Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.450 | 2025-11-10 | |||||
| 3 | 2025-08-21 | 258,000 | -30,000 | 0.02 | 1,673,162,295 | 1,055,220 | 4.090 | 2025-08-19 |
| 4 | 2025-07-02 | 288,000 | -16,000 | 0.02 | 1,673,162,295 | 1,071,360 | 3.720 | 2025-06-27 |
| 5 | 2025-06-09 | 304,000 | 12,000 | 0.02 | 1,673,162,295 | 1,103,520 | 3.630 | 2025-06-05 |
| 6 | 2025-06-06 | 292,000 | 4,000 | 0.02 | 1,673,162,295 | 1,062,880 | 3.640 | 2025-06-04 |
| 7 | 2025-06-05 | 288,000 | -28,000 | 0.02 | 1,673,162,295 | 1,042,560 | 3.620 | 2025-06-03 |
| 8 | 2025-05-27 | 316,000 | -16,000 | 0.02 | 1,673,162,295 | 1,134,440 | 3.590 | 2025-05-23 |
| 9 | 2025-05-22 | 332,000 | 16,000 | 0.02 | 1,673,162,295 | 1,178,600 | 3.550 | 2025-05-20 |
| 10 | 2025-05-21 | 316,000 | -46,000 | 0.02 | 1,673,162,295 | 1,115,480 | 3.530 | 2025-05-19 |
| 11 | 2025-05-20 | 362,000 | -18,000 | 0.02 | 1,673,162,295 | 1,277,860 | 3.530 | 2025-05-16 |
| 12 | 2025-05-16 | 380,000 | -66,000 | 0.02 | 1,673,162,295 | 1,345,200 | 3.540 | 2025-05-14 |
| 13 | 2025-05-12 | 446,000 | 30,000 | 0.03 | 1,673,162,295 | 1,543,160 | 3.460 | 2025-05-08 |
| 14 | 2025-05-06 | 416,000 | 14,000 | 0.02 | 1,673,162,295 | 1,431,040 | 3.440 | 2025-04-30 |
| 15 | 2025-04-28 | 402,000 | 20,000 | 0.02 | 1,673,162,295 | 1,370,820 | 3.410 | 2025-04-24 |
| 16 | 2025-04-17 | 382,000 | 2,000 | 0.02 | 1,673,162,295 | 1,314,080 | 3.440 | 2025-04-15 |
| 17 | 2025-04-15 | 380,000 | 54,000 | 0.02 | 1,673,162,295 | 1,292,000 | 3.400 | 2025-04-11 |
| 18 | 2025-04-02 | 326,000 | 14,000 | 0.02 | 1,673,162,295 | 1,157,300 | 3.550 | 2025-03-31 |
| 19 | 2025-04-01 | 312,000 | 46,000 | 0.02 | 1,673,162,295 | 1,123,200 | 3.600 | 2025-03-28 |
| 20 | 2025-03-21 | 266,000 | -10,000 | 0.02 | 1,673,162,295 | 997,500 | 3.750 | 2025-03-19 |
| 21 | 2025-03-18 | 276,000 | 4,000 | 0.02 | 1,673,162,295 | 1,018,440 | 3.690 | 2025-03-14 |
| 22 | 2025-03-17 | 272,000 | 4,000 | 0.02 | 1,673,162,295 | 1,017,280 | 3.740 | 2025-03-13 |
| 23 | 2025-03-11 | 268,000 | 2,000 | 0.02 | 1,673,162,295 | 999,640 | 3.730 | 2025-03-07 |
| 24 | 2025-03-07 | 266,000 | -6,000 | 0.02 | 1,673,162,295 | 1,008,140 | 3.790 | 2025-03-05 |
| 25 | 2025-02-20 | 272,000 | -4,000 | 0.02 | 1,673,162,295 | 1,041,760 | 3.830 | 2025-02-18 |
| 26 | 2025-02-06 | 276,000 | -10,000 | 0.02 | 1,673,162,295 | 1,007,400 | 3.650 | 2025-02-04 |
| 27 | 2025-02-05 | 286,000 | 2,000 | 0.02 | 1,673,162,295 | 1,046,760 | 3.660 | 2025-02-03 |
| 28 | 2025-02-04 | 284,000 | 2,000 | 0.02 | 1,673,162,295 | 1,047,960 | 3.690 | 2025-01-27 |
| 29 | 2025-01-21 | 282,000 | 4,000 | 0.02 | 1,673,162,295 | 1,037,760 | 3.680 | 2025-01-17 |
| 30 | 2025-01-17 | 278,000 | 10,000 | 0.02 | 1,673,162,295 | 1,025,820 | 3.690 | 2025-01-15 |
| 31 | 2025-01-03 | 268,000 | 2,000 | 0.02 | 1,673,162,295 | 1,063,960 | 3.970 | 2024-12-30 |
| 32 | 2024-10-09 | 266,000 | -4,000 | 0.02 | 1,673,162,295 | 1,074,640 | 4.040 | 2024-10-07 |
| 33 | 2024-10-04 | 270,000 | 4,000 | 0.02 | 1,673,162,295 | 1,058,400 | 3.920 | 2024-10-02 |
| 34 | 2024-09-30 | 266,000 | -14,000 | 0.02 | 1,673,162,295 | 1,010,800 | 3.800 | 2024-09-26 |
| 35 | 2024-08-21 | 280,000 | 14,000 | 0.02 | 1,673,162,295 | 1,005,200 | 3.590 | 2024-08-19 |
| 36 | 2024-07-18 | 266,000 | 4,000 | 0.02 | 1,673,162,295 | 1,029,420 | 3.870 | 2024-07-16 |
| 37 | 2024-06-14 | 262,000 | 10,000 | 0.02 | 1,673,162,295 | 1,042,760 | 3.980 | 2024-06-12 |
| 38 | 2024-05-07 | 252,000 | -4,000 | 0.02 | 1,673,162,295 | 975,240 | 3.870 | 2024-05-03 |
| 39 | 2024-04-30 | 256,000 | 4,000 | 0.02 | 1,673,162,295 | 988,160 | 3.860 | 2024-04-26 |
| 40 | 2024-04-16 | 252,000 | -6,000 | 0.02 | 1,673,162,295 | 967,680 | 3.840 | 2024-04-12 |
| 41 | 2024-04-03 | 258,000 | -4,000 | 0.02 | 1,673,162,295 | 990,720 | 3.840 | 2024-03-28 |
| 42 | 2024-03-25 | 262,000 | 2,000 | 0.02 | 1,673,162,295 | 1,008,700 | 3.850 | 2024-03-21 |
| 43 | 2024-03-12 | 260,000 | 4,000 | 0.02 | 1,673,162,295 | 1,019,200 | 3.920 | 2024-03-08 |
| 44 | 2024-02-02 | 256,000 | 8,000 | 0.02 | 1,673,162,295 | 1,095,680 | 4.280 | 2024-01-31 |
| 45 | 2024-01-05 | 248,000 | -4,000 | 0.01 | 1,673,162,295 | 1,135,840 | 4.580 | 2024-01-03 |
| 46 | 2024-01-04 | 252,000 | 4,000 | 0.02 | 1,673,162,295 | 1,128,960 | 4.480 | 2024-01-02 |
| 47 | 2023-12-27 | 248,000 | -4,000 | 0.01 | 1,673,162,295 | 1,073,840 | 4.330 | 2023-12-21 |
| 48 | 2023-12-21 | 252,000 | -4,000 | 0.02 | 1,673,162,295 | 1,101,240 | 4.370 | 2023-12-19 |
| 49 | 2023-12-20 | 256,000 | 2,000 | 0.02 | 1,673,162,295 | 1,116,160 | 4.360 | 2023-12-18 |
| 50 | 2023-10-09 | 254,000 | 4,000 | 0.02 | 1,673,162,295 | 993,140 | 3.910 | 2023-10-05 |
| 51 | 2023-10-06 | 250,000 | 10,000 | 0.01 | 1,673,162,295 | 975,000 | 3.900 | 2023-10-04 |
| 52 | 2023-10-04 | 240,000 | 16,000 | 0.01 | 1,673,162,295 | 996,000 | 4.150 | 2023-09-29 |
| 53 | 2023-07-14 | 224,000 | -14,000 | 0.01 | 1,673,162,295 | 884,800 | 3.950 | 2023-07-12 |
| 54 | 2023-06-28 | 238,000 | -4,000 | 0.01 | 1,673,162,295 | 868,700 | 3.650 | 2023-06-26 |
| 55 | 2023-06-12 | 242,000 | -4,000 | 0.01 | 1,673,162,295 | 955,900 | 3.950 | 2023-06-08 |
| 56 | 2023-06-05 | 246,000 | 4,000 | 0.01 | 1,673,162,295 | 912,660 | 3.710 | 2023-06-01 |
| 57 | 2023-03-08 | 242,000 | 2,000 | 0.01 | 1,673,162,295 | 1,137,400 | 4.700 | 2023-03-06 |
| 58 | 2023-02-28 | 240,000 | -10,000 | 0.01 | 1,673,162,295 | 1,070,400 | 4.460 | 2023-02-24 |
| 59 | 2023-02-14 | 250,000 | 10,000 | 0.01 | 1,673,162,295 | 1,152,500 | 4.610 | 2023-02-10 |
| 60 | 2023-01-10 | 240,000 | 8,000 | 0.01 | 1,673,162,295 | 1,048,800 | 4.370 | 2023-01-06 |
| 61 | 2022-12-12 | 232,000 | 6,000 | 0.01 | 1,673,162,295 | 916,400 | 3.950 | 2022-12-08 |
| 62 | 2022-12-09 | 226,000 | -2,000 | 0.01 | 1,673,162,295 | 870,100 | 3.850 | 2022-12-07 |
| 63 | 2022-12-07 | 228,000 | 2,000 | 0.01 | 1,673,162,295 | 880,080 | 3.860 | 2022-12-05 |
| 64 | 2022-12-02 | 226,000 | 2,000 | 0.01 | 1,673,162,295 | 824,900 | 3.650 | 2022-11-30 |
| 65 | 2022-11-15 | 224,000 | 2,000 | 0.01 | 1,673,162,295 | 721,280 | 3.220 | 2022-11-11 |
| 66 | 2022-11-10 | 222,000 | 6,000 | 0.01 | 1,673,162,295 | 701,520 | 3.160 | 2022-11-08 |
| 67 | 2022-11-09 | 216,000 | -2,000 | 0.01 | 1,673,162,295 | 697,680 | 3.230 | 2022-11-07 |
| 68 | 2022-11-08 | 218,000 | 2,000 | 0.01 | 1,673,162,295 | 691,060 | 3.170 | 2022-11-04 |
| 69 | 2022-11-01 | 216,000 | 2,000 | 0.01 | 1,673,162,295 | 697,680 | 3.230 | 2022-10-28 |
| 70 | 2022-10-27 | 214,000 | 2,000 | 0.01 | 1,673,162,295 | 671,960 | 3.140 | 2022-10-25 |
| 71 | 2022-10-20 | 212,000 | 100,000 | 0.01 | 1,673,162,295 | 680,520 | 3.210 | 2022-10-18 |
| 72 | 2022-09-19 | 112,000 | 2,000 | 0.01 | 1,673,162,295 | 413,280 | 3.690 | 2022-09-15 |
| 73 | 2022-09-09 | 110,000 | 2,000 | 0.01 | 1,673,162,295 | 390,500 | 3.550 | 2022-09-07 |
| 74 | 2022-08-12 | 108,000 | 2,000 | 0.01 | 1,673,162,295 | 425,520 | 3.940 | 2022-08-10 |
| 75 | 2022-06-24 | 106,000 | 2,000 | 0.01 | 1,673,162,295 | 472,760 | 4.460 | 2022-06-22 |
| 76 | 2022-06-17 | 104,000 | 4,000 | 0.01 | 1,673,162,295 | 458,640 | 4.410 | 2022-06-15 |
| 77 | 2022-06-07 | 100,000 | -108,000 | 0.01 | 1,673,162,295 | 502,000 | 5.020 | 2022-06-02 |
| 78 | 2022-05-05 | 208,000 | 108,000 | 0.01 | 1,673,162,295 | 1,027,520 | 4.940 | 2022-05-03 |
| 79 | 2022-04-20 | 100,000 | -4,000 | 0.01 | 1,673,162,295 | 530,000 | 5.300 | 2022-04-14 |
| 80 | 2022-03-30 | 104,000 | 2,000 | 0.01 | 1,673,162,295 | 539,760 | 5.190 | 2022-03-28 |
| 81 | 2022-03-11 | 102,000 | -2,000 | 0.01 | 1,673,162,295 | 526,320 | 5.160 | 2022-03-09 |
| 82 | 2022-02-28 | 104,000 | -50,000 | 0.01 | 1,673,162,295 | 508,560 | 4.890 | 2022-02-24 |
| 83 | 2022-02-17 | 154,000 | 50,000 | 0.01 | 1,673,162,295 | 791,560 | 5.140 | 2022-02-15 |
| 84 | 2022-02-09 | 104,000 | -4,000 | 0.01 | 1,673,162,295 | 523,120 | 5.030 | 2022-02-07 |
| 85 | 2022-02-07 | 108,000 | -106,000 | 0.01 | 1,673,162,295 | 504,360 | 4.670 | 2022-01-28 |
| 86 | 2021-12-07 | 214,000 | 4,000 | 0.01 | 1,673,162,295 | 1,037,900 | 4.850 | 2021-12-03 |
| 87 | 2021-11-29 | 210,000 | -20,000 | 0.01 | 1,673,162,295 | 1,092,000 | 5.200 | 2021-11-25 |
| 88 | 2021-11-26 | 230,000 | -2,000 | 0.01 | 1,673,162,295 | 1,156,900 | 5.030 | 2021-11-24 |
| 89 | 2021-11-25 | 232,000 | -2,000 | 0.01 | 1,673,162,295 | 1,143,760 | 4.930 | 2021-11-23 |
| 90 | 2021-11-24 | 234,000 | 18,000 | 0.01 | 1,673,162,295 | 1,132,560 | 4.840 | 2021-11-22 |
| 91 | 2021-09-29 | 216,000 | -10,000 | 0.01 | 1,673,162,295 | 1,069,200 | 4.950 | 2021-09-27 |
| 92 | 2021-09-08 | 226,000 | -10,000 | 0.01 | 1,673,162,295 | 1,057,680 | 4.680 | 2021-09-06 |
| 93 | 2021-09-01 | 236,000 | -4,000 | 0.01 | 1,673,162,295 | 1,090,320 | 4.620 | 2021-08-30 |
| 94 | 2021-08-13 | 240,000 | -20,000 | 0.01 | 1,673,162,295 | 1,099,200 | 4.580 | 2021-08-11 |
| 95 | 2021-07-30 | 260,000 | -4,000 | 0.02 | 1,673,162,295 | 1,073,800 | 4.130 | 2021-07-28 |
| 96 | 2021-07-13 | 264,000 | 2,000 | 0.02 | 1,673,162,295 | 1,174,800 | 4.450 | 2021-07-09 |
| 97 | 2021-06-28 | 262,000 | -2,000 | 0.02 | 1,673,162,295 | 1,163,280 | 4.440 | 2021-06-24 |
| 98 | 2021-06-24 | 264,000 | -10,000 | 0.02 | 1,673,162,295 | 1,161,600 | 4.400 | 2021-06-22 |
| 99 | 2021-06-23 | 274,000 | -2,000 | 0.02 | 1,673,162,295 | 1,208,340 | 4.410 | 2021-06-21 |
| 100 | 2021-06-22 | 276,000 | -2,000 | 0.02 | 1,673,162,295 | 1,239,240 | 4.490 | 2021-06-18 |
| 101 | 2021-06-16 | 278,000 | 2,000 | 0.02 | 1,673,162,295 | 1,281,580 | 4.610 | 2021-06-11 |
| 102 | 2021-06-11 | 276,000 | 2,000 | 0.02 | 1,673,162,295 | 1,275,120 | 4.620 | 2021-06-09 |
| 103 | 2021-06-09 | 274,000 | 2,000 | 0.02 | 1,673,162,295 | 1,249,440 | 4.560 | 2021-06-07 |
| 104 | 2021-06-04 | 272,000 | 4,000 | 0.02 | 1,673,162,295 | 1,272,960 | 4.680 | 2021-06-02 |
| 105 | 2021-06-01 | 268,000 | -8,000 | 0.02 | 1,673,162,295 | 1,281,040 | 4.780 | 2021-05-28 |
| 106 | 2021-05-31 | 276,000 | 4,000 | 0.02 | 1,673,162,295 | 1,308,240 | 4.740 | 2021-05-27 |
| 107 | 2021-05-28 | 272,000 | -14,000 | 0.02 | 1,673,162,295 | 1,297,440 | 4.770 | 2021-05-26 |
| 108 | 2021-05-27 | 286,000 | 2,000 | 0.02 | 1,673,162,295 | 1,367,080 | 4.780 | 2021-05-25 |
| 109 | 2021-04-23 | 284,000 | -18,000 | 0.02 | 1,673,162,295 | 1,385,920 | 4.880 | 2021-04-21 |
| 110 | 2021-04-20 | 302,000 | 10,000 | 0.02 | 1,673,162,295 | 1,476,780 | 4.890 | 2021-04-16 |
| 111 | 2021-04-09 | 292,000 | -6,000 | 0.02 | 1,673,162,295 | 1,433,720 | 4.910 | 2021-04-07 |
| 112 | 2021-04-08 | 298,000 | 40,000 | 0.02 | 1,673,162,295 | 1,460,200 | 4.900 | 2021-04-01 |
| 113 | 2021-04-01 | 258,000 | 50,000 | 0.02 | 1,673,162,295 | 1,266,780 | 4.910 | 2021-03-30 |
| 114 | 2021-03-31 | 208,000 | 10,000 | 0.01 | 1,673,162,295 | 1,004,640 | 4.830 | 2021-03-29 |
| 115 | 2021-03-30 | 198,000 | 2,000 | 0.01 | 1,673,162,295 | 950,400 | 4.800 | 2021-03-26 |
| 116 | 2021-03-18 | 196,000 | 8,000 | 0.01 | 1,673,162,295 | 993,720 | 5.070 | 2021-03-16 |
| 117 | 2021-03-04 | 188,000 | -2,000 | 0.01 | 1,673,162,295 | 1,022,720 | 5.440 | 2021-03-02 |
| 118 | 2021-03-03 | 190,000 | -4,000 | 0.01 | 1,673,162,295 | 1,064,000 | 5.600 | 2021-03-01 |
| 119 | 2021-02-26 | 194,000 | 2,000 | 0.01 | 1,673,162,295 | 1,041,780 | 5.370 | 2021-02-24 |
| 120 | 2021-02-22 | 192,000 | -2,000 | 0.01 | 1,673,162,295 | 988,800 | 5.150 | 2021-02-18 |
| 121 | 2021-02-19 | 194,000 | 4,000 | 0.01 | 1,673,162,295 | 1,002,980 | 5.170 | 2021-02-17 |
| 122 | 2021-02-18 | 190,000 | 4,000 | 0.01 | 1,673,162,295 | 980,400 | 5.160 | 2021-02-16 |
| 123 | 2021-02-17 | 186,000 | -80,000 | 0.01 | 1,673,162,295 | 954,180 | 5.130 | 2021-02-10 |
| 124 | 2021-02-04 | 266,000 | -20,000 | 0.02 | 1,673,162,295 | 1,380,540 | 5.190 | 2021-02-02 |
| 125 | 2021-01-26 | 286,000 | -10,000 | 0.02 | 1,673,162,295 | 1,587,300 | 5.550 | 2021-01-22 |
| 126 | 2021-01-25 | 296,000 | 4,000 | 0.02 | 1,673,162,295 | 1,530,320 | 5.170 | 2021-01-21 |
| 127 | 2021-01-22 | 292,000 | -6,000 | 0.02 | 1,673,162,295 | 1,518,400 | 5.200 | 2021-01-20 |
| 128 | 2021-01-21 | 298,000 | 8,000 | 0.02 | 1,673,162,295 | 1,558,540 | 5.230 | 2021-01-19 |
| 129 | 2021-01-13 | 290,000 | -10,000 | 0.02 | 1,673,162,295 | 1,484,800 | 5.120 | 2021-01-11 |
| 130 | 2021-01-04 | 300,000 | -4,000 | 0.02 | 1,673,162,295 | 1,539,000 | 5.130 | 2020-12-29 |
| 131 | 2020-12-30 | 304,000 | -4,000 | 0.02 | 1,673,162,295 | 1,583,840 | 5.210 | 2020-12-28 |
| 132 | 2020-12-22 | 308,000 | -30,000 | 0.02 | 1,673,162,295 | 1,466,080 | 4.760 | 2020-12-18 |
| 133 | 2020-12-11 | 338,000 | 30,000 | 0.02 | 1,673,162,295 | 1,646,060 | 4.870 | 2020-12-09 |
| 134 | 2020-12-03 | 308,000 | -58,000 | 0.02 | 1,673,162,295 | 1,512,280 | 4.910 | 2020-12-01 |
| 135 | 2020-12-02 | 366,000 | 2,000 | 0.02 | 1,673,162,295 | 1,797,060 | 4.910 | 2020-11-30 |
| 136 | 2020-11-27 | 364,000 | 2,000 | 0.02 | 1,673,162,295 | 1,725,360 | 4.740 | 2020-11-25 |
| 137 | 2020-11-23 | 362,000 | 2,000 | 0.02 | 1,673,162,295 | 1,755,700 | 4.850 | 2020-11-19 |
| 138 | 2020-11-20 | 360,000 | 4,000 | 0.02 | 1,673,162,295 | 1,760,400 | 4.890 | 2020-11-18 |
| 139 | 2020-11-18 | 356,000 | 2,000 | 0.02 | 1,673,162,295 | 1,715,920 | 4.820 | 2020-11-16 |
| 140 | 2020-09-18 | 354,000 | -20,000 | 0.02 | 1,673,162,295 | 1,716,900 | 4.850 | 2020-09-16 |
| 141 | 2020-09-04 | 374,000 | 6,000 | 0.02 | 1,673,162,295 | 1,701,700 | 4.550 | 2020-09-02 |
| 142 | 2020-08-04 | 368,000 | 8,000 | 0.02 | 1,673,162,295 | 1,810,560 | 4.920 | 2020-07-31 |
| 143 | 2020-07-31 | 360,000 | 2,000 | 0.02 | 1,673,162,295 | 1,717,200 | 4.770 | 2020-07-29 |
| 144 | 2020-07-23 | 358,000 | 8,000 | 0.02 | 1,673,162,295 | 1,822,220 | 5.090 | 2020-07-21 |
| 145 | 2020-07-22 | 350,000 | 20,000 | 0.02 | 1,673,162,295 | 1,799,000 | 5.140 | 2020-07-20 |
| 146 | 2020-07-21 | 330,000 | -8,000 | 0.02 | 1,673,162,295 | 1,676,400 | 5.080 | 2020-07-17 |
| 147 | 2020-07-16 | 338,000 | -60,000 | 0.02 | 1,673,162,295 | 1,730,560 | 5.120 | 2020-07-14 |
| 148 | 2020-07-15 | 398,000 | 20,000 | 0.02 | 1,673,162,295 | 2,049,700 | 5.150 | 2020-07-13 |
| 149 | 2020-07-14 | 378,000 | 6,000 | 0.02 | 1,673,162,295 | 1,954,260 | 5.170 | 2020-07-10 |
| 150 | 2020-07-07 | 372,000 | 4,000 | 0.02 | 1,673,162,295 | 1,956,720 | 5.260 | 2020-07-03 |
| 151 | 2020-07-06 | 368,000 | 4,000 | 0.02 | 1,673,162,295 | 1,939,360 | 5.270 | 2020-07-02 |
| 152 | 2020-06-23 | 364,000 | 4,000 | 0.02 | 1,673,162,295 | 1,838,200 | 5.050 | 2020-06-19 |
| 153 | 2020-06-09 | 360,000 | 4,000 | 0.02 | 1,673,162,295 | 1,846,800 | 5.130 | 2020-06-05 |
| 154 | 2020-06-05 | 356,000 | 66,000 | 0.02 | 1,673,162,295 | 1,751,520 | 4.920 | 2020-06-03 |
| 155 | 2020-06-03 | 290,000 | -20,000 | 0.02 | 1,673,162,295 | 1,435,500 | 4.950 | 2020-06-01 |
| 156 | 2020-05-27 | 310,000 | 4,000 | 0.02 | 1,673,162,295 | 1,615,100 | 5.210 | 2020-05-25 |
| 157 | 2020-05-13 | 306,000 | -6,000 | 0.02 | 1,673,162,295 | 1,664,640 | 5.440 | 2020-05-11 |
| 158 | 2020-05-12 | 312,000 | 4,000 | 0.02 | 1,673,162,295 | 1,725,360 | 5.530 | 2020-05-08 |
| 159 | 2020-05-06 | 308,000 | -214,000 | 0.02 | 1,673,162,295 | 1,697,080 | 5.510 | 2020-05-04 |
| 160 | 2020-05-05 | 522,000 | -150,000 | 0.03 | 1,673,162,295 | 2,824,020 | 5.410 | 2020-04-29 |
| 161 | 2020-04-29 | 672,000 | 216,000 | 0.04 | 1,673,162,295 | 3,460,800 | 5.150 | 2020-04-27 |
| 162 | 2020-03-26 | 456,000 | 6,000 | 0.03 | 1,673,162,295 | 2,024,640 | 4.440 | 2020-03-24 |
| 163 | 2020-03-25 | 450,000 | 82,000 | 0.03 | 1,673,162,295 | 1,899,000 | 4.220 | 2020-03-23 |
| 164 | 2020-03-24 | 368,000 | 150,000 | 0.02 | 1,673,162,295 | 1,575,040 | 4.280 | 2020-03-20 |
| 165 | 2020-03-19 | 218,000 | 4,000 | 0.01 | 1,673,162,295 | 972,280 | 4.460 | 2020-03-17 |
| 166 | 2020-03-03 | 214,000 | 2,000 | 0.01 | 1,673,162,295 | 1,294,700 | 6.050 | 2020-02-28 |
| 167 | 2020-02-28 | 212,000 | 8,000 | 0.01 | 1,673,162,295 | 1,333,480 | 6.290 | 2020-02-26 |
| 168 | 2020-02-24 | 204,000 | -4,000 | 0.01 | 1,673,162,295 | 1,352,520 | 6.630 | 2020-02-20 |
| 169 | 2020-02-21 | 208,000 | -28,000 | 0.01 | 1,673,162,295 | 1,368,640 | 6.580 | 2020-02-19 |
| 170 | 2020-02-20 | 236,000 | 8,000 | 0.01 | 1,673,162,295 | 1,557,600 | 6.600 | 2020-02-18 |
| 171 | 2020-02-19 | 228,000 | -12,000 | 0.01 | 1,673,162,295 | 1,507,080 | 6.610 | 2020-02-17 |
| 172 | 2020-02-18 | 240,000 | -10,000 | 0.01 | 1,673,162,295 | 1,653,600 | 6.890 | 2020-02-14 |
| 173 | 2020-02-07 | 250,000 | 6,000 | 0.01 | 1,673,162,295 | 1,730,000 | 6.920 | 2020-02-05 |
| 174 | 2020-01-31 | 244,000 | 10,000 | 0.01 | 1,673,162,295 | 1,676,280 | 6.870 | 2020-01-29 |
| 175 | 2020-01-30 | 234,000 | -62,000 | 0.01 | 1,673,162,295 | 1,705,860 | 7.290 | 2020-01-23 |
| 176 | 2020-01-29 | 296,000 | 10,000 | 0.02 | 1,673,162,295 | 2,175,600 | 7.350 | 2020-01-22 |
| 177 | 2020-01-23 | 286,000 | -44,000 | 0.02 | 1,673,162,295 | 2,082,080 | 7.280 | 2020-01-21 |
| 178 | 2020-01-17 | 330,000 | 30,000 | 0.02 | 1,673,162,295 | 2,379,300 | 7.210 | 2020-01-15 |
| 179 | 2020-01-15 | 300,000 | 4,000 | 0.02 | 1,673,162,295 | 2,058,000 | 6.860 | 2020-01-13 |
| 180 | 2020-01-13 | 296,000 | 20,000 | 0.02 | 1,673,162,295 | 2,045,360 | 6.910 | 2020-01-09 |
| 181 | 2020-01-09 | 276,000 | -6,000 | 0.02 | 1,673,162,295 | 1,887,840 | 6.840 | 2020-01-07 |
| 182 | 2020-01-08 | 282,000 | -4,000 | 0.02 | 1,673,162,295 | 1,945,800 | 6.900 | 2020-01-06 |
| 183 | 2020-01-06 | 286,000 | -10,000 | 0.02 | 1,673,162,295 | 1,984,840 | 6.940 | 2020-01-02 |
| 184 | 2019-12-12 | 296,000 | 10,000 | 0.02 | 1,673,162,295 | 2,006,880 | 6.780 | 2019-12-10 |
| 185 | 2019-12-04 | 286,000 | -10,000 | 0.02 | 1,673,162,295 | 1,967,680 | 6.880 | 2019-12-02 |
| 186 | 2019-11-26 | 296,000 | 6,000 | 0.02 | 1,673,162,295 | 2,066,080 | 6.980 | 2019-11-22 |
| 187 | 2019-11-18 | 290,000 | -6,000 | 0.02 | 1,673,162,295 | 1,998,100 | 6.890 | 2019-11-14 |
| 188 | 2019-11-07 | 296,000 | 8,000 | 0.02 | 1,673,162,295 | 2,175,600 | 7.350 | 2019-11-05 |
| 189 | 2019-11-01 | 288,000 | 2,000 | 0.02 | 1,673,162,295 | 2,111,040 | 7.330 | 2019-10-30 |
| 190 | 2019-10-30 | 286,000 | 6,000 | 0.02 | 1,673,162,295 | 2,084,940 | 7.290 | 2019-10-28 |
| 191 | 2019-10-28 | 280,000 | 4,000 | 0.02 | 1,673,162,295 | 2,032,800 | 7.260 | 2019-10-24 |
| 192 | 2019-10-10 | 276,000 | 10,000 | 0.02 | 1,673,162,295 | 1,885,080 | 6.830 | 2019-10-08 |
| 193 | 2019-10-04 | 266,000 | 58,000 | 0.02 | 1,673,162,295 | 1,806,140 | 6.790 | 2019-10-02 |
| 194 | 2019-10-02 | 208,000 | -6,000 | 0.01 | 1,673,162,295 | 1,391,520 | 6.690 | 2019-09-27 |
| 195 | 2019-09-27 | 214,000 | 6,000 | 0.01 | 1,673,162,295 | 1,414,540 | 6.610 | 2019-09-25 |
| 196 | 2019-09-26 | 208,000 | -6,000 | 0.01 | 1,673,162,295 | 1,387,360 | 6.670 | 2019-09-24 |
| 197 | 2019-09-24 | 214,000 | -2,000 | 0.01 | 1,673,162,295 | 1,450,920 | 6.780 | 2019-09-20 |
| 198 | 2019-09-20 | 216,000 | 4,000 | 0.01 | 1,673,162,295 | 1,501,200 | 6.950 | 2019-09-18 |
| 199 | 2019-09-18 | 212,000 | -10,000 | 0.01 | 1,673,162,295 | 1,405,560 | 6.630 | 2019-09-16 |
| 200 | 2019-08-08 | 222,000 | 2,000 | 0.01 | 1,673,162,295 | 1,298,700 | 5.850 | 2019-08-06 |
| 201 | 2019-07-30 | 220,000 | 10,000 | 0.01 | 1,673,162,295 | 1,370,600 | 6.230 | 2019-07-26 |
| 202 | 2019-07-08 | 210,000 | -6,000 | 0.01 | 1,673,162,295 | 1,333,500 | 6.350 | 2019-07-04 |
| 203 | 2019-06-17 | 216,000 | -38,000 | 0.01 | 1,673,162,295 | 1,337,040 | 6.190 | 2019-06-13 |
| 204 | 2019-05-30 | 254,000 | 8,000 | 0.02 | 1,673,162,295 | 1,600,200 | 6.300 | 2019-05-28 |
| 205 | 2019-05-16 | 246,000 | -50,000 | 0.01 | 1,673,162,295 | 1,530,120 | 6.220 | 2019-05-14 |
| 206 | 2019-05-08 | 296,000 | -56,000 | 0.02 | 1,673,162,295 | 1,867,760 | 6.310 | 2019-05-06 |
| 207 | 2019-05-06 | 352,000 | 80,000 | 0.02 | 1,673,162,295 | 2,249,280 | 6.390 | 2019-05-02 |
| 208 | 2019-04-26 | 272,000 | 2,000 | 0.02 | 1,673,162,295 | 1,751,680 | 6.440 | 2019-04-24 |
| 209 | 2019-04-25 | 270,000 | -8,000 | 0.02 | 1,673,162,295 | 1,733,400 | 6.420 | 2019-04-23 |
| 210 | 2019-04-18 | 278,000 | 8,000 | 0.02 | 1,673,162,295 | 1,804,220 | 6.490 | 2019-04-16 |
| 211 | 2019-04-17 | 270,000 | 2,000 | 0.02 | 1,673,162,295 | 1,763,100 | 6.530 | 2019-04-15 |
| 212 | 2019-04-16 | 268,000 | 38,000 | 0.02 | 1,673,162,295 | 1,739,320 | 6.490 | 2019-04-12 |
| 213 | 2019-04-04 | 230,000 | 10,000 | 0.01 | 1,673,162,295 | 1,460,500 | 6.350 | 2019-04-02 |
| 214 | 2019-04-03 | 220,000 | 10,000 | 0.01 | 1,673,162,295 | 1,405,800 | 6.390 | 2019-04-01 |
| 215 | 2019-03-12 | 210,000 | 4,000 | 0.01 | 1,673,162,295 | 1,299,900 | 6.190 | 2019-03-08 |
| 216 | 2019-02-27 | 206,000 | 24,000 | 0.01 | 1,673,162,295 | 1,277,200 | 6.200 | 2019-02-25 |
| 217 | 2019-02-26 | 182,000 | 8,000 | 0.01 | 1,673,162,295 | 1,119,300 | 6.150 | 2019-02-22 |
| 218 | 2019-02-22 | 174,000 | 30,000 | 0.01 | 1,673,162,295 | 1,101,420 | 6.330 | 2019-02-20 |
| 219 | 2019-02-19 | 144,000 | 12,000 | 0.01 | 1,673,162,295 | 889,920 | 6.180 | 2019-02-15 |
| 220 | 2018-12-21 | 132,000 | -6,000 | 0.01 | 1,673,162,295 | 770,880 | 5.840 | 2018-12-19 |
| 221 | 2018-11-15 | 138,000 | 24,000 | 0.01 | 1,673,162,295 | 830,760 | 6.020 | 2018-11-13 |
| 222 | 2018-10-15 | 114,000 | 8,000 | 0.01 | 1,673,162,295 | 666,900 | 5.850 | 2018-10-11 |
| 223 | 2018-09-19 | 106,000 | 20,000 | 0.01 | 1,673,162,295 | 626,460 | 5.910 | 2018-09-17 |
| 224 | 2018-09-06 | 86,000 | 6,000 | 0.01 | 1,673,162,295 | 523,740 | 6.090 | 2018-09-04 |
| 225 | 2018-08-29 | 80,000 | 6,000 | 0.00 | 1,673,162,295 | 510,400 | 6.380 | 2018-08-27 |
| 226 | 2018-08-28 | 74,000 | -8,000 | 0.00 | 1,673,162,295 | 466,200 | 6.300 | 2018-08-24 |
| 227 | 2018-06-01 | 82,000 | 6,000 | 0.00 | 1,673,162,295 | 498,560 | 6.080 | 2018-05-30 |
| 228 | 2018-05-15 | 76,000 | -4,000 | 0.00 | 1,673,162,295 | 453,720 | 5.970 | 2018-05-11 |
| 229 | 2018-04-18 | 80,000 | -142,000 | 0.00 | 1,673,162,295 | 481,600 | 6.020 | 2018-04-16 |
| 230 | 2018-03-16 | 222,000 | 4,000 | 0.01 | 1,673,162,295 | 1,354,200 | 6.100 | 2018-03-14 |
| 231 | 2018-03-08 | 218,000 | -10,000 | 0.01 | 1,673,162,295 | 1,301,460 | 5.970 | 2018-03-06 |
| 232 | 2018-02-23 | 228,000 | 4,000 | 0.01 | 1,673,162,295 | 1,338,360 | 5.870 | 2018-02-21 |
| 233 | 2018-02-21 | 224,000 | -10,000 | 0.01 | 1,673,162,295 | 1,290,240 | 5.760 | 2018-02-14 |
| 234 | 2018-02-09 | 234,000 | -10,000 | 0.01 | 1,673,162,295 | 1,312,740 | 5.610 | 2018-02-07 |
| 235 | 2018-01-30 | 244,000 | 10,000 | 0.01 | 1,673,162,295 | 1,429,840 | 5.860 | 2018-01-26 |
| 236 | 2018-01-24 | 234,000 | -20,000 | 0.01 | 1,673,162,295 | 1,357,200 | 5.800 | 2018-01-22 |
| 237 | 2018-01-08 | 254,000 | 72,000 | 0.02 | 1,673,162,295 | 1,463,040 | 5.760 | 2018-01-04 |
| 238 | 2018-01-05 | 182,000 | 14,000 | 0.01 | 1,673,162,295 | 1,046,500 | 5.750 | 2018-01-03 |
| 239 | 2018-01-04 | 168,000 | 56,000 | 0.01 | 1,673,162,295 | 962,640 | 5.730 | 2018-01-02 |
| 240 | 2017-11-13 | 112,000 | -2,000 | 0.01 | 1,673,162,295 | 642,880 | 5.740 | 2017-11-09 |
| 241 | 2017-11-10 | 114,000 | -2,000 | 0.01 | 1,673,162,295 | 652,080 | 5.720 | 2017-11-08 |
| 242 | 2017-10-26 | 116,000 | 4,000 | 0.01 | 1,673,162,295 | 654,240 | 5.640 | 2017-10-24 |
| 243 | 2017-10-11 | 112,000 | 18,000 | 0.01 | 1,673,162,295 | 659,680 | 5.890 | 2017-10-09 |
| 244 | 2017-10-06 | 94,000 | -10,000 | 0.01 | 1,673,162,295 | 550,840 | 5.860 | 2017-10-03 |
| 245 | 2017-08-28 | 104,000 | 30,000 | 0.01 | 1,673,162,295 | 612,560 | 5.890 | 2017-08-24 |
| 246 | 2017-08-15 | 74,000 | -20,000 | 0.00 | 1,673,162,295 | 418,840 | 5.660 | 2017-08-11 |
| 247 | 2017-07-31 | 94,000 | 20,000 | 0.01 | 1,673,162,295 | 536,740 | 5.710 | 2017-07-27 |
| 248 | 2017-07-18 | 74,000 | -4,000 | 0.00 | 1,673,162,295 | 415,140 | 5.610 | 2017-07-14 |
| 249 | 2017-07-11 | 78,000 | -2,000 | 0.00 | 1,673,162,295 | 439,920 | 5.640 | 2017-07-07 |
| 250 | 2017-06-30 | 80,000 | -2,000 | 0.00 | 1,673,162,295 | 450,400 | 5.630 | 2017-06-28 |
| 251 | 2017-06-14 | 82,000 | 2,000 | 0.00 | 1,673,162,295 | 465,760 | 5.680 | 2017-06-12 |
| 252 | 2017-06-09 | 80,000 | 2,000 | 0.00 | 1,673,162,295 | 454,400 | 5.680 | 2017-06-07 |
| 253 | 2017-05-31 | 78,000 | 2,000 | 0.00 | 1,673,162,295 | 441,480 | 5.660 | 2017-05-26 |
| 254 | 2017-05-29 | 76,000 | 2,000 | 0.00 | 1,673,162,295 | 427,120 | 5.620 | 2017-05-25 |
| 255 | 2017-04-10 | 74,000 | -10,000 | 0.00 | 1,673,162,295 | 436,600 | 5.900 | 2017-04-06 |
| 256 | 2017-03-10 | 84,000 | -2,000 | 0.01 | 1,673,162,295 | 468,720 | 5.580 | 2017-03-08 |
| 257 | 2017-03-07 | 86,000 | 20,000 | 0.01 | 1,673,162,295 | 471,280 | 5.480 | 2017-03-03 |
| 258 | 2017-02-24 | 66,000 | 2,000 | 0.00 | 1,673,162,295 | 359,040 | 5.440 | 2017-02-22 |
| 259 | 2017-02-23 | 64,000 | 6,000 | 0.00 | 1,673,162,295 | 345,600 | 5.400 | 2017-02-21 |
| 260 | 2017-02-10 | 58,000 | 10,000 | 0.00 | 1,673,162,295 | 291,160 | 5.020 | 2017-02-08 |
| 261 | 2017-02-06 | 48,000 | 2,000 | 0.00 | 1,673,162,295 | 230,880 | 4.810 | 2017-02-02 |
| 262 | 2017-01-16 | 46,000 | 2,000 | 0.00 | 1,673,162,295 | 229,080 | 4.980 | 2017-01-12 |
| 263 | 2017-01-09 | 44,000 | 2,000 | 0.00 | 1,673,162,295 | 221,760 | 5.040 | 2017-01-05 |
| 264 | 2016-12-01 | 42,000 | -6,000 | 0.00 | 1,673,162,295 | 222,180 | 5.290 | 2016-11-29 |
| 265 | 2016-11-30 | 48,000 | 6,000 | 0.00 | 1,673,162,295 | 256,800 | 5.350 | 2016-11-28 |
| 266 | 2016-09-19 | 42,000 | 10,000 | 0.00 | 1,673,162,295 | 219,660 | 5.230 | 2016-09-14 |
| 267 | 2016-08-16 | 32,000 | -2,000 | 0.00 | 1,673,162,295 | 170,560 | 5.330 | 2016-08-12 |
| 268 | 2016-08-09 | 34,000 | 2,000 | 0.00 | 1,673,162,295 | 179,860 | 5.290 | 2016-08-05 |
| 269 | 2015-07-31 | 32,000 | 2,000 | 0.00 | 1,673,162,295 | 162,560 | 5.080 | 2015-07-29 |
| 270 | 2015-07-08 | 30,000 | -8,000 | 0.00 | 1,673,162,295 | 159,600 | 5.320 | 2015-07-06 |
| 271 | 2015-06-25 | 38,000 | 30,000 | 0.00 | 1,673,162,295 | 220,400 | 5.800 | 2015-06-23 |
| 272 | 2015-06-01 | 8,000 | -4,000 | 0.00 | 1,673,162,295 | 47,520 | 5.940 | 2015-05-28 |
| 273 | 2015-03-24 | 12,000 | 12,000 | 0.00 | 1,673,162,295 | 57,600 | 4.800 | 2015-03-20 |
| 274 | 2013-08-30 | 0 | -26,000 | 0.00 | 1,673,162,295 | 0 | 4.210 | 2013-08-28 |
| 275 | 2013-08-22 | 26,000 | -34,000 | 0.00 | 1,673,162,295 | 113,880 | 4.380 | 2013-08-20 |
| 276 | 2013-08-06 | 60,000 | -2,000 | 0.00 | 1,673,162,295 | 241,800 | 4.030 | 2013-08-02 |
| 277 | 2013-08-05 | 62,000 | 10,000 | 0.00 | 1,673,162,295 | 246,760 | 3.980 | 2013-08-01 |
| 278 | 2013-08-02 | 52,000 | 30,000 | 0.00 | 1,673,162,295 | 206,440 | 3.970 | 2013-07-31 |
| 279 | 2013-08-01 | 22,000 | 20,000 | 0.00 | 1,673,162,295 | 87,560 | 3.980 | 2013-07-30 |
| 280 | 2013-07-25 | 2,000 | 2,000 | 0.00 | 1,673,162,295 | 7,800 | 3.900 | 2013-07-23 |
| 281 | 2012-04-26 | 0 | -4,000 | 0.00 | 1,673,162,295 | 0 | 3.680 | 2012-04-24 |
| 282 | 2012-03-27 | 4,000 | 4,000 | 0.00 | 1,673,162,295 | 14,240 | 3.560 | 2012-03-23 |
| 283 | 2011-11-03 | 0 | -10,000 | 0.00 | 1,673,162,295 | 0 | 3.260 | 2011-11-01 |
| 284 | 2011-10-07 | 10,000 | -8,000 | 0.00 | 1,673,162,295 | 29,200 | 2.920 | 2011-10-04 |
| 285 | 2011-09-15 | 18,000 | 8,000 | 0.00 | 1,673,162,295 | 52,740 | 2.930 | 2011-09-12 |
| 286 | 2011-09-14 | 10,000 | 10,000 | 0.00 | 1,673,162,295 | 29,500 | 2.950 | 2011-09-09 |
| 287 | 2011-08-23 | 0 | -10,000 | 0.00 | 1,673,162,295 | 0 | 3.420 | 2011-08-19 |
| 288 | 2011-08-11 | 10,000 | -8,000 | 0.00 | 1,673,162,295 | 35,500 | 3.550 | 2011-08-09 |
| 289 | 2011-08-10 | 18,000 | 18,000 | 0.00 | 1,673,162,295 | 64,440 | 3.580 | 2011-08-08 |
| 290 | 2010-10-21 | 0 | -6,000 | 0.00 | 1,673,162,295 | 0 | 4.250 | 2010-10-19 |
| 291 | 2010-09-30 | 6,000 | 6,000 | 0.00 | 1,673,162,295 | 25,500 | 4.250 | 2010-09-28 |
| 292 | 2010-02-19 | 0 | -50,000 | 0.00 | 1,673,162,295 | 0 | 3.010 | 2010-02-17 |
| 293 | 2010-02-05 | 50,000 | -20,000 | 0.00 | 1,673,162,295 | 152,000 | 3.040 | 2010-02-03 |
| 294 | 2010-02-04 | 70,000 | 30,000 | 0.00 | 1,673,162,295 | 211,400 | 3.020 | 2010-02-02 |
| 295 | 2010-02-03 | 40,000 | 10,000 | 0.00 | 1,673,162,295 | 122,000 | 3.050 | 2010-02-01 |
| 296 | 2010-02-02 | 30,000 | -50,000 | 0.00 | 1,673,162,295 | 90,900 | 3.030 | 2010-01-29 |
| 297 | 2010-02-01 | 80,000 | 50,000 | 0.00 | 1,673,162,295 | 240,000 | 3.000 | 2010-01-28 |
| 298 | 2010-01-29 | 30,000 | 18,000 | 0.00 | 1,673,162,295 | 90,600 | 3.020 | 2010-01-27 |
| 299 | 2010-01-28 | 12,000 | 12,000 | 0.00 | 1,673,162,295 | 36,840 | 3.070 | 2010-01-26 |
| 300 | 2010-01-05 | 0 | -50,000 | 0.00 | 1,673,162,295 | 0 | 3.050 | 2009-12-30 |
| 301 | 2010-01-04 | 50,000 | 50,000 | 0.00 | 1,673,162,295 | 151,500 | 3.030 | 2009-12-29 |
| 302 | 2009-10-23 | 0 | -26,000 | 0.00 | 1,673,162,295 | 0 | 3.200 | 2009-10-21 |
| 303 | 2009-08-24 | 26,000 | 16,000 | 0.00 | 1,673,162,295 | 75,660 | 2.910 | 2009-08-20 |
| 304 | 2009-06-26 | 10,000 | -120,000 | 0.00 | 1,673,162,295 | 29,800 | 2.980 | 2009-06-24 |
| 305 | 2009-06-11 | 130,000 | -16,000 | 0.01 | 1,673,162,295 | 382,200 | 2.940 | 2009-06-09 |
| 306 | 2009-06-03 | 146,000 | 120,000 | 0.01 | 1,673,162,295 | 443,840 | 3.040 | 2009-06-01 |
| 307 | 2009-05-27 | 26,000 | -12,000 | 0.00 | 1,673,162,295 | 73,060 | 2.810 | 2009-05-25 |
| 308 | 2009-05-22 | 38,000 | 14,000 | 0.00 | 1,673,162,295 | 108,680 | 2.860 | 2009-05-20 |
| 309 | 2009-05-20 | 24,000 | 14,000 | 0.00 | 1,673,162,295 | 67,680 | 2.820 | 2009-05-18 |
| 310 | 2009-05-19 | 10,000 | -22,000 | 0.00 | 1,673,162,295 | 27,400 | 2.740 | 2009-05-15 |
| 311 | 2009-05-07 | 32,000 | 10,000 | 0.00 | 1,673,162,295 | 83,200 | 2.600 | 2009-05-05 |
| 312 | 2009-05-06 | 22,000 | 12,000 | 0.00 | 1,673,162,295 | 57,200 | 2.600 | 2009-05-04 |
| 313 | 2009-03-27 | 10,000 | -12,000 | 0.00 | 1,673,162,295 | 23,100 | 2.310 | 2009-03-25 |
| 314 | 2009-03-26 | 22,000 | 10,000 | 0.00 | 1,673,162,295 | 51,260 | 2.330 | 2009-03-24 |
| 315 | 2009-03-20 | 12,000 | 12,000 | 0.00 | 1,673,162,295 | 27,480 | 2.290 | 2009-03-18 |
Copyright & disclaimer, Privacy policy