Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.450 | 2025-11-10 | |||||
| 3 | 2025-09-01 | 1,748,734 | -50,000 | 0.10 | 1,673,162,295 | 7,502,069 | 4.290 | 2025-08-28 |
| 4 | 2025-08-22 | 1,798,734 | 2,000 | 0.11 | 1,673,162,295 | 7,392,797 | 4.110 | 2025-08-20 |
| 5 | 2025-02-28 | 1,796,734 | 40,000 | 0.11 | 1,673,162,295 | 6,719,785 | 3.740 | 2025-02-26 |
| 6 | 2025-02-20 | 1,756,734 | 1,360,000 | 0.10 | 1,673,162,295 | 6,728,291 | 3.830 | 2025-02-18 |
| 7 | 2025-02-14 | 396,734 | 100,000 | 0.02 | 1,673,162,295 | 1,475,850 | 3.720 | 2025-02-12 |
| 8 | 2025-02-06 | 296,734 | -24,000 | 0.02 | 1,673,162,295 | 1,083,079 | 3.650 | 2025-02-04 |
| 9 | 2025-01-03 | 320,734 | 4,000 | 0.02 | 1,673,162,295 | 1,273,314 | 3.970 | 2024-12-30 |
| 10 | 2024-10-03 | 316,734 | -346 | 0.02 | 1,673,162,295 | 1,200,422 | 3.790 | 2024-09-30 |
| 11 | 2024-07-17 | 317,080 | -4,000 | 0.02 | 1,673,162,295 | 1,246,124 | 3.930 | 2024-07-15 |
| 12 | 2024-06-24 | 321,080 | -10,000 | 0.02 | 1,673,162,295 | 1,329,271 | 4.140 | 2024-06-20 |
| 13 | 2024-05-24 | 331,080 | -50,000 | 0.02 | 1,673,162,295 | 1,413,712 | 4.270 | 2024-05-22 |
| 14 | 2024-05-16 | 381,080 | 60,000 | 0.02 | 1,673,162,295 | 1,627,212 | 4.270 | 2024-05-13 |
| 15 | 2024-03-28 | 321,080 | 10,000 | 0.02 | 1,673,162,295 | 1,232,947 | 3.840 | 2024-03-26 |
| 16 | 2023-12-07 | 311,080 | -2,000 | 0.02 | 1,673,162,295 | 1,365,641 | 4.390 | 2023-12-05 |
| 17 | 2023-08-25 | 313,080 | -2,000 | 0.02 | 1,673,162,295 | 1,261,712 | 4.030 | 2023-08-23 |
| 18 | 2023-07-26 | 315,080 | 6,000 | 0.02 | 1,673,162,295 | 1,225,661 | 3.890 | 2023-07-24 |
| 19 | 2023-06-19 | 309,080 | 22,000 | 0.02 | 1,673,162,295 | 1,208,503 | 3.910 | 2023-06-15 |
| 20 | 2023-05-10 | 287,080 | -42,000 | 0.02 | 1,673,162,295 | 1,291,860 | 4.500 | 2023-05-08 |
| 21 | 2023-02-16 | 329,080 | 4,000 | 0.02 | 1,673,162,295 | 1,520,350 | 4.620 | 2023-02-14 |
| 22 | 2023-02-07 | 325,080 | -6,000 | 0.02 | 1,673,162,295 | 1,573,387 | 4.840 | 2023-02-03 |
| 23 | 2023-01-30 | 331,080 | -198,000 | 0.02 | 1,673,162,295 | 1,516,346 | 4.580 | 2023-01-26 |
| 24 | 2023-01-13 | 529,080 | 8,000 | 0.03 | 1,673,162,295 | 2,327,952 | 4.400 | 2023-01-11 |
| 25 | 2023-01-10 | 521,080 | -26,000 | 0.03 | 1,673,162,295 | 2,277,120 | 4.370 | 2023-01-06 |
| 26 | 2023-01-05 | 547,080 | -6,000 | 0.03 | 1,673,162,295 | 2,368,856 | 4.330 | 2023-01-03 |
| 27 | 2022-11-21 | 553,080 | 24,000 | 0.03 | 1,673,162,295 | 1,847,287 | 3.340 | 2022-11-17 |
| 28 | 2022-08-26 | 529,080 | 38,000 | 0.03 | 1,673,162,295 | 1,999,922 | 3.780 | 2022-08-24 |
| 29 | 2022-08-24 | 491,080 | 36,000 | 0.03 | 1,673,162,295 | 1,910,301 | 3.890 | 2022-08-22 |
| 30 | 2022-08-17 | 455,080 | 26,000 | 0.03 | 1,673,162,295 | 1,770,261 | 3.890 | 2022-08-15 |
| 31 | 2022-08-12 | 429,080 | 2,000 | 0.03 | 1,673,162,295 | 1,690,575 | 3.940 | 2022-08-10 |
| 32 | 2022-07-04 | 427,080 | 6,000 | 0.03 | 1,673,162,295 | 1,921,860 | 4.500 | 2022-06-29 |
| 33 | 2022-06-16 | 421,080 | 6,000 | 0.03 | 1,673,162,295 | 1,865,384 | 4.430 | 2022-06-14 |
| 34 | 2022-05-05 | 415,080 | 2,000 | 0.02 | 1,673,162,295 | 2,050,495 | 4.940 | 2022-05-03 |
| 35 | 2022-04-28 | 413,080 | -1,730 | 0.02 | 1,673,162,295 | 2,061,269 | 4.990 | 2022-04-26 |
| 36 | 2022-04-22 | 414,810 | 20,000 | 0.02 | 1,673,162,295 | 2,144,568 | 5.170 | 2022-04-20 |
| 37 | 2022-04-11 | 394,810 | 4,000 | 0.02 | 1,673,162,295 | 2,092,493 | 5.300 | 2022-04-07 |
| 38 | 2022-03-15 | 390,810 | 4,000 | 0.02 | 1,673,162,295 | 2,118,190 | 5.420 | 2022-03-11 |
| 39 | 2022-03-02 | 386,810 | 8,000 | 0.02 | 1,673,162,295 | 1,876,029 | 4.850 | 2022-02-28 |
| 40 | 2022-02-18 | 378,810 | -4,000 | 0.02 | 1,673,162,295 | 1,943,295 | 5.130 | 2022-02-16 |
| 41 | 2022-01-19 | 382,810 | 18,000 | 0.02 | 1,673,162,295 | 1,803,035 | 4.710 | 2022-01-17 |
| 42 | 2021-12-13 | 364,810 | 8,000 | 0.02 | 1,673,162,295 | 1,736,496 | 4.760 | 2021-12-09 |
| 43 | 2021-12-10 | 356,810 | -80,000 | 0.02 | 1,673,162,295 | 1,698,416 | 4.760 | 2021-12-08 |
| 44 | 2021-10-22 | 436,810 | 20,000 | 0.03 | 1,673,162,295 | 2,262,676 | 5.180 | 2021-10-20 |
| 45 | 2021-10-21 | 416,810 | -18,000 | 0.02 | 1,673,162,295 | 2,188,253 | 5.250 | 2021-10-19 |
| 46 | 2021-08-30 | 434,810 | 2,000 | 0.03 | 1,673,162,295 | 2,008,822 | 4.620 | 2021-08-26 |
| 47 | 2021-08-19 | 432,810 | -30,000 | 0.03 | 1,673,162,295 | 2,034,207 | 4.700 | 2021-08-17 |
| 48 | 2021-08-18 | 462,810 | -40,000 | 0.03 | 1,673,162,295 | 2,175,207 | 4.700 | 2021-08-16 |
| 49 | 2021-08-13 | 502,810 | 26,000 | 0.03 | 1,673,162,295 | 2,302,870 | 4.580 | 2021-08-11 |
| 50 | 2021-08-06 | 476,810 | -4,000 | 0.03 | 1,673,162,295 | 1,988,298 | 4.170 | 2021-08-04 |
| 51 | 2021-06-04 | 480,810 | 36,000 | 0.03 | 1,673,162,295 | 2,250,191 | 4.680 | 2021-06-02 |
| 52 | 2021-06-03 | 444,810 | 4,000 | 0.03 | 1,673,162,295 | 2,103,951 | 4.730 | 2021-06-01 |
| 53 | 2021-06-01 | 440,810 | 52,000 | 0.03 | 1,673,162,295 | 2,107,072 | 4.780 | 2021-05-28 |
| 54 | 2021-05-24 | 388,810 | 20,000 | 0.02 | 1,673,162,295 | 1,866,288 | 4.800 | 2021-05-20 |
| 55 | 2021-05-14 | 368,810 | -40,000 | 0.02 | 1,673,162,295 | 1,766,600 | 4.790 | 2021-05-12 |
| 56 | 2021-04-30 | 408,810 | 10,000 | 0.02 | 1,673,162,295 | 1,954,112 | 4.780 | 2021-04-28 |
| 57 | 2021-04-20 | 398,810 | 10,000 | 0.02 | 1,673,162,295 | 1,950,181 | 4.890 | 2021-04-16 |
| 58 | 2021-04-13 | 388,810 | 20,000 | 0.02 | 1,673,162,295 | 1,858,512 | 4.780 | 2021-04-09 |
| 59 | 2021-04-09 | 368,810 | 10,000 | 0.02 | 1,673,162,295 | 1,810,857 | 4.910 | 2021-04-07 |
| 60 | 2021-04-08 | 358,810 | 10,000 | 0.02 | 1,673,162,295 | 1,758,169 | 4.900 | 2021-04-01 |
| 61 | 2021-03-29 | 348,810 | 20,000 | 0.02 | 1,673,162,295 | 1,656,848 | 4.750 | 2021-03-25 |
| 62 | 2021-03-25 | 328,810 | -10,000 | 0.02 | 1,673,162,295 | 1,644,050 | 5.000 | 2021-03-23 |
| 63 | 2021-03-19 | 338,810 | 10,000 | 0.02 | 1,673,162,295 | 1,704,214 | 5.030 | 2021-03-17 |
| 64 | 2021-03-12 | 328,810 | 20,000 | 0.02 | 1,673,162,295 | 1,732,829 | 5.270 | 2021-03-10 |
| 65 | 2021-03-08 | 308,810 | -28,000 | 0.02 | 1,673,162,295 | 1,698,455 | 5.500 | 2021-03-04 |
| 66 | 2021-03-05 | 336,810 | -2,000 | 0.02 | 1,673,162,295 | 1,845,719 | 5.480 | 2021-03-03 |
| 67 | 2021-03-04 | 338,810 | -4,000 | 0.02 | 1,673,162,295 | 1,843,126 | 5.440 | 2021-03-02 |
| 68 | 2021-03-02 | 342,810 | -20,000 | 0.02 | 1,673,162,295 | 1,906,024 | 5.560 | 2021-02-26 |
| 69 | 2021-02-19 | 362,810 | -20,000 | 0.02 | 1,673,162,295 | 1,875,728 | 5.170 | 2021-02-17 |
| 70 | 2021-01-28 | 382,810 | 10,000 | 0.02 | 1,673,162,295 | 1,963,815 | 5.130 | 2021-01-26 |
| 71 | 2021-01-27 | 372,810 | 10,000 | 0.02 | 1,673,162,295 | 1,957,253 | 5.250 | 2021-01-25 |
| 72 | 2021-01-26 | 362,810 | -20,000 | 0.02 | 1,673,162,295 | 2,013,596 | 5.550 | 2021-01-22 |
| 73 | 2021-01-25 | 382,810 | -6,000 | 0.02 | 1,673,162,295 | 1,979,128 | 5.170 | 2021-01-21 |
| 74 | 2021-01-22 | 388,810 | 10,000 | 0.02 | 1,673,162,295 | 2,021,812 | 5.200 | 2021-01-20 |
| 75 | 2021-01-12 | 378,810 | 10,000 | 0.02 | 1,673,162,295 | 1,954,660 | 5.160 | 2021-01-08 |
| 76 | 2020-12-29 | 368,810 | 10,000 | 0.02 | 1,673,162,295 | 1,737,095 | 4.710 | 2020-12-23 |
| 77 | 2020-12-23 | 358,810 | -10,000 | 0.02 | 1,673,162,295 | 1,707,936 | 4.760 | 2020-12-21 |
| 78 | 2020-12-21 | 368,810 | 10,000 | 0.02 | 1,673,162,295 | 1,751,848 | 4.750 | 2020-12-17 |
| 79 | 2020-12-15 | 358,810 | 10,000 | 0.02 | 1,673,162,295 | 1,736,640 | 4.840 | 2020-12-11 |
| 80 | 2020-11-26 | 348,810 | 18,000 | 0.02 | 1,673,162,295 | 1,660,336 | 4.760 | 2020-11-24 |
| 81 | 2020-11-20 | 330,810 | -6,000 | 0.02 | 1,673,162,295 | 1,617,661 | 4.890 | 2020-11-18 |
| 82 | 2020-11-18 | 336,810 | -10,000 | 0.02 | 1,673,162,295 | 1,623,424 | 4.820 | 2020-11-16 |
| 83 | 2020-11-17 | 346,810 | -40,000 | 0.02 | 1,673,162,295 | 1,682,029 | 4.850 | 2020-11-13 |
| 84 | 2020-10-21 | 386,810 | 42,000 | 0.02 | 1,673,162,295 | 1,779,326 | 4.600 | 2020-10-19 |
| 85 | 2020-10-20 | 344,810 | 10,000 | 0.02 | 1,673,162,295 | 1,582,678 | 4.590 | 2020-10-16 |
| 86 | 2020-10-16 | 334,810 | 58,000 | 0.02 | 1,673,162,295 | 1,573,607 | 4.700 | 2020-10-14 |
| 87 | 2020-10-15 | 276,810 | 10,000 | 0.02 | 1,673,162,295 | 1,273,326 | 4.600 | 2020-10-12 |
| 88 | 2020-10-08 | 266,810 | 20,000 | 0.02 | 1,673,162,295 | 1,213,986 | 4.550 | 2020-10-06 |
| 89 | 2020-09-22 | 246,810 | -14,000 | 0.01 | 1,673,162,295 | 1,214,305 | 4.920 | 2020-09-18 |
| 90 | 2020-09-17 | 260,810 | -86,000 | 0.02 | 1,673,162,295 | 1,275,361 | 4.890 | 2020-09-15 |
| 91 | 2020-09-09 | 346,810 | -4,000 | 0.02 | 1,673,162,295 | 1,654,284 | 4.770 | 2020-09-07 |
| 92 | 2020-08-31 | 350,810 | 6,000 | 0.02 | 1,673,162,295 | 1,610,218 | 4.590 | 2020-08-27 |
| 93 | 2020-08-25 | 344,810 | 2,000 | 0.02 | 1,673,162,295 | 1,661,984 | 4.820 | 2020-08-21 |
| 94 | 2020-08-24 | 342,810 | -92,000 | 0.02 | 1,673,162,295 | 1,669,485 | 4.870 | 2020-08-20 |
| 95 | 2020-08-07 | 434,810 | 10,000 | 0.03 | 1,673,162,295 | 2,165,354 | 4.980 | 2020-08-05 |
| 96 | 2020-07-28 | 424,810 | 2,000 | 0.03 | 1,673,162,295 | 2,115,554 | 4.980 | 2020-07-24 |
| 97 | 2020-07-23 | 422,810 | -10,000 | 0.03 | 1,673,162,295 | 2,152,103 | 5.090 | 2020-07-21 |
| 98 | 2020-07-20 | 432,810 | -10,000 | 0.03 | 1,673,162,295 | 2,233,300 | 5.160 | 2020-07-16 |
| 99 | 2020-07-17 | 442,810 | -38,000 | 0.03 | 1,673,162,295 | 2,298,184 | 5.190 | 2020-07-15 |
| 100 | 2020-07-10 | 480,810 | 6,000 | 0.03 | 1,673,162,295 | 2,514,636 | 5.230 | 2020-07-08 |
| 101 | 2020-07-09 | 474,810 | 4,000 | 0.03 | 1,673,162,295 | 2,511,745 | 5.290 | 2020-07-07 |
| 102 | 2020-07-07 | 470,810 | -30,000 | 0.03 | 1,673,162,295 | 2,476,461 | 5.260 | 2020-07-03 |
| 103 | 2020-07-03 | 500,810 | -6,000 | 0.03 | 1,673,162,295 | 2,709,382 | 5.410 | 2020-06-30 |
| 104 | 2020-06-26 | 506,810 | 2,000 | 0.03 | 1,673,162,295 | 2,518,846 | 4.970 | 2020-06-23 |
| 105 | 2020-06-16 | 504,810 | 2,000 | 0.03 | 1,673,162,295 | 2,544,242 | 5.040 | 2020-06-12 |
| 106 | 2020-06-10 | 502,810 | -6,000 | 0.03 | 1,673,162,295 | 2,614,612 | 5.200 | 2020-06-08 |
| 107 | 2020-06-09 | 508,810 | 2,000 | 0.03 | 1,673,162,295 | 2,610,195 | 5.130 | 2020-06-05 |
| 108 | 2020-05-28 | 506,810 | 14,000 | 0.03 | 1,673,162,295 | 2,579,663 | 5.090 | 2020-05-26 |
| 109 | 2020-05-27 | 492,810 | 4,000 | 0.03 | 1,673,162,295 | 2,567,540 | 5.210 | 2020-05-25 |
| 110 | 2020-05-19 | 488,810 | 8,000 | 0.03 | 1,673,162,295 | 2,576,029 | 5.270 | 2020-05-15 |
| 111 | 2020-05-13 | 480,810 | 4,000 | 0.03 | 1,673,162,295 | 2,615,606 | 5.440 | 2020-05-11 |
| 112 | 2020-05-07 | 476,810 | 24,000 | 0.03 | 1,673,162,295 | 2,536,629 | 5.320 | 2020-05-05 |
| 113 | 2020-05-06 | 452,810 | 14,000 | 0.03 | 1,673,162,295 | 2,494,983 | 5.510 | 2020-05-04 |
| 114 | 2020-05-05 | 438,810 | 4,000 | 0.03 | 1,673,162,295 | 2,373,962 | 5.410 | 2020-04-29 |
| 115 | 2020-05-04 | 434,810 | 42,000 | 0.03 | 1,673,162,295 | 2,195,791 | 5.050 | 2020-04-28 |
| 116 | 2020-04-22 | 392,810 | 28,000 | 0.02 | 1,673,162,295 | 1,854,063 | 4.720 | 2020-04-20 |
| 117 | 2020-04-21 | 364,810 | 6,000 | 0.02 | 1,673,162,295 | 1,736,496 | 4.760 | 2020-04-17 |
| 118 | 2020-03-20 | 358,810 | 30,000 | 0.02 | 1,673,162,295 | 1,557,235 | 4.340 | 2020-03-18 |
| 119 | 2020-03-13 | 328,810 | -6,000 | 0.02 | 1,673,162,295 | 1,759,134 | 5.350 | 2020-03-11 |
| 120 | 2020-03-12 | 334,810 | 4,000 | 0.02 | 1,673,162,295 | 1,841,455 | 5.500 | 2020-03-10 |
| 121 | 2020-03-10 | 330,810 | 6,000 | 0.02 | 1,673,162,295 | 1,958,395 | 5.920 | 2020-03-06 |
| 122 | 2020-02-28 | 324,810 | -52,000 | 0.02 | 1,673,162,295 | 2,043,055 | 6.290 | 2020-02-26 |
| 123 | 2020-02-11 | 376,810 | 48,000 | 0.02 | 1,673,162,295 | 2,577,380 | 6.840 | 2020-02-07 |
| 124 | 2020-02-10 | 328,810 | 2,000 | 0.02 | 1,673,162,295 | 2,278,653 | 6.930 | 2020-02-06 |
| 125 | 2020-02-05 | 326,810 | 50,000 | 0.02 | 1,673,162,295 | 2,199,431 | 6.730 | 2020-02-03 |
| 126 | 2020-01-21 | 276,810 | -22,000 | 0.02 | 1,673,162,295 | 2,045,626 | 7.390 | 2020-01-17 |
| 127 | 2020-01-20 | 298,810 | 20,000 | 0.02 | 1,673,162,295 | 2,199,242 | 7.360 | 2020-01-16 |
| 128 | 2020-01-17 | 278,810 | 2,000 | 0.02 | 1,673,162,295 | 2,010,220 | 7.210 | 2020-01-15 |
| 129 | 2020-01-06 | 276,810 | -14,000 | 0.02 | 1,673,162,295 | 1,921,061 | 6.940 | 2020-01-02 |
| 130 | 2020-01-02 | 290,810 | 20,000 | 0.02 | 1,673,162,295 | 2,012,405 | 6.920 | 2019-12-27 |
| 131 | 2019-12-06 | 270,810 | -2,000 | 0.02 | 1,673,162,295 | 1,876,713 | 6.930 | 2019-12-04 |
| 132 | 2019-12-03 | 272,810 | -12,000 | 0.02 | 1,673,162,295 | 1,866,020 | 6.840 | 2019-11-29 |
| 133 | 2019-10-24 | 284,810 | -32,000 | 0.02 | 1,673,162,295 | 2,053,480 | 7.210 | 2019-10-22 |
| 134 | 2019-10-09 | 316,810 | -30,000 | 0.02 | 1,673,162,295 | 2,157,476 | 6.810 | 2019-10-04 |
| 135 | 2019-10-03 | 346,810 | 30,000 | 0.02 | 1,673,162,295 | 2,347,904 | 6.770 | 2019-09-30 |
| 136 | 2019-09-26 | 316,810 | 30,000 | 0.02 | 1,673,162,295 | 2,113,123 | 6.670 | 2019-09-24 |
| 137 | 2019-09-05 | 286,810 | -20,000 | 0.02 | 1,673,162,295 | 1,804,035 | 6.290 | 2019-09-03 |
| 138 | 2019-09-04 | 306,810 | -10,000 | 0.02 | 1,673,162,295 | 1,856,201 | 6.050 | 2019-09-02 |
| 139 | 2019-08-28 | 316,810 | 20,000 | 0.02 | 1,673,162,295 | 1,837,498 | 5.800 | 2019-08-26 |
| 140 | 2019-05-08 | 296,810 | -2,000 | 0.02 | 1,673,162,295 | 1,872,871 | 6.310 | 2019-05-06 |
| 141 | 2019-04-24 | 298,810 | 10,000 | 0.02 | 1,673,162,295 | 1,936,289 | 6.480 | 2019-04-18 |
| 142 | 2019-04-18 | 288,810 | 2,000 | 0.02 | 1,673,162,295 | 1,874,377 | 6.490 | 2019-04-16 |
| 143 | 2019-04-02 | 286,810 | 80,000 | 0.02 | 1,673,162,295 | 1,832,716 | 6.390 | 2019-03-29 |
| 144 | 2019-03-27 | 206,810 | 2,000 | 0.01 | 1,673,162,295 | 1,327,720 | 6.420 | 2019-03-25 |
| 145 | 2019-03-05 | 204,810 | -2,000 | 0.01 | 1,673,162,295 | 1,267,774 | 6.190 | 2019-03-01 |
| 146 | 2019-03-04 | 206,810 | 2,000 | 0.01 | 1,673,162,295 | 1,263,609 | 6.110 | 2019-02-28 |
| 147 | 2019-02-28 | 204,810 | -20,000 | 0.01 | 1,673,162,295 | 1,263,678 | 6.170 | 2019-02-26 |
| 148 | 2019-02-25 | 224,810 | -2,000 | 0.01 | 1,673,162,295 | 1,405,063 | 6.250 | 2019-02-21 |
| 149 | 2019-02-21 | 226,810 | -30,000 | 0.01 | 1,673,162,295 | 1,467,461 | 6.470 | 2019-02-19 |
| 150 | 2019-02-20 | 256,810 | 2,000 | 0.02 | 1,673,162,295 | 1,599,926 | 6.230 | 2019-02-18 |
| 151 | 2019-02-12 | 254,810 | 50,000 | 0.02 | 1,673,162,295 | 1,572,178 | 6.170 | 2019-02-08 |
| 152 | 2019-02-01 | 204,810 | 8,000 | 0.01 | 1,673,162,295 | 1,226,812 | 5.990 | 2019-01-30 |
| 153 | 2019-01-25 | 196,810 | 10,000 | 0.01 | 1,673,162,295 | 1,182,828 | 6.010 | 2019-01-23 |
| 154 | 2019-01-24 | 186,810 | -10,000 | 0.01 | 1,673,162,295 | 1,109,651 | 5.940 | 2019-01-22 |
| 155 | 2019-01-18 | 196,810 | 10,000 | 0.01 | 1,673,162,295 | 1,153,307 | 5.860 | 2019-01-16 |
| 156 | 2019-01-14 | 186,810 | 10,000 | 0.01 | 1,673,162,295 | 1,100,311 | 5.890 | 2019-01-10 |
| 157 | 2019-01-09 | 176,810 | 8,000 | 0.01 | 1,673,162,295 | 1,032,570 | 5.840 | 2019-01-07 |
| 158 | 2018-11-20 | 168,810 | 2,000 | 0.01 | 1,673,162,295 | 1,011,172 | 5.990 | 2018-11-16 |
| 159 | 2018-11-02 | 166,810 | -20,000 | 0.01 | 1,673,162,295 | 1,049,235 | 6.290 | 2018-10-31 |
| 160 | 2018-10-31 | 186,810 | -20,000 | 0.01 | 1,673,162,295 | 1,124,596 | 6.020 | 2018-10-29 |
| 161 | 2018-10-22 | 206,810 | 4,000 | 0.01 | 1,673,162,295 | 1,209,839 | 5.850 | 2018-10-18 |
| 162 | 2018-09-28 | 202,810 | 734 | 0.01 | 1,673,162,295 | 1,259,450 | 6.210 | 2018-09-26 |
| 163 | 2018-08-29 | 202,076 | -10,000 | 0.01 | 1,673,162,295 | 1,289,245 | 6.380 | 2018-08-27 |
| 164 | 2018-07-13 | 212,076 | -20,000 | 0.01 | 1,673,162,295 | 1,247,007 | 5.880 | 2018-07-11 |
| 165 | 2018-07-04 | 232,076 | 20,000 | 0.01 | 1,673,162,295 | 1,327,475 | 5.720 | 2018-06-29 |
| 166 | 2018-06-12 | 212,076 | 14,000 | 0.01 | 1,673,162,295 | 1,276,698 | 6.020 | 2018-06-08 |
| 167 | 2018-03-26 | 198,076 | -6,000 | 0.01 | 1,673,162,295 | 1,212,225 | 6.120 | 2018-03-22 |
| 168 | 2018-02-27 | 204,076 | -14,000 | 0.01 | 1,673,162,295 | 1,210,171 | 5.930 | 2018-02-23 |
| 169 | 2018-02-20 | 218,076 | 20,000 | 0.01 | 1,673,162,295 | 1,238,672 | 5.680 | 2018-02-13 |
| 170 | 2018-02-09 | 198,076 | 10,000 | 0.01 | 1,673,162,295 | 1,111,206 | 5.610 | 2018-02-07 |
| 171 | 2018-02-01 | 188,076 | 20,000 | 0.01 | 1,673,162,295 | 1,092,722 | 5.810 | 2018-01-30 |
| 172 | 2018-01-29 | 168,076 | 20,000 | 0.01 | 1,673,162,295 | 989,968 | 5.890 | 2018-01-25 |
| 173 | 2018-01-17 | 148,076 | -2,000 | 0.01 | 1,673,162,295 | 841,072 | 5.680 | 2018-01-15 |
| 174 | 2017-10-31 | 150,076 | 10,000 | 0.01 | 1,673,162,295 | 853,932 | 5.690 | 2017-10-27 |
| 175 | 2017-10-20 | 140,076 | 6,000 | 0.01 | 1,673,162,295 | 808,239 | 5.770 | 2017-10-18 |
| 176 | 2017-10-17 | 134,076 | 6,000 | 0.01 | 1,673,162,295 | 778,982 | 5.810 | 2017-10-13 |
| 177 | 2017-10-16 | 128,076 | 16,000 | 0.01 | 1,673,162,295 | 753,087 | 5.880 | 2017-10-12 |
| 178 | 2017-10-10 | 112,076 | 10,000 | 0.01 | 1,673,162,295 | 659,007 | 5.880 | 2017-10-06 |
| 179 | 2017-10-06 | 102,076 | 30,000 | 0.01 | 1,673,162,295 | 598,165 | 5.860 | 2017-10-03 |
| 180 | 2017-09-29 | 72,076 | 10,000 | 0.00 | 1,673,162,295 | 420,203 | 5.830 | 2017-09-27 |
| 181 | 2017-09-27 | 62,076 | 10,000 | 0.00 | 1,673,162,295 | 361,903 | 5.830 | 2017-09-25 |
| 182 | 2017-07-17 | 52,076 | -1,241 | 0.00 | 1,673,162,295 | 291,626 | 5.600 | 2017-07-13 |
| 183 | 2017-07-14 | 53,317 | 1,241 | 0.00 | 1,673,162,295 | 298,575 | 5.600 | 2017-07-12 |
| 184 | 2017-06-23 | 52,076 | -22,000 | 0.00 | 1,673,162,295 | 293,709 | 5.640 | 2017-06-21 |
| 185 | 2017-06-22 | 74,076 | 22,000 | 0.00 | 1,673,162,295 | 417,048 | 5.630 | 2017-06-20 |
| 186 | 2017-04-13 | 52,076 | -18,000 | 0.00 | 1,673,162,295 | 305,686 | 5.870 | 2017-04-11 |
| 187 | 2016-12-06 | 70,076 | 20,000 | 0.00 | 1,673,162,295 | 367,899 | 5.250 | 2016-12-02 |
| 188 | 2016-11-17 | 50,076 | 18,000 | 0.00 | 1,673,162,295 | 258,392 | 5.160 | 2016-11-15 |
| 189 | 2016-06-16 | 32,076 | 30,000 | 0.00 | 1,673,162,295 | 161,663 | 5.040 | 2016-06-14 |
| 190 | 2015-11-30 | 2,076 | -1,500 | 0.00 | 1,673,162,295 | 10,754 | 5.180 | 2015-11-26 |
| 191 | 2015-06-16 | 3,576 | -14,000 | 0.00 | 1,673,162,295 | 20,812 | 5.820 | 2015-06-12 |
| 192 | 2015-06-10 | 17,576 | -16,000 | 0.00 | 1,673,162,295 | 102,468 | 5.830 | 2015-06-08 |
| 193 | 2014-11-13 | 33,576 | -10,000 | 0.00 | 1,673,162,295 | 164,187 | 4.890 | 2014-11-11 |
| 194 | 2014-10-07 | 43,576 | 10,000 | 0.00 | 1,673,162,295 | 209,601 | 4.810 | 2014-10-03 |
| 195 | 2014-07-16 | 33,576 | -8,000 | 0.00 | 1,673,162,295 | 167,880 | 5.000 | 2014-07-14 |
| 196 | 2014-07-04 | 41,576 | -30,000 | 0.00 | 1,673,162,295 | 187,092 | 4.500 | 2014-07-02 |
| 197 | 2014-06-10 | 71,576 | -10,000 | 0.00 | 1,673,162,295 | 308,493 | 4.310 | 2014-06-06 |
| 198 | 2014-04-15 | 81,576 | 6,000 | 0.00 | 1,673,162,295 | 319,778 | 3.920 | 2014-04-11 |
| 199 | 2013-10-04 | 75,576 | 10,000 | 0.00 | 1,673,162,295 | 320,442 | 4.240 | 2013-10-02 |
| 200 | 2013-08-26 | 65,576 | -6,000 | 0.00 | 1,673,162,295 | 279,354 | 4.260 | 2013-08-22 |
| 201 | 2013-08-23 | 71,576 | 6,000 | 0.00 | 1,673,162,295 | 306,345 | 4.280 | 2013-08-21 |
| 202 | 2013-07-19 | 65,576 | 10,000 | 0.00 | 1,673,162,295 | 238,041 | 3.630 | 2013-07-17 |
| 203 | 2013-07-17 | 55,576 | 8,000 | 0.00 | 1,673,162,295 | 200,629 | 3.610 | 2013-07-15 |
| 204 | 2013-07-05 | 47,576 | -12,000 | 0.00 | 1,673,162,295 | 176,983 | 3.720 | 2013-07-03 |
| 205 | 2013-06-26 | 59,576 | 10,000 | 0.00 | 1,673,162,295 | 219,835 | 3.690 | 2013-06-24 |
| 206 | 2013-06-25 | 49,576 | 2,000 | 0.00 | 1,673,162,295 | 180,952 | 3.650 | 2013-06-21 |
| 207 | 2013-06-21 | 47,576 | 14,000 | 0.00 | 1,673,162,295 | 173,652 | 3.650 | 2013-06-19 |
| 208 | 2013-04-09 | 33,576 | -20,000 | 0.00 | 1,673,162,295 | 134,640 | 4.010 | 2013-04-05 |
| 209 | 2012-08-23 | 53,576 | 30,000 | 0.00 | 1,673,162,295 | 183,766 | 3.430 | 2012-08-21 |
| 210 | 2012-06-11 | 23,576 | -865 | 0.00 | 1,673,162,295 | 86,760 | 3.680 | 2012-06-07 |
| 211 | 2012-03-30 | 24,441 | -865 | 0.00 | 1,673,162,295 | 93,609 | 3.830 | 2012-03-28 |
| 212 | 2011-10-31 | 25,306 | -14,000 | 0.00 | 1,673,162,295 | 83,763 | 3.310 | 2011-10-27 |
| 213 | 2011-10-17 | 39,306 | 14,000 | 0.00 | 1,673,162,295 | 125,386 | 3.190 | 2011-10-13 |
| 214 | 2011-05-27 | 25,306 | 1,730 | 0.00 | 1,673,162,295 | 104,514 | 4.130 | 2011-05-25 |
| 215 | 2010-12-23 | 23,576 | -10,000 | 0.00 | 1,673,162,295 | 102,791 | 4.360 | 2010-12-21 |
| 216 | 2010-10-29 | 33,576 | 10,000 | 0.00 | 1,673,162,295 | 136,654 | 4.070 | 2010-10-27 |
| 217 | 2010-10-28 | 23,576 | -7,000 | 0.00 | 1,673,162,295 | 97,840 | 4.150 | 2010-10-26 |
| 218 | 2010-10-07 | 30,576 | 1,730 | 0.00 | 1,673,162,295 | 126,585 | 4.140 | 2010-10-05 |
| 219 | 2010-08-10 | 28,846 | -10,000 | 0.00 | 1,673,162,295 | 122,596 | 4.250 | 2010-08-06 |
| 220 | 2010-05-27 | 38,846 | -12,050 | 0.00 | 1,673,162,295 | 148,780 | 3.830 | 2010-05-25 |
| 221 | 2010-05-25 | 50,896 | -80,000 | 0.00 | 1,673,162,295 | 202,566 | 3.980 | 2010-05-20 |
| 222 | 2010-05-24 | 130,896 | -10,000 | 0.01 | 1,673,162,295 | 536,674 | 4.100 | 2010-05-19 |
| 223 | 2010-05-20 | 140,896 | -50,000 | 0.01 | 1,673,162,295 | 586,127 | 4.160 | 2010-05-18 |
| 224 | 2010-05-19 | 190,896 | -140,000 | 0.01 | 1,673,162,295 | 792,218 | 4.150 | 2010-05-17 |
| 225 | 2010-05-14 | 330,896 | -146,000 | 0.02 | 1,673,162,295 | 1,383,145 | 4.180 | 2010-05-12 |
| 226 | 2010-05-13 | 476,896 | -80,000 | 0.03 | 1,673,162,295 | 1,988,656 | 4.170 | 2010-05-11 |
| 227 | 2010-05-12 | 556,896 | -11,450 | 0.03 | 1,673,162,295 | 2,338,963 | 4.200 | 2010-05-10 |
| 228 | 2010-05-11 | 568,346 | -20,000 | 0.03 | 1,673,162,295 | 2,370,003 | 4.170 | 2010-05-07 |
| 229 | 2010-05-10 | 588,346 | -110,000 | 0.04 | 1,673,162,295 | 2,459,286 | 4.180 | 2010-05-06 |
| 230 | 2010-05-07 | 698,346 | -52,325 | 0.04 | 1,673,162,295 | 2,954,004 | 4.230 | 2010-05-05 |
| 231 | 2010-05-06 | 750,671 | -120,000 | 0.04 | 1,673,162,295 | 3,242,899 | 4.320 | 2010-05-04 |
| 232 | 2010-05-05 | 870,671 | -30,000 | 0.05 | 1,673,162,295 | 3,796,126 | 4.360 | 2010-05-03 |
| 233 | 2010-05-04 | 900,671 | 150,000 | 0.05 | 1,673,162,295 | 3,926,926 | 4.360 | 2010-04-30 |
| 234 | 2010-04-28 | 750,671 | 50,000 | 0.04 | 1,673,162,295 | 3,423,060 | 4.560 | 2010-04-26 |
| 235 | 2010-04-27 | 700,671 | 150,000 | 0.04 | 1,673,162,295 | 3,146,013 | 4.490 | 2010-04-23 |
| 236 | 2010-03-25 | 550,671 | -4,000 | 0.03 | 1,673,162,295 | 2,103,563 | 3.820 | 2010-03-23 |
| 237 | 2010-03-22 | 554,671 | 10,000 | 0.03 | 1,673,162,295 | 1,969,082 | 3.550 | 2010-03-18 |
| 238 | 2010-03-08 | 544,671 | -30,000 | 0.03 | 1,673,162,295 | 1,677,587 | 3.080 | 2010-03-04 |
| 239 | 2010-03-05 | 574,671 | -30,000 | 0.03 | 1,673,162,295 | 1,787,227 | 3.110 | 2010-03-03 |
| 240 | 2010-02-11 | 604,671 | 30,000 | 0.04 | 1,673,162,295 | 1,777,733 | 2.940 | 2010-02-09 |
| 241 | 2010-01-28 | 574,671 | -180,000 | 0.03 | 1,673,162,295 | 1,764,240 | 3.070 | 2010-01-26 |
| 242 | 2010-01-21 | 754,671 | 150,000 | 0.05 | 1,673,162,295 | 2,384,760 | 3.160 | 2010-01-19 |
| 243 | 2010-01-12 | 604,671 | -56,000 | 0.04 | 1,673,162,295 | 1,862,387 | 3.080 | 2010-01-08 |
| 244 | 2010-01-11 | 660,671 | 100,000 | 0.04 | 1,673,162,295 | 2,067,900 | 3.130 | 2010-01-07 |
| 245 | 2010-01-07 | 560,671 | 56,000 | 0.03 | 1,673,162,295 | 1,715,653 | 3.060 | 2010-01-05 |
| 246 | 2009-12-30 | 504,671 | -10,000 | 0.03 | 1,673,162,295 | 1,544,293 | 3.060 | 2009-12-28 |
| 247 | 2009-12-29 | 514,671 | 10,000 | 0.03 | 1,673,162,295 | 1,569,747 | 3.050 | 2009-12-23 |
| 248 | 2009-12-28 | 504,671 | -699 | 0.03 | 1,673,162,295 | 1,529,153 | 3.030 | 2009-12-22 |
| 249 | 2009-12-18 | 505,370 | 20,000 | 0.03 | 1,673,162,295 | 1,531,271 | 3.030 | 2009-12-16 |
| 250 | 2009-12-14 | 485,370 | 485,370 | 0.03 | 1,673,162,295 | 1,524,062 | 3.140 | 2009-12-10 |
| 251 | 2009-05-07 | 0 | -20,000 | 0.00 | 1,673,162,295 | 0 | 2.600 | 2009-05-05 |
| 252 | 2009-04-08 | 20,000 | -10,000 | 0.00 | 1,673,162,295 | 48,600 | 2.430 | 2009-04-06 |
| 253 | 2009-04-01 | 30,000 | -10,000 | 0.00 | 1,673,162,295 | 69,600 | 2.320 | 2009-03-30 |
| 254 | 2009-03-30 | 40,000 | -10,000 | 0.00 | 1,673,162,295 | 93,200 | 2.330 | 2009-03-26 |
| 255 | 2009-03-23 | 50,000 | -10,000 | 0.00 | 1,673,162,295 | 114,000 | 2.280 | 2009-03-19 |
| 256 | 2009-03-20 | 60,000 | 20,000 | 0.00 | 1,673,162,295 | 137,400 | 2.290 | 2009-03-18 |
| 257 | 2009-03-19 | 40,000 | 20,000 | 0.00 | 1,673,162,295 | 90,800 | 2.270 | 2009-03-17 |
| 258 | 2009-03-18 | 20,000 | 20,000 | 0.00 | 1,673,162,295 | 43,000 | 2.150 | 2009-03-16 |
| 259 | 2007-07-13 | 0 | -4,000 | 0.00 | 1,115,441,530 | 0 | 5.400 | 2007-07-11 |
| 260 | 2007-07-11 | 4,000 | 4,000 | 0.00 | 1,115,441,530 | 21,760 | 5.440 | 2007-07-09 |
Copyright & disclaimer, Privacy policy