Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.450 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 350,380 | 6,000 | 0.02 | 1,673,162,295 | 1,524,153 | 4.350 | 2025-10-28 |
| 4 | 2025-10-28 | 344,380 | -20,000 | 0.02 | 1,673,162,295 | 1,491,165 | 4.330 | 2025-10-24 |
| 5 | 2025-10-20 | 364,380 | 20,000 | 0.02 | 1,673,162,295 | 1,614,203 | 4.430 | 2025-10-16 |
| 6 | 2025-09-24 | 344,380 | -10,000 | 0.02 | 1,673,162,295 | 1,518,716 | 4.410 | 2025-09-22 |
| 7 | 2025-09-04 | 354,380 | -10,000 | 0.02 | 1,673,162,295 | 1,502,571 | 4.240 | 2025-09-02 |
| 8 | 2025-09-03 | 364,380 | -92,000 | 0.02 | 1,673,162,295 | 1,559,546 | 4.280 | 2025-09-01 |
| 9 | 2025-09-02 | 456,380 | -142,000 | 0.03 | 1,673,162,295 | 1,957,870 | 4.290 | 2025-08-29 |
| 10 | 2025-09-01 | 598,380 | -2,000 | 0.04 | 1,673,162,295 | 2,567,050 | 4.290 | 2025-08-28 |
| 11 | 2025-08-27 | 600,380 | 20,000 | 0.04 | 1,673,162,295 | 2,533,604 | 4.220 | 2025-08-25 |
| 12 | 2025-08-22 | 580,380 | 26,000 | 0.03 | 1,673,162,295 | 2,385,362 | 4.110 | 2025-08-20 |
| 13 | 2025-08-20 | 554,380 | 34,000 | 0.03 | 1,673,162,295 | 2,245,239 | 4.050 | 2025-08-18 |
| 14 | 2025-06-03 | 520,380 | 30,000 | 0.03 | 1,673,162,295 | 1,873,368 | 3.600 | 2025-05-30 |
| 15 | 2025-05-22 | 490,380 | 60,000 | 0.03 | 1,673,162,295 | 1,740,849 | 3.550 | 2025-05-20 |
| 16 | 2025-05-21 | 430,380 | 28,000 | 0.03 | 1,673,162,295 | 1,519,241 | 3.530 | 2025-05-19 |
| 17 | 2025-05-19 | 402,380 | -10,000 | 0.02 | 1,673,162,295 | 1,416,378 | 3.520 | 2025-05-15 |
| 18 | 2025-05-15 | 412,380 | 10,000 | 0.02 | 1,673,162,295 | 1,459,825 | 3.540 | 2025-05-13 |
| 19 | 2025-05-06 | 402,380 | 20,000 | 0.02 | 1,673,162,295 | 1,384,187 | 3.440 | 2025-04-30 |
| 20 | 2025-04-28 | 382,380 | 22,000 | 0.02 | 1,673,162,295 | 1,303,916 | 3.410 | 2025-04-24 |
| 21 | 2025-04-08 | 360,380 | 6,000 | 0.02 | 1,673,162,295 | 1,300,972 | 3.610 | 2025-04-03 |
| 22 | 2025-04-01 | 354,380 | 8,000 | 0.02 | 1,673,162,295 | 1,275,768 | 3.600 | 2025-03-28 |
| 23 | 2025-03-20 | 346,380 | 4,000 | 0.02 | 1,673,162,295 | 1,291,997 | 3.730 | 2025-03-18 |
| 24 | 2025-03-18 | 342,380 | 4,000 | 0.02 | 1,673,162,295 | 1,263,382 | 3.690 | 2025-03-14 |
| 25 | 2025-02-24 | 338,380 | 2,000 | 0.02 | 1,673,162,295 | 1,272,309 | 3.760 | 2025-02-20 |
| 26 | 2025-02-11 | 336,380 | 6,000 | 0.02 | 1,673,162,295 | 1,221,059 | 3.630 | 2025-02-07 |
| 27 | 2024-12-16 | 330,380 | -12,000 | 0.02 | 1,673,162,295 | 1,232,317 | 3.730 | 2024-12-12 |
| 28 | 2024-10-03 | 342,380 | 20,000 | 0.02 | 1,673,162,295 | 1,297,620 | 3.790 | 2024-09-30 |
| 29 | 2024-10-02 | 322,380 | 4,000 | 0.02 | 1,673,162,295 | 1,205,701 | 3.740 | 2024-09-27 |
| 30 | 2024-08-29 | 318,380 | -6,000 | 0.02 | 1,673,162,295 | 1,165,271 | 3.660 | 2024-08-27 |
| 31 | 2024-08-12 | 324,380 | 6,000 | 0.02 | 1,673,162,295 | 1,089,917 | 3.360 | 2024-08-08 |
| 32 | 2024-07-26 | 318,380 | 10,000 | 0.02 | 1,673,162,295 | 1,200,293 | 3.770 | 2024-07-24 |
| 33 | 2024-06-12 | 308,380 | 4,000 | 0.02 | 1,673,162,295 | 1,230,436 | 3.990 | 2024-06-07 |
| 34 | 2024-05-31 | 304,380 | 2,000 | 0.02 | 1,673,162,295 | 1,244,914 | 4.090 | 2024-05-29 |
| 35 | 2024-05-30 | 302,380 | 8,000 | 0.02 | 1,673,162,295 | 1,269,996 | 4.200 | 2024-05-28 |
| 36 | 2024-05-27 | 294,380 | -10,000 | 0.02 | 1,673,162,295 | 1,254,059 | 4.260 | 2024-05-23 |
| 37 | 2024-05-20 | 304,380 | 2,000 | 0.02 | 1,673,162,295 | 1,278,396 | 4.200 | 2024-05-16 |
| 38 | 2024-05-17 | 302,380 | 10,000 | 0.02 | 1,673,162,295 | 1,254,877 | 4.150 | 2024-05-14 |
| 39 | 2024-05-07 | 292,380 | 10,000 | 0.02 | 1,673,162,295 | 1,131,511 | 3.870 | 2024-05-03 |
| 40 | 2024-04-03 | 282,380 | -2,000 | 0.02 | 1,673,162,295 | 1,084,339 | 3.840 | 2024-03-28 |
| 41 | 2024-03-22 | 284,380 | 2,000 | 0.02 | 1,673,162,295 | 1,080,644 | 3.800 | 2024-03-20 |
| 42 | 2024-03-14 | 282,380 | 30,000 | 0.02 | 1,673,162,295 | 1,104,106 | 3.910 | 2024-03-12 |
| 43 | 2024-03-12 | 252,380 | 30,000 | 0.02 | 1,673,162,295 | 989,330 | 3.920 | 2024-03-08 |
| 44 | 2024-02-22 | 222,380 | -6,000 | 0.01 | 1,673,162,295 | 962,905 | 4.330 | 2024-02-20 |
| 45 | 2024-02-02 | 228,380 | 2,000 | 0.01 | 1,673,162,295 | 977,466 | 4.280 | 2024-01-31 |
| 46 | 2023-10-30 | 226,380 | -10,000 | 0.01 | 1,673,162,295 | 905,520 | 4.000 | 2023-10-26 |
| 47 | 2023-10-20 | 236,380 | -50,000 | 0.01 | 1,673,162,295 | 940,792 | 3.980 | 2023-10-18 |
| 48 | 2023-10-06 | 286,380 | 10,000 | 0.02 | 1,673,162,295 | 1,116,882 | 3.900 | 2023-10-04 |
| 49 | 2023-05-08 | 276,380 | -4,000 | 0.02 | 1,673,162,295 | 1,216,072 | 4.400 | 2023-05-04 |
| 50 | 2023-03-30 | 280,380 | -4,000 | 0.02 | 1,673,162,295 | 1,143,950 | 4.080 | 2023-03-28 |
| 51 | 2023-03-22 | 284,380 | -40,000 | 0.02 | 1,673,162,295 | 1,171,646 | 4.120 | 2023-03-20 |
| 52 | 2023-03-09 | 324,380 | -12,000 | 0.02 | 1,673,162,295 | 1,414,297 | 4.360 | 2023-03-07 |
| 53 | 2023-03-08 | 336,380 | -4,000 | 0.02 | 1,673,162,295 | 1,580,986 | 4.700 | 2023-03-06 |
| 54 | 2023-02-23 | 340,380 | 2,000 | 0.02 | 1,673,162,295 | 1,511,287 | 4.440 | 2023-02-21 |
| 55 | 2023-01-10 | 338,380 | 6,000 | 0.02 | 1,673,162,295 | 1,478,721 | 4.370 | 2023-01-06 |
| 56 | 2022-12-08 | 332,380 | -10,000 | 0.02 | 1,673,162,295 | 1,316,225 | 3.960 | 2022-12-06 |
| 57 | 2022-12-06 | 342,380 | -10,000 | 0.02 | 1,673,162,295 | 1,311,315 | 3.830 | 2022-12-02 |
| 58 | 2022-12-05 | 352,380 | -10,000 | 0.02 | 1,673,162,295 | 1,317,901 | 3.740 | 2022-12-01 |
| 59 | 2022-11-18 | 362,380 | 20,000 | 0.02 | 1,673,162,295 | 1,184,983 | 3.270 | 2022-11-16 |
| 60 | 2022-11-15 | 342,380 | 20,000 | 0.02 | 1,673,162,295 | 1,102,464 | 3.220 | 2022-11-11 |
| 61 | 2022-11-14 | 322,380 | -144,000 | 0.02 | 1,673,162,295 | 992,930 | 3.080 | 2022-11-10 |
| 62 | 2022-11-10 | 466,380 | 18,000 | 0.03 | 1,673,162,295 | 1,473,761 | 3.160 | 2022-11-08 |
| 63 | 2022-10-26 | 448,380 | -20,000 | 0.03 | 1,673,162,295 | 1,403,429 | 3.130 | 2022-10-24 |
| 64 | 2022-10-11 | 468,380 | 20,000 | 0.03 | 1,673,162,295 | 1,461,346 | 3.120 | 2022-10-07 |
| 65 | 2022-10-05 | 448,380 | -4,000 | 0.03 | 1,673,162,295 | 1,430,332 | 3.190 | 2022-09-30 |
| 66 | 2022-09-27 | 452,380 | 6,000 | 0.03 | 1,673,162,295 | 1,447,616 | 3.200 | 2022-09-23 |
| 67 | 2022-09-15 | 446,380 | 50,000 | 0.03 | 1,673,162,295 | 1,673,925 | 3.750 | 2022-09-13 |
| 68 | 2022-08-15 | 396,380 | 4,000 | 0.02 | 1,673,162,295 | 1,553,810 | 3.920 | 2022-08-11 |
| 69 | 2022-08-12 | 392,380 | 4,000 | 0.02 | 1,673,162,295 | 1,545,977 | 3.940 | 2022-08-10 |
| 70 | 2022-08-11 | 388,380 | -50,000 | 0.02 | 1,673,162,295 | 1,666,150 | 4.290 | 2022-08-09 |
| 71 | 2022-08-02 | 438,380 | 6,000 | 0.03 | 1,673,162,295 | 1,924,488 | 4.390 | 2022-07-29 |
| 72 | 2022-07-13 | 432,380 | -2,000 | 0.03 | 1,673,162,295 | 1,975,977 | 4.570 | 2022-07-11 |
| 73 | 2022-06-13 | 434,380 | 2,000 | 0.03 | 1,673,162,295 | 1,941,679 | 4.470 | 2022-06-09 |
| 74 | 2022-06-08 | 432,380 | 4,000 | 0.03 | 1,673,162,295 | 1,906,796 | 4.410 | 2022-06-06 |
| 75 | 2022-06-07 | 428,380 | 6,000 | 0.03 | 1,673,162,295 | 2,150,468 | 5.020 | 2022-06-02 |
| 76 | 2022-04-29 | 422,380 | 10,000 | 0.03 | 1,673,162,295 | 2,107,676 | 4.990 | 2022-04-27 |
| 77 | 2022-04-26 | 412,380 | 10,000 | 0.02 | 1,673,162,295 | 2,111,386 | 5.120 | 2022-04-22 |
| 78 | 2022-04-12 | 402,380 | 4,000 | 0.02 | 1,673,162,295 | 2,144,685 | 5.330 | 2022-04-08 |
| 79 | 2022-04-08 | 398,380 | 10,000 | 0.02 | 1,673,162,295 | 2,151,252 | 5.400 | 2022-04-06 |
| 80 | 2022-04-04 | 388,380 | -2,000 | 0.02 | 1,673,162,295 | 2,054,530 | 5.290 | 2022-03-31 |
| 81 | 2022-03-11 | 390,380 | -2,000 | 0.02 | 1,673,162,295 | 2,014,361 | 5.160 | 2022-03-09 |
| 82 | 2022-02-11 | 392,380 | -2,000 | 0.02 | 1,673,162,295 | 2,036,452 | 5.190 | 2022-02-09 |
| 83 | 2022-02-09 | 394,380 | -2,000 | 0.02 | 1,673,162,295 | 1,983,731 | 5.030 | 2022-02-07 |
| 84 | 2021-12-01 | 396,380 | -2,000 | 0.02 | 1,673,162,295 | 2,017,574 | 5.090 | 2021-11-29 |
| 85 | 2021-11-30 | 398,380 | -6,000 | 0.02 | 1,673,162,295 | 2,043,689 | 5.130 | 2021-11-26 |
| 86 | 2021-11-26 | 404,380 | -2,000 | 0.02 | 1,673,162,295 | 2,034,031 | 5.030 | 2021-11-24 |
| 87 | 2021-11-17 | 406,380 | -2,000 | 0.02 | 1,673,162,295 | 1,954,688 | 4.810 | 2021-11-15 |
| 88 | 2021-10-11 | 408,380 | -6,000 | 0.02 | 1,673,162,295 | 2,103,157 | 5.150 | 2021-10-07 |
| 89 | 2021-09-30 | 414,380 | -2,000 | 0.02 | 1,673,162,295 | 2,092,619 | 5.050 | 2021-09-28 |
| 90 | 2021-09-28 | 416,380 | -18,000 | 0.02 | 1,673,162,295 | 2,036,098 | 4.890 | 2021-09-24 |
| 91 | 2021-09-24 | 434,380 | -2,000 | 0.03 | 1,673,162,295 | 1,980,773 | 4.560 | 2021-09-21 |
| 92 | 2021-09-23 | 436,380 | -2,000 | 0.03 | 1,673,162,295 | 1,963,710 | 4.500 | 2021-09-20 |
| 93 | 2021-09-21 | 438,380 | 6,000 | 0.03 | 1,673,162,295 | 1,972,710 | 4.500 | 2021-09-17 |
| 94 | 2021-09-13 | 432,380 | -10,000 | 0.03 | 1,673,162,295 | 2,023,538 | 4.680 | 2021-09-09 |
| 95 | 2021-08-25 | 442,380 | 12,000 | 0.03 | 1,673,162,295 | 2,048,219 | 4.630 | 2021-08-23 |
| 96 | 2021-08-13 | 430,380 | 6,000 | 0.03 | 1,673,162,295 | 1,971,140 | 4.580 | 2021-08-11 |
| 97 | 2021-08-04 | 424,380 | -2,000 | 0.03 | 1,673,162,295 | 1,756,933 | 4.140 | 2021-08-02 |
| 98 | 2021-06-29 | 426,380 | 112,000 | 0.03 | 1,673,162,295 | 1,867,544 | 4.380 | 2021-06-25 |
| 99 | 2021-06-15 | 314,380 | 2,000 | 0.02 | 1,673,162,295 | 1,461,867 | 4.650 | 2021-06-10 |
| 100 | 2021-06-04 | 312,380 | 2,000 | 0.02 | 1,673,162,295 | 1,461,938 | 4.680 | 2021-06-02 |
| 101 | 2021-06-03 | 310,380 | 2,000 | 0.02 | 1,673,162,295 | 1,468,097 | 4.730 | 2021-06-01 |
| 102 | 2021-05-28 | 308,380 | 4,000 | 0.02 | 1,673,162,295 | 1,470,973 | 4.770 | 2021-05-26 |
| 103 | 2021-04-14 | 304,380 | -2,000 | 0.02 | 1,673,162,295 | 1,461,024 | 4.800 | 2021-04-12 |
| 104 | 2021-04-13 | 306,380 | -6,000 | 0.02 | 1,673,162,295 | 1,464,496 | 4.780 | 2021-04-09 |
| 105 | 2021-03-30 | 312,380 | 2,000 | 0.02 | 1,673,162,295 | 1,499,424 | 4.800 | 2021-03-26 |
| 106 | 2021-03-29 | 310,380 | 4,000 | 0.02 | 1,673,162,295 | 1,474,305 | 4.750 | 2021-03-25 |
| 107 | 2021-03-26 | 306,380 | 4,000 | 0.02 | 1,673,162,295 | 1,485,943 | 4.850 | 2021-03-24 |
| 108 | 2021-03-12 | 302,380 | 2,000 | 0.02 | 1,673,162,295 | 1,593,543 | 5.270 | 2021-03-10 |
| 109 | 2021-03-04 | 300,380 | -8,000 | 0.02 | 1,673,162,295 | 1,634,067 | 5.440 | 2021-03-02 |
| 110 | 2021-02-26 | 308,380 | 8,000 | 0.02 | 1,673,162,295 | 1,656,001 | 5.370 | 2021-02-24 |
| 111 | 2021-01-26 | 300,380 | -6,000 | 0.02 | 1,673,162,295 | 1,667,109 | 5.550 | 2021-01-22 |
| 112 | 2021-01-14 | 306,380 | -4,000 | 0.02 | 1,673,162,295 | 1,577,857 | 5.150 | 2021-01-12 |
| 113 | 2021-01-12 | 310,380 | -16,000 | 0.02 | 1,673,162,295 | 1,601,561 | 5.160 | 2021-01-08 |
| 114 | 2021-01-11 | 326,380 | -4,000 | 0.02 | 1,673,162,295 | 1,703,704 | 5.220 | 2021-01-07 |
| 115 | 2021-01-07 | 330,380 | -8,000 | 0.02 | 1,673,162,295 | 1,708,065 | 5.170 | 2021-01-05 |
| 116 | 2021-01-06 | 338,380 | -10,000 | 0.02 | 1,673,162,295 | 1,769,727 | 5.230 | 2021-01-04 |
| 117 | 2021-01-05 | 348,380 | -6,000 | 0.02 | 1,673,162,295 | 1,808,092 | 5.190 | 2020-12-30 |
| 118 | 2021-01-04 | 354,380 | -4,000 | 0.02 | 1,673,162,295 | 1,817,969 | 5.130 | 2020-12-29 |
| 119 | 2020-12-30 | 358,380 | -6,000 | 0.02 | 1,673,162,295 | 1,867,160 | 5.210 | 2020-12-28 |
| 120 | 2020-12-28 | 364,380 | -2,000 | 0.02 | 1,673,162,295 | 1,727,161 | 4.740 | 2020-12-22 |
| 121 | 2020-12-23 | 366,380 | -4,000 | 0.02 | 1,673,162,295 | 1,743,969 | 4.760 | 2020-12-21 |
| 122 | 2020-12-17 | 370,380 | -4,000 | 0.02 | 1,673,162,295 | 1,744,490 | 4.710 | 2020-12-15 |
| 123 | 2020-12-16 | 374,380 | -6,000 | 0.02 | 1,673,162,295 | 1,778,305 | 4.750 | 2020-12-14 |
| 124 | 2020-12-15 | 380,380 | -20,000 | 0.02 | 1,673,162,295 | 1,841,039 | 4.840 | 2020-12-11 |
| 125 | 2020-12-14 | 400,380 | -10,000 | 0.02 | 1,673,162,295 | 1,929,832 | 4.820 | 2020-12-10 |
| 126 | 2020-12-09 | 410,380 | -2,000 | 0.02 | 1,673,162,295 | 2,043,692 | 4.980 | 2020-12-07 |
| 127 | 2020-11-26 | 412,380 | -4,000 | 0.02 | 1,673,162,295 | 1,962,929 | 4.760 | 2020-11-24 |
| 128 | 2020-11-25 | 416,380 | -2,000 | 0.02 | 1,673,162,295 | 1,977,805 | 4.750 | 2020-11-23 |
| 129 | 2020-11-24 | 418,380 | -2,000 | 0.03 | 1,673,162,295 | 2,029,143 | 4.850 | 2020-11-20 |
| 130 | 2020-11-19 | 420,380 | 6,000 | 0.03 | 1,673,162,295 | 2,026,232 | 4.820 | 2020-11-17 |
| 131 | 2020-11-10 | 414,380 | -4,000 | 0.02 | 1,673,162,295 | 1,881,285 | 4.540 | 2020-11-06 |
| 132 | 2020-10-16 | 418,380 | 8,000 | 0.03 | 1,673,162,295 | 1,966,386 | 4.700 | 2020-10-14 |
| 133 | 2020-10-15 | 410,380 | 2,000 | 0.02 | 1,673,162,295 | 1,887,748 | 4.600 | 2020-10-12 |
| 134 | 2020-09-29 | 408,380 | 4,000 | 0.02 | 1,673,162,295 | 1,821,375 | 4.460 | 2020-09-25 |
| 135 | 2020-09-04 | 404,380 | 30,000 | 0.02 | 1,673,162,295 | 1,839,929 | 4.550 | 2020-09-02 |
| 136 | 2020-08-31 | 374,380 | 6,000 | 0.02 | 1,673,162,295 | 1,718,404 | 4.590 | 2020-08-27 |
| 137 | 2020-08-28 | 368,380 | 4,000 | 0.02 | 1,673,162,295 | 1,701,916 | 4.620 | 2020-08-26 |
| 138 | 2020-08-26 | 364,380 | 2,000 | 0.02 | 1,673,162,295 | 1,745,380 | 4.790 | 2020-08-24 |
| 139 | 2020-08-24 | 362,380 | 10,000 | 0.02 | 1,673,162,295 | 1,764,791 | 4.870 | 2020-08-20 |
| 140 | 2020-08-12 | 352,380 | 2,000 | 0.02 | 1,673,162,295 | 1,733,710 | 4.920 | 2020-08-10 |
| 141 | 2020-07-31 | 350,380 | -4,000 | 0.02 | 1,673,162,295 | 1,671,313 | 4.770 | 2020-07-29 |
| 142 | 2020-07-30 | 354,380 | -6,000 | 0.02 | 1,673,162,295 | 1,736,462 | 4.900 | 2020-07-28 |
| 143 | 2020-07-28 | 360,380 | -20,000 | 0.02 | 1,673,162,295 | 1,794,692 | 4.980 | 2020-07-24 |
| 144 | 2020-07-09 | 380,380 | 20,000 | 0.02 | 1,673,162,295 | 2,012,210 | 5.290 | 2020-07-07 |
| 145 | 2020-06-22 | 360,380 | 20,000 | 0.02 | 1,673,162,295 | 1,837,938 | 5.100 | 2020-06-18 |
| 146 | 2020-06-16 | 340,380 | 4,000 | 0.02 | 1,673,162,295 | 1,715,515 | 5.040 | 2020-06-12 |
| 147 | 2020-05-29 | 336,380 | -2,000 | 0.02 | 1,673,162,295 | 1,732,357 | 5.150 | 2020-05-27 |
| 148 | 2020-05-28 | 338,380 | 2,000 | 0.02 | 1,673,162,295 | 1,722,354 | 5.090 | 2020-05-26 |
| 149 | 2020-04-28 | 336,380 | 4,000 | 0.02 | 1,673,162,295 | 1,557,439 | 4.630 | 2020-04-24 |
| 150 | 2020-04-24 | 332,380 | 4,000 | 0.02 | 1,673,162,295 | 1,552,215 | 4.670 | 2020-04-22 |
| 151 | 2020-04-23 | 328,380 | 4,000 | 0.02 | 1,673,162,295 | 1,533,535 | 4.670 | 2020-04-21 |
| 152 | 2020-04-22 | 324,380 | 8,000 | 0.02 | 1,673,162,295 | 1,531,074 | 4.720 | 2020-04-20 |
| 153 | 2020-04-21 | 316,380 | 12,000 | 0.02 | 1,673,162,295 | 1,505,969 | 4.760 | 2020-04-17 |
| 154 | 2020-04-20 | 304,380 | 4,000 | 0.02 | 1,673,162,295 | 1,427,542 | 4.690 | 2020-04-16 |
| 155 | 2020-04-17 | 300,380 | 104,000 | 0.02 | 1,673,162,295 | 1,423,801 | 4.740 | 2020-04-15 |
| 156 | 2020-04-16 | 196,380 | 2,000 | 0.01 | 1,673,162,295 | 966,190 | 4.920 | 2020-04-14 |
| 157 | 2020-04-15 | 194,380 | 8,000 | 0.01 | 1,673,162,295 | 958,293 | 4.930 | 2020-04-09 |
| 158 | 2020-04-14 | 186,380 | 12,000 | 0.01 | 1,673,162,295 | 870,395 | 4.670 | 2020-04-08 |
| 159 | 2020-04-09 | 174,380 | 6,000 | 0.01 | 1,673,162,295 | 807,379 | 4.630 | 2020-04-07 |
| 160 | 2020-04-08 | 168,380 | -16,000 | 0.01 | 1,673,162,295 | 761,078 | 4.520 | 2020-04-06 |
| 161 | 2020-04-06 | 184,380 | 2,000 | 0.01 | 1,673,162,295 | 833,398 | 4.520 | 2020-04-02 |
| 162 | 2020-03-31 | 182,380 | 4,000 | 0.01 | 1,673,162,295 | 882,719 | 4.840 | 2020-03-27 |
| 163 | 2020-03-30 | 178,380 | 2,000 | 0.01 | 1,673,162,295 | 838,386 | 4.700 | 2020-03-26 |
| 164 | 2020-03-27 | 176,380 | 8,000 | 0.01 | 1,673,162,295 | 828,986 | 4.700 | 2020-03-25 |
| 165 | 2020-03-26 | 168,380 | -4,000 | 0.01 | 1,673,162,295 | 747,607 | 4.440 | 2020-03-24 |
| 166 | 2020-03-25 | 172,380 | 8,000 | 0.01 | 1,673,162,295 | 727,444 | 4.220 | 2020-03-23 |
| 167 | 2020-03-24 | 164,380 | 4,000 | 0.01 | 1,673,162,295 | 703,546 | 4.280 | 2020-03-20 |
| 168 | 2020-03-23 | 160,380 | 2,000 | 0.01 | 1,673,162,295 | 652,747 | 4.070 | 2020-03-19 |
| 169 | 2020-03-19 | 158,380 | 6,000 | 0.01 | 1,673,162,295 | 706,375 | 4.460 | 2020-03-17 |
| 170 | 2020-03-17 | 152,380 | 4,000 | 0.01 | 1,673,162,295 | 758,852 | 4.980 | 2020-03-13 |
| 171 | 2020-03-13 | 148,380 | 2,000 | 0.01 | 1,673,162,295 | 793,833 | 5.350 | 2020-03-11 |
| 172 | 2020-03-11 | 146,380 | 2,000 | 0.01 | 1,673,162,295 | 829,975 | 5.670 | 2020-03-09 |
| 173 | 2020-03-06 | 144,380 | 8,000 | 0.01 | 1,673,162,295 | 872,055 | 6.040 | 2020-03-04 |
| 174 | 2020-02-26 | 136,380 | 2,000 | 0.01 | 1,673,162,295 | 870,104 | 6.380 | 2020-02-24 |
| 175 | 2020-02-24 | 134,380 | 2,000 | 0.01 | 1,673,162,295 | 890,939 | 6.630 | 2020-02-20 |
| 176 | 2020-02-13 | 132,380 | -2,000 | 0.01 | 1,673,162,295 | 894,889 | 6.760 | 2020-02-11 |
| 177 | 2020-02-10 | 134,380 | 2,000 | 0.01 | 1,673,162,295 | 931,253 | 6.930 | 2020-02-06 |
| 178 | 2020-02-06 | 132,380 | 2,000 | 0.01 | 1,673,162,295 | 898,860 | 6.790 | 2020-02-04 |
| 179 | 2020-01-23 | 130,380 | -2,000 | 0.01 | 1,673,162,295 | 949,166 | 7.280 | 2020-01-21 |
| 180 | 2020-01-20 | 132,380 | -2,000 | 0.01 | 1,673,162,295 | 974,317 | 7.360 | 2020-01-16 |
| 181 | 2020-01-13 | 134,380 | -44,000 | 0.01 | 1,673,162,295 | 928,566 | 6.910 | 2020-01-09 |
| 182 | 2020-01-02 | 178,380 | -4,000 | 0.01 | 1,673,162,295 | 1,234,390 | 6.920 | 2019-12-27 |
| 183 | 2019-11-15 | 182,380 | -2,000 | 0.01 | 1,673,162,295 | 1,287,603 | 7.060 | 2019-11-13 |
| 184 | 2019-11-14 | 184,380 | 2,000 | 0.01 | 1,673,162,295 | 1,322,005 | 7.170 | 2019-11-12 |
| 185 | 2019-11-06 | 182,380 | -12,000 | 0.01 | 1,673,162,295 | 1,367,850 | 7.500 | 2019-11-04 |
| 186 | 2019-11-01 | 194,380 | -4,000 | 0.01 | 1,673,162,295 | 1,424,805 | 7.330 | 2019-10-30 |
| 187 | 2019-10-23 | 198,380 | -16,000 | 0.01 | 1,673,162,295 | 1,452,142 | 7.320 | 2019-10-21 |
| 188 | 2019-10-22 | 214,380 | -4,000 | 0.01 | 1,673,162,295 | 1,537,105 | 7.170 | 2019-10-18 |
| 189 | 2019-10-09 | 218,380 | 44,000 | 0.01 | 1,673,162,295 | 1,487,168 | 6.810 | 2019-10-04 |
| 190 | 2019-10-02 | 174,380 | 16,000 | 0.01 | 1,673,162,295 | 1,166,602 | 6.690 | 2019-09-27 |
| 191 | 2019-09-26 | 158,380 | 2,000 | 0.01 | 1,673,162,295 | 1,056,395 | 6.670 | 2019-09-24 |
| 192 | 2019-09-23 | 156,380 | -40,000 | 0.01 | 1,673,162,295 | 1,080,586 | 6.910 | 2019-09-19 |
| 193 | 2019-09-20 | 196,380 | -2,000 | 0.01 | 1,673,162,295 | 1,364,841 | 6.950 | 2019-09-18 |
| 194 | 2019-09-17 | 198,380 | -2,000 | 0.01 | 1,673,162,295 | 1,299,389 | 6.550 | 2019-09-13 |
| 195 | 2019-09-04 | 200,380 | 2,000 | 0.01 | 1,673,162,295 | 1,212,299 | 6.050 | 2019-09-02 |
| 196 | 2019-09-03 | 198,380 | 34,000 | 0.01 | 1,673,162,295 | 1,208,134 | 6.090 | 2019-08-30 |
| 197 | 2019-08-29 | 164,380 | 6,000 | 0.01 | 1,673,162,295 | 964,911 | 5.870 | 2019-08-27 |
| 198 | 2019-08-20 | 158,380 | 14,000 | 0.01 | 1,673,162,295 | 937,610 | 5.920 | 2019-08-16 |
| 199 | 2019-08-08 | 144,380 | 2,000 | 0.01 | 1,673,162,295 | 844,623 | 5.850 | 2019-08-06 |
| 200 | 2019-07-29 | 142,380 | -100,000 | 0.01 | 1,673,162,295 | 895,570 | 6.290 | 2019-07-25 |
| 201 | 2019-07-11 | 242,380 | -16,000 | 0.01 | 1,673,162,295 | 1,536,689 | 6.340 | 2019-07-09 |
| 202 | 2019-06-25 | 258,380 | -2,000 | 0.02 | 1,673,162,295 | 1,669,135 | 6.460 | 2019-06-21 |
| 203 | 2019-06-04 | 260,380 | 16,000 | 0.02 | 1,673,162,295 | 1,593,526 | 6.120 | 2019-05-31 |
| 204 | 2019-05-28 | 244,380 | -2,000 | 0.01 | 1,673,162,295 | 1,517,600 | 6.210 | 2019-05-24 |
| 205 | 2019-05-08 | 246,380 | 4,000 | 0.01 | 1,673,162,295 | 1,554,658 | 6.310 | 2019-05-06 |
| 206 | 2019-04-29 | 242,380 | -18,000 | 0.01 | 1,673,162,295 | 1,556,080 | 6.420 | 2019-04-25 |
| 207 | 2019-04-17 | 260,380 | -32,000 | 0.02 | 1,673,162,295 | 1,700,281 | 6.530 | 2019-04-15 |
| 208 | 2019-04-16 | 292,380 | 32,000 | 0.02 | 1,673,162,295 | 1,897,546 | 6.490 | 2019-04-12 |
| 209 | 2019-04-10 | 260,380 | 4,000 | 0.02 | 1,673,162,295 | 1,666,432 | 6.400 | 2019-04-08 |
| 210 | 2019-04-09 | 256,380 | -20,000 | 0.02 | 1,673,162,295 | 1,661,342 | 6.480 | 2019-04-04 |
| 211 | 2019-04-02 | 276,380 | -14,000 | 0.02 | 1,673,162,295 | 1,766,068 | 6.390 | 2019-03-29 |
| 212 | 2019-04-01 | 290,380 | 2,000 | 0.02 | 1,673,162,295 | 1,855,528 | 6.390 | 2019-03-28 |
| 213 | 2019-03-29 | 288,380 | 2,000 | 0.02 | 1,673,162,295 | 1,845,632 | 6.400 | 2019-03-27 |
| 214 | 2019-03-27 | 286,380 | -12,000 | 0.02 | 1,673,162,295 | 1,838,560 | 6.420 | 2019-03-25 |
| 215 | 2019-03-22 | 298,380 | 10,000 | 0.02 | 1,673,162,295 | 1,888,745 | 6.330 | 2019-03-20 |
| 216 | 2019-03-21 | 288,380 | 48,000 | 0.02 | 1,673,162,295 | 1,834,097 | 6.360 | 2019-03-19 |
| 217 | 2019-03-19 | 240,380 | 2,000 | 0.01 | 1,673,162,295 | 1,490,356 | 6.200 | 2019-03-15 |
| 218 | 2019-03-18 | 238,380 | 2,000 | 0.01 | 1,673,162,295 | 1,473,188 | 6.180 | 2019-03-14 |
| 219 | 2019-02-28 | 236,380 | 2,000 | 0.01 | 1,673,162,295 | 1,458,465 | 6.170 | 2019-02-26 |
| 220 | 2019-02-26 | 234,380 | 8,000 | 0.01 | 1,673,162,295 | 1,441,437 | 6.150 | 2019-02-22 |
| 221 | 2019-02-25 | 226,380 | -10,000 | 0.01 | 1,673,162,295 | 1,414,875 | 6.250 | 2019-02-21 |
| 222 | 2019-02-22 | 236,380 | 12,000 | 0.01 | 1,673,162,295 | 1,496,285 | 6.330 | 2019-02-20 |
| 223 | 2019-01-29 | 224,380 | -4,000 | 0.01 | 1,673,162,295 | 1,368,718 | 6.100 | 2019-01-25 |
| 224 | 2018-11-30 | 228,380 | 2,000 | 0.01 | 1,673,162,295 | 1,358,861 | 5.950 | 2018-11-28 |
| 225 | 2018-11-28 | 226,380 | 2,000 | 0.01 | 1,673,162,295 | 1,349,225 | 5.960 | 2018-11-26 |
| 226 | 2018-09-03 | 224,380 | -100,000 | 0.01 | 1,673,162,295 | 1,364,230 | 6.080 | 2018-08-30 |
| 227 | 2018-07-25 | 324,380 | 2,000 | 0.02 | 1,673,162,295 | 1,930,061 | 5.950 | 2018-07-23 |
| 228 | 2018-06-28 | 322,380 | -865 | 0.02 | 1,673,162,295 | 1,879,475 | 5.830 | 2018-06-26 |
| 229 | 2018-06-08 | 323,245 | 50,000 | 0.02 | 1,673,162,295 | 1,968,562 | 6.090 | 2018-06-06 |
| 230 | 2018-05-07 | 273,245 | 50,000 | 0.02 | 1,673,162,295 | 1,639,470 | 6.000 | 2018-05-03 |
| 231 | 2018-03-14 | 223,245 | -2,000 | 0.01 | 1,673,162,295 | 1,346,167 | 6.030 | 2018-03-12 |
| 232 | 2018-02-21 | 225,245 | -2,000 | 0.01 | 1,673,162,295 | 1,297,411 | 5.760 | 2018-02-14 |
| 233 | 2018-02-20 | 227,245 | -6,000 | 0.01 | 1,673,162,295 | 1,290,752 | 5.680 | 2018-02-13 |
| 234 | 2018-02-14 | 233,245 | 2,000 | 0.01 | 1,673,162,295 | 1,315,502 | 5.640 | 2018-02-12 |
| 235 | 2018-02-08 | 231,245 | 6,000 | 0.01 | 1,673,162,295 | 1,294,972 | 5.600 | 2018-02-06 |
| 236 | 2018-01-18 | 225,245 | -6,000 | 0.01 | 1,673,162,295 | 1,277,139 | 5.670 | 2018-01-16 |
| 237 | 2018-01-16 | 231,245 | 6,000 | 0.01 | 1,673,162,295 | 1,301,909 | 5.630 | 2018-01-12 |
| 238 | 2017-11-29 | 225,245 | 50,000 | 0.01 | 1,673,162,295 | 1,263,624 | 5.610 | 2017-11-27 |
| 239 | 2017-11-28 | 175,245 | 50,000 | 0.01 | 1,673,162,295 | 983,124 | 5.610 | 2017-11-24 |
| 240 | 2017-09-21 | 125,245 | 2,000 | 0.01 | 1,673,162,295 | 742,703 | 5.930 | 2017-09-19 |
| 241 | 2017-07-28 | 123,245 | 2,000 | 0.01 | 1,673,162,295 | 703,729 | 5.710 | 2017-07-26 |
| 242 | 2017-04-18 | 121,245 | -2,000 | 0.01 | 1,673,162,295 | 725,045 | 5.980 | 2017-04-12 |
| 243 | 2016-10-07 | 123,245 | -4,000 | 0.01 | 1,673,162,295 | 677,848 | 5.500 | 2016-10-05 |
| 244 | 2016-04-20 | 127,245 | -6,000 | 0.01 | 1,673,162,295 | 678,216 | 5.330 | 2016-04-18 |
| 245 | 2016-03-04 | 133,245 | 6,000 | 0.01 | 1,673,162,295 | 664,893 | 4.990 | 2016-03-02 |
| 246 | 2016-02-19 | 127,245 | -10,000 | 0.01 | 1,673,162,295 | 549,698 | 4.320 | 2016-02-17 |
| 247 | 2016-02-18 | 137,245 | 10,000 | 0.01 | 1,673,162,295 | 588,781 | 4.290 | 2016-02-16 |
| 248 | 2016-02-17 | 127,245 | 6,000 | 0.01 | 1,673,162,295 | 542,064 | 4.260 | 2016-02-15 |
| 249 | 2016-02-15 | 121,245 | -16,000 | 0.01 | 1,673,162,295 | 524,991 | 4.330 | 2016-02-11 |
| 250 | 2016-02-12 | 137,245 | 10,000 | 0.01 | 1,673,162,295 | 599,761 | 4.370 | 2016-02-05 |
| 251 | 2016-02-11 | 127,245 | 6,000 | 0.01 | 1,673,162,295 | 557,333 | 4.380 | 2016-02-04 |
| 252 | 2016-02-05 | 121,245 | -14,000 | 0.01 | 1,673,162,295 | 532,266 | 4.390 | 2016-02-03 |
| 253 | 2016-02-04 | 135,245 | 8,000 | 0.01 | 1,673,162,295 | 604,545 | 4.470 | 2016-02-02 |
| 254 | 2016-02-03 | 127,245 | 6,000 | 0.01 | 1,673,162,295 | 573,875 | 4.510 | 2016-02-01 |
| 255 | 2015-11-05 | 121,245 | -10,000 | 0.01 | 1,673,162,295 | 642,599 | 5.300 | 2015-11-03 |
| 256 | 2015-10-22 | 131,245 | -4,000 | 0.01 | 1,673,162,295 | 694,286 | 5.290 | 2015-10-19 |
| 257 | 2015-10-20 | 135,245 | 10,000 | 0.01 | 1,673,162,295 | 688,397 | 5.090 | 2015-10-16 |
| 258 | 2015-10-12 | 125,245 | 4,000 | 0.01 | 1,673,162,295 | 626,225 | 5.000 | 2015-10-08 |
| 259 | 2015-05-22 | 121,245 | -1,942 | 0.01 | 1,673,162,295 | 728,682 | 6.010 | 2015-05-20 |
| 260 | 2015-05-14 | 123,187 | -6,000 | 0.01 | 1,673,162,295 | 728,035 | 5.910 | 2015-05-12 |
| 261 | 2015-05-06 | 129,187 | -20,000 | 0.01 | 1,673,162,295 | 731,198 | 5.660 | 2015-05-04 |
| 262 | 2015-04-17 | 149,187 | -40,000 | 0.01 | 1,673,162,295 | 817,545 | 5.480 | 2015-04-15 |
| 263 | 2015-04-08 | 189,187 | 26,000 | 0.01 | 1,673,162,295 | 932,692 | 4.930 | 2015-04-01 |
| 264 | 2015-02-09 | 163,187 | -40,000 | 0.01 | 1,673,162,295 | 863,259 | 5.290 | 2015-02-05 |
| 265 | 2015-02-05 | 203,187 | 60,000 | 0.01 | 1,673,162,295 | 1,089,082 | 5.360 | 2015-02-03 |
| 266 | 2015-02-02 | 143,187 | -20,000 | 0.01 | 1,673,162,295 | 756,027 | 5.280 | 2015-01-29 |
| 267 | 2015-01-30 | 163,187 | 20,000 | 0.01 | 1,673,162,295 | 843,677 | 5.170 | 2015-01-28 |
| 268 | 2015-01-28 | 143,187 | 20,000 | 0.01 | 1,673,162,295 | 715,935 | 5.000 | 2015-01-26 |
| 269 | 2014-11-03 | 123,187 | -50,000 | 0.01 | 1,673,162,295 | 575,283 | 4.670 | 2014-10-30 |
| 270 | 2014-10-13 | 173,187 | 20,000 | 0.01 | 1,673,162,295 | 843,421 | 4.870 | 2014-10-09 |
| 271 | 2014-09-18 | 153,187 | 30,000 | 0.01 | 1,673,162,295 | 742,957 | 4.850 | 2014-09-16 |
| 272 | 2014-09-01 | 123,187 | -42,000 | 0.01 | 1,673,162,295 | 576,515 | 4.680 | 2014-08-28 |
| 273 | 2014-08-19 | 165,187 | 6,000 | 0.01 | 1,673,162,295 | 822,631 | 4.980 | 2014-08-15 |
| 274 | 2014-08-06 | 159,187 | 10,000 | 0.01 | 1,673,162,295 | 791,159 | 4.970 | 2014-08-04 |
| 275 | 2014-07-24 | 149,187 | 10,000 | 0.01 | 1,673,162,295 | 738,476 | 4.950 | 2014-07-22 |
| 276 | 2014-07-22 | 139,187 | 10,000 | 0.01 | 1,673,162,295 | 700,111 | 5.030 | 2014-07-18 |
| 277 | 2014-07-15 | 129,187 | 6,000 | 0.01 | 1,673,162,295 | 642,059 | 4.970 | 2014-07-11 |
| 278 | 2014-03-26 | 123,187 | -20,000 | 0.01 | 1,673,162,295 | 477,966 | 3.880 | 2014-03-24 |
| 279 | 2014-03-07 | 143,187 | 20,000 | 0.01 | 1,673,162,295 | 548,406 | 3.830 | 2014-03-05 |
| 280 | 2013-12-13 | 123,187 | -60 | 0.01 | 1,673,162,295 | 507,530 | 4.120 | 2013-12-11 |
| 281 | 2013-05-23 | 123,247 | -436,600 | 0.01 | 1,673,162,295 | 536,124 | 4.350 | 2013-05-21 |
| 282 | 2013-05-22 | 559,847 | 436,600 | 0.03 | 1,673,162,295 | 2,424,138 | 4.330 | 2013-05-20 |
| 283 | 2013-02-27 | 123,247 | -150,000 | 0.01 | 1,673,162,295 | 539,822 | 4.380 | 2013-02-25 |
| 284 | 2013-02-06 | 273,247 | -8,000 | 0.02 | 1,673,162,295 | 1,226,879 | 4.490 | 2013-02-04 |
| 285 | 2013-01-31 | 281,247 | 150,000 | 0.02 | 1,673,162,295 | 1,184,050 | 4.210 | 2013-01-29 |
| 286 | 2012-12-19 | 131,247 | -4,000 | 0.01 | 1,673,162,295 | 469,864 | 3.580 | 2012-12-17 |
| 287 | 2012-10-25 | 135,247 | -1,200 | 0.01 | 1,673,162,295 | 465,250 | 3.440 | 2012-10-22 |
| 288 | 2012-10-12 | 136,447 | -104,000 | 0.01 | 1,673,162,295 | 476,200 | 3.490 | 2012-10-10 |
| 289 | 2012-10-05 | 240,447 | -900 | 0.01 | 1,673,162,295 | 884,845 | 3.680 | 2012-10-03 |
| 290 | 2012-10-03 | 241,347 | -300 | 0.01 | 1,673,162,295 | 878,503 | 3.640 | 2012-09-27 |
| 291 | 2012-09-27 | 241,647 | -10,000 | 0.01 | 1,673,162,295 | 884,428 | 3.660 | 2012-09-25 |
| 292 | 2012-08-24 | 251,647 | -18,000 | 0.02 | 1,673,162,295 | 840,501 | 3.340 | 2012-08-22 |
| 293 | 2012-08-14 | 269,647 | -2,000 | 0.02 | 1,673,162,295 | 986,908 | 3.660 | 2012-08-10 |
| 294 | 2012-08-03 | 271,647 | -18,000 | 0.02 | 1,673,162,295 | 1,013,243 | 3.730 | 2012-08-01 |
| 295 | 2012-07-04 | 289,647 | 181,647 | 0.02 | 1,673,162,295 | 1,103,555 | 3.810 | 2012-06-29 |
| 296 | 2011-08-09 | 108,000 | -2,000 | 0.01 | 1,673,162,295 | 390,960 | 3.620 | 2011-08-05 |
| 297 | 2011-03-22 | 110,000 | 2,000 | 0.01 | 1,673,162,295 | 456,500 | 4.150 | 2011-03-18 |
| 298 | 2011-02-11 | 108,000 | -2,000 | 0.01 | 1,673,162,295 | 477,360 | 4.420 | 2011-02-09 |
| 299 | 2011-01-11 | 110,000 | 50,000 | 0.01 | 1,673,162,295 | 479,600 | 4.360 | 2011-01-07 |
| 300 | 2011-01-05 | 60,000 | 60,000 | 0.00 | 1,673,162,295 | 259,800 | 4.330 | 2011-01-03 |
| 301 | 2010-11-09 | 0 | -16,000 | 0.00 | 1,673,162,295 | 0 | 4.450 | 2010-11-05 |
| 302 | 2010-10-25 | 16,000 | -40,000 | 0.00 | 1,673,162,295 | 68,480 | 4.280 | 2010-10-21 |
| 303 | 2010-10-18 | 56,000 | 40,000 | 0.00 | 1,673,162,295 | 231,280 | 4.130 | 2010-10-14 |
| 304 | 2010-10-12 | 16,000 | 16,000 | 0.00 | 1,673,162,295 | 67,840 | 4.240 | 2010-10-08 |
| 305 | 2010-08-04 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 4.170 | 2010-08-02 |
| 306 | 2010-08-03 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 8,020 | 4.010 | 2010-07-30 |
| 307 | 2010-07-29 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 4.000 | 2010-07-27 |
| 308 | 2010-07-22 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 7,800 | 3.900 | 2010-07-20 |
| 309 | 2010-07-13 | 0 | -50,000 | 0.00 | 1,673,162,295 | 0 | 4.020 | 2010-07-09 |
| 310 | 2010-06-23 | 50,000 | 50,000 | 0.00 | 1,673,162,295 | 197,000 | 3.940 | 2010-06-21 |
| 311 | 2010-06-02 | 0 | -40,000 | 0.00 | 1,673,162,295 | 0 | 3.980 | 2010-05-31 |
| 312 | 2010-06-01 | 40,000 | 40,000 | 0.00 | 1,673,162,295 | 158,800 | 3.970 | 2010-05-28 |
| 313 | 2010-03-22 | 0 | -2,000 | 0.00 | 1,673,162,295 | 0 | 3.550 | 2010-03-18 |
| 314 | 2010-03-19 | 2,000 | -16,000 | 0.00 | 1,673,162,295 | 7,040 | 3.520 | 2010-03-17 |
| 315 | 2010-03-12 | 18,000 | 2,000 | 0.00 | 1,673,162,295 | 55,980 | 3.110 | 2010-03-10 |
| 316 | 2010-03-11 | 16,000 | 2,000 | 0.00 | 1,673,162,295 | 50,080 | 3.130 | 2010-03-09 |
| 317 | 2010-03-10 | 14,000 | 8,000 | 0.00 | 1,673,162,295 | 43,540 | 3.110 | 2010-03-08 |
| 318 | 2010-03-08 | 6,000 | 6,000 | 0.00 | 1,673,162,295 | 18,480 | 3.080 | 2010-03-04 |
Copyright & disclaimer, Privacy policy