3,305,238 | 3.440 | 2020-08-03 |
| 372 | 2020-08-03 | 967,325 | 29,000 | 0.07 | 1,460,800,000 | 3,346,945 | 3.460 | 2020-07-30 |
| 373 | 2020-07-31 | 938,325 | -7,000 | 0.06 | 1,460,800,000 | 3,255,988 | 3.470 | 2020-07-29 |
| 374 | 2020-07-30 | 945,325 | 22,500 | 0.06 | 1,460,800,000 | 3,251,918 | 3.440 | 2020-07-28 |
| 375 | 2020-07-29 | 922,825 | 6,000 | 0.06 | 1,460,800,000 | 3,285,257 | 3.560 | 2020-07-27 |
| 376 | 2020-07-24 | 916,825 | 52,000 | 0.06 | 1,460,800,000 | 3,438,094 | 3.750 | 2020-07-22 |
| 377 | 2020-07-23 | 864,825 | 11,082 | 0.06 | 1,460,800,000 | 2,983,646 | 3.450 | 2020-07-21 |
| 378 | 2020-07-22 | 853,743 | -7,500 | 0.06 | 1,460,800,000 | 3,030,788 | 3.550 | 2020-07-20 |
| 379 | 2020-07-21 | 861,243 | 27,500 | 0.06 | 1,460,800,000 | 2,902,389 | 3.370 | 2020-07-17 |
| 380 | 2020-07-16 | 833,743 | 39,000 | 0.06 | 1,460,800,000 | 2,818,051 | 3.380 | 2020-07-14 |
| 381 | 2020-07-15 | 794,743 | 31,000 | 0.05 | 1,460,800,000 | 2,725,968 | 3.430 | 2020-07-13 |
| 382 | 2020-07-09 | 763,743 | 2,000 | 0.05 | 1,460,800,000 | 2,642,551 | 3.460 | 2020-07-07 |
| 383 | 2020-06-26 | 761,743 | 3,000 | 0.05 | 1,460,800,000 | 2,605,161 | 3.420 | 2020-06-23 |
| 384 | 2020-06-24 | 758,743 | -729,365 | 0.05 | 1,460,800,000 | 2,610,076 | 3.440 | 2020-06-22 |
| 385 | 2020-06-23 | 1,488,108 | 1,030,365 | 0.10 | 1,460,800,000 | 5,282,783 | 3.550 | 2020-06-19 |
| 386 | 2020-06-09 | 457,743 | -10,500 | 0.03 | 1,460,800,000 | 1,542,594 | 3.370 | 2020-06-05 |
| 387 | 2020-06-08 | 468,243 | 16,000 | 0.03 | 1,460,800,000 | 1,545,202 | 3.300 | 2020-06-04 |
| 388 | 2020-06-02 | 452,243 | -3,500 | 0.03 | 1,460,800,000 | 1,469,790 | 3.250 | 2020-05-29 |
| 389 | 2020-05-21 | 455,743 | 27,500 | 0.03 | 1,460,800,000 | 1,540,411 | 3.380 | 2020-05-19 |
| 390 | 2020-04-28 | 428,243 | 4,500 | 0.03 | 1,460,800,000 | 1,486,003 | 3.470 | 2020-04-24 |
| 391 | 2020-04-27 | 423,743 | -20,000 | 0.03 | 1,460,800,000 | 1,478,863 | 3.490 | 2020-04-23 |
| 392 | 2020-04-24 | 443,743 | -31,000 | 0.03 | 1,460,800,000 | 1,517,601 | 3.420 | 2020-04-22 |
| 393 | 2020-04-01 | 474,743 | 5,500 | 0.03 | 1,460,800,000 | 1,476,451 | 3.110 | 2020-03-30 |
| 394 | 2020-03-24 | 469,243 | -32,500 | 0.03 | 1,460,800,000 | 1,266,956 | 2.700 | 2020-03-20 |
| 395 | 2020-03-20 | 501,743 | -16,000 | 0.03 | 1,460,800,000 | 1,445,020 | 2.880 | 2020-03-18 |
| 396 | 2020-03-19 | 517,743 | -34,000 | 0.04 | 1,460,800,000 | 1,589,471 | 3.070 | 2020-03-17 |
| 397 | 2020-03-18 | 551,743 | -82,000 | 0.04 | 1,460,800,000 | 1,732,473 | 3.140 | 2020-03-16 |
| 398 | 2020-03-17 | 633,743 | 32,500 | 0.04 | 1,460,800,000 | 2,059,665 | 3.250 | 2020-03-13 |
| 399 | 2020-03-06 | 601,243 | -6,500 | 0.04 | 1,460,800,000 | 2,326,810 | 3.870 | 2020-03-04 |
| 400 | 2020-03-04 | 607,743 | -35,000 | 0.04 | 1,460,800,000 | 2,321,578 | 3.820 | 2020-03-02 |
| 401 | 2020-03-03 | 642,743 | 1,500 | 0.04 | 1,460,800,000 | 2,480,988 | 3.860 | 2020-02-28 |
| 402 | 2020-02-11 | 641,243 | -32,000 | 0.04 | 1,460,800,000 | 2,770,170 | 4.320 | 2020-02-07 |
| 403 | 2020-02-10 | 673,243 | 8,500 | 0.05 | 1,460,800,000 | 2,989,199 | 4.440 | 2020-02-06 |
| 404 | 2020-02-07 | 664,743 | 9,000 | 0.05 | 1,460,800,000 | 2,818,510 | 4.240 | 2020-02-05 |
| 405 | 2020-02-06 | 655,743 | 4,500 | 0.04 | 1,460,800,000 | 2,734,448 | 4.170 | 2020-02-04 |
| 406 | 2020-02-05 | 651,243 | 32,500 | 0.04 | 1,460,800,000 | 2,644,047 | 4.060 | 2020-02-03 |
| 407 | 2020-02-04 | 618,743 | -7,500 | 0.04 | 1,460,800,000 | 2,611,095 | 4.220 | 2020-01-31 |
| 408 | 2020-02-03 | 626,243 | -30,000 | 0.04 | 1,460,800,000 | 2,699,107 | 4.310 | 2020-01-30 |
| 409 | 2020-01-29 | 656,243 | 8,000 | 0.04 | 1,460,800,000 | 3,084,342 | 4.700 | 2020-01-22 |
| 410 | 2020-01-23 | 648,243 | -152,500 | 0.04 | 1,460,800,000 | 2,994,883 | 4.620 | 2020-01-21 |
| 411 | 2020-01-22 | 800,743 | 1,000 | 0.05 | 1,460,800,000 | 3,859,581 | 4.820 | 2020-01-20 |
| 412 | 2019-12-30 | 799,743 | 33,500 | 0.05 | 1,460,800,000 | 3,750,795 | 4.690 | 2019-12-23 |
| 413 | 2019-12-27 | 766,243 | 63,500 | 0.05 | 1,460,800,000 | 3,631,992 | 4.740 | 2019-12-20 |
| 414 | 2019-12-23 | 702,743 | 30,500 | 0.05 | 1,460,800,000 | 3,366,139 | 4.790 | 2019-12-19 |
| 415 | 2019-12-20 | 672,243 | 34,500 | 0.05 | 1,460,800,000 | 3,280,546 | 4.880 | 2019-12-18 |
| 416 | 2019-11-28 | 637,743 | 117,500 | 0.04 | 1,460,800,000 | 3,061,166 | 4.800 | 2019-11-26 |
| 417 | 2019-11-15 | 520,243 | 1,000 | 0.04 | 1,460,800,000 | 2,367,106 | 4.550 | 2019-11-13 |
| 418 | 2019-10-11 | 519,243 | -6,500 | 0.04 | 1,460,800,000 | 2,424,865 | 4.670 | 2019-10-09 |
| 419 | 2019-08-29 | 525,743 | -2,500 | 0.04 | 1,460,800,000 | 2,597,170 | 4.940 | 2019-08-27 |
| 420 | 2019-08-27 | 528,243 | -234 | 0.04 | 1,460,800,000 | 2,678,192 | 5.070 | 2019-08-23 |
| 421 | 2019-08-23 | 528,477 | 150,000 | 0.04 | 1,460,800,000 | 2,742,796 | 5.190 | 2019-08-21 |
| 422 | 2019-08-20 | 378,477 | -3,500 | 0.03 | 1,460,800,000 | 2,115,686 | 5.590 | 2019-08-16 |
| 423 | 2019-08-19 | 381,977 | 3,500 | 0.03 | 1,460,800,000 | 2,081,775 | 5.450 | 2019-08-15 |
| 424 | 2019-08-12 | 378,477 | -8,766 | 0.03 | 1,460,800,000 | 2,233,014 | 5.900 | 2019-08-08 |
| 425 | 2019-07-26 | 387,243 | -150,000 | 0.03 | 1,460,800,000 | 2,265,372 | 5.850 | 2019-07-24 |
| 426 | 2019-06-11 | 537,243 | -2,000 | 0.04 | 1,460,800,000 | 3,400,748 | 6.330 | 2019-06-06 |
| 427 | 2019-05-30 | 539,243 | 140,000 | 0.04 | 1,460,800,000 | 3,612,928 | 6.700 | 2019-05-28 |
| 428 | 2019-05-23 | 399,243 | -27,000 | 0.03 | 1,460,800,000 | 2,854,587 | 7.150 | 2019-05-21 |
| 429 | 2019-05-21 | 426,243 | -10,000 | 0.03 | 1,460,800,000 | 2,966,651 | 6.960 | 2019-05-17 |
| 430 | 2019-05-16 | 436,243 | -34,500 | 0.03 | 1,460,800,000 | 3,014,439 | 6.910 | 2019-05-14 |
| 431 | 2019-05-14 | 470,743 | -51,500 | 0.03 | 1,460,800,000 | 3,427,009 | 7.280 | 2019-05-09 |
| 432 | 2019-05-10 | 522,243 | -32,500 | 0.04 | 1,460,800,000 | 3,838,486 | 7.350 | 2019-05-08 |
| 433 | 2019-05-06 | 554,743 | -2,000 | 0.04 | 1,460,800,000 | 4,088,456 | 7.370 | 2019-05-02 |
| 434 | 2019-04-30 | 556,743 | -15,000 | 0.04 | 1,460,800,000 | 4,214,545 | 7.570 | 2019-04-26 |
| 435 | 2019-04-17 | 571,743 | -4,000 | 0.04 | 1,460,800,000 | 4,122,267 | 7.210 | 2019-04-15 |
| 436 | 2019-04-01 | 575,743 | -5,000 | 0.04 | 1,460,800,000 | 4,427,464 | 7.690 | 2019-03-28 |
| 437 | 2019-03-21 | 580,743 | 63,500 | 0.04 | 1,460,800,000 | 4,471,721 | 7.700 | 2019-03-19 |
| 438 | 2019-03-04 | 517,243 | 500 | 0.04 | 1,460,800,000 | 3,687,943 | 7.130 | 2019-02-28 |
| 439 | 2019-02-08 | 516,743 | 52,000 | 0.04 | 1,460,800,000 | 3,978,921 | 7.700 | 2019-01-31 |
| 440 | 2019-01-30 | 464,743 | 46,000 | 0.03 | 1,460,800,000 | 3,583,169 | 7.710 | 2019-01-28 |
| 441 | 2019-01-25 | 418,743 | 12,000 | 0.03 | 1,460,800,000 | 3,098,698 | 7.400 | 2019-01-23 |
| 442 | 2019-01-22 | 406,743 | 26,000 | 0.03 | 1,460,800,000 | 2,981,426 | 7.330 | 2019-01-18 |
| 443 | 2019-01-21 | 380,743 | 36,000 | 0.03 | 1,460,800,000 | 2,802,268 | 7.360 | 2019-01-17 |
| 444 | 2019-01-03 | 344,743 | -13,000 | 0.02 | 1,460,800,000 | 2,240,830 | 6.500 | 2018-12-28 |
| 445 | 2019-01-02 | 357,743 | 141,000 | 0.02 | 1,460,800,000 | 2,239,471 | 6.260 | 2018-12-27 |
| 446 | 2018-11-20 | 216,743 | 2,500 | 0.01 | 1,460,800,000 | 1,525,871 | 7.040 | 2018-11-16 |
| 447 | 2018-11-19 | 214,243 | 181,500 | 0.01 | 1,460,800,000 | 1,497,559 | 6.990 | 2018-11-15 |
| 448 | 2018-10-12 | 32,743 | -181,500 | 0.00 | 1,460,800,000 | 280,608 | 8.570 | 2018-10-10 |
| 449 | 2018-10-09 | 214,243 | -3,500 | 0.01 | 1,460,800,000 | 1,883,196 | 8.790 | 2018-10-05 |
| 450 | 2018-10-02 | 217,743 | 5,000 | 0.01 | 1,460,800,000 | 1,913,961 | 8.790 | 2018-09-27 |
| 451 | 2018-09-14 | 212,743 | -23,500 | 0.01 | 1,460,800,000 | 1,653,013 | 7.770 | 2018-09-12 |
| 452 | 2018-09-13 | 236,243 | 23,500 | 0.02 | 1,460,800,000 | 1,871,045 | 7.920 | 2018-09-11 |
| 453 | 2018-08-31 | 212,743 | 5,500 | 0.01 | 1,460,800,000 | 1,740,238 | 8.180 | 2018-08-29 |
| 454 | 2018-08-29 | 207,243 | -357,000 | 0.01 | 1,460,800,000 | 1,680,741 | 8.110 | 2018-08-27 |
| 455 | 2018-08-28 | 564,243 | 141,000 | 0.04 | 1,460,800,000 | 4,468,805 | 7.920 | 2018-08-24 |
| 456 | 2018-08-24 | 423,243 | 216,000 | 0.03 | 1,460,800,000 | 3,157,393 | 7.460 | 2018-08-22 |
| 457 | 2018-08-06 | 207,243 | 1,000 | 0.01 | 1,460,800,000 | 1,668,306 | 8.050 | 2018-08-02 |
| 458 | 2018-07-19 | 206,243 | -2,500 | 0.01 | 1,460,800,000 | 1,639,632 | 7.950 | 2018-07-17 |
| 459 | 2018-07-11 | 208,743 | -75,500 | 0.01 | 1,460,800,000 | 1,663,682 | 7.970 | 2018-07-09 |
| 460 | 2018-07-10 | 284,243 | 75,500 | 0.02 | 1,460,800,000 | 2,214,253 | 7.790 | 2018-07-06 |
| 461 | 2018-06-25 | 208,743 | -3,500 | 0.01 | 1,460,800,000 | 1,672,031 | 8.010 | 2018-06-21 |
| 462 | 2018-06-21 | 212,243 | -7,000 | 0.01 | 1,460,800,000 | 1,687,332 | 7.950 | 2018-06-19 |
| 463 | 2018-06-20 | 219,243 | -2,000 | 0.02 | 1,460,800,000 | 1,747,367 | 7.970 | 2018-06-15 |
| 464 | 2018-06-05 | 221,243 | -81,340 | 0.02 | 1,460,800,000 | 1,809,768 | 8.180 | 2018-06-01 |
| 465 | 2018-06-04 | 302,583 | 125,340 | 0.02 | 1,460,800,000 | 2,550,775 | 8.430 | 2018-05-31 |
| 466 | 2018-05-23 | 177,243 | 31,500 | 0.01 | 1,460,800,000 | 1,417,944 | 8.000 | 2018-05-18 |
| 467 | 2018-05-09 | 145,743 | 137,500 | 0.01 | 1,460,800,000 | 1,138,253 | 7.810 | 2018-05-07 |
| 468 | 2018-01-23 | 8,243 | -6,000 | 0.00 | 1,460,800,000 | 66,356 | 8.050 | 2018-01-19 |
| 469 | 2018-01-22 | 14,243 | -4,000 | 0.00 | 1,460,800,000 | 117,505 | 8.250 | 2018-01-18 |
| 470 | 2018-01-19 | 18,243 | 6,000 | 0.00 | 1,460,800,000 | 147,403 | 8.080 | 2018-01-17 |
| 471 | 2018-01-18 | 12,243 | 4,000 | 0.00 | 1,460,800,000 | 100,270 | 8.190 | 2018-01-16 |
| 472 | 2017-12-15 | 8,243 | -231 | 0.00 | 1,460,800,000 | 51,436 | 6.240 | 2017-12-13 |
| 473 | 2017-12-12 | 8,474 | -44,000 | 0.00 | 1,460,800,000 | 52,793 | 6.230 | 2017-12-08 |
| 474 | 2017-12-04 | 52,474 | -19,269 | 0.00 | 1,460,800,000 | 341,606 | 6.510 | 2017-11-30 |
| 475 | 2017-11-30 | 71,743 | -438,000 | 0.00 | 1,460,800,000 | 481,396 | 6.710 | 2017-11-28 |
| 476 | 2017-11-29 | 509,743 | 322,500 | 0.03 | 1,460,800,000 | 3,466,252 | 6.800 | 2017-11-27 |
| 477 | 2017-11-23 | 187,243 | 20,500 | 0.01 | 1,460,800,000 | 1,215,207 | 6.490 | 2017-11-21 |
| 478 | 2017-11-14 | 166,743 | 154,500 | 0.01 | 1,460,800,000 | 1,100,504 | 6.600 | 2017-11-10 |
| 479 | 2017-11-07 | 12,243 | -500 | 0.00 | 1,460,800,000 | 80,681 | 6.590 | 2017-11-03 |
| 480 | 2017-10-23 | 12,743 | -39,500 | 0.00 | 1,460,800,000 | 84,868 | 6.660 | 2017-10-19 |
| 481 | 2017-10-17 | 52,243 | 14,000 | 0.00 | 1,460,800,000 | 345,849 | 6.620 | 2017-10-13 |
| 482 | 2017-10-16 | 38,243 | -110,000 | 0.00 | 1,460,800,000 | 253,551 | 6.630 | 2017-10-12 |
| 483 | 2017-10-10 | 148,243 | -8,500 | 0.01 | 1,460,800,000 | 1,034,736 | 6.980 | 2017-10-06 |
| 484 | 2017-10-06 | 156,743 | 8,500 | 0.01 | 1,460,800,000 | 1,076,824 | 6.870 | 2017-10-03 |
| 485 | 2017-10-04 | 148,243 | -440,500 | 0.01 | 1,460,800,000 | 1,021,394 | 6.890 | 2017-09-29 |
| 486 | 2017-09-20 | 588,743 | 166,000 | 0.04 | 1,460,800,000 | 4,032,890 | 6.850 | 2017-09-18 |
| 487 | 2017-09-13 | 422,743 | -166,000 | 0.03 | 1,460,800,000 | 2,988,793 | 7.070 | 2017-09-11 |
| 488 | 2017-09-11 | 588,743 | -3,500 | 0.04 | 1,460,800,000 | 4,215,400 | 7.160 | 2017-09-07 |
| 489 | 2017-08-31 | 592,243 | -6,000 | 0.04 | 1,460,800,000 | 4,193,080 | 7.080 | 2017-08-29 |
| 490 | 2017-08-29 | 598,243 | 6,000 | 0.04 | 1,460,800,000 | 4,373,156 | 7.310 | 2017-08-25 |
| 491 | 2017-08-08 | 592,243 | -5,000 | 0.04 | 1,460,800,000 | 4,175,313 | 7.050 | 2017-08-04 |
| 492 | 2017-08-04 | 597,243 | 5,000 | 0.04 | 1,460,800,000 | 4,294,177 | 7.190 | 2017-08-02 |
| 493 | 2017-07-18 | 592,243 | 39,500 | 0.04 | 1,460,800,000 | 4,157,546 | 7.020 | 2017-07-14 |
| 494 | 2017-07-07 | 552,743 | 24,500 | 0.04 | 1,460,800,000 | 4,040,551 | 7.310 | 2017-07-05 |
| 495 | 2017-07-04 | 528,243 | 8,500 | 0.04 | 1,460,800,000 | 3,718,831 | 7.040 | 2017-06-30 |
| 496 | 2017-06-28 | 519,743 | 22,000 | 0.04 | 1,460,800,000 | 3,710,965 | 7.140 | 2017-06-26 |
| 497 | 2017-06-20 | 497,743 | 21,000 | 0.03 | 1,460,800,000 | 3,633,524 | 7.300 | 2017-06-16 |
| 498 | 2017-06-02 | 476,743 | -2,500 | 0.03 | 1,460,800,000 | 3,413,480 | 7.160 | 2017-05-31 |
| 499 | 2017-05-02 | 479,243 | -15,500 | 0.03 | 1,460,800,000 | 3,623,077 | 7.560 | 2017-04-27 |
| 500 | 2017-04-27 | 494,743 | 16,000 | 0.03 | 1,460,800,000 | 3,764,994 | 7.610 | 2017-04-25 |
| 501 | 2017-04-21 | 478,743 | -500 | 0.03 | 1,460,800,000 | 3,686,321 | 7.700 | 2017-04-19 |
| 502 | 2017-04-20 | 479,243 | -1,500 | 0.03 | 1,460,800,000 | 3,704,548 | 7.730 | 2017-04-18 |
| 503 | 2017-04-12 | 480,743 | 12,500 | 0.03 | 1,460,800,000 | 3,908,441 | 8.130 | 2017-04-10 |
| 504 | 2017-04-07 | 468,243 | 1,500 | 0.03 | 1,460,800,000 | 3,755,309 | 8.020 | 2017-04-05 |
| 505 | 2017-04-05 | 466,743 | 2,000 | 0.03 | 1,460,800,000 | 3,724,609 | 7.980 | 2017-03-31 |
| 506 | 2017-04-03 | 464,743 | 13,000 | 0.03 | 1,460,800,000 | 3,680,765 | 7.920 | 2017-03-30 |
| 507 | 2017-03-31 | 451,743 | -321,000 | 0.03 | 1,460,800,000 | 3,622,979 | 8.020 | 2017-03-29 |
| 508 | 2017-03-29 | 772,743 | 379,000 | 0.05 | 1,460,800,000 | 6,266,946 | 8.110 | 2017-03-27 |
| 509 | 2017-03-28 | 393,743 | 35,500 | 0.03 | 1,460,800,000 | 3,146,007 | 7.990 | 2017-03-24 |
| 510 | 2017-03-27 | 358,243 | 1,500 | 0.02 | 1,460,800,000 | 2,862,362 | 7.990 | 2017-03-23 |
| 511 | 2017-03-24 | 356,743 | 51,500 | 0.02 | 1,460,800,000 | 2,968,102 | 8.320 | 2017-03-22 |
| 512 | 2017-03-23 | 305,243 | 52,000 | 0.02 | 1,460,800,000 | 2,487,730 | 8.150 | 2017-03-21 |
| 513 | 2017-03-17 | 253,243 | 1,500 | 0.02 | 1,460,800,000 | 1,906,920 | 7.530 | 2017-03-15 |
| 514 | 2017-03-08 | 251,743 | -500 | 0.02 | 1,460,800,000 | 1,865,416 | 7.410 | 2017-03-06 |
| 515 | 2017-03-03 | 252,243 | 1,000 | 0.02 | 1,460,800,000 | 1,770,746 | 7.020 | 2017-03-01 |
| 516 | 2017-03-02 | 251,243 | -500 | 0.02 | 1,460,800,000 | 1,771,263 | 7.050 | 2017-02-28 |
| 517 | 2017-02-24 | 251,743 | 500 | 0.02 | 1,460,800,000 | 1,822,619 | 7.240 | 2017-02-22 |
| 518 | 2017-02-21 | 251,243 | -188,000 | 0.02 | 1,460,800,000 | 1,713,477 | 6.820 | 2017-02-17 |
| 519 | 2017-02-20 | 439,243 | 189,500 | 0.03 | 1,460,800,000 | 3,021,992 | 6.880 | 2017-02-16 |
| 520 | 2017-02-10 | 249,743 | -500 | 0.02 | 1,460,800,000 | 1,680,770 | 6.730 | 2017-02-08 |
| 521 | 2017-01-19 | 250,243 | -5,500 | 0.02 | 1,460,800,000 | 1,531,487 | 6.120 | 2017-01-17 |
| 522 | 2017-01-18 | 255,743 | -5,500 | 0.02 | 1,460,800,000 | 1,603,509 | 6.270 | 2017-01-16 |
| 523 | 2017-01-17 | 261,243 | 5,500 | 0.02 | 1,460,800,000 | 1,682,405 | 6.440 | 2017-01-13 |
| 524 | 2017-01-16 | 255,743 | 5,500 | 0.02 | 1,460,800,000 | 1,644,427 | 6.430 | 2017-01-12 |
| 525 | 2017-01-06 | 250,243 | -496 | 0.02 | 1,460,800,000 | 1,589,043 | 6.350 | 2017-01-04 |
| 526 | 2016-12-30 | 250,739 | -56,000 | 0.02 | 1,460,800,000 | 1,602,222 | 6.390 | 2016-12-28 |
| 527 | 2016-12-29 | 306,739 | -1,500 | 0.02 | 1,460,800,000 | 1,941,658 | 6.330 | 2016-12-23 |
| 528 | 2016-12-23 | 308,239 | -4,000 | 0.02 | 1,460,800,000 | 1,969,647 | 6.390 | 2016-12-21 |
| 529 | 2016-12-20 | 312,239 | -48,500 | 0.02 | 1,460,800,000 | 2,051,410 | 6.570 | 2016-12-16 |
| 530 | 2016-12-09 | 360,739 | -57,500 | 0.02 | 1,460,800,000 | 2,384,485 | 6.610 | 2016-12-07 |
| 531 | 2016-12-06 | 418,239 | -1,500 | 0.03 | 1,460,800,000 | 2,798,019 | 6.690 | 2016-12-02 |
| 532 | 2016-12-02 | 419,739 | -5,000 | 0.03 | 1,460,800,000 | 2,812,251 | 6.700 | 2016-11-30 |
| 533 | 2016-11-30 | 424,739 | 7,996 | 0.03 | 1,460,800,000 | 2,816,020 | 6.630 | 2016-11-28 |
| 534 | 2016-11-28 | 416,743 | -5,500 | 0.03 | 1,460,800,000 | 2,771,341 | 6.650 | 2016-11-24 |
| 535 | 2016-11-22 | 422,243 | -42,000 | 0.03 | 1,460,800,000 | 2,803,694 | 6.640 | 2016-11-18 |
| 536 | 2016-11-21 | 464,243 | -10,500 | 0.03 | 1,460,800,000 | 3,036,149 | 6.540 | 2016-11-17 |
| 537 | 2016-11-16 | 474,743 | -42,000 | 0.03 | 1,460,800,000 | 3,161,788 | 6.660 | 2016-11-14 |
| 538 | 2016-11-15 | 516,743 | -71,000 | 0.04 | 1,460,800,000 | 3,431,174 | 6.640 | 2016-11-11 |
| 539 | 2016-11-09 | 587,743 | -26,000 | 0.04 | 1,460,800,000 | 3,996,652 | 6.800 | 2016-11-07 |
| 540 | 2016-11-01 | 613,743 | 3,000 | 0.04 | 1,460,800,000 | 4,253,239 | 6.930 | 2016-10-28 |
| 541 | 2016-10-31 | 610,743 | -6,000 | 0.04 | 1,460,800,000 | 4,250,771 | 6.960 | 2016-10-27 |
| 542 | 2016-10-27 | 616,743 | 6,000 | 0.04 | 1,460,800,000 | 4,397,378 | 7.130 | 2016-10-25 |
| 543 | 2016-10-19 | 610,743 | -3,000 | 0.04 | 1,460,800,000 | 4,165,267 | 6.820 | 2016-10-17 |
| 544 | 2016-10-17 | 613,743 | -4,500 | 0.04 | 1,460,800,000 | 4,142,765 | 6.750 | 2016-10-13 |
| 545 | 2016-10-14 | 618,243 | 5,500 | 0.04 | 1,460,800,000 | 4,204,052 | 6.800 | 2016-10-12 |
| 546 | 2016-10-13 | 612,743 | 4,500 | 0.04 | 1,460,800,000 | 4,209,544 | 6.870 | 2016-10-11 |
| 547 | 2016-10-03 | 608,243 | 7,000 | 0.04 | 1,460,800,000 | 4,075,228 | 6.700 | 2016-09-29 |
| 548 | 2016-09-29 | 601,243 | 2,500 | 0.04 | 1,460,800,000 | 3,908,080 | 6.500 | 2016-09-27 |
| 549 | 2016-09-23 | 598,743 | -19,000 | 0.04 | 1,460,800,000 | 3,879,855 | 6.480 | 2016-09-21 |
| 550 | 2016-09-22 | 617,743 | 150,000 | 0.04 | 1,460,800,000 | 3,928,845 | 6.360 | 2016-09-20 |
| 551 | 2016-09-21 | 467,743 | -6,500 | 0.03 | 1,460,800,000 | 2,951,458 | 6.310 | 2016-09-19 |
| 552 | 2016-09-14 | 474,243 | -150,000 | 0.03 | 1,460,800,000 | 3,172,686 | 6.690 | 2016-09-12 |
| 553 | 2016-09-05 | 624,243 | -31,500 | 0.04 | 1,460,800,000 | 3,951,458 | 6.330 | 2016-09-01 |
| 554 | 2016-09-02 | 655,743 | -440,000 | 0.04 | 1,460,800,000 | 4,216,427 | 6.430 | 2016-08-31 |
| 555 | 2016-09-01 | 1,095,743 | 426,000 | 0.08 | 1,460,800,000 | 7,023,713 | 6.410 | 2016-08-30 |
| 556 | 2016-08-19 | 669,743 | 13,500 | 0.05 | 1,460,800,000 | 4,842,242 | 7.230 | 2016-08-17 |
| 557 | 2016-08-05 | 656,243 | -4,500 | 0.04 | 1,460,800,000 | 4,501,827 | 6.860 | 2016-08-03 |
| 558 | 2016-07-22 | 660,743 | -10,500 | 0.05 | 1,460,800,000 | 4,664,846 | 7.060 | 2016-07-20 |
| 559 | 2016-07-20 | 671,243 | 17,000 | 0.05 | 1,460,800,000 | 4,953,773 | 7.380 | 2016-07-18 |
| 560 | 2016-07-15 | 654,243 | 397,485 | 0.04 | 1,460,800,000 | 4,815,228 | 7.360 | 2016-07-13 |
| 561 | 2016-07-07 | 256,758 | 129,500 | 0.02 | 1,460,800,000 | 1,787,036 | 6.960 | 2016-07-05 |
| 562 | 2016-06-17 | 127,258 | -1,500 | 0.01 | 1,460,800,000 | 883,171 | 6.940 | 2016-06-15 |
| 563 | 2016-06-07 | 128,758 | 12,000 | 0.01 | 1,460,800,000 | 894,868 | 6.950 | 2016-06-03 |
| 564 | 2016-06-03 | 116,758 | -84,000 | 0.01 | 1,460,800,000 | 811,468 | 6.950 | 2016-06-01 |
| 565 | 2016-06-02 | 200,758 | 13,000 | 0.01 | 1,460,800,000 | 1,369,170 | 6.820 | 2016-05-31 |
| 566 | 2016-05-30 | 187,758 | 1,000 | 0.01 | 1,460,800,000 | 1,186,631 | 6.320 | 2016-05-26 |
| 567 | 2016-05-24 | 186,758 | -24,000 | 0.01 | 1,460,800,000 | 1,170,973 | 6.270 | 2016-05-20 |
| 568 | 2016-05-04 | 210,758 | -285,985 | 0.01 | 1,460,800,000 | 1,521,673 | 7.220 | 2016-04-29 |
| 569 | 2016-04-22 | 496,743 | -6,500 | 0.03 | 1,460,800,000 | 3,367,918 | 6.780 | 2016-04-20 |
| 570 | 2016-04-20 | 503,243 | 6,500 | 0.03 | 1,460,800,000 | 3,411,988 | 6.780 | 2016-04-18 |
| 571 | 2016-04-15 | 496,743 | -11,500 | 0.03 | 1,460,800,000 | 3,422,559 | 6.890 | 2016-04-13 |
| 572 | 2016-04-07 | 508,243 | 9,000 | 0.03 | 1,460,800,000 | 3,237,508 | 6.370 | 2016-04-05 |
| 573 | 2016-04-06 | 499,243 | 8,000 | 0.03 | 1,460,800,000 | 3,165,201 | 6.340 | 2016-04-01 |
| 574 | 2016-04-05 | 491,243 | 75,000 | 0.03 | 1,460,800,000 | 3,085,006 | 6.280 | 2016-03-31 |
| 575 | 2016-04-01 | 416,243 | -1,500 | 0.03 | 1,460,800,000 | 2,547,407 | 6.120 | 2016-03-30 |
| 576 | 2016-03-31 | 417,743 | -500 | 0.03 | 1,460,800,000 | 2,531,523 | 6.060 | 2016-03-29 |
| 577 | 2016-03-30 | 418,243 | 74,500 | 0.03 | 1,460,800,000 | 2,538,735 | 6.070 | 2016-03-24 |
| 578 | 2016-03-29 | 343,743 | 2,000 | 0.02 | 1,460,800,000 | 2,131,207 | 6.200 | 2016-03-23 |
| 579 | 2016-03-24 | 341,743 | 12,500 | 0.02 | 1,460,800,000 | 2,142,729 | 6.270 | 2016-03-22 |
| 580 | 2016-03-23 | 329,243 | 1,500 | 0.02 | 1,460,800,000 | 2,080,816 | 6.320 | 2016-03-21 |
| 581 | 2016-03-22 | 327,743 | 11,000 | 0.02 | 1,460,800,000 | 2,009,065 | 6.130 | 2016-03-18 |
| 582 | 2016-03-18 | 316,743 | 55,000 | 0.02 | 1,460,800,000 | 1,849,779 | 5.840 | 2016-03-16 |
| 583 | 2016-03-10 | 261,743 | 69,000 | 0.02 | 1,460,800,000 | 1,546,901 | 5.910 | 2016-03-08 |
| 584 | 2016-03-09 | 192,743 | -500 | 0.01 | 1,460,800,000 | 1,166,095 | 6.050 | 2016-03-07 |
| 585 | 2016-03-08 | 193,243 | 18,500 | 0.01 | 1,460,800,000 | 1,155,593 | 5.980 | 2016-03-04 |
| 586 | 2016-03-03 | 174,743 | 1,500 | 0.01 | 1,460,800,000 | 1,011,762 | 5.790 | 2016-03-01 |
| 587 | 2016-03-01 | 173,243 | -2,500 | 0.01 | 1,460,800,000 | 1,004,809 | 5.800 | 2016-02-26 |
| 588 | 2016-02-19 | 175,743 | 500 | 0.01 | 1,460,800,000 | 1,142,330 | 6.500 | 2016-02-17 |
| 589 | 2016-02-17 | 175,243 | -39,000 | 0.01 | 1,460,800,000 | 1,139,080 | 6.500 | 2016-02-15 |
| 590 | 2016-02-15 | 214,243 | -502,500 | 0.01 | 1,460,800,000 | 1,373,298 | 6.410 | 2016-02-11 |
| 591 | 2016-02-12 | 716,743 | 567,000 | 0.05 | 1,460,800,000 | 4,787,843 | 6.680 | 2016-02-05 |
| 592 | 2016-02-04 | 149,743 | -1,500 | 0.01 | 1,460,800,000 | 983,812 | 6.570 | 2016-02-02 |
| 593 | 2016-02-03 | 151,243 | 5,000 | 0.01 | 1,460,800,000 | 990,642 | 6.550 | 2016-02-01 |
| 594 | 2016-02-02 | 146,243 | -8,000 | 0.01 | 1,460,800,000 | 950,580 | 6.500 | 2016-01-29 |
| 595 | 2016-02-01 | 154,243 | -68,500 | 0.01 | 1,460,800,000 | 973,273 | 6.310 | 2016-01-28 |
| 596 | 2016-01-28 | 222,743 | 8,500 | 0.02 | 1,460,800,000 | 1,392,144 | 6.250 | 2016-01-26 |
| 597 | 2016-01-26 | 214,243 | -1,500 | 0.01 | 1,460,800,000 | 1,330,449 | 6.210 | 2016-01-22 |
| 598 | 2016-01-25 | 215,743 | -18,500 | 0.01 | 1,460,800,000 | 1,294,458 | 6.000 | 2016-01-21 |
| 599 | 2016-01-22 | 234,243 | 130,000 | 0.02 | 1,460,800,000 | 1,471,046 | 6.280 | 2016-01-20 |
| 600 | 2016-01-21 | 104,243 | -4,000 | 0.01 | 1,460,800,000 | 668,198 | 6.410 | 2016-01-19 |
| 601 | 2016-01-20 | 108,243 | -13,000 | 0.01 | 1,460,800,000 | 648,376 | 5.990 | 2016-01-18 |
| 602 | 2016-01-19 | 121,243 | -3,500 | 0.01 | 1,460,800,000 | 738,370 | 6.090 | 2016-01-15 |
| 603 | 2016-01-18 | 124,743 | -8,000 | 0.01 | 1,460,800,000 | 760,932 | 6.100 | 2016-01-14 |
| 604 | 2016-01-13 | 132,743 | -3,500 | 0.01 | 1,460,800,000 | 797,785 | 6.010 | 2016-01-11 |
| 605 | 2016-01-12 | 136,243 | -4,500 | 0.01 | 1,460,800,000 | 831,082 | 6.100 | 2016-01-08 |
| 606 | 2016-01-11 | 140,743 | -3,000 | 0.01 | 1,460,800,000 | 868,384 | 6.170 | 2016-01-07 |
| 607 | 2016-01-06 | 143,743 | 12,000 | 0.01 | 1,460,800,000 | 922,830 | 6.420 | 2016-01-04 |
| 608 | 2015-12-18 | 131,743 | -14,500 | 0.01 | 1,460,800,000 | 856,330 | 6.500 | 2015-12-16 |
| 609 | 2015-12-17 | 146,243 | 15,000 | 0.01 | 1,460,800,000 | 912,556 | 6.240 | 2015-12-15 |
| 610 | 2015-12-16 | 131,243 | -4,000 | 0.01 | 1,460,800,000 | 812,394 | 6.190 | 2015-12-14 |
| 611 | 2015-12-03 | 135,243 | -18,000 | 0.01 | 1,460,800,000 | 823,630 | 6.090 | 2015-12-01 |
| 612 | 2015-12-02 | 153,243 | 47,500 | 0.01 | 1,460,800,000 | 919,458 | 6.000 | 2015-11-30 |
| 613 | 2015-11-26 | 105,743 | 1,500 | 0.01 | 1,460,800,000 | 649,262 | 6.140 | 2015-11-24 |
| 614 | 2015-11-25 | 104,243 | 3,000 | 0.01 | 1,460,800,000 | 647,349 | 6.210 | 2015-11-23 |
| 615 | 2015-11-20 | 101,243 | 4,000 | 0.01 | 1,460,800,000 | 628,719 | 6.210 | 2015-11-18 |
| 616 | 2015-11-10 | 97,243 | 3,500 | 0.01 | 1,460,800,000 | 647,638 | 6.660 | 2015-11-06 |
| 617 | 2015-11-09 | 93,743 | 15,000 | 0.01 | 1,460,800,000 | 624,328 | 6.660 | 2015-11-05 |
| 618 | 2015-11-05 | 78,743 | -33,000 | 0.01 | 1,460,800,000 | 526,003 | 6.680 | 2015-11-03 |
| 619 | 2015-10-30 | 111,743 | 40,774 | 0.01 | 1,460,800,000 | 782,201 | 7.000 | 2015-10-28 |
| 620 | 2015-10-29 | 70,969 | 28,000 | 0.00 | 1,460,800,000 | 500,331 | 7.050 | 2015-10-27 |
| 621 | 2015-10-28 | 42,969 | 27,500 | 0.00 | 1,460,800,000 | 296,916 | 6.910 | 2015-10-26 |
| 622 | 2015-10-07 | 15,469 | 7,000 | 0.00 | 1,460,800,000 | 104,106 | 6.730 | 2015-10-05 |
| 623 | 2015-10-05 | 8,469 | -3,500 | 0.00 | 1,460,800,000 | 57,081 | 6.740 | 2015-09-30 |
| 624 | 2015-09-24 | 11,969 | -1,000 | 0.00 | 1,460,800,000 | 82,945 | 6.930 | 2015-09-22 |
| 625 | 2015-09-23 | 12,969 | -500 | 0.00 | 1,460,800,000 | 90,394 | 6.970 | 2015-09-21 |
| 626 | 2015-09-22 | 13,469 | -1,000 | 0.00 | 1,460,800,000 | 96,034 | 7.130 | 2015-09-18 |
| 627 | 2015-09-04 | 14,469 | 3,500 | 0.00 | 1,460,800,000 | 92,602 | 6.400 | 2015-09-01 |
| 628 | 2015-09-02 | 10,969 | 5,000 | 0.00 | 1,460,800,000 | 73,383 | 6.690 | 2015-08-31 |
| 629 | 2015-08-31 | 5,969 | 3,500 | 0.00 | 1,460,800,000 | 36,829 | 6.170 | 2015-08-27 |
| 630 | 2015-08-27 | 2,469 | -10,000 | 0.00 | 1,460,800,000 | 14,320 | 5.800 | 2015-08-25 |
| 631 | 2015-08-26 | 12,469 | -5,000 | 0.00 | 1,460,800,000 | 73,567 | 5.900 | 2015-08-24 |
| 632 | 2015-08-17 | 17,469 | -250,000 | 0.00 | 1,460,800,000 | 124,729 | 7.140 | 2015-08-13 |
| 633 | 2015-08-13 | 267,469 | 249,500 | 0.02 | 1,460,800,000 | 1,872,283 | 7.000 | 2015-08-11 |
| 634 | 2015-08-11 | 17,969 | -1,000 | 0.00 | 1,460,800,000 | 112,306 | 6.250 | 2015-08-07 |
| 635 | 2015-07-29 | 18,969 | -37,000 | 0.00 | 1,460,800,000 | 120,643 | 6.360 | 2015-07-27 |
| 636 | 2015-07-23 | 55,969 | -10,500 | 0.00 | 1,460,800,000 | 381,149 | 6.810 | 2015-07-21 |
| 637 | 2015-07-22 | 66,469 | 44,000 | 0.00 | 1,460,800,000 | 453,319 | 6.820 | 2015-07-20 |
| 638 | 2015-07-20 | 22,469 | -13,000 | 0.00 | 1,460,800,000 | 153,239 | 6.820 | 2015-07-16 |
| 639 | 2015-07-17 | 35,469 | -500 | 0.00 | 1,460,800,000 | 244,381 | 6.890 | 2015-07-15 |
| 640 | 2015-07-14 | 35,969 | -9,000 | 0.00 | 1,460,800,000 | 247,467 | 6.880 | 2015-07-10 |
| 641 | 2015-07-09 | 44,969 | -1,500 | 0.00 | 1,460,800,000 | 276,110 | 6.140 | 2015-07-07 |
| 642 | 2015-07-06 | 46,469 | -5,500 | 0.00 | 1,460,800,000 | 329,930 | 7.100 | 2015-07-02 |
| 643 | 2015-07-03 | 51,969 | 29,000 | 0.00 | 1,460,800,000 | 373,137 | 7.180 | 2015-06-30 |
| 644 | 2015-06-30 | 22,969 | -1,500 | 0.00 | 1,460,800,000 | 168,822 | 7.350 | 2015-06-26 |
| 645 | 2015-06-29 | 24,469 | -2,000 | 0.00 | 1,460,800,000 | 183,273 | 7.490 | 2015-06-25 |
| 646 | 2015-06-26 | 26,469 | -9,500 | 0.00 | 1,460,800,000 | 195,606 | 7.390 | 2015-06-24 |
| 647 | 2015-06-25 | 35,969 | 500 | 0.00 | 1,460,800,000 | 271,926 | 7.560 | 2015-06-23 |
| 648 | 2015-06-24 | 35,469 | -38,000 | 0.00 | 1,460,800,000 | 258,214 | 7.280 | 2015-06-22 |
| 649 | 2015-06-23 | 73,469 | -17,500 | 0.01 | 1,460,800,000 | 568,650 | 7.740 | 2015-06-19 |
| 650 | 2015-06-19 | 90,969 | -500 | 0.01 | 1,460,800,000 | 691,364 | 7.600 | 2015-06-17 |
| 651 | 2015-06-18 | 91,469 | -5,500 | 0.01 | 1,460,800,000 | 694,250 | 7.590 | 2015-06-16 |
| 652 | 2015-06-16 | 96,969 | 22,000 | 0.01 | 1,460,800,000 | 742,783 | 7.660 | 2015-06-12 |
| 653 | 2015-06-15 | 74,969 | -3,000 | 0.01 | 1,460,800,000 | 572,763 | 7.640 | 2015-06-11 |
| 654 | 2015-06-11 | 77,969 | -4,500 | 0.01 | 1,460,800,000 | 587,886 | 7.540 | 2015-06-09 |
| 655 | 2015-06-10 | 82,469 | -11,000 | 0.01 | 1,460,800,000 | 641,609 | 7.780 | 2015-06-08 |
| 656 | 2015-06-09 | 93,469 | -6,000 | 0.01 | 1,460,800,000 | 754,295 | 8.070 | 2015-06-05 |
| 657 | 2015-06-08 | 99,469 | -16,500 | 0.01 | 1,460,800,000 | 771,879 | 7.760 | 2015-06-04 |
| 658 | 2015-06-04 | 115,969 | -2,000 | 0.01 | 1,460,800,000 | 882,524 | 7.610 | 2015-06-02 |
| 659 | 2015-06-03 | 117,969 | -12,000 | 0.01 | 1,460,800,000 | 908,361 | 7.700 | 2015-06-01 |
| 660 | 2015-06-02 | 129,969 | 25,000 | 0.01 | 1,460,800,000 | 989,064 | 7.610 | 2015-05-29 |
| 661 | 2015-05-28 | 104,969 | 1,000 | 0.01 | 1,460,800,000 | 818,758 | 7.800 | 2015-05-26 |
| 662 | 2015-05-26 | 103,969 | 500 | 0.01 | 1,460,800,000 | 780,807 | 7.510 | 2015-05-21 |
| 663 | 2015-05-15 | 103,469 | -3,000 | 0.01 | 1,460,800,000 | 802,919 | 7.760 | 2015-05-13 |
| 664 | 2015-05-14 | 106,469 | -2,500 | 0.01 | 1,460,800,000 | 818,747 | 7.690 | 2015-05-12 |
| 665 | 2015-05-13 | 108,969 | -8,500 | 0.01 | 1,460,800,000 | 849,958 | 7.800 | 2015-05-11 |
| 666 | 2015-05-12 | 117,469 | -1,500 | 0.01 | 1,460,800,000 | 913,909 | 7.780 | 2015-05-08 |
| 667 | 2015-05-04 | 118,969 | 5,500 | 0.01 | 1,460,800,000 | 955,321 | 8.030 | 2015-04-29 |
| 668 | 2015-04-30 | 113,469 | 4,500 | 0.01 | 1,460,800,000 | 912,291 | 8.040 | 2015-04-28 |
| 669 | 2015-04-28 | 108,969 | 9,500 | 0.01 | 1,460,800,000 | 867,393 | 7.960 | 2015-04-24 |
| 670 | 2015-04-21 | 99,469 | 500 | 0.01 | 1,460,800,000 | 789,784 | 7.940 | 2015-04-17 |
| 671 | 2015-04-15 | 98,969 | 500 | 0.01 | 1,460,800,000 | 817,484 | 8.260 | 2015-04-13 |
| 672 | 2015-04-14 | 98,469 | -1,596 | 0.01 | 1,460,800,000 | 771,012 | 7.830 | 2015-04-10 |
| 673 | 2015-04-13 | 100,065 | -15,000 | 0.01 | 1,460,800,000 | 796,517 | 7.960 | 2015-04-09 |
| 674 | 2015-04-02 | 115,065 | -104,500 | 0.01 | 1,460,800,000 | 773,237 | 6.720 | 2015-03-31 |
| 675 | 2015-03-31 | 219,565 | -24,000 | 0.02 | 1,460,800,000 | 1,370,086 | 6.240 | 2015-03-27 |
| 676 | 2015-03-27 | 243,565 | 500 | 0.02 | 1,460,800,000 | 1,536,895 | 6.310 | 2015-03-25 |
| 677 | 2015-03-20 | 243,065 | -500 | 0.02 | 1,460,800,000 | 1,519,156 | 6.250 | 2015-03-18 |
| 678 | 2015-03-17 | 243,565 | 78,500 | 0.02 | 1,460,800,000 | 1,490,618 | 6.120 | 2015-03-13 |
| 679 | 2015-03-16 | 165,065 | -4,500 | 0.01 | 1,460,800,000 | 1,018,451 | 6.170 | 2015-03-12 |
| 680 | 2015-03-13 | 169,565 | 92,000 | 0.01 | 1,460,800,000 | 1,036,042 | 6.110 | 2015-03-11 |
| 681 | 2015-03-03 | 77,565 | -2,000 | 0.01 | 1,460,800,000 | 487,884 | 6.290 | 2015-02-27 |
| 682 | 2015-02-25 | 79,565 | -50,000 | 0.01 | 1,460,800,000 | 490,120 | 6.160 | 2015-02-23 |
| 683 | 2015-02-16 | 129,565 | -47,500 | 0.01 | 1,460,800,000 | 743,703 | 5.740 | 2015-02-12 |
| 684 | 2015-02-13 | 177,065 | 1,800 | 0.01 | 1,460,800,000 | 1,023,436 | 5.780 | 2015-02-11 |
| 685 | 2015-02-12 | 175,265 | 200 | 0.01 | 1,460,800,000 | 997,258 | 5.690 | 2015-02-10 |
| 686 | 2015-02-11 | 175,065 | 3,500 | 0.01 | 1,460,800,000 | 1,006,624 | 5.750 | 2015-02-09 |
| 687 | 2015-02-09 | 171,565 | 2,500 | 0.01 | 1,460,800,000 | 996,793 | 5.810 | 2015-02-05 |
| 688 | 2015-02-06 | 169,065 | 500 | 0.01 | 1,460,800,000 | 1,000,865 | 5.920 | 2015-02-04 |
| 689 | 2015-01-30 | 168,565 | 2,500 | 0.01 | 1,460,800,000 | 972,620 | 5.770 | 2015-01-28 |
| 690 | 2015-01-27 | 166,065 | 1,500 | 0.01 | 1,460,800,000 | 963,177 | 5.800 | 2015-01-23 |
| 691 | 2015-01-26 | 164,565 | 1,500 | 0.01 | 1,460,800,000 | 962,705 | 5.850 | 2015-01-22 |
| 692 | 2015-01-22 | 163,065 | 500 | 0.01 | 1,460,800,000 | 896,858 | 5.500 | 2015-01-20 |
| 693 | 2015-01-20 | 162,565 | 1,000 | 0.01 | 1,460,800,000 | 905,487 | 5.570 | 2015-01-16 |
| 694 | 2015-01-15 | 161,565 | 54,500 | 0.01 | 1,460,800,000 | 904,764 | 5.600 | 2015-01-13 |
| 695 | 2015-01-14 | 107,065 | -103,500 | 0.01 | 1,460,800,000 | 608,129 | 5.680 | 2015-01-12 |
| 696 | 2015-01-13 | 210,565 | 104,500 | 0.01 | 1,460,800,000 | 1,210,749 | 5.750 | 2015-01-09 |
| 697 | 2015-01-12 | 106,065 | -27,500 | 0.01 | 1,460,800,000 | 619,420 | 5.840 | 2015-01-08 |
| 698 | 2015-01-07 | 133,565 | -500 | 0.01 | 1,460,800,000 | 782,691 | 5.860 | 2015-01-05 |
| 699 | 2014-12-30 | 134,065 | 496 | 0.01 | 1,460,800,000 | 713,226 | 5.320 | 2014-12-23 |
| 700 | 2014-12-29 | 133,569 | -496 | 0.01 | 1,460,800,000 | 719,937 | 5.390 | 2014-12-22 |
| 701 | 2014-12-23 | 134,065 | 4,500 | 0.01 | 1,460,800,000 | 754,786 | 5.630 | 2014-12-19 |
| 702 | 2014-12-10 | 129,565 | 500 | 0.01 | 1,460,800,000 | 796,825 | 6.150 | 2014-12-08 |
| 703 | 2014-12-09 | 129,065 | -5,500 | 0.01 | 1,460,800,000 | 805,366 | 6.240 | 2014-12-05 |
| 704 | 2014-12-08 | 134,565 | 5,000 | 0.01 | 1,460,800,000 | 851,796 | 6.330 | 2014-12-04 |
| 705 | 2014-12-02 | 129,565 | -45,500 | 0.01 | 1,460,800,000 | 881,042 | 6.800 | 2014-11-28 |
| 706 | 2014-11-28 | 175,065 | -44,500 | 0.01 | 1,460,800,000 | 1,230,707 | 7.030 | 2014-11-26 |
| 707 | 2014-11-27 | 219,565 | -1,000 | 0.02 | 1,460,800,000 | 1,528,172 | 6.960 | 2014-11-25 |
| 708 | 2014-11-17 | 220,565 | -1,000 | 0.02 | 1,460,800,000 | 1,451,318 | 6.580 | 2014-11-13 |
| 709 | 2014-11-07 | 221,565 | 3,000 | 0.02 | 1,460,800,000 | 1,550,955 | 7.000 | 2014-11-05 |
| 710 | 2014-11-04 | 218,565 | 47,000 | 0.01 | 1,460,800,000 | 1,639,238 | 7.500 | 2014-10-31 |
| 711 | 2014-11-03 | 171,565 | 1,500 | 0.01 | 1,460,800,000 | 1,262,718 | 7.360 | 2014-10-30 |
| 712 | 2014-10-28 | 170,065 | 47,500 | 0.01 | 1,460,800,000 | 1,306,099 | 7.680 | 2014-10-24 |
| 713 | 2014-10-17 | 122,565 | -500 | 0.01 | 1,460,800,000 | 1,016,064 | 8.290 | 2014-10-15 |
| 714 | 2014-10-14 | 123,065 | -81,500 | 0.01 | 1,460,800,000 | 1,028,823 | 8.360 | 2014-10-10 |
| 715 | 2014-10-13 | 204,565 | 81,500 | 0.01 | 1,460,800,000 | 1,751,076 | 8.560 | 2014-10-09 |
| 716 | 2014-10-09 | 123,065 | -1,500 | 0.01 | 1,460,800,000 | 1,057,128 | 8.590 | 2014-10-07 |
| 717 | 2014-10-08 | 124,565 | -11,000 | 0.01 | 1,460,800,000 | 1,051,329 | 8.440 | 2014-10-06 |
| 718 | 2014-10-07 | 135,565 | -1,000 | 0.01 | 1,460,800,000 | 1,131,968 | 8.350 | 2014-10-03 |
| 719 | 2014-10-06 | 136,565 | -4,000 | 0.01 | 1,460,800,000 | 1,143,049 | 8.370 | 2014-09-30 |
| 720 | 2014-09-23 | 140,565 | 4,000 | 0.01 | 1,460,800,000 | 1,206,048 | 8.580 | 2014-09-19 |
| 721 | 2014-09-19 | 136,565 | -1,500 | 0.01 | 1,460,800,000 | 1,175,825 | 8.610 | 2014-09-17 |
| 722 | 2014-09-12 | 138,065 | 500 | 0.01 | 1,460,800,000 | 1,192,882 | 8.640 | 2014-09-10 |
| 723 | 2014-09-11 | 137,565 | 1,000 | 0.01 | 1,460,800,000 | 1,203,694 | 8.750 | 2014-09-08 |
| 724 | 2014-09-08 | 136,565 | -1,500 | 0.01 | 1,460,800,000 | 1,209,966 | 8.860 | 2014-09-04 |
| 725 | 2014-09-05 | 138,065 | -266,000 | 0.01 | 1,460,800,000 | 1,203,927 | 8.720 | 2014-09-03 |
| 726 | 2014-09-04 | 404,065 | -59,500 | 0.03 | 1,460,800,000 | 3,523,447 | 8.720 | 2014-09-02 |
| 727 | 2014-09-02 | 463,565 | 500 | 0.03 | 1,460,800,000 | 4,097,915 | 8.840 | 2014-08-29 |
| 728 | 2014-08-22 | 463,065 | -37,500 | 0.03 | 1,460,800,000 | 4,028,666 | 8.700 | 2014-08-20 |
| 729 | 2014-08-21 | 500,565 | -35,500 | 0.03 | 1,460,800,000 | 4,364,927 | 8.720 | 2014-08-19 |
| 730 | 2014-08-18 | 536,065 | 2,000 | 0.04 | 1,460,800,000 | 4,824,585 | 9.000 | 2014-08-14 |
| 731 | 2014-08-12 | 534,065 | 3,000 | 0.04 | 1,460,800,000 | 4,635,684 | 8.680 | 2014-08-08 |
| 732 | 2014-08-11 | 531,065 | 41,500 | 0.04 | 1,460,800,000 | 4,620,266 | 8.700 | 2014-08-07 |
| 733 | 2014-08-08 | 489,565 | -500 | 0.03 | 1,460,800,000 | 4,215,155 | 8.610 | 2014-08-06 |
| 734 | 2014-08-06 | 490,065 | 3,000 | 0.03 | 1,460,800,000 | 4,263,566 | 8.700 | 2014-08-04 |
| 735 | 2014-08-01 | 487,065 | -37,500 | 0.03 | 1,460,800,000 | 4,330,008 | 8.890 | 2014-07-30 |
| 736 | 2014-07-29 | 524,565 | 500 | 0.04 | 1,460,800,000 | 4,526,996 | 8.630 | 2014-07-25 |
| 737 | 2014-07-25 | 524,065 | 330,000 | 0.04 | 1,460,800,000 | 4,517,440 | 8.620 | 2014-07-23 |
| 738 | 2014-07-24 | 194,065 | -1,000 | 0.01 | 1,460,800,000 | 1,680,603 | 8.660 | 2014-07-22 |
| 739 | 2014-07-23 | 195,065 | -6,500 | 0.01 | 1,460,800,000 | 1,683,411 | 8.630 | 2014-07-21 |
| 740 | 2014-07-21 | 201,565 | -1,500 | 0.01 | 1,460,800,000 | 1,723,381 | 8.550 | 2014-07-17 |
| 741 | 2014-07-18 | 203,065 | -10,435 | 0.01 | 1,460,800,000 | 1,732,144 | 8.530 | 2014-07-16 |
| 742 | 2014-07-17 | 213,500 | 39,500 | 0.01 | 1,460,800,000 | 1,810,480 | 8.480 | 2014-07-15 |
| 743 | 2014-07-16 | 174,000 | -1,000 | 0.01 | 1,460,800,000 | 1,468,560 | 8.440 | 2014-07-14 |
| 744 | 2014-07-14 | 175,000 | -1,500 | 0.01 | 1,460,800,000 | 1,508,500 | 8.620 | 2014-07-10 |
| 745 | 2014-07-11 | 176,500 | -1,500 | 0.01 | 1,460,800,000 | 1,509,075 | 8.550 | 2014-07-09 |
| 746 | 2014-07-09 | 178,000 | 7,000 | 0.01 | 1,460,800,000 | 1,546,820 | 8.690 | 2014-07-07 |
| 747 | 2014-07-04 | 171,000 | 98,000 | 0.01 | 1,460,800,000 | 1,482,570 | 8.670 | 2014-07-02 |
| 748 | 2014-07-02 | 73,000 | -2,000 | 0.00 | 1,460,800,000 | 624,150 | 8.550 | 2014-06-27 |
| 749 | 2014-06-05 | 75,000 | 2,000 | 0.01 | 1,460,800,000 | 673,500 | 8.980 | 2014-06-03 |
| 750 | 2014-06-04 | 73,000 | -2,000 | 0.00 | 1,460,800,000 | 652,620 | 8.940 | 2014-05-30 |
| 751 | 2014-05-12 | 75,000 | 27,500 | 0.01 | 1,460,800,000 | 660,000 | 8.800 | 2014-05-08 |
| 752 | 2014-05-05 | 47,500 | 500 | 0.00 | 1,460,800,000 | 411,350 | 8.660 | 2014-04-30 |
| 753 | 2014-05-02 | 47,000 | -300,000 | 0.00 | 1,460,800,000 | 390,100 | 8.300 | 2014-04-29 |
| 754 | 2014-04-29 | 347,000 | 28,500 | 0.02 | 1,460,800,000 | 2,939,090 | 8.470 | 2014-04-25 |
| 755 | 2014-04-17 | 318,500 | 299,000 | 0.02 | 1,460,800,000 | 2,786,875 | 8.750 | 2014-04-15 |
| 756 | 2014-04-15 | 19,500 | -42,000 | 0.00 | 1,460,800,000 | 169,650 | 8.700 | 2014-04-11 |
| 757 | 2014-04-11 | 61,500 | -25,500 | 0.00 | 1,460,800,000 | 549,810 | 8.940 | 2014-04-09 |
| 758 | 2014-04-08 | 87,000 | -25,500 | 0.01 | 1,460,800,000 | 767,340 | 8.820 | 2014-04-04 |
| 759 | 2014-04-07 | 112,500 | 500 | 0.01 | 1,460,800,000 | 981,000 | 8.720 | 2014-04-03 |
| 760 | 2014-04-04 | 112,000 | -239,000 | 0.01 | 1,460,800,000 | 972,160 | 8.680 | 2014-04-02 |
| 761 | 2014-04-03 | 351,000 | 239,000 | 0.02 | 1,460,800,000 | 3,050,190 | 8.690 | 2014-04-01 |
| 762 | 2014-04-02 | 112,000 | -6,500 | 0.01 | 1,460,800,000 | 940,800 | 8.400 | 2014-03-31 |
| 763 | 2014-03-27 | 118,500 | 500 | 0.01 | 1,460,800,000 | 1,010,805 | 8.530 | 2014-03-25 |
| 764 | 2014-03-26 | 118,000 | -75,000 | 0.01 | 1,460,800,000 | 1,039,580 | 8.810 | 2014-03-24 |
| 765 | 2014-03-25 | 193,000 | -26,000 | 0.01 | 1,460,800,000 | 1,661,730 | 8.610 | 2014-03-21 |
| 766 | 2014-03-24 | 219,000 | 29,000 | 0.01 | 1,460,800,000 | 1,903,110 | 8.690 | 2014-03-20 |
| 767 | 2014-03-11 | 190,000 | -500 | 0.01 | 1,460,800,000 | 1,907,600 | 10.04 | 2014-03-07 |
| 768 | 2014-03-10 | 190,500 | 21,500 | 0.01 | 1,460,800,000 | 1,884,045 | 9.890 | 2014-03-06 |
| 769 | 2014-03-04 | 169,000 | 21,000 | 0.01 | 1,460,800,000 | 1,635,920 | 9.680 | 2014-02-28 |
| 770 | 2014-03-03 | 148,000 | -24,000 | 0.01 | 1,460,800,000 | 1,480,000 | 10.00 | 2014-02-27 |
| 771 | 2014-02-25 | 172,000 | -44,500 | 0.01 | 1,460,800,000 | 1,857,600 | 10.80 | 2014-02-21 |
| 772 | 2014-02-21 | 216,500 | -1,000 | 0.01 | 1,460,800,000 | 2,277,580 | 10.52 | 2014-02-19 |
| 773 | 2014-02-13 | 217,500 | -6,000 | 0.01 | 1,460,800,000 | 2,127,150 | 9.780 | 2014-02-11 |
| 774 | 2014-02-12 | 223,500 | -5,500 | 0.02 | 1,460,800,000 | 2,248,410 | 10.06 | 2014-02-10 |
| 775 | 2014-02-07 | 229,000 | -6,500 | 0.02 | 1,460,800,000 | 2,161,760 | 9.440 | 2014-02-05 |
| 776 | 2014-02-05 | 235,500 | 65,500 | 0.02 | 1,460,800,000 | 2,291,415 | 9.730 | 2014-01-29 |
| 777 | 2014-01-29 | 170,000 | 500 | 0.01 | 1,460,800,000 | 1,730,600 | 10.18 | 2014-01-27 |
| 778 | 2014-01-24 | 169,500 | 1,500 | 0.01 | 1,460,800,000 | 1,800,090 | 10.62 | 2014-01-22 |
| 779 | 2014-01-17 | 168,000 | -1,000 | 0.01 | 1,460,800,000 | 1,790,880 | 10.66 | 2014-01-15 |
| 780 | 2014-01-06 | 169,000 | -500 | 0.01 | 1,460,800,000 | 1,926,600 | 11.40 | 2014-01-02 |
| 781 | 2013-12-20 | 169,500 | 500 | 0.01 | 1,460,800,000 | 1,925,520 | 11.36 | 2013-12-18 |
| 782 | 2013-12-03 | 169,000 | -12,500 | 0.01 | 1,460,800,000 | 2,000,960 | 11.84 | 2013-11-29 |
| 783 | 2013-11-28 | 181,500 | 181,500 | 0.01 | 1,460,800,000 | 2,152,590 | 11.86 | 2013-11-26 |
| 784 | 2013-11-18 | 0 | -33,000 | 0.00 | 1,460,800,000 | 0 | 11.82 | 2013-11-14 |
| 785 | 2013-11-15 | 33,000 | 33,000 | 0.00 | 1,460,800,000 | 388,740 | 11.78 | 2013-11-13 |
Copyright & disclaimer, Privacy policy