SINOPEC Engineering (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.790 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.650 | 2025-11-10 | |||||
| 3 | 2025-09-08 | 96,000 | 1,000 | 0.01 | 1,426,824,000 | 663,360 | 6.910 | 2025-09-04 |
| 4 | 2025-09-02 | 95,000 | 500 | 0.01 | 1,426,824,000 | 661,200 | 6.960 | 2025-08-29 |
| 5 | 2025-08-25 | 94,500 | -28,000 | 0.01 | 1,426,960,500 | 680,400 | 7.200 | 2025-08-21 |
| 6 | 2025-07-28 | 122,500 | -9,000 | 0.01 | 1,426,960,500 | 766,850 | 6.260 | 2025-07-24 |
| 7 | 2025-07-23 | 131,500 | 9,000 | 0.01 | 1,426,960,500 | 820,560 | 6.240 | 2025-07-21 |
| 8 | 2025-06-20 | 122,500 | -10,000 | 0.01 | 1,426,960,500 | 758,275 | 6.190 | 2025-06-18 |
| 9 | 2025-03-25 | 132,500 | -40,000 | 0.01 | 1,430,681,000 | 749,950 | 5.660 | 2025-03-21 |
| 10 | 2025-03-20 | 172,500 | -41,000 | 0.01 | 1,430,681,000 | 974,625 | 5.650 | 2025-03-18 |
| 11 | 2025-03-19 | 213,500 | 1,000 | 0.01 | 1,430,681,000 | 1,202,005 | 5.630 | 2025-03-17 |
| 12 | 2025-03-11 | 212,500 | -2,000 | 0.01 | 1,430,681,000 | 1,232,500 | 5.800 | 2025-03-07 |
| 13 | 2025-03-07 | 214,500 | 2,000 | 0.01 | 1,430,681,000 | 1,289,145 | 6.010 | 2025-03-05 |
| 14 | 2025-02-24 | 212,500 | 10,000 | 0.01 | 1,430,681,000 | 1,277,125 | 6.010 | 2025-02-20 |
| 15 | 2025-01-27 | 202,500 | -43,000 | 0.01 | 1,430,681,000 | 1,265,625 | 6.250 | 2025-01-23 |
| 16 | 2024-12-17 | 245,500 | -8,000 | 0.02 | 1,432,399,000 | 1,615,390 | 6.580 | 2024-12-13 |
| 17 | 2024-09-11 | 253,500 | 24,000 | 0.02 | 1,432,399,000 | 1,247,220 | 4.920 | 2024-09-09 |
| 18 | 2024-09-05 | 229,500 | 12,000 | 0.02 | 1,432,399,000 | 1,175,040 | 5.120 | 2024-09-03 |
| 19 | 2024-05-17 | 217,500 | 20,000 | 0.02 | 1,437,946,500 | 1,107,075 | 5.090 | 2024-05-14 |
| 20 | 2024-05-14 | 197,500 | 14,000 | 0.01 | 1,437,946,500 | 1,050,700 | 5.320 | 2024-05-10 |
| 21 | 2024-05-08 | 183,500 | 6,000 | 0.01 | 1,451,343,500 | 902,820 | 4.920 | 2024-05-06 |
| 22 | 2024-04-05 | 177,500 | -19,500 | 0.01 | 1,451,343,500 | 823,600 | 4.640 | 2024-04-02 |
| 23 | 2024-03-13 | 197,000 | -10,000 | 0.01 | 1,451,343,500 | 888,470 | 4.510 | 2024-03-11 |
| 24 | 2024-02-28 | 207,000 | -200,000 | 0.01 | 1,451,343,500 | 875,610 | 4.230 | 2024-02-26 |
| 25 | 2024-01-03 | 407,000 | 200,000 | 0.03 | 1,451,343,500 | 1,628,000 | 4.000 | 2023-12-29 |
| 26 | 2023-11-24 | 207,000 | -20,000 | 0.01 | 1,460,800,000 | 848,700 | 4.100 | 2023-11-22 |
| 27 | 2023-11-23 | 227,000 | -20,000 | 0.02 | 1,460,800,000 | 937,510 | 4.130 | 2023-11-21 |
| 28 | 2023-11-22 | 247,000 | -50,000 | 0.02 | 1,460,800,000 | 1,012,700 | 4.100 | 2023-11-20 |
| 29 | 2023-11-09 | 297,000 | -10,000 | 0.02 | 1,460,800,000 | 1,193,940 | 4.020 | 2023-11-07 |
| 30 | 2023-11-01 | 307,000 | -200,000 | 0.02 | 1,460,800,000 | 1,209,580 | 3.940 | 2023-10-30 |
| 31 | 2023-10-04 | 507,000 | 5,000 | 0.03 | 1,460,800,000 | 1,789,710 | 3.530 | 2023-09-29 |
| 32 | 2023-09-20 | 502,000 | -32,000 | 0.03 | 1,460,800,000 | 1,837,320 | 3.660 | 2023-09-18 |
| 33 | 2023-09-19 | 534,000 | 2,000 | 0.04 | 1,460,800,000 | 1,890,360 | 3.540 | 2023-09-15 |
| 34 | 2023-09-18 | 532,000 | -500 | 0.04 | 1,460,800,000 | 1,877,960 | 3.530 | 2023-09-14 |
| 35 | 2023-09-14 | 532,500 | 10,000 | 0.04 | 1,460,800,000 | 1,842,450 | 3.460 | 2023-09-12 |
| 36 | 2023-09-13 | 522,500 | -16,000 | 0.04 | 1,460,800,000 | 1,828,750 | 3.500 | 2023-09-11 |
| 37 | 2023-09-12 | 538,500 | -12,000 | 0.04 | 1,460,800,000 | 1,911,675 | 3.550 | 2023-09-07 |
| 38 | 2023-09-05 | 550,500 | -26,000 | 0.04 | 1,460,800,000 | 1,998,315 | 3.630 | 2023-08-31 |
| 39 | 2023-08-31 | 576,500 | -41,000 | 0.04 | 1,460,800,000 | 2,098,460 | 3.640 | 2023-08-29 |
| 40 | 2023-08-11 | 617,500 | 30,000 | 0.04 | 1,460,800,000 | 2,093,325 | 3.390 | 2023-08-09 |
| 41 | 2023-08-07 | 587,500 | 16,000 | 0.04 | 1,460,800,000 | 2,015,125 | 3.430 | 2023-08-03 |
| 42 | 2023-08-03 | 571,500 | 10,000 | 0.04 | 1,460,800,000 | 1,994,535 | 3.490 | 2023-08-01 |
| 43 | 2023-08-01 | 561,500 | 27,000 | 0.04 | 1,460,800,000 | 1,965,250 | 3.500 | 2023-07-28 |
| 44 | 2023-07-28 | 534,500 | 10,000 | 0.04 | 1,460,800,000 | 1,860,060 | 3.480 | 2023-07-26 |
| 45 | 2023-06-19 | 524,500 | 85,000 | 0.04 | 1,460,800,000 | 1,809,525 | 3.450 | 2023-06-15 |
| 46 | 2023-06-01 | 439,500 | 36,000 | 0.03 | 1,460,800,000 | 1,459,140 | 3.320 | 2023-05-30 |
| 47 | 2023-05-31 | 403,500 | -36,000 | 0.03 | 1,460,800,000 | 1,468,740 | 3.640 | 2023-05-29 |
| 48 | 2023-05-17 | 439,500 | 100,000 | 0.03 | 1,460,800,000 | 1,705,260 | 3.880 | 2023-05-15 |
| 49 | 2023-05-16 | 339,500 | -40,000 | 0.02 | 1,460,800,000 | 1,310,470 | 3.860 | 2023-05-12 |
| 50 | 2023-05-11 | 379,500 | -10,000 | 0.03 | 1,460,800,000 | 1,548,360 | 4.080 | 2023-05-09 |
| 51 | 2023-04-28 | 389,500 | -35,000 | 0.03 | 1,460,800,000 | 1,593,055 | 4.090 | 2023-04-26 |
| 52 | 2023-04-17 | 424,500 | -52,000 | 0.03 | 1,460,800,000 | 1,714,980 | 4.040 | 2023-04-13 |
| 53 | 2023-03-29 | 476,500 | 100,000 | 0.03 | 1,460,800,000 | 1,805,935 | 3.790 | 2023-03-27 |
| 54 | 2023-03-24 | 376,500 | -35,000 | 0.03 | 1,460,800,000 | 1,543,650 | 4.100 | 2023-03-22 |
| 55 | 2023-03-23 | 411,500 | -43,000 | 0.03 | 1,460,800,000 | 1,658,345 | 4.030 | 2023-03-21 |
| 56 | 2023-03-22 | 454,500 | -130,000 | 0.03 | 1,460,800,000 | 1,836,180 | 4.040 | 2023-03-20 |
| 57 | 2023-03-21 | 584,500 | -48,000 | 0.04 | 1,460,800,000 | 2,595,180 | 4.440 | 2023-03-17 |
| 58 | 2023-03-20 | 632,500 | -96,000 | 0.04 | 1,460,800,000 | 2,643,850 | 4.180 | 2023-03-16 |
| 59 | 2023-03-13 | 728,500 | -35,000 | 0.05 | 1,460,800,000 | 3,219,970 | 4.420 | 2023-03-09 |
| 60 | 2023-03-09 | 763,500 | -20,000 | 0.05 | 1,460,800,000 | 3,382,305 | 4.430 | 2023-03-07 |
| 61 | 2023-03-03 | 783,500 | -59,000 | 0.05 | 1,460,800,000 | 3,181,010 | 4.060 | 2023-03-01 |
| 62 | 2023-02-15 | 842,500 | -108,000 | 0.06 | 1,460,800,000 | 3,555,350 | 4.220 | 2023-02-13 |
| 63 | 2023-02-10 | 950,500 | -78,500 | 0.07 | 1,460,800,000 | 3,868,535 | 4.070 | 2023-02-08 |
| 64 | 2023-02-06 | 1,029,000 | -17,000 | 0.07 | 1,460,800,000 | 4,074,840 | 3.960 | 2023-02-02 |
| 65 | 2023-02-03 | 1,046,000 | -20,000 | 0.07 | 1,460,800,000 | 4,184,000 | 4.000 | 2023-02-01 |
| 66 | 2023-02-01 | 1,066,000 | -20,500 | 0.07 | 1,460,800,000 | 4,264,000 | 4.000 | 2023-01-30 |
| 67 | 2023-01-30 | 1,086,500 | -100,000 | 0.07 | 1,460,800,000 | 4,346,000 | 4.000 | 2023-01-26 |
| 68 | 2023-01-19 | 1,186,500 | -2,000 | 0.08 | 1,460,800,000 | 4,556,160 | 3.840 | 2023-01-17 |
| 69 | 2023-01-05 | 1,188,500 | -37,500 | 0.08 | 1,460,800,000 | 4,183,520 | 3.520 | 2023-01-03 |
| 70 | 2023-01-03 | 1,226,000 | 45,500 | 0.08 | 1,460,800,000 | 4,192,920 | 3.420 | 2022-12-29 |
| 71 | 2022-12-30 | 1,180,500 | 110,000 | 0.08 | 1,460,800,000 | 4,037,310 | 3.420 | 2022-12-28 |
| 72 | 2022-09-23 | 1,070,500 | 60,000 | 0.07 | 1,460,800,000 | 3,457,715 | 3.230 | 2022-09-21 |
| 73 | 2022-09-21 | 1,010,500 | 200,000 | 0.07 | 1,460,800,000 | 3,274,020 | 3.240 | 2022-09-19 |
| 74 | 2022-09-16 | 810,500 | 120,000 | 0.06 | 1,460,800,000 | 2,674,650 | 3.300 | 2022-09-14 |
| 75 | 2022-09-14 | 690,500 | 20,000 | 0.05 | 1,460,800,000 | 2,333,890 | 3.380 | 2022-09-09 |
| 76 | 2022-08-22 | 670,500 | 2,000 | 0.05 | 1,460,800,000 | 2,192,535 | 3.270 | 2022-08-18 |
| 77 | 2022-08-08 | 668,500 | 25,000 | 0.05 | 1,460,800,000 | 2,246,160 | 3.360 | 2022-08-04 |
| 78 | 2022-08-01 | 643,500 | 50,000 | 0.04 | 1,460,800,000 | 2,187,900 | 3.400 | 2022-07-28 |
| 79 | 2022-07-20 | 593,500 | 60,000 | 0.04 | 1,460,800,000 | 2,029,770 | 3.420 | 2022-07-18 |
| 80 | 2022-06-28 | 533,500 | -15,000 | 0.04 | 1,460,800,000 | 1,893,925 | 3.550 | 2022-06-24 |
| 81 | 2022-06-10 | 548,500 | 4,000 | 0.04 | 1,460,800,000 | 2,051,390 | 3.740 | 2022-06-08 |
| 82 | 2022-05-05 | 544,500 | 15,000 | 0.04 | 1,460,800,000 | 2,232,450 | 4.100 | 2022-05-03 |
| 83 | 2022-04-26 | 529,500 | -15,000 | 0.04 | 1,460,800,000 | 2,186,835 | 4.130 | 2022-04-22 |
| 84 | 2022-03-30 | 544,500 | 30,000 | 0.04 | 1,460,800,000 | 2,123,550 | 3.900 | 2022-03-28 |
| 85 | 2022-03-29 | 514,500 | 15,000 | 0.04 | 1,460,800,000 | 2,068,290 | 4.020 | 2022-03-25 |
| 86 | 2022-03-25 | 499,500 | 380,000 | 0.03 | 1,460,800,000 | 1,958,040 | 3.920 | 2022-03-23 |
| 87 | 2022-03-23 | 119,500 | -50,000 | 0.01 | 1,460,800,000 | 450,515 | 3.770 | 2022-03-21 |
| 88 | 2022-03-18 | 169,500 | -205,000 | 0.01 | 1,460,800,000 | 562,740 | 3.320 | 2022-03-16 |
| 89 | 2021-12-09 | 374,500 | -6,500 | 0.03 | 1,460,800,000 | 1,490,510 | 3.980 | 2021-12-07 |
| 90 | 2021-11-16 | 381,000 | 5,000 | 0.03 | 1,460,800,000 | 1,398,270 | 3.670 | 2021-11-12 |
| 91 | 2021-11-15 | 376,000 | -25,000 | 0.03 | 1,460,800,000 | 1,391,200 | 3.700 | 2021-11-11 |
| 92 | 2021-11-02 | 401,000 | -50,000 | 0.03 | 1,460,800,000 | 1,644,100 | 4.100 | 2021-10-29 |
| 93 | 2021-10-26 | 451,000 | 154,000 | 0.03 | 1,460,800,000 | 1,907,730 | 4.230 | 2021-10-22 |
| 94 | 2021-10-18 | 297,000 | 50,000 | 0.02 | 1,460,800,000 | 1,217,700 | 4.100 | 2021-10-12 |
| 95 | 2021-07-29 | 247,000 | -12,000 | 0.02 | 1,460,800,000 | 1,034,930 | 4.190 | 2021-07-27 |
| 96 | 2021-06-22 | 259,000 | -49,000 | 0.02 | 1,460,800,000 | 1,318,310 | 5.090 | 2021-06-18 |
| 97 | 2021-06-18 | 308,000 | 100,000 | 0.02 | 1,460,800,000 | 1,543,080 | 5.010 | 2021-06-16 |
| 98 | 2021-06-16 | 208,000 | -5,000 | 0.01 | 1,460,800,000 | 1,077,440 | 5.180 | 2021-06-11 |
| 99 | 2021-06-07 | 213,000 | -15,000 | 0.01 | 1,460,800,000 | 1,071,390 | 5.030 | 2021-06-03 |
| 100 | 2021-06-04 | 228,000 | -8,000 | 0.02 | 1,460,800,000 | 1,153,680 | 5.060 | 2021-06-02 |
| 101 | 2021-06-01 | 236,000 | 15,000 | 0.02 | 1,460,800,000 | 1,158,760 | 4.910 | 2021-05-28 |
| 102 | 2021-04-19 | 221,000 | -5,000 | 0.02 | 1,460,800,000 | 979,030 | 4.430 | 2021-04-15 |
| 103 | 2021-04-16 | 226,000 | 5,000 | 0.02 | 1,460,800,000 | 969,540 | 4.290 | 2021-04-14 |
| 104 | 2021-03-29 | 221,000 | -100,000 | 0.02 | 1,460,800,000 | 919,360 | 4.160 | 2021-03-25 |
| 105 | 2021-03-26 | 321,000 | -3,000 | 0.02 | 1,460,800,000 | 1,325,730 | 4.130 | 2021-03-24 |
| 106 | 2021-03-24 | 324,000 | -89,000 | 0.02 | 1,460,800,000 | 1,357,560 | 4.190 | 2021-03-22 |
| 107 | 2021-03-09 | 413,000 | -2,000 | 0.03 | 1,460,800,000 | 1,746,990 | 4.230 | 2021-03-05 |
| 108 | 2021-03-08 | 415,000 | -20,000 | 0.03 | 1,460,800,000 | 1,801,100 | 4.340 | 2021-03-04 |
| 109 | 2021-02-22 | 435,000 | -11,000 | 0.03 | 1,460,800,000 | 1,779,150 | 4.090 | 2021-02-18 |
| 110 | 2021-02-19 | 446,000 | -30,000 | 0.03 | 1,460,800,000 | 1,891,040 | 4.240 | 2021-02-17 |
| 111 | 2021-02-17 | 476,000 | -10,000 | 0.03 | 1,460,800,000 | 1,813,560 | 3.810 | 2021-02-10 |
| 112 | 2021-02-08 | 486,000 | 25,000 | 0.03 | 1,460,800,000 | 1,793,340 | 3.690 | 2021-02-04 |
| 113 | 2021-02-05 | 461,000 | 50,000 | 0.03 | 1,460,800,000 | 1,687,260 | 3.660 | 2021-02-03 |
| 114 | 2021-01-22 | 411,000 | 10,000 | 0.03 | 1,460,800,000 | 1,590,570 | 3.870 | 2021-01-20 |
| 115 | 2021-01-20 | 401,000 | -20,000 | 0.03 | 1,460,800,000 | 1,499,740 | 3.740 | 2021-01-18 |
| 116 | 2021-01-18 | 421,000 | 40,000 | 0.03 | 1,460,800,000 | 1,524,020 | 3.620 | 2021-01-14 |
| 117 | 2021-01-15 | 381,000 | 20,000 | 0.03 | 1,460,800,000 | 1,394,460 | 3.660 | 2021-01-13 |
| 118 | 2021-01-14 | 361,000 | -11,000 | 0.02 | 1,460,800,000 | 1,303,210 | 3.610 | 2021-01-12 |
| 119 | 2021-01-12 | 372,000 | 9,000 | 0.03 | 1,460,800,000 | 1,302,000 | 3.500 | 2021-01-08 |
| 120 | 2021-01-11 | 363,000 | -25,000 | 0.02 | 1,460,800,000 | 1,288,650 | 3.550 | 2021-01-07 |
| 121 | 2020-12-30 | 388,000 | 6,000 | 0.03 | 1,460,800,000 | 1,288,160 | 3.320 | 2020-12-28 |
| 122 | 2020-12-28 | 382,000 | -15,000 | 0.03 | 1,460,800,000 | 1,249,140 | 3.270 | 2020-12-22 |
| 123 | 2020-12-22 | 397,000 | -25,000 | 0.03 | 1,460,800,000 | 1,337,890 | 3.370 | 2020-12-18 |
| 124 | 2020-12-18 | 422,000 | 40,000 | 0.03 | 1,460,800,000 | 1,363,060 | 3.230 | 2020-12-16 |
| 125 | 2020-12-17 | 382,000 | 20,000 | 0.03 | 1,460,800,000 | 1,241,500 | 3.250 | 2020-12-15 |
| 126 | 2020-12-16 | 362,000 | 36,500 | 0.02 | 1,460,800,000 | 1,194,600 | 3.300 | 2020-12-14 |
| 127 | 2020-12-14 | 325,500 | 15,000 | 0.02 | 1,460,800,000 | 1,096,935 | 3.370 | 2020-12-10 |
| 128 | 2020-12-11 | 310,500 | 10,000 | 0.02 | 1,460,800,000 | 1,009,125 | 3.250 | 2020-12-09 |
| 129 | 2020-11-26 | 300,500 | 27,000 | 0.02 | 1,460,800,000 | 1,024,705 | 3.410 | 2020-11-24 |
| 130 | 2020-10-29 | 273,500 | 8,000 | 0.02 | 1,460,800,000 | 858,790 | 3.140 | 2020-10-27 |
| 131 | 2020-09-22 | 265,500 | 12,000 | 0.02 | 1,460,800,000 | 889,425 | 3.350 | 2020-09-18 |
| 132 | 2020-08-28 | 253,500 | -30,000 | 0.02 | 1,460,800,000 | 945,555 | 3.730 | 2020-08-26 |
| 133 | 2020-08-26 | 283,500 | 40,000 | 0.02 | 1,460,800,000 | 992,250 | 3.500 | 2020-08-24 |
| 134 | 2020-08-17 | 243,500 | 11,000 | 0.02 | 1,460,800,000 | 854,685 | 3.510 | 2020-08-13 |
| 135 | 2020-07-28 | 232,500 | -10,000 | 0.02 | 1,460,800,000 | 871,875 | 3.750 | 2020-07-24 |
| 136 | 2020-07-27 | 242,500 | 5,000 | 0.02 | 1,460,800,000 | 892,400 | 3.680 | 2020-07-23 |
| 137 | 2020-07-21 | 237,500 | 170,000 | 0.02 | 1,460,800,000 | 800,375 | 3.370 | 2020-07-17 |
| 138 | 2020-07-09 | 67,500 | 10,000 | 0.00 | 1,460,800,000 | 233,550 | 3.460 | 2020-07-07 |
| 139 | 2020-07-08 | 57,500 | 20,000 | 0.00 | 1,460,800,000 | 207,000 | 3.600 | 2020-07-06 |
| 140 | 2020-06-15 | 37,500 | -170,000 | 0.00 | 1,460,800,000 | 127,125 | 3.390 | 2020-06-11 |
| 141 | 2020-06-09 | 207,500 | 10,000 | 0.01 | 1,460,800,000 | 699,275 | 3.370 | 2020-06-05 |
| 142 | 2020-05-05 | 197,500 | 10,000 | 0.01 | 1,460,800,000 | 728,775 | 3.690 | 2020-04-29 |
| 143 | 2020-05-04 | 187,500 | 10,000 | 0.01 | 1,460,800,000 | 703,125 | 3.750 | 2020-04-28 |
| 144 | 2020-04-29 | 177,500 | 150,000 | 0.01 | 1,460,800,000 | 654,975 | 3.690 | 2020-04-27 |
| 145 | 2019-08-30 | 27,500 | 10,000 | 0.00 | 1,460,800,000 | 135,850 | 4.940 | 2019-08-28 |
| 146 | 2018-10-29 | 17,500 | -1,000 | 0.00 | 1,460,800,000 | 129,325 | 7.390 | 2018-10-25 |
| 147 | 2018-10-05 | 18,500 | 1,000 | 0.00 | 1,460,800,000 | 162,430 | 8.780 | 2018-10-03 |
| 148 | 2018-08-17 | 17,500 | 10,000 | 0.00 | 1,460,800,000 | 125,475 | 7.170 | 2018-08-15 |
| 149 | 2018-06-01 | 7,500 | -4,000 | 0.00 | 1,460,800,000 | 63,600 | 8.480 | 2018-05-30 |
| 150 | 2018-05-30 | 11,500 | -5,000 | 0.00 | 1,460,800,000 | 95,450 | 8.300 | 2018-05-28 |
| 151 | 2018-05-25 | 16,500 | -1,500 | 0.00 | 1,460,800,000 | 134,145 | 8.130 | 2018-05-23 |
| 152 | 2018-04-20 | 18,000 | -20,000 | 0.00 | 1,460,800,000 | 144,000 | 8.000 | 2018-04-18 |
| 153 | 2018-02-13 | 38,000 | -1,000 | 0.00 | 1,460,800,000 | 285,000 | 7.500 | 2018-02-09 |
| 154 | 2018-01-26 | 39,000 | 4,000 | 0.00 | 1,460,800,000 | 336,180 | 8.620 | 2018-01-24 |
| 155 | 2018-01-25 | 35,000 | -75,000 | 0.00 | 1,460,800,000 | 304,850 | 8.710 | 2018-01-23 |
| 156 | 2018-01-18 | 110,000 | -25,000 | 0.01 | 1,460,800,000 | 900,900 | 8.190 | 2018-01-16 |
| 157 | 2018-01-12 | 135,000 | -105,000 | 0.01 | 1,460,800,000 | 1,129,950 | 8.370 | 2018-01-10 |
| 158 | 2018-01-02 | 240,000 | -2,000 | 0.02 | 1,460,800,000 | 1,718,400 | 7.160 | 2017-12-28 |
| 159 | 2017-11-30 | 242,000 | 1,000 | 0.02 | 1,460,800,000 | 1,623,820 | 6.710 | 2017-11-28 |
| 160 | 2017-11-23 | 241,000 | -4,000 | 0.02 | 1,460,800,000 | 1,564,090 | 6.490 | 2017-11-21 |
| 161 | 2017-11-15 | 245,000 | 2,000 | 0.02 | 1,460,800,000 | 1,594,950 | 6.510 | 2017-11-13 |
| 162 | 2017-11-09 | 243,000 | 4,000 | 0.02 | 1,460,800,000 | 1,579,500 | 6.500 | 2017-11-07 |
| 163 | 2017-10-16 | 239,000 | 5,000 | 0.02 | 1,460,800,000 | 1,584,570 | 6.630 | 2017-10-12 |
| 164 | 2017-09-19 | 234,000 | 1,000 | 0.02 | 1,460,800,000 | 1,595,880 | 6.820 | 2017-09-15 |
| 165 | 2017-06-29 | 233,000 | 1,000 | 0.02 | 1,460,800,000 | 1,658,960 | 7.120 | 2017-06-27 |
| 166 | 2017-05-19 | 232,000 | 2,000 | 0.02 | 1,460,800,000 | 1,716,800 | 7.400 | 2017-05-17 |
| 167 | 2017-04-20 | 230,000 | 100,000 | 0.02 | 1,460,800,000 | 1,777,900 | 7.730 | 2017-04-18 |
| 168 | 2017-04-13 | 130,000 | 100,000 | 0.01 | 1,460,800,000 | 1,019,200 | 7.840 | 2017-04-11 |
| 169 | 2017-04-10 | 30,000 | -100,000 | 0.00 | 1,460,800,000 | 243,600 | 8.120 | 2017-04-06 |
| 170 | 2017-03-31 | 130,000 | 100,000 | 0.01 | 1,460,800,000 | 1,042,600 | 8.020 | 2017-03-29 |
| 171 | 2017-03-23 | 30,000 | -72,500 | 0.00 | 1,460,800,000 | 244,500 | 8.150 | 2017-03-21 |
| 172 | 2017-03-14 | 102,500 | -2,000 | 0.01 | 1,460,800,000 | 742,100 | 7.240 | 2017-03-10 |
| 173 | 2017-03-07 | 104,500 | -2,000 | 0.01 | 1,460,800,000 | 780,615 | 7.470 | 2017-03-03 |
| 174 | 2017-02-24 | 106,500 | -4,000 | 0.01 | 1,460,800,000 | 771,060 | 7.240 | 2017-02-22 |
| 175 | 2016-11-17 | 110,500 | 4,500 | 0.01 | 1,460,800,000 | 721,565 | 6.530 | 2016-11-15 |
| 176 | 2016-07-27 | 106,000 | 1,000 | 0.01 | 1,460,800,000 | 708,080 | 6.680 | 2016-07-25 |
| 177 | 2016-06-01 | 105,000 | -3,000 | 0.01 | 1,460,800,000 | 707,700 | 6.740 | 2016-05-30 |
| 178 | 2016-05-05 | 108,000 | 500 | 0.01 | 1,460,800,000 | 756,000 | 7.000 | 2016-05-03 |
| 179 | 2016-04-12 | 107,500 | -10,000 | 0.01 | 1,460,800,000 | 708,425 | 6.590 | 2016-04-08 |
| 180 | 2016-04-11 | 117,500 | -1,000 | 0.01 | 1,460,800,000 | 760,225 | 6.470 | 2016-04-07 |
| 181 | 2016-04-08 | 118,500 | 10,000 | 0.01 | 1,460,800,000 | 740,625 | 6.250 | 2016-04-06 |
| 182 | 2016-03-23 | 108,500 | -1,000 | 0.01 | 1,460,800,000 | 685,720 | 6.320 | 2016-03-21 |
| 183 | 2016-02-29 | 109,500 | 500 | 0.01 | 1,460,800,000 | 620,865 | 5.670 | 2016-02-25 |
| 184 | 2016-02-26 | 109,000 | 500 | 0.01 | 1,460,800,000 | 664,900 | 6.100 | 2016-02-24 |
| 185 | 2015-12-18 | 108,500 | -10,000 | 0.01 | 1,460,800,000 | 705,250 | 6.500 | 2015-12-16 |
| 186 | 2015-12-11 | 118,500 | 500 | 0.01 | 1,460,800,000 | 722,850 | 6.100 | 2015-12-09 |
| 187 | 2015-12-08 | 118,000 | -25,000 | 0.01 | 1,460,800,000 | 741,040 | 6.280 | 2015-12-04 |
| 188 | 2015-12-07 | 143,000 | -5,000 | 0.01 | 1,460,800,000 | 892,320 | 6.240 | 2015-12-03 |
| 189 | 2015-12-03 | 148,000 | -5,000 | 0.01 | 1,460,800,000 | 901,320 | 6.090 | 2015-12-01 |
| 190 | 2015-12-01 | 153,000 | 15,000 | 0.01 | 1,460,800,000 | 914,940 | 5.980 | 2015-11-27 |
| 191 | 2015-11-18 | 138,000 | 10,000 | 0.01 | 1,460,800,000 | 845,940 | 6.130 | 2015-11-16 |
| 192 | 2015-11-16 | 128,000 | 10,000 | 0.01 | 1,460,800,000 | 805,120 | 6.290 | 2015-11-12 |
| 193 | 2015-11-04 | 118,000 | 10,000 | 0.01 | 1,460,800,000 | 777,620 | 6.590 | 2015-11-02 |
| 194 | 2015-10-29 | 108,000 | -10,000 | 0.01 | 1,460,800,000 | 761,400 | 7.050 | 2015-10-27 |
| 195 | 2015-10-19 | 118,000 | 10,000 | 0.01 | 1,460,800,000 | 818,920 | 6.940 | 2015-10-15 |
| 196 | 2015-10-12 | 108,000 | 3,000 | 0.01 | 1,460,800,000 | 734,400 | 6.800 | 2015-10-08 |
| 197 | 2015-09-15 | 105,000 | -1,000 | 0.01 | 1,460,800,000 | 742,350 | 7.070 | 2015-09-11 |
| 198 | 2015-09-09 | 106,000 | -10,000 | 0.01 | 1,460,800,000 | 689,000 | 6.500 | 2015-09-07 |
| 199 | 2015-09-07 | 116,000 | 10,000 | 0.01 | 1,460,800,000 | 720,360 | 6.210 | 2015-09-02 |
| 200 | 2015-08-31 | 106,000 | -10,000 | 0.01 | 1,460,800,000 | 654,020 | 6.170 | 2015-08-27 |
| 201 | 2015-08-28 | 116,000 | 10,000 | 0.01 | 1,460,800,000 | 671,640 | 5.790 | 2015-08-26 |
| 202 | 2015-08-26 | 106,000 | 500 | 0.01 | 1,460,800,000 | 625,400 | 5.900 | 2015-08-24 |
| 203 | 2015-08-21 | 105,500 | -20,000 | 0.01 | 1,460,800,000 | 770,150 | 7.300 | 2015-08-19 |
| 204 | 2015-08-20 | 125,500 | -10,000 | 0.01 | 1,460,800,000 | 896,070 | 7.140 | 2015-08-18 |
| 205 | 2015-08-18 | 135,500 | -20,000 | 0.01 | 1,460,800,000 | 979,665 | 7.230 | 2015-08-14 |
| 206 | 2015-07-10 | 155,500 | 13,000 | 0.01 | 1,460,800,000 | 919,005 | 5.910 | 2015-07-08 |
| 207 | 2015-07-08 | 142,500 | 2,000 | 0.01 | 1,460,800,000 | 893,475 | 6.270 | 2015-07-06 |
| 208 | 2015-06-09 | 140,500 | -1,000 | 0.01 | 1,460,800,000 | 1,133,835 | 8.070 | 2015-06-05 |
| 209 | 2015-05-07 | 141,500 | 500 | 0.01 | 1,460,800,000 | 1,112,190 | 7.860 | 2015-05-05 |
| 210 | 2015-05-05 | 141,000 | -4,000 | 0.01 | 1,460,800,000 | 1,182,990 | 8.390 | 2015-04-30 |
| 211 | 2015-04-20 | 145,000 | -5,000 | 0.01 | 1,460,800,000 | 1,157,100 | 7.980 | 2015-04-16 |
| 212 | 2015-04-17 | 150,000 | 37,000 | 0.01 | 1,460,800,000 | 1,164,000 | 7.760 | 2015-04-15 |
| 213 | 2015-04-10 | 113,000 | -32,000 | 0.01 | 1,460,800,000 | 914,170 | 8.090 | 2015-04-08 |
| 214 | 2015-04-02 | 145,000 | -1,000 | 0.01 | 1,460,800,000 | 974,400 | 6.720 | 2015-03-31 |
| 215 | 2015-01-05 | 146,000 | 1,000 | 0.01 | 1,460,800,000 | 765,040 | 5.240 | 2014-12-30 |
| 216 | 2014-12-11 | 145,000 | 500 | 0.01 | 1,460,800,000 | 856,950 | 5.910 | 2014-12-09 |
| 217 | 2014-11-17 | 144,500 | -8,000 | 0.01 | 1,460,800,000 | 950,810 | 6.580 | 2014-11-13 |
| 218 | 2014-11-14 | 152,500 | 1,000 | 0.01 | 1,460,800,000 | 1,029,375 | 6.750 | 2014-11-12 |
| 219 | 2014-11-04 | 151,500 | 3,000 | 0.01 | 1,460,800,000 | 1,136,250 | 7.500 | 2014-10-31 |
| 220 | 2014-11-03 | 148,500 | 12,000 | 0.01 | 1,460,800,000 | 1,092,960 | 7.360 | 2014-10-30 |
| 221 | 2014-10-28 | 136,500 | 14,000 | 0.01 | 1,460,800,000 | 1,048,320 | 7.680 | 2014-10-24 |
| 222 | 2014-10-24 | 122,500 | 1,000 | 0.01 | 1,460,800,000 | 965,300 | 7.880 | 2014-10-22 |
| 223 | 2014-10-23 | 121,500 | 11,000 | 0.01 | 1,460,800,000 | 950,130 | 7.820 | 2014-10-21 |
| 224 | 2014-10-22 | 110,500 | 500 | 0.01 | 1,460,800,000 | 903,890 | 8.180 | 2014-10-20 |
| 225 | 2014-10-07 | 110,000 | 500 | 0.01 | 1,460,800,000 | 918,500 | 8.350 | 2014-10-03 |
| 226 | 2014-09-11 | 109,500 | -9,000 | 0.01 | 1,460,800,000 | 958,125 | 8.750 | 2014-09-08 |
| 227 | 2014-08-20 | 118,500 | 1,500 | 0.01 | 1,460,800,000 | 1,030,950 | 8.700 | 2014-08-18 |
| 228 | 2014-08-15 | 117,000 | -10,000 | 0.01 | 1,460,800,000 | 1,072,890 | 9.170 | 2014-08-13 |
| 229 | 2014-08-11 | 127,000 | -1,500 | 0.01 | 1,460,800,000 | 1,104,900 | 8.700 | 2014-08-07 |
| 230 | 2014-08-07 | 128,500 | 70,500 | 0.01 | 1,460,800,000 | 1,108,955 | 8.630 | 2014-08-05 |
| 231 | 2014-07-31 | 58,000 | 2,000 | 0.00 | 1,460,800,000 | 513,880 | 8.860 | 2014-07-29 |
| 232 | 2014-06-24 | 56,000 | 8,500 | 0.00 | 1,460,800,000 | 480,480 | 8.580 | 2014-06-20 |
| 233 | 2014-06-20 | 47,500 | 10,000 | 0.00 | 1,460,800,000 | 415,150 | 8.740 | 2014-06-18 |
| 234 | 2014-06-16 | 37,500 | -1,500 | 0.00 | 1,460,800,000 | 347,250 | 9.260 | 2014-06-12 |
| 235 | 2014-06-11 | 39,000 | -8,000 | 0.00 | 1,460,800,000 | 356,850 | 9.150 | 2014-06-09 |
| 236 | 2014-05-30 | 47,000 | 8,000 | 0.00 | 1,460,800,000 | 416,890 | 8.870 | 2014-05-28 |
| 237 | 2014-05-12 | 39,000 | 1,500 | 0.00 | 1,460,800,000 | 343,200 | 8.800 | 2014-05-08 |
| 238 | 2014-04-14 | 37,500 | 2,000 | 0.00 | 1,460,800,000 | 339,000 | 9.040 | 2014-04-10 |
| 239 | 2014-03-25 | 35,500 | 2,000 | 0.00 | 1,460,800,000 | 305,655 | 8.610 | 2014-03-21 |
| 240 | 2014-03-04 | 33,500 | 10,000 | 0.00 | 1,460,800,000 | 324,280 | 9.680 | 2014-02-28 |
| 241 | 2014-02-14 | 23,500 | 20,000 | 0.00 | 1,460,800,000 | 227,010 | 9.660 | 2014-02-12 |
| 242 | 2014-02-07 | 3,500 | 1,500 | 0.00 | 1,460,800,000 | 33,040 | 9.440 | 2014-02-05 |
| 243 | 2014-02-06 | 2,000 | -2,500 | 0.00 | 1,460,800,000 | 19,500 | 9.750 | 2014-02-04 |
| 244 | 2014-02-04 | 4,500 | -69,500 | 0.00 | 1,460,800,000 | 44,055 | 9.790 | 2014-01-28 |
| 245 | 2014-01-29 | 74,000 | 35,000 | 0.01 | 1,460,800,000 | 753,320 | 10.18 | 2014-01-27 |
| 246 | 2014-01-27 | 39,000 | 2,500 | 0.00 | 1,460,800,000 | 417,300 | 10.70 | 2014-01-23 |
| 247 | 2014-01-08 | 36,500 | -35,000 | 0.00 | 1,460,800,000 | 409,530 | 11.22 | 2014-01-06 |
| 248 | 2014-01-07 | 71,500 | 69,500 | 0.00 | 1,460,800,000 | 823,680 | 11.52 | 2014-01-03 |
| 249 | 2013-12-13 | 2,000 | -2,500 | 0.00 | 1,460,800,000 | 22,520 | 11.26 | 2013-12-11 |
| 250 | 2013-12-12 | 4,500 | 2,500 | 0.00 | 1,460,800,000 | 51,300 | 11.40 | 2013-12-10 |
| 251 | 2013-12-03 | 2,000 | -2,500 | 0.00 | 1,460,800,000 | 23,680 | 11.84 | 2013-11-29 |
| 252 | 2013-12-02 | 4,500 | 2,500 | 0.00 | 1,460,800,000 | 53,010 | 11.78 | 2013-11-28 |
| 253 | 2013-11-21 | 2,000 | -20,000 | 0.00 | 1,460,800,000 | 24,720 | 12.36 | 2013-11-19 |
| 254 | 2013-10-23 | 22,000 | -2,000 | 0.00 | 1,460,800,000 | 238,920 | 10.86 | 2013-10-21 |
| 255 | 2013-10-22 | 24,000 | -2,000 | 0.00 | 1,460,800,000 | 256,800 | 10.70 | 2013-10-18 |
| 256 | 2013-10-21 | 26,000 | -21,000 | 0.00 | 1,460,800,000 | 275,600 | 10.60 | 2013-10-17 |
| 257 | 2013-10-18 | 47,000 | -17,000 | 0.00 | 1,460,800,000 | 489,740 | 10.42 | 2013-10-16 |
| 258 | 2013-10-17 | 64,000 | -3,000 | 0.00 | 1,460,800,000 | 638,720 | 9.980 | 2013-10-15 |
| 259 | 2013-09-23 | 67,000 | 2,000 | 0.00 | 1,460,800,000 | 645,880 | 9.640 | 2013-09-18 |
| 260 | 2013-09-16 | 65,000 | 3,000 | 0.00 | 1,460,800,000 | 620,750 | 9.550 | 2013-09-12 |
| 261 | 2013-09-10 | 62,000 | 3,000 | 0.00 | 1,460,800,000 | 556,760 | 8.980 | 2013-09-06 |
| 262 | 2013-09-09 | 59,000 | 10,000 | 0.00 | 1,460,800,000 | 559,910 | 9.490 | 2013-09-05 |
| 263 | 2013-09-04 | 49,000 | 3,000 | 0.00 | 1,460,800,000 | 479,220 | 9.780 | 2013-09-02 |
| 264 | 2013-09-03 | 46,000 | 2,000 | 0.00 | 1,460,800,000 | 457,240 | 9.940 | 2013-08-30 |
| 265 | 2013-09-02 | 44,000 | -2,000 | 0.00 | 1,460,800,000 | 445,280 | 10.12 | 2013-08-29 |
| 266 | 2013-08-29 | 46,000 | 2,000 | 0.00 | 1,460,800,000 | 454,940 | 9.890 | 2013-08-27 |
| 267 | 2013-08-23 | 44,000 | 2,000 | 0.00 | 1,460,800,000 | 440,000 | 10.00 | 2013-08-21 |
| 268 | 2013-08-22 | 42,000 | 3,000 | 0.00 | 1,460,800,000 | 420,000 | 10.00 | 2013-08-20 |
| 269 | 2013-08-20 | 39,000 | 17,000 | 0.00 | 1,460,800,000 | 388,830 | 9.970 | 2013-08-16 |
| 270 | 2013-08-19 | 22,000 | 2,000 | 0.00 | 1,460,800,000 | 223,960 | 10.18 | 2013-08-15 |
| 271 | 2013-08-15 | 20,000 | -3,000 | 0.00 | 1,460,800,000 | 204,000 | 10.20 | 2013-08-12 |
| 272 | 2013-08-12 | 23,000 | 4,000 | 0.00 | 1,460,800,000 | 227,010 | 9.870 | 2013-08-08 |
| 273 | 2013-08-07 | 19,000 | 5,000 | 0.00 | 1,460,800,000 | 191,900 | 10.10 | 2013-08-05 |
| 274 | 2013-07-15 | 14,000 | -6,000 | 0.00 | 1,460,800,000 | 143,640 | 10.26 | 2013-07-11 |
| 275 | 2013-07-09 | 20,000 | 4,000 | 0.00 | 1,460,800,000 | 203,600 | 10.18 | 2013-07-05 |
| 276 | 2013-07-08 | 16,000 | 2,000 | 0.00 | 1,460,800,000 | 159,680 | 9.980 | 2013-07-04 |
| 277 | 2013-06-28 | 14,000 | -12,000 | 0.00 | 1,460,800,000 | 143,920 | 10.28 | 2013-06-26 |
| 278 | 2013-06-27 | 26,000 | 5,000 | 0.00 | 1,460,800,000 | 255,320 | 9.820 | 2013-06-25 |
| 279 | 2013-06-14 | 21,000 | -2,000 | 0.00 | 1,460,800,000 | 214,200 | 10.20 | 2013-06-11 |
| 280 | 2013-06-13 | 23,000 | -3,000 | 0.00 | 1,460,800,000 | 233,220 | 10.14 | 2013-06-10 |
| 281 | 2013-06-11 | 26,000 | 5,000 | 0.00 | 1,460,800,000 | 256,100 | 9.850 | 2013-06-07 |
| 282 | 2013-06-07 | 21,000 | 4,000 | 0.00 | 1,460,800,000 | 210,420 | 10.02 | 2013-06-05 |
| 283 | 2013-06-06 | 17,000 | 2,000 | 0.00 | 1,460,800,000 | 172,040 | 10.12 | 2013-06-04 |
| 284 | 2013-06-05 | 15,000 | 2,000 | 0.00 | 1,460,800,000 | 150,900 | 10.06 | 2013-06-03 |
| 285 | 2013-06-04 | 13,000 | 2,000 | 0.00 | 1,460,800,000 | 129,740 | 9.980 | 2013-05-31 |
| 286 | 2013-05-31 | 11,000 | 6,000 | 0.00 | 1,460,800,000 | 111,760 | 10.16 | 2013-05-29 |
Copyright & disclaimer, Privacy policy