Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.450 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 2,975,884 | -8,000 | 0.18 | 1,673,162,295 | 13,123,648 | 4.410 | 2025-11-04 |
| 4 | 2025-10-28 | 2,983,884 | 4,000 | 0.18 | 1,673,162,295 | 12,920,218 | 4.330 | 2025-10-24 |
| 5 | 2025-10-20 | 2,979,884 | 4,000 | 0.18 | 1,673,162,295 | 13,200,886 | 4.430 | 2025-10-16 |
| 6 | 2025-10-15 | 2,975,884 | 90,000 | 0.18 | 1,673,162,295 | 13,064,131 | 4.390 | 2025-10-13 |
| 7 | 2025-10-06 | 2,885,884 | 66,000 | 0.17 | 1,673,162,295 | 12,669,031 | 4.390 | 2025-10-02 |
| 8 | 2025-10-03 | 2,819,884 | -16,000 | 0.17 | 1,673,162,295 | 12,915,069 | 4.580 | 2025-09-30 |
| 9 | 2025-10-02 | 2,835,884 | -70,000 | 0.17 | 1,673,162,295 | 13,073,425 | 4.610 | 2025-09-29 |
| 10 | 2025-09-30 | 2,905,884 | -60,000 | 0.17 | 1,673,162,295 | 13,308,949 | 4.580 | 2025-09-26 |
| 11 | 2025-09-29 | 2,965,884 | 74,000 | 0.18 | 1,673,162,295 | 13,287,160 | 4.480 | 2025-09-25 |
| 12 | 2025-09-25 | 2,891,884 | -60,000 | 0.17 | 1,673,162,295 | 12,868,884 | 4.450 | 2025-09-23 |
| 13 | 2025-09-24 | 2,951,884 | 8,000 | 0.18 | 1,673,162,295 | 13,017,808 | 4.410 | 2025-09-22 |
| 14 | 2025-09-23 | 2,943,884 | -80,000 | 0.18 | 1,673,162,295 | 13,041,406 | 4.430 | 2025-09-19 |
| 15 | 2025-09-18 | 3,023,884 | -160,000 | 0.18 | 1,673,162,295 | 13,184,134 | 4.360 | 2025-09-16 |
| 16 | 2025-09-17 | 3,183,884 | -170,000 | 0.19 | 1,673,162,295 | 13,658,862 | 4.290 | 2025-09-15 |
| 17 | 2025-09-16 | 3,353,884 | 70,000 | 0.20 | 1,673,162,295 | 14,186,929 | 4.230 | 2025-09-12 |
| 18 | 2025-09-15 | 3,283,884 | 156,000 | 0.20 | 1,673,162,295 | 13,792,313 | 4.200 | 2025-09-11 |
| 19 | 2025-09-12 | 3,127,884 | -90,000 | 0.19 | 1,673,162,295 | 13,481,180 | 4.310 | 2025-09-10 |
| 20 | 2025-09-11 | 3,217,884 | 30,000 | 0.19 | 1,673,162,295 | 13,740,365 | 4.270 | 2025-09-09 |
| 21 | 2025-09-09 | 3,187,884 | -10,000 | 0.19 | 1,673,162,295 | 13,676,022 | 4.290 | 2025-09-05 |
| 22 | 2025-09-05 | 3,197,884 | -92,000 | 0.19 | 1,673,162,295 | 13,686,944 | 4.280 | 2025-09-03 |
| 23 | 2025-09-04 | 3,289,884 | 52,000 | 0.20 | 1,673,162,295 | 13,949,108 | 4.240 | 2025-09-02 |
| 24 | 2025-09-03 | 3,237,884 | 150,000 | 0.19 | 1,673,162,295 | 13,858,144 | 4.280 | 2025-09-01 |
| 25 | 2025-09-01 | 3,087,884 | -56,000 | 0.18 | 1,673,162,295 | 13,247,022 | 4.290 | 2025-08-28 |
| 26 | 2025-08-29 | 3,143,884 | -36,000 | 0.19 | 1,673,162,295 | 13,330,068 | 4.240 | 2025-08-27 |
| 27 | 2025-08-28 | 3,179,884 | -60,000 | 0.19 | 1,673,162,295 | 13,355,513 | 4.200 | 2025-08-26 |
| 28 | 2025-08-27 | 3,239,884 | -92,000 | 0.19 | 1,673,162,295 | 13,672,310 | 4.220 | 2025-08-25 |
| 29 | 2025-08-25 | 3,331,884 | -132,000 | 0.20 | 1,673,162,295 | 14,027,232 | 4.210 | 2025-08-21 |
| 30 | 2025-08-22 | 3,463,884 | -60,000 | 0.21 | 1,673,162,295 | 14,236,563 | 4.110 | 2025-08-20 |
| 31 | 2025-08-20 | 3,523,884 | 8,000 | 0.21 | 1,673,162,295 | 14,271,730 | 4.050 | 2025-08-18 |
| 32 | 2025-08-04 | 3,515,884 | -20,000 | 0.21 | 1,673,162,295 | 13,430,677 | 3.820 | 2025-07-31 |
| 33 | 2025-08-01 | 3,535,884 | -22,000 | 0.21 | 1,673,162,295 | 13,648,512 | 3.860 | 2025-07-30 |
| 34 | 2025-07-23 | 3,557,884 | 70,000 | 0.21 | 1,673,162,295 | 13,377,644 | 3.760 | 2025-07-21 |
| 35 | 2025-07-22 | 3,487,884 | 20,000 | 0.21 | 1,673,162,295 | 13,114,444 | 3.760 | 2025-07-18 |
| 36 | 2025-07-16 | 3,467,884 | -26,000 | 0.21 | 1,673,162,295 | 13,039,244 | 3.760 | 2025-07-14 |
| 37 | 2025-07-15 | 3,493,884 | 60,000 | 0.21 | 1,673,162,295 | 13,137,004 | 3.760 | 2025-07-11 |
| 38 | 2025-07-14 | 3,433,884 | -10,000 | 0.21 | 1,673,162,295 | 12,774,048 | 3.720 | 2025-07-10 |
| 39 | 2025-07-08 | 3,443,884 | 60,000 | 0.21 | 1,673,162,295 | 12,707,932 | 3.690 | 2025-07-04 |
| 40 | 2025-07-07 | 3,383,884 | 20,000 | 0.20 | 1,673,162,295 | 12,588,048 | 3.720 | 2025-07-03 |
| 41 | 2025-06-30 | 3,363,884 | -4,000 | 0.20 | 1,673,162,295 | 12,547,287 | 3.730 | 2025-06-26 |
| 42 | 2025-06-27 | 3,367,884 | -8,000 | 0.20 | 1,673,162,295 | 12,528,528 | 3.720 | 2025-06-25 |
| 43 | 2025-06-26 | 3,375,884 | -10,000 | 0.20 | 1,673,162,295 | 12,355,735 | 3.660 | 2025-06-24 |
| 44 | 2025-06-25 | 3,385,884 | 10,000 | 0.20 | 1,673,162,295 | 12,324,618 | 3.640 | 2025-06-23 |
| 45 | 2025-06-24 | 3,375,884 | 50,000 | 0.20 | 1,673,162,295 | 11,984,388 | 3.550 | 2025-06-20 |
| 46 | 2025-06-23 | 3,325,884 | 50,000 | 0.20 | 1,673,162,295 | 12,006,441 | 3.610 | 2025-06-19 |
| 47 | 2025-06-20 | 3,275,884 | -10,000 | 0.20 | 1,673,162,295 | 11,989,735 | 3.660 | 2025-06-18 |
| 48 | 2025-06-17 | 3,285,884 | 6,000 | 0.20 | 1,673,162,295 | 12,420,642 | 3.780 | 2025-06-13 |
| 49 | 2025-06-16 | 3,279,884 | -30,000 | 0.20 | 1,673,162,295 | 12,397,962 | 3.780 | 2025-06-12 |
| 50 | 2025-06-13 | 3,309,884 | 16,000 | 0.20 | 1,673,162,295 | 12,445,164 | 3.760 | 2025-06-11 |
| 51 | 2025-06-12 | 3,293,884 | -92,000 | 0.20 | 1,673,162,295 | 12,286,187 | 3.730 | 2025-06-10 |
| 52 | 2025-06-11 | 3,385,884 | -10,000 | 0.20 | 1,673,162,295 | 12,460,053 | 3.680 | 2025-06-09 |
| 53 | 2025-06-09 | 3,395,884 | 30,000 | 0.20 | 1,673,162,295 | 12,327,059 | 3.630 | 2025-06-05 |
| 54 | 2025-06-06 | 3,365,884 | 20,000 | 0.20 | 1,673,162,295 | 12,251,818 | 3.640 | 2025-06-04 |
| 55 | 2025-06-05 | 3,345,884 | -6,000 | 0.20 | 1,673,162,295 | 12,112,100 | 3.620 | 2025-06-03 |
| 56 | 2025-06-03 | 3,351,884 | 50,000 | 0.20 | 1,673,162,295 | 12,066,782 | 3.600 | 2025-05-30 |
| 57 | 2025-06-02 | 3,301,884 | -6,000 | 0.20 | 1,673,162,295 | 12,018,858 | 3.640 | 2025-05-29 |
| 58 | 2025-05-30 | 3,307,884 | 50,000 | 0.20 | 1,673,162,295 | 11,941,461 | 3.610 | 2025-05-28 |
| 59 | 2025-05-29 | 3,257,884 | -4,000 | 0.19 | 1,673,162,295 | 11,728,382 | 3.600 | 2025-05-27 |
| 60 | 2025-05-27 | 3,261,884 | 30,000 | 0.19 | 1,673,162,295 | 11,710,164 | 3.590 | 2025-05-23 |
| 61 | 2025-05-26 | 3,231,884 | 10,000 | 0.19 | 1,673,162,295 | 11,667,101 | 3.610 | 2025-05-22 |
| 62 | 2025-05-16 | 3,221,884 | 24,000 | 0.19 | 1,673,162,295 | 11,405,469 | 3.540 | 2025-05-14 |
| 63 | 2025-05-14 | 3,197,884 | 2,000 | 0.19 | 1,673,162,295 | 11,256,552 | 3.520 | 2025-05-12 |
| 64 | 2025-05-13 | 3,195,884 | 20,000 | 0.19 | 1,673,162,295 | 11,089,717 | 3.470 | 2025-05-09 |
| 65 | 2025-05-12 | 3,175,884 | 22,000 | 0.19 | 1,673,162,295 | 10,988,559 | 3.460 | 2025-05-08 |
| 66 | 2025-05-09 | 3,153,884 | 20,000 | 0.19 | 1,673,162,295 | 11,038,594 | 3.500 | 2025-05-07 |
| 67 | 2025-04-25 | 3,133,884 | -595 | 0.19 | 1,673,162,295 | 10,874,577 | 3.470 | 2025-04-23 |
| 68 | 2025-04-23 | 3,134,479 | 2,000 | 0.19 | 1,673,162,295 | 10,719,918 | 3.420 | 2025-04-17 |
| 69 | 2025-04-17 | 3,132,479 | 20,000 | 0.19 | 1,673,162,295 | 10,775,728 | 3.440 | 2025-04-15 |
| 70 | 2025-04-14 | 3,112,479 | -10,000 | 0.19 | 1,673,162,295 | 10,551,304 | 3.390 | 2025-04-10 |
| 71 | 2025-04-10 | 3,122,479 | 20,000 | 0.19 | 1,673,162,295 | 10,460,305 | 3.350 | 2025-04-08 |
| 72 | 2025-04-09 | 3,102,479 | 30,000 | 0.19 | 1,673,162,295 | 10,207,156 | 3.290 | 2025-04-07 |
| 73 | 2025-04-02 | 3,072,479 | -28,000 | 0.18 | 1,673,162,295 | 10,907,300 | 3.550 | 2025-03-31 |
| 74 | 2025-04-01 | 3,100,479 | 162,000 | 0.19 | 1,673,162,295 | 11,161,724 | 3.600 | 2025-03-28 |
| 75 | 2025-03-28 | 2,938,479 | 338,000 | 0.18 | 1,673,162,295 | 10,578,524 | 3.600 | 2025-03-26 |
| 76 | 2025-03-27 | 2,600,479 | 304,000 | 0.16 | 1,673,162,295 | 9,569,763 | 3.680 | 2025-03-25 |
| 77 | 2025-03-25 | 2,296,479 | -2,000 | 0.14 | 1,673,162,295 | 8,680,691 | 3.780 | 2025-03-21 |
| 78 | 2025-03-24 | 2,298,479 | -192,000 | 0.14 | 1,673,162,295 | 8,711,235 | 3.790 | 2025-03-20 |
| 79 | 2025-03-21 | 2,490,479 | -350,000 | 0.15 | 1,673,162,295 | 9,339,296 | 3.750 | 2025-03-19 |
| 80 | 2025-03-20 | 2,840,479 | 12,000 | 0.17 | 1,673,162,295 | 10,594,987 | 3.730 | 2025-03-18 |
| 81 | 2025-03-18 | 2,828,479 | 40,000 | 0.17 | 1,673,162,295 | 10,437,088 | 3.690 | 2025-03-14 |
| 82 | 2025-03-06 | 2,788,479 | -10,000 | 0.17 | 1,673,162,295 | 10,205,833 | 3.660 | 2025-03-04 |
| 83 | 2025-03-05 | 2,798,479 | -26,000 | 0.17 | 1,673,162,295 | 10,298,403 | 3.680 | 2025-03-03 |
| 84 | 2025-02-28 | 2,824,479 | 18,000 | 0.17 | 1,673,162,295 | 10,563,551 | 3.740 | 2025-02-26 |
| 85 | 2025-02-25 | 2,806,479 | -10,000 | 0.17 | 1,673,162,295 | 10,552,361 | 3.760 | 2025-02-21 |
| 86 | 2025-02-24 | 2,816,479 | 2,000 | 0.17 | 1,673,162,295 | 10,589,961 | 3.760 | 2025-02-20 |
| 87 | 2025-02-20 | 2,814,479 | -10,000 | 0.17 | 1,673,162,295 | 10,779,455 | 3.830 | 2025-02-18 |
| 88 | 2025-02-14 | 2,824,479 | -114,000 | 0.17 | 1,673,162,295 | 10,507,062 | 3.720 | 2025-02-12 |
| 89 | 2025-02-12 | 2,938,479 | 114,000 | 0.18 | 1,673,162,295 | 10,696,064 | 3.640 | 2025-02-10 |
| 90 | 2025-02-11 | 2,824,479 | 20,000 | 0.17 | 1,673,162,295 | 10,252,859 | 3.630 | 2025-02-07 |
| 91 | 2025-02-06 | 2,804,479 | 40,000 | 0.17 | 1,673,162,295 | 10,236,348 | 3.650 | 2025-02-04 |
| 92 | 2025-02-03 | 2,764,479 | 6,000 | 0.17 | 1,673,162,295 | 10,090,348 | 3.650 | 2025-01-24 |
| 93 | 2025-01-22 | 2,758,479 | 8,000 | 0.16 | 1,673,162,295 | 10,206,372 | 3.700 | 2025-01-20 |
| 94 | 2025-01-14 | 2,750,479 | 2,330 | 0.16 | 1,673,162,295 | 10,039,248 | 3.650 | 2025-01-10 |
| 95 | 2025-01-06 | 2,748,149 | 6,000 | 0.16 | 1,673,162,295 | 10,415,485 | 3.790 | 2025-01-02 |
| 96 | 2025-01-03 | 2,742,149 | -14,000 | 0.16 | 1,673,162,295 | 10,886,332 | 3.970 | 2024-12-30 |
| 97 | 2025-01-02 | 2,756,149 | -14,000 | 0.16 | 1,673,162,295 | 10,611,174 | 3.850 | 2024-12-27 |
| 98 | 2024-12-20 | 2,770,149 | 6,000 | 0.17 | 1,673,162,295 | 10,249,551 | 3.700 | 2024-12-18 |
| 99 | 2024-12-04 | 2,764,149 | -20,000 | 0.17 | 1,673,162,295 | 10,393,200 | 3.760 | 2024-12-02 |
| 100 | 2024-11-29 | 2,784,149 | -4,000 | 0.17 | 1,673,162,295 | 10,412,717 | 3.740 | 2024-11-27 |
| 101 | 2024-11-26 | 2,788,149 | 4,000 | 0.17 | 1,673,162,295 | 10,120,981 | 3.630 | 2024-11-22 |
| 102 | 2024-11-25 | 2,784,149 | 8,650 | 0.17 | 1,673,162,295 | 10,245,668 | 3.680 | 2024-11-21 |
| 103 | 2024-11-06 | 2,775,499 | 6,000 | 0.17 | 1,673,162,295 | 10,352,611 | 3.730 | 2024-11-04 |
| 104 | 2024-11-01 | 2,769,499 | 30,000 | 0.17 | 1,673,162,295 | 10,634,876 | 3.840 | 2024-10-30 |
| 105 | 2024-10-25 | 2,739,499 | -44,000 | 0.16 | 1,673,162,295 | 10,574,466 | 3.860 | 2024-10-23 |
| 106 | 2024-10-22 | 2,783,499 | -24,000 | 0.17 | 1,673,162,295 | 10,994,821 | 3.950 | 2024-10-18 |
| 107 | 2024-10-18 | 2,807,499 | -12,000 | 0.17 | 1,673,162,295 | 10,893,096 | 3.880 | 2024-10-16 |
| 108 | 2024-10-10 | 2,819,499 | 10,000 | 0.17 | 1,673,162,295 | 10,798,681 | 3.830 | 2024-10-08 |
| 109 | 2024-10-07 | 2,809,499 | -150,000 | 0.17 | 1,673,162,295 | 10,900,856 | 3.880 | 2024-10-03 |
| 110 | 2024-10-04 | 2,959,499 | -180,000 | 0.18 | 1,673,162,295 | 11,601,236 | 3.920 | 2024-10-02 |
| 111 | 2024-10-03 | 3,139,499 | -4,000 | 0.19 | 1,673,162,295 | 11,898,701 | 3.790 | 2024-09-30 |
| 112 | 2024-10-02 | 3,143,499 | 28,000 | 0.19 | 1,673,162,295 | 11,756,686 | 3.740 | 2024-09-27 |
| 113 | 2024-09-30 | 3,115,499 | -12,000 | 0.19 | 1,673,162,295 | 11,838,896 | 3.800 | 2024-09-26 |
| 114 | 2024-09-24 | 3,127,499 | -6,000 | 0.19 | 1,673,162,295 | 11,290,271 | 3.610 | 2024-09-20 |
| 115 | 2024-09-23 | 3,133,499 | -2,000 | 0.19 | 1,673,162,295 | 11,343,266 | 3.620 | 2024-09-19 |
| 116 | 2024-09-20 | 3,135,499 | -2,000 | 0.19 | 1,673,162,295 | 11,005,601 | 3.510 | 2024-09-17 |
| 117 | 2024-09-17 | 3,137,499 | -2,000 | 0.19 | 1,673,162,295 | 10,855,747 | 3.460 | 2024-09-13 |
| 118 | 2024-09-12 | 3,139,499 | 6,000 | 0.19 | 1,673,162,295 | 10,674,297 | 3.400 | 2024-09-10 |
| 119 | 2024-08-23 | 3,133,499 | -6,000 | 0.19 | 1,673,162,295 | 11,343,266 | 3.620 | 2024-08-21 |
| 120 | 2024-08-16 | 3,139,499 | 90,000 | 0.19 | 1,673,162,295 | 10,988,247 | 3.500 | 2024-08-14 |
| 121 | 2024-08-15 | 3,049,499 | 50,000 | 0.18 | 1,673,162,295 | 10,520,772 | 3.450 | 2024-08-13 |
| 122 | 2024-08-13 | 2,999,499 | 22,000 | 0.18 | 1,673,162,295 | 10,408,262 | 3.470 | 2024-08-09 |
| 123 | 2024-08-12 | 2,977,499 | -274,000 | 0.18 | 1,673,162,295 | 10,004,397 | 3.360 | 2024-08-08 |
| 124 | 2024-08-09 | 3,251,499 | -1,154,000 | 0.19 | 1,673,162,295 | 11,315,217 | 3.480 | 2024-08-07 |
| 125 | 2024-08-08 | 4,405,499 | 6,000 | 0.26 | 1,673,162,295 | 15,771,686 | 3.580 | 2024-08-06 |
| 126 | 2024-08-07 | 4,399,499 | 40,000 | 0.26 | 1,673,162,295 | 16,234,151 | 3.690 | 2024-08-05 |
| 127 | 2024-07-23 | 4,359,499 | 24,000 | 0.26 | 1,673,162,295 | 16,348,121 | 3.750 | 2024-07-19 |
| 128 | 2024-07-22 | 4,335,499 | 20,000 | 0.26 | 1,673,162,295 | 16,865,091 | 3.890 | 2024-07-18 |
| 129 | 2024-07-19 | 4,315,499 | 24,000 | 0.26 | 1,673,162,295 | 16,571,516 | 3.840 | 2024-07-17 |
| 130 | 2024-07-18 | 4,291,499 | 36,000 | 0.26 | 1,673,162,295 | 16,608,101 | 3.870 | 2024-07-16 |
| 131 | 2024-07-10 | 4,255,499 | 4,000 | 0.25 | 1,673,162,295 | 16,851,776 | 3.960 | 2024-07-08 |
| 132 | 2024-07-09 | 4,251,499 | 138,000 | 0.25 | 1,673,162,295 | 17,346,116 | 4.080 | 2024-07-05 |
| 133 | 2024-07-08 | 4,113,499 | -138,000 | 0.25 | 1,673,162,295 | 16,988,751 | 4.130 | 2024-07-04 |
| 134 | 2024-07-04 | 4,251,499 | -20,000 | 0.25 | 1,673,162,295 | 17,558,691 | 4.130 | 2024-07-02 |
| 135 | 2024-07-02 | 4,271,499 | 100,000 | 0.26 | 1,673,162,295 | 17,385,001 | 4.070 | 2024-06-27 |
| 136 | 2024-06-28 | 4,171,499 | 100,000 | 0.25 | 1,673,162,295 | 17,144,861 | 4.110 | 2024-06-26 |
| 137 | 2024-06-25 | 4,071,499 | -10,000 | 0.24 | 1,673,162,295 | 16,896,721 | 4.150 | 2024-06-21 |
| 138 | 2024-06-24 | 4,081,499 | -84,000 | 0.24 | 1,673,162,295 | 16,897,406 | 4.140 | 2024-06-20 |
| 139 | 2024-06-21 | 4,165,499 | -24,000 | 0.25 | 1,673,162,295 | 17,078,546 | 4.100 | 2024-06-19 |
| 140 | 2024-06-20 | 4,189,499 | -104,000 | 0.25 | 1,673,162,295 | 17,135,051 | 4.090 | 2024-06-18 |
| 141 | 2024-06-14 | 4,293,499 | -58,000 | 0.26 | 1,673,162,295 | 17,088,126 | 3.980 | 2024-06-12 |
| 142 | 2024-06-13 | 4,351,499 | 70,000 | 0.26 | 1,673,162,295 | 16,883,816 | 3.880 | 2024-06-11 |
| 143 | 2024-06-12 | 4,281,499 | 200,000 | 0.26 | 1,673,162,295 | 17,083,181 | 3.990 | 2024-06-07 |
| 144 | 2024-06-11 | 4,081,499 | 210,000 | 0.24 | 1,673,162,295 | 16,652,516 | 4.080 | 2024-06-06 |
| 145 | 2024-06-06 | 3,871,499 | 180,000 | 0.23 | 1,673,162,295 | 15,989,291 | 4.130 | 2024-06-04 |
| 146 | 2024-06-05 | 3,691,499 | 440,000 | 0.22 | 1,673,162,295 | 15,245,891 | 4.130 | 2024-06-03 |
| 147 | 2024-06-03 | 3,251,499 | 100,000 | 0.19 | 1,673,162,295 | 13,201,086 | 4.060 | 2024-05-30 |
| 148 | 2024-05-31 | 3,151,499 | 200,000 | 0.19 | 1,673,162,295 | 12,889,631 | 4.090 | 2024-05-29 |
| 149 | 2024-05-30 | 2,951,499 | -50,000 | 0.18 | 1,673,162,295 | 12,396,296 | 4.200 | 2024-05-28 |
| 150 | 2024-05-29 | 3,001,499 | -100,000 | 0.18 | 1,673,162,295 | 12,396,191 | 4.130 | 2024-05-27 |
| 151 | 2024-05-28 | 3,101,499 | 150,000 | 0.19 | 1,673,162,295 | 12,468,026 | 4.020 | 2024-05-24 |
| 152 | 2024-05-27 | 2,951,499 | 76,000 | 0.18 | 1,673,162,295 | 12,573,386 | 4.260 | 2024-05-23 |
| 153 | 2024-05-24 | 2,875,499 | 4,000 | 0.17 | 1,673,162,295 | 12,278,381 | 4.270 | 2024-05-22 |
| 154 | 2024-05-23 | 2,871,499 | 100,000 | 0.17 | 1,673,162,295 | 12,175,156 | 4.240 | 2024-05-21 |
| 155 | 2024-05-22 | 2,771,499 | -284,000 | 0.17 | 1,673,162,295 | 11,778,871 | 4.250 | 2024-05-20 |
| 156 | 2024-05-20 | 3,055,499 | 4,000 | 0.18 | 1,673,162,295 | 12,833,096 | 4.200 | 2024-05-16 |
| 157 | 2024-05-17 | 3,051,499 | 196,000 | 0.18 | 1,673,162,295 | 12,663,721 | 4.150 | 2024-05-14 |
| 158 | 2024-05-16 | 2,855,499 | -274,000 | 0.17 | 1,673,162,295 | 12,192,981 | 4.270 | 2024-05-13 |
| 159 | 2024-05-14 | 3,129,499 | -12,000 | 0.19 | 1,673,162,295 | 12,924,831 | 4.130 | 2024-05-10 |
| 160 | 2024-05-03 | 3,141,499 | -120,000 | 0.19 | 1,673,162,295 | 12,251,846 | 3.900 | 2024-04-30 |
| 161 | 2024-04-30 | 3,261,499 | 90,000 | 0.19 | 1,673,162,295 | 12,589,386 | 3.860 | 2024-04-26 |
| 162 | 2024-04-29 | 3,171,499 | 90,000 | 0.19 | 1,673,162,295 | 12,178,556 | 3.840 | 2024-04-25 |
| 163 | 2024-04-26 | 3,081,499 | -188,000 | 0.18 | 1,673,162,295 | 11,832,956 | 3.840 | 2024-04-24 |
| 164 | 2024-04-25 | 3,269,499 | 120,000 | 0.20 | 1,673,162,295 | 12,358,706 | 3.780 | 2024-04-23 |
| 165 | 2024-04-24 | 3,149,499 | 104,000 | 0.19 | 1,673,162,295 | 11,999,591 | 3.810 | 2024-04-22 |
| 166 | 2024-04-23 | 3,045,499 | 60,000 | 0.18 | 1,673,162,295 | 11,664,261 | 3.830 | 2024-04-19 |
| 167 | 2024-04-19 | 2,985,499 | -100,000 | 0.18 | 1,673,162,295 | 11,494,171 | 3.850 | 2024-04-17 |
| 168 | 2024-04-18 | 3,085,499 | 100,000 | 0.18 | 1,673,162,295 | 11,755,751 | 3.810 | 2024-04-16 |
| 169 | 2024-04-12 | 2,985,499 | 258,000 | 0.18 | 1,673,162,295 | 11,613,591 | 3.890 | 2024-04-10 |
| 170 | 2024-04-11 | 2,727,499 | -150,000 | 0.16 | 1,673,162,295 | 10,555,421 | 3.870 | 2024-04-09 |
| 171 | 2024-04-09 | 2,877,499 | 150,000 | 0.17 | 1,673,162,295 | 10,876,946 | 3.780 | 2024-04-05 |
| 172 | 2024-04-08 | 2,727,499 | 6,000 | 0.16 | 1,673,162,295 | 10,473,596 | 3.840 | 2024-04-03 |
| 173 | 2024-04-05 | 2,721,499 | -200,000 | 0.16 | 1,673,162,295 | 10,559,416 | 3.880 | 2024-04-02 |
| 174 | 2024-03-28 | 2,921,499 | 70,000 | 0.17 | 1,673,162,295 | 11,218,556 | 3.840 | 2024-03-26 |
| 175 | 2024-03-26 | 2,851,499 | 4,000 | 0.17 | 1,673,162,295 | 10,664,606 | 3.740 | 2024-03-22 |
| 176 | 2024-03-22 | 2,847,499 | 4,000 | 0.17 | 1,673,162,295 | 10,820,496 | 3.800 | 2024-03-20 |
| 177 | 2024-03-21 | 2,843,499 | 40,000 | 0.17 | 1,673,162,295 | 10,606,251 | 3.730 | 2024-03-19 |
| 178 | 2024-03-19 | 2,803,499 | 14,000 | 0.17 | 1,673,162,295 | 10,597,226 | 3.780 | 2024-03-15 |
| 179 | 2024-03-18 | 2,789,499 | 216,000 | 0.17 | 1,673,162,295 | 10,739,571 | 3.850 | 2024-03-14 |
| 180 | 2024-03-15 | 2,573,499 | 16,000 | 0.15 | 1,673,162,295 | 10,036,646 | 3.900 | 2024-03-13 |
| 181 | 2024-03-14 | 2,557,499 | 6,000 | 0.15 | 1,673,162,295 | 9,999,821 | 3.910 | 2024-03-12 |
| 182 | 2024-03-12 | 2,551,499 | 16,000 | 0.15 | 1,673,162,295 | 10,001,876 | 3.920 | 2024-03-08 |
| 183 | 2024-03-11 | 2,535,499 | 298,000 | 0.15 | 1,673,162,295 | 10,623,741 | 4.190 | 2024-03-07 |
| 184 | 2024-03-08 | 2,237,499 | 90,000 | 0.13 | 1,673,162,295 | 9,486,996 | 4.240 | 2024-03-06 |
| 185 | 2024-03-07 | 2,147,499 | -70,000 | 0.13 | 1,673,162,295 | 9,835,545 | 4.580 | 2024-03-05 |
| 186 | 2024-03-06 | 2,217,499 | -44,000 | 0.13 | 1,673,162,295 | 10,023,095 | 4.520 | 2024-03-04 |
| 187 | 2024-03-05 | 2,261,499 | -250,000 | 0.14 | 1,673,162,295 | 10,108,901 | 4.470 | 2024-03-01 |
| 188 | 2024-03-04 | 2,511,499 | 6,826 | 0.15 | 1,673,162,295 | 11,201,286 | 4.460 | 2024-02-29 |
| 189 | 2024-03-01 | 2,504,673 | -50,000 | 0.15 | 1,673,162,295 | 10,945,421 | 4.370 | 2024-02-28 |
| 190 | 2024-02-29 | 2,554,673 | 48,000 | 0.15 | 1,673,162,295 | 11,112,828 | 4.350 | 2024-02-27 |
| 191 | 2024-02-28 | 2,506,673 | 290,000 | 0.15 | 1,673,162,295 | 10,753,627 | 4.290 | 2024-02-26 |
| 192 | 2024-02-23 | 2,216,673 | -300,000 | 0.13 | 1,673,162,295 | 9,731,194 | 4.390 | 2024-02-21 |
| 193 | 2024-02-22 | 2,516,673 | -4,000 | 0.15 | 1,673,162,295 | 10,897,194 | 4.330 | 2024-02-20 |
| 194 | 2024-02-16 | 2,520,673 | 6,000 | 0.15 | 1,673,162,295 | 10,486,000 | 4.160 | 2024-02-14 |
| 195 | 2024-02-05 | 2,514,673 | -80,000 | 0.15 | 1,673,162,295 | 10,536,480 | 4.190 | 2024-02-01 |
| 196 | 2024-02-01 | 2,594,673 | 60,000 | 0.16 | 1,673,162,295 | 11,053,307 | 4.260 | 2024-01-30 |
| 197 | 2024-01-30 | 2,534,673 | -64,000 | 0.15 | 1,673,162,295 | 10,975,134 | 4.330 | 2024-01-26 |
| 198 | 2024-01-23 | 2,598,673 | 60,000 | 0.16 | 1,673,162,295 | 11,148,307 | 4.290 | 2024-01-19 |
| 199 | 2024-01-22 | 2,538,673 | 110,000 | 0.15 | 1,673,162,295 | 11,068,614 | 4.360 | 2024-01-18 |
| 200 | 2024-01-18 | 2,428,673 | -156,000 | 0.15 | 1,673,162,295 | 10,661,874 | 4.390 | 2024-01-16 |
| 201 | 2024-01-17 | 2,584,673 | -122,000 | 0.15 | 1,673,162,295 | 11,475,948 | 4.440 | 2024-01-15 |
| 202 | 2024-01-10 | 2,706,673 | 120,000 | 0.16 | 1,673,162,295 | 11,665,761 | 4.310 | 2024-01-08 |
| 203 | 2024-01-09 | 2,586,673 | 50,000 | 0.15 | 1,673,162,295 | 11,277,894 | 4.360 | 2024-01-05 |
| 204 | 2024-01-04 | 2,536,673 | -60,000 | 0.15 | 1,673,162,295 | 11,364,295 | 4.480 | 2024-01-02 |
| 205 | 2023-12-27 | 2,596,673 | 50,000 | 0.16 | 1,673,162,295 | 11,243,594 | 4.330 | 2023-12-21 |
| 206 | 2023-12-21 | 2,546,673 | -62,000 | 0.15 | 1,673,162,295 | 11,128,961 | 4.370 | 2023-12-19 |
| 207 | 2023-12-11 | 2,608,673 | 60,000 | 0.16 | 1,673,162,295 | 11,347,728 | 4.350 | 2023-12-07 |
| 208 | 2023-11-27 | 2,548,673 | 2,000 | 0.15 | 1,673,162,295 | 10,933,807 | 4.290 | 2023-11-23 |
| 209 | 2023-11-21 | 2,546,673 | -14,000 | 0.15 | 1,673,162,295 | 10,492,293 | 4.120 | 2023-11-17 |
| 210 | 2023-11-16 | 2,560,673 | 100,000 | 0.15 | 1,673,162,295 | 10,268,299 | 4.010 | 2023-11-14 |
| 211 | 2023-11-14 | 2,460,673 | -71,650 | 0.15 | 1,673,162,295 | 9,965,726 | 4.050 | 2023-11-10 |
| 212 | 2023-11-13 | 2,532,323 | -40,000 | 0.15 | 1,673,162,295 | 10,255,908 | 4.050 | 2023-11-09 |
| 213 | 2023-11-10 | 2,572,323 | -10,000 | 0.15 | 1,673,162,295 | 10,495,078 | 4.080 | 2023-11-08 |
| 214 | 2023-11-08 | 2,582,323 | -10,000 | 0.15 | 1,673,162,295 | 10,458,408 | 4.050 | 2023-11-06 |
| 215 | 2023-10-26 | 2,592,323 | -70,000 | 0.15 | 1,673,162,295 | 10,187,829 | 3.930 | 2023-10-24 |
| 216 | 2023-10-25 | 2,662,323 | -90,000 | 0.16 | 1,673,162,295 | 10,462,929 | 3.930 | 2023-10-20 |
| 217 | 2023-10-24 | 2,752,323 | -140,000 | 0.16 | 1,673,162,295 | 10,871,676 | 3.950 | 2023-10-19 |
| 218 | 2023-10-20 | 2,892,323 | -256,000 | 0.17 | 1,673,162,295 | 11,511,446 | 3.980 | 2023-10-18 |
| 219 | 2023-10-19 | 3,148,323 | -144,000 | 0.19 | 1,673,162,295 | 12,624,775 | 4.010 | 2023-10-17 |
| 220 | 2023-10-17 | 3,292,323 | -300,000 | 0.20 | 1,673,162,295 | 13,235,138 | 4.020 | 2023-10-13 |
| 221 | 2023-10-16 | 3,592,323 | -246,000 | 0.21 | 1,673,162,295 | 14,584,831 | 4.060 | 2023-10-12 |
| 222 | 2023-10-12 | 3,838,323 | -74,000 | 0.23 | 1,673,162,295 | 15,545,208 | 4.050 | 2023-10-10 |
| 223 | 2023-10-11 | 3,912,323 | 4,000 | 0.23 | 1,673,162,295 | 15,923,155 | 4.070 | 2023-10-09 |
| 224 | 2023-10-06 | 3,908,323 | -246,000 | 0.23 | 1,673,162,295 | 15,242,460 | 3.900 | 2023-10-04 |
| 225 | 2023-10-05 | 4,154,323 | 156,000 | 0.25 | 1,673,162,295 | 16,700,378 | 4.020 | 2023-10-03 |
| 226 | 2023-10-04 | 3,998,323 | -150,000 | 0.24 | 1,673,162,295 | 16,593,040 | 4.150 | 2023-09-29 |
| 227 | 2023-09-29 | 4,148,323 | 78,000 | 0.25 | 1,673,162,295 | 16,966,641 | 4.090 | 2023-09-27 |
| 228 | 2023-09-28 | 4,070,323 | 58,000 | 0.24 | 1,673,162,295 | 16,851,137 | 4.140 | 2023-09-26 |
| 229 | 2023-09-27 | 4,012,323 | 46,000 | 0.24 | 1,673,162,295 | 16,851,757 | 4.200 | 2023-09-25 |
| 230 | 2023-09-26 | 3,966,323 | 294,000 | 0.24 | 1,673,162,295 | 16,618,893 | 4.190 | 2023-09-22 |
| 231 | 2023-09-25 | 3,672,323 | -8,000 | 0.22 | 1,673,162,295 | 15,644,096 | 4.260 | 2023-09-21 |
| 232 | 2023-09-22 | 3,680,323 | 98,000 | 0.22 | 1,673,162,295 | 15,530,963 | 4.220 | 2023-09-20 |
| 233 | 2023-09-21 | 3,582,323 | -1,450,000 | 0.21 | 1,673,162,295 | 15,368,166 | 4.290 | 2023-09-19 |
| 234 | 2023-09-20 | 5,032,323 | 10,000 | 0.30 | 1,673,162,295 | 20,129,292 | 4.000 | 2023-09-18 |
| 235 | 2023-09-19 | 5,022,323 | 150,000 | 0.30 | 1,673,162,295 | 20,039,069 | 3.990 | 2023-09-15 |
| 236 | 2023-09-15 | 4,872,323 | 124,000 | 0.29 | 1,673,162,295 | 19,148,229 | 3.930 | 2023-09-13 |
| 237 | 2023-09-14 | 4,748,323 | 270,000 | 0.28 | 1,673,162,295 | 19,325,675 | 4.070 | 2023-09-12 |
| 238 | 2023-09-12 | 4,478,323 | 446,000 | 0.27 | 1,673,162,295 | 18,674,607 | 4.170 | 2023-09-07 |
| 239 | 2023-09-11 | 4,032,323 | 22,000 | 0.24 | 1,673,162,295 | 16,855,110 | 4.180 | 2023-09-06 |
| 240 | 2023-09-05 | 4,010,323 | 100,000 | 0.24 | 1,673,162,295 | 16,281,911 | 4.060 | 2023-08-31 |
| 241 | 2023-08-31 | 3,910,323 | 100,000 | 0.23 | 1,673,162,295 | 16,071,428 | 4.110 | 2023-08-29 |
| 242 | 2023-08-30 | 3,810,323 | 300,000 | 0.23 | 1,673,162,295 | 15,622,324 | 4.100 | 2023-08-28 |
| 243 | 2023-08-25 | 3,510,323 | 400,000 | 0.21 | 1,673,162,295 | 14,146,602 | 4.030 | 2023-08-23 |
| 244 | 2023-08-22 | 3,110,323 | 360,000 | 0.19 | 1,673,162,295 | 12,814,531 | 4.120 | 2023-08-18 |
| 245 | 2023-08-21 | 2,750,323 | 150,000 | 0.16 | 1,673,162,295 | 11,221,318 | 4.080 | 2023-08-17 |
| 246 | 2023-08-16 | 2,600,323 | -200,000 | 0.16 | 1,673,162,295 | 10,635,321 | 4.090 | 2023-08-14 |
| 247 | 2023-08-14 | 2,800,323 | 490,000 | 0.17 | 1,673,162,295 | 11,649,344 | 4.160 | 2023-08-10 |
| 248 | 2023-08-11 | 2,310,323 | 10,000 | 0.14 | 1,673,162,295 | 9,518,531 | 4.120 | 2023-08-09 |
| 249 | 2023-08-08 | 2,300,323 | 10,000 | 0.14 | 1,673,162,295 | 9,569,344 | 4.160 | 2023-08-04 |
| 250 | 2023-08-07 | 2,290,323 | -110,000 | 0.14 | 1,673,162,295 | 9,779,679 | 4.270 | 2023-08-03 |
| 251 | 2023-08-02 | 2,400,323 | -2,000 | 0.14 | 1,673,162,295 | 10,129,363 | 4.220 | 2023-07-31 |
| 252 | 2023-08-01 | 2,402,323 | -2,000 | 0.14 | 1,673,162,295 | 9,753,431 | 4.060 | 2023-07-28 |
| 253 | 2023-07-25 | 2,404,323 | -10,000 | 0.14 | 1,673,162,295 | 9,473,033 | 3.940 | 2023-07-21 |
| 254 | 2023-07-19 | 2,414,323 | 2,000 | 0.14 | 1,673,162,295 | 9,536,576 | 3.950 | 2023-07-14 |
| 255 | 2023-07-18 | 2,412,323 | -6,000 | 0.14 | 1,673,162,295 | 9,480,429 | 3.930 | 2023-07-13 |
| 256 | 2023-07-14 | 2,418,323 | -10,000 | 0.14 | 1,673,162,295 | 9,552,376 | 3.950 | 2023-07-12 |
| 257 | 2023-07-10 | 2,428,323 | 10,000 | 0.15 | 1,673,162,295 | 9,421,893 | 3.880 | 2023-07-06 |
| 258 | 2023-07-06 | 2,418,323 | 48,000 | 0.14 | 1,673,162,295 | 9,649,109 | 3.990 | 2023-07-04 |
| 259 | 2023-07-03 | 2,370,323 | -44,000 | 0.14 | 1,673,162,295 | 9,410,182 | 3.970 | 2023-06-29 |
| 260 | 2023-06-28 | 2,414,323 | 30,000 | 0.14 | 1,673,162,295 | 8,812,279 | 3.650 | 2023-06-26 |
| 261 | 2023-06-27 | 2,384,323 | 10,000 | 0.14 | 1,673,162,295 | 8,845,838 | 3.710 | 2023-06-23 |
| 262 | 2023-06-26 | 2,374,323 | 10,000 | 0.14 | 1,673,162,295 | 8,974,941 | 3.780 | 2023-06-21 |
| 263 | 2023-06-14 | 2,364,323 | -6,000 | 0.14 | 1,673,162,295 | 9,362,719 | 3.960 | 2023-06-12 |
| 264 | 2023-06-08 | 2,370,323 | 112,000 | 0.14 | 1,673,162,295 | 9,102,040 | 3.840 | 2023-06-06 |
| 265 | 2023-06-07 | 2,258,323 | 6,000 | 0.13 | 1,673,162,295 | 8,717,127 | 3.860 | 2023-06-05 |
| 266 | 2023-06-02 | 2,252,323 | 100,000 | 0.13 | 1,673,162,295 | 8,378,642 | 3.720 | 2023-05-31 |
| 267 | 2023-05-30 | 2,152,323 | -10,000 | 0.13 | 1,673,162,295 | 8,437,106 | 3.920 | 2023-05-25 |
| 268 | 2023-05-29 | 2,162,323 | 10,000 | 0.13 | 1,673,162,295 | 8,606,046 | 3.980 | 2023-05-24 |
| 269 | 2023-05-22 | 2,152,323 | -200,000 | 0.13 | 1,673,162,295 | 9,276,512 | 4.310 | 2023-05-18 |
| 270 | 2023-05-19 | 2,352,323 | -800,000 | 0.14 | 1,673,162,295 | 9,997,373 | 4.250 | 2023-05-17 |
| 271 | 2023-05-15 | 3,152,323 | 32,000 | 0.19 | 1,673,162,295 | 14,122,407 | 4.480 | 2023-05-11 |
| 272 | 2023-05-12 | 3,120,323 | 320,000 | 0.19 | 1,673,162,295 | 14,041,454 | 4.500 | 2023-05-10 |
| 273 | 2023-05-11 | 2,800,323 | 378,000 | 0.17 | 1,673,162,295 | 12,657,460 | 4.520 | 2023-05-09 |
| 274 | 2023-05-10 | 2,422,323 | -50,000 | 0.14 | 1,673,162,295 | 10,900,454 | 4.500 | 2023-05-08 |
| 275 | 2023-05-08 | 2,472,323 | -50,000 | 0.15 | 1,673,162,295 | 10,878,221 | 4.400 | 2023-05-04 |
| 276 | 2023-05-03 | 2,522,323 | 8,000 | 0.15 | 1,673,162,295 | 10,795,542 | 4.280 | 2023-04-28 |
| 277 | 2023-05-02 | 2,514,323 | -68,000 | 0.15 | 1,673,162,295 | 10,685,873 | 4.250 | 2023-04-27 |
| 278 | 2023-04-28 | 2,582,323 | -200,000 | 0.15 | 1,673,162,295 | 11,026,519 | 4.270 | 2023-04-26 |
| 279 | 2023-04-27 | 2,782,323 | -351,165 | 0.17 | 1,673,162,295 | 11,880,519 | 4.270 | 2023-04-25 |
| 280 | 2023-04-25 | 3,133,488 | 100,000 | 0.19 | 1,673,162,295 | 13,850,017 | 4.420 | 2023-04-21 |
| 281 | 2023-04-21 | 3,033,488 | -22,000 | 0.18 | 1,673,162,295 | 13,499,022 | 4.450 | 2023-04-19 |
| 282 | 2023-04-20 | 3,055,488 | -26,000 | 0.18 | 1,673,162,295 | 13,780,251 | 4.510 | 2023-04-18 |
| 283 | 2023-04-19 | 3,081,488 | -238,000 | 0.18 | 1,673,162,295 | 13,805,066 | 4.480 | 2023-04-17 |
| 284 | 2023-04-18 | 3,319,488 | -4,000 | 0.20 | 1,673,162,295 | 14,804,916 | 4.460 | 2023-04-14 |
| 285 | 2023-04-17 | 3,323,488 | -230,000 | 0.20 | 1,673,162,295 | 14,955,696 | 4.500 | 2023-04-13 |
| 286 | 2023-04-14 | 3,553,488 | -100,000 | 0.21 | 1,673,162,295 | 15,599,812 | 4.390 | 2023-04-12 |
| 287 | 2023-04-13 | 3,653,488 | -44,000 | 0.22 | 1,673,162,295 | 15,892,673 | 4.350 | 2023-04-11 |
| 288 | 2023-04-12 | 3,697,488 | -140,000 | 0.22 | 1,673,162,295 | 15,825,249 | 4.280 | 2023-04-06 |
| 289 | 2023-04-11 | 3,837,488 | -148,000 | 0.23 | 1,673,162,295 | 16,194,199 | 4.220 | 2023-04-04 |
| 290 | 2023-04-06 | 3,985,488 | 12,000 | 0.24 | 1,673,162,295 | 16,858,614 | 4.230 | 2023-04-03 |
| 291 | 2023-04-04 | 3,973,488 | 420,000 | 0.24 | 1,673,162,295 | 16,529,710 | 4.160 | 2023-03-31 |
| 292 | 2023-03-31 | 3,553,488 | 50,000 | 0.21 | 1,673,162,295 | 14,818,045 | 4.170 | 2023-03-29 |
| 293 | 2023-03-29 | 3,503,488 | 210,000 | 0.21 | 1,673,162,295 | 14,434,371 | 4.120 | 2023-03-27 |
| 294 | 2023-03-28 | 3,293,488 | 204,000 | 0.20 | 1,673,162,295 | 13,503,301 | 4.100 | 2023-03-24 |
| 295 | 2023-03-24 | 3,089,488 | 26,000 | 0.18 | 1,673,162,295 | 12,883,165 | 4.170 | 2023-03-22 |
| 296 | 2023-03-22 | 3,063,488 | 10,000 | 0.18 | 1,673,162,295 | 12,621,571 | 4.120 | 2023-03-20 |
| 297 | 2023-03-20 | 3,053,488 | -150,000 | 0.18 | 1,673,162,295 | 12,519,301 | 4.100 | 2023-03-16 |
| 298 | 2023-03-16 | 3,203,488 | -20,000 | 0.19 | 1,673,162,295 | 13,390,580 | 4.180 | 2023-03-14 |
| 299 | 2023-03-14 | 3,223,488 | -444,000 | 0.19 | 1,673,162,295 | 14,054,408 | 4.360 | 2023-03-10 |
| 300 | 2023-03-13 | 3,667,488 | -410,000 | 0.22 | 1,673,162,295 | 15,330,100 | 4.180 | 2023-03-09 |
| 301 | 2023-03-10 | 4,077,488 | -100,000 | 0.24 | 1,673,162,295 | 17,247,774 | 4.230 | 2023-03-08 |
| 302 | 2023-03-09 | 4,177,488 | 4,000 | 0.25 | 1,673,162,295 | 18,213,848 | 4.360 | 2023-03-07 |
| 303 | 2023-03-08 | 4,173,488 | 534,000 | 0.25 | 1,673,162,295 | 19,615,394 | 4.700 | 2023-03-06 |
| 304 | 2023-03-06 | 3,639,488 | 248,000 | 0.22 | 1,673,162,295 | 16,996,409 | 4.670 | 2023-03-02 |
| 305 | 2023-03-03 | 3,391,488 | -150,000 | 0.20 | 1,673,162,295 | 15,431,270 | 4.550 | 2023-03-01 |
| 306 | 2023-03-02 | 3,541,488 | 198,000 | 0.21 | 1,673,162,295 | 15,688,792 | 4.430 | 2023-02-28 |
| 307 | 2023-03-01 | 3,343,488 | 4,000 | 0.20 | 1,673,162,295 | 14,611,043 | 4.370 | 2023-02-27 |
| 308 | 2023-02-28 | 3,339,488 | 208,000 | 0.20 | 1,673,162,295 | 14,894,116 | 4.460 | 2023-02-24 |
| 309 | 2023-02-27 | 3,131,488 | -16,000 | 0.19 | 1,673,162,295 | 14,091,696 | 4.500 | 2023-02-23 |
| 310 | 2023-02-24 | 3,147,488 | -4,000 | 0.19 | 1,673,162,295 | 14,352,545 | 4.560 | 2023-02-22 |
| 311 | 2023-02-17 | 3,151,488 | 14,000 | 0.19 | 1,673,162,295 | 14,055,636 | 4.460 | 2023-02-15 |
| 312 | 2023-02-13 | 3,137,488 | 84,000 | 0.19 | 1,673,162,295 | 14,495,195 | 4.620 | 2023-02-09 |
| 313 | 2023-02-10 | 3,053,488 | 2,000 | 0.18 | 1,673,162,295 | 14,320,859 | 4.690 | 2023-02-08 |
| 314 | 2023-02-08 | 3,051,488 | 140,000 | 0.18 | 1,673,162,295 | 14,403,023 | 4.720 | 2023-02-06 |
| 315 | 2023-02-06 | 2,911,488 | -176,000 | 0.17 | 1,673,162,295 | 14,062,487 | 4.830 | 2023-02-02 |
| 316 | 2023-02-03 | 3,087,488 | -170,000 | 0.18 | 1,673,162,295 | 14,603,818 | 4.730 | 2023-02-01 |
| 317 | 2023-02-02 | 3,257,488 | 96,000 | 0.19 | 1,673,162,295 | 15,082,169 | 4.630 | 2023-01-31 |
| 318 | 2023-02-01 | 3,161,488 | -958,000 | 0.19 | 1,673,162,295 | 14,637,689 | 4.630 | 2023-01-30 |
| 319 | 2023-01-31 | 4,119,488 | 96,000 | 0.25 | 1,673,162,295 | 18,826,060 | 4.570 | 2023-01-27 |
| 320 | 2023-01-30 | 4,023,488 | 744,000 | 0.24 | 1,673,162,295 | 18,427,575 | 4.580 | 2023-01-26 |
| 321 | 2023-01-27 | 3,279,488 | -330,000 | 0.20 | 1,673,162,295 | 14,856,081 | 4.530 | 2023-01-20 |
| 322 | 2023-01-26 | 3,609,488 | 294,000 | 0.22 | 1,673,162,295 | 16,206,601 | 4.490 | 2023-01-19 |
| 323 | 2023-01-20 | 3,315,488 | -6,000 | 0.20 | 1,673,162,295 | 14,621,302 | 4.410 | 2023-01-18 |
| 324 | 2023-01-19 | 3,321,488 | 6,000 | 0.20 | 1,673,162,295 | 14,581,332 | 4.390 | 2023-01-17 |
| 325 | 2023-01-18 | 3,315,488 | -12,000 | 0.20 | 1,673,162,295 | 14,853,386 | 4.480 | 2023-01-16 |
| 326 | 2023-01-17 | 3,327,488 | 220,000 | 0.20 | 1,673,162,295 | 14,907,146 | 4.480 | 2023-01-13 |
| 327 | 2023-01-16 | 3,107,488 | 54,000 | 0.19 | 1,673,162,295 | 14,076,921 | 4.530 | 2023-01-12 |
| 328 | 2023-01-13 | 3,053,488 | 206,000 | 0.18 | 1,673,162,295 | 13,435,347 | 4.400 | 2023-01-11 |
| 329 | 2023-01-12 | 2,847,488 | 90,000 | 0.17 | 1,673,162,295 | 12,842,171 | 4.510 | 2023-01-10 |
| 330 | 2023-01-11 | 2,757,488 | -400,000 | 0.16 | 1,673,162,295 | 12,574,145 | 4.560 | 2023-01-09 |
| 331 | 2023-01-10 | 3,157,488 | 814,000 | 0.19 | 1,673,162,295 | 13,798,223 | 4.370 | 2023-01-06 |
| 332 | 2023-01-09 | 2,343,488 | -200,000 | 0.14 | 1,673,162,295 | 10,217,608 | 4.360 | 2023-01-05 |
| 333 | 2023-01-06 | 2,543,488 | -254,000 | 0.15 | 1,673,162,295 | 11,191,347 | 4.400 | 2023-01-04 |
| 334 | 2023-01-05 | 2,797,488 | -624,000 | 0.17 | 1,673,162,295 | 12,113,123 | 4.330 | 2023-01-03 |
| 335 | 2023-01-03 | 3,421,488 | 474,000 | 0.20 | 1,673,162,295 | 14,643,969 | 4.280 | 2022-12-29 |
| 336 | 2022-12-30 | 2,947,488 | -430,000 | 0.18 | 1,673,162,295 | 12,438,399 | 4.220 | 2022-12-28 |
| 337 | 2022-12-22 | 3,377,488 | -504,000 | 0.20 | 1,673,162,295 | 13,712,601 | 4.060 | 2022-12-20 |
| 338 | 2022-12-21 | 3,881,488 | -594,000 | 0.23 | 1,673,162,295 | 15,681,212 | 4.040 | 2022-12-19 |
| 339 | 2022-12-20 | 4,475,488 | 90,000 | 0.27 | 1,673,162,295 | 18,886,559 | 4.220 | 2022-12-16 |
| 340 | 2022-12-16 | 4,385,488 | 120,000 | 0.26 | 1,673,162,295 | 17,717,372 | 4.040 | 2022-12-14 |
| 341 | 2022-12-15 | 4,265,488 | 376,000 | 0.25 | 1,673,162,295 | 17,403,191 | 4.080 | 2022-12-13 |
| 342 | 2022-12-14 | 3,889,488 | 330,000 | 0.23 | 1,673,162,295 | 15,557,952 | 4.000 | 2022-12-12 |
| 343 | 2022-12-13 | 3,559,488 | -390,000 | 0.21 | 1,673,162,295 | 14,487,116 | 4.070 | 2022-12-09 |
| 344 | 2022-12-12 | 3,949,488 | 866,000 | 0.24 | 1,673,162,295 | 15,600,478 | 3.950 | 2022-12-08 |
| 345 | 2022-12-09 | 3,083,488 | -170,000 | 0.18 | 1,673,162,295 | 11,871,429 | 3.850 | 2022-12-07 |
| 346 | 2022-12-08 | 3,253,488 | -54,000 | 0.19 | 1,673,162,295 | 12,883,812 | 3.960 | 2022-12-06 |
| 347 | 2022-12-07 | 3,307,488 | 790,000 | 0.20 | 1,673,162,295 | 12,766,904 | 3.860 | 2022-12-05 |
| 348 | 2022-12-06 | 2,517,488 | -8,000 | 0.15 | 1,673,162,295 | 9,641,979 | 3.830 | 2022-12-02 |
| 349 | 2022-12-05 | 2,525,488 | -1,064,000 | 0.15 | 1,673,162,295 | 9,445,325 | 3.740 | 2022-12-01 |
| 350 | 2022-12-02 | 3,589,488 | 588,000 | 0.21 | 1,673,162,295 | 13,101,631 | 3.650 | 2022-11-30 |
| 351 | 2022-12-01 | 3,001,488 | -232,000 | 0.18 | 1,673,162,295 | 10,505,208 | 3.500 | 2022-11-29 |
| 352 | 2022-11-30 | 3,233,488 | -580,000 | 0.19 | 1,673,162,295 | 10,929,189 | 3.380 | 2022-11-28 |
| 353 | 2022-11-29 | 3,813,488 | -30,000 | 0.23 | 1,673,162,295 | 13,194,668 | 3.460 | 2022-11-25 |
| 354 | 2022-11-28 | 3,843,488 | -120,000 | 0.23 | 1,673,162,295 | 13,067,859 | 3.400 | 2022-11-24 |
| 355 | 2022-11-25 | 3,963,488 | -180,000 | 0.24 | 1,673,162,295 | 13,238,050 | 3.340 | 2022-11-23 |
| 356 | 2022-11-24 | 4,143,488 | -150,000 | 0.25 | 1,673,162,295 | 13,466,336 | 3.250 | 2022-11-22 |
| 357 | 2022-11-23 | 4,293,488 | 100,000 | 0.26 | 1,673,162,295 | 13,867,966 | 3.230 | 2022-11-21 |
| 358 | 2022-11-22 | 4,193,488 | 82,000 | 0.25 | 1,673,162,295 | 13,880,445 | 3.310 | 2022-11-18 |
| 359 | 2022-11-18 | 4,111,488 | -360,000 | 0.25 | 1,673,162,295 | 13,444,566 | 3.270 | 2022-11-16 |
| 360 | 2022-11-16 | 4,471,488 | 40,000 | 0.27 | 1,673,162,295 | 14,800,625 | 3.310 | 2022-11-14 |
| 361 | 2022-11-14 | 4,431,488 | 320,000 | 0.26 | 1,673,162,295 | 13,648,983 | 3.080 | 2022-11-10 |
| 362 | 2022-11-10 | 4,111,488 | -140,000 | 0.25 | 1,673,162,295 | 12,992,302 | 3.160 | 2022-11-08 |
| 363 | 2022-11-09 | 4,251,488 | -100,000 | 0.25 | 1,673,162,295 | 13,732,306 | 3.230 | 2022-11-07 |
| 364 | 2022-11-08 | 4,351,488 | 146,000 | 0.26 | 1,673,162,295 | 13,794,217 | 3.170 | 2022-11-04 |
| 365 | 2022-11-07 | 4,205,488 | 4,000 | 0.25 | 1,673,162,295 | 13,247,287 | 3.150 | 2022-11-03 |
| 366 | 2022-11-04 | 4,201,488 | -16,000 | 0.25 | 1,673,162,295 | 13,906,925 | 3.310 | 2022-11-02 |
| 367 | 2022-11-01 | 4,217,488 | 400,000 | 0.25 | 1,673,162,295 | 13,622,486 | 3.230 | 2022-10-28 |
| 368 | 2022-10-31 | 3,817,488 | -104,850 | 0.23 | 1,673,162,295 | 12,406,836 | 3.250 | 2022-10-27 |
| 369 | 2022-10-25 | 3,922,338 | -18,000 | 0.23 | 1,673,162,295 | 12,629,928 | 3.220 | 2022-10-21 |
| 370 | 2022-10-24 | 3,940,338 | 10,000 | 0.24 | 1,673,162,295 | 12,254,451 | 3.110 | 2022-10-20 |
| 371 | 2022-10-19 | 3,930,338 | -2,330 | 0.23 | 1,673,162,295 | 12,144,744 | 3.090 | 2022-10-17 |
| 372 | 2022-10-14 | 3,932,668 | -104,000 | 0.24 | 1,673,162,295 | 12,073,291 | 3.070 | 2022-10-12 |
| 373 | 2022-10-13 | 4,036,668 | -402,000 | 0.24 | 1,673,162,295 | 11,948,537 | 2.960 | 2022-10-11 |
| 374 | 2022-10-12 | 4,438,668 | 20,000 | 0.27 | 1,673,162,295 | 13,138,457 | 2.960 | 2022-10-10 |
| 375 | 2022-10-11 | 4,418,668 | 200,000 | 0.26 | 1,673,162,295 | 13,786,244 | 3.120 | 2022-10-07 |
| 376 | 2022-10-10 | 4,218,668 | 100,000 | 0.25 | 1,673,162,295 | 13,668,484 | 3.240 | 2022-10-06 |
| 377 | 2022-10-07 | 4,118,668 | 200,000 | 0.25 | 1,673,162,295 | 13,426,858 | 3.260 | 2022-10-05 |
| 378 | 2022-09-30 | 3,918,668 | -380,000 | 0.23 | 1,673,162,295 | 12,696,484 | 3.240 | 2022-09-28 |
| 379 | 2022-09-29 | 4,298,668 | -120,000 | 0.26 | 1,673,162,295 | 14,357,551 | 3.340 | 2022-09-27 |
| 380 | 2022-09-28 | 4,418,668 | 6,000 | 0.26 | 1,673,162,295 | 14,228,111 | 3.220 | 2022-09-26 |
| 381 | 2022-09-27 | 4,412,668 | 8,000 | 0.26 | 1,673,162,295 | 14,120,538 | 3.200 | 2022-09-23 |
| 382 | 2022-09-22 | 4,404,668 | 32,000 | 0.26 | 1,673,162,295 | 15,812,758 | 3.590 | 2022-09-20 |
| 383 | 2022-09-21 | 4,372,668 | 4,000 | 0.26 | 1,673,162,295 | 15,435,518 | 3.530 | 2022-09-19 |
| 384 | 2022-09-09 | 4,368,668 | 24,000 | 0.26 | 1,673,162,295 | 15,508,771 | 3.550 | 2022-09-07 |
| 385 | 2022-09-08 | 4,344,668 | 6,000 | 0.26 | 1,673,162,295 | 15,771,145 | 3.630 | 2022-09-06 |
| 386 | 2022-09-07 | 4,338,668 | 20,000 | 0.26 | 1,673,162,295 | 15,966,298 | 3.680 | 2022-09-05 |
| 387 | 2022-08-26 | 4,318,668 | 4,000 | 0.26 | 1,673,162,295 | 16,324,565 | 3.780 | 2022-08-24 |
| 388 | 2022-08-25 | 4,314,668 | 158,000 | 0.26 | 1,673,162,295 | 16,482,032 | 3.820 | 2022-08-23 |
| 389 | 2022-08-24 | 4,156,668 | 132,000 | 0.25 | 1,673,162,295 | 16,169,439 | 3.890 | 2022-08-22 |
| 390 | 2022-08-23 | 4,024,668 | -70,000 | 0.24 | 1,673,162,295 | 15,575,465 | 3.870 | 2022-08-19 |
| 391 | 2022-08-22 | 4,094,668 | 564,000 | 0.24 | 1,673,162,295 | 15,641,632 | 3.820 | 2022-08-18 |
| 392 | 2022-08-18 | 3,530,668 | 102,000 | 0.21 | 1,673,162,295 | 13,769,605 | 3.900 | 2022-08-16 |
| 393 | 2022-08-17 | 3,428,668 | 32,000 | 0.20 | 1,673,162,295 | 13,337,519 | 3.890 | 2022-08-15 |
| 394 | 2022-08-16 | 3,396,668 | -500,000 | 0.20 | 1,673,162,295 | 13,586,672 | 4.000 | 2022-08-12 |
| 395 | 2022-08-15 | 3,896,668 | 10,000 | 0.23 | 1,673,162,295 | 15,274,939 | 3.920 | 2022-08-11 |
| 396 | 2022-08-12 | 3,886,668 | 668,000 | 0.23 | 1,673,162,295 | 15,313,472 | 3.940 | 2022-08-10 |
| 397 | 2022-08-09 | 3,218,668 | -100,000 | 0.19 | 1,673,162,295 | 13,969,019 | 4.340 | 2022-08-05 |
| 398 | 2022-08-08 | 3,318,668 | 380,000 | 0.20 | 1,673,162,295 | 14,336,646 | 4.320 | 2022-08-04 |
| 399 | 2022-08-05 | 2,938,668 | 80,000 | 0.18 | 1,673,162,295 | 12,548,112 | 4.270 | 2022-08-03 |
| 400 | 2022-08-04 | 2,858,668 | 40,000 | 0.17 | 1,673,162,295 | 12,235,099 | 4.280 | 2022-08-02 |
| 401 | 2022-08-02 | 2,818,668 | 4,000 | 0.17 | 1,673,162,295 | 12,373,953 | 4.390 | 2022-07-29 |
| 402 | 2022-08-01 | 2,814,668 | 28,000 | 0.17 | 1,673,162,295 | 12,440,833 | 4.420 | 2022-07-28 |
| 403 | 2022-07-29 | 2,786,668 | -2,000 | 0.17 | 1,673,162,295 | 12,317,073 | 4.420 | 2022-07-27 |
| 404 | 2022-07-28 | 2,788,668 | 24,000 | 0.17 | 1,673,162,295 | 12,325,913 | 4.420 | 2022-07-26 |
| 405 | 2022-07-22 | 2,764,668 | 20,000 | 0.17 | 1,673,162,295 | 12,302,773 | 4.450 | 2022-07-20 |
| 406 | 2022-07-20 | 2,744,668 | -300 | 0.16 | 1,673,162,295 | 12,186,326 | 4.440 | 2022-07-18 |
| 407 | 2022-07-14 | 2,744,968 | 30,000 | 0.16 | 1,673,162,295 | 12,270,007 | 4.470 | 2022-07-12 |
| 408 | 2022-07-12 | 2,714,968 | -36,000 | 0.16 | 1,673,162,295 | 12,461,703 | 4.590 | 2022-07-08 |
| 409 | 2022-07-11 | 2,750,968 | -2,000 | 0.16 | 1,673,162,295 | 12,626,943 | 4.590 | 2022-07-07 |
| 410 | 2022-07-07 | 2,752,968 | -36,000 | 0.16 | 1,673,162,295 | 12,691,182 | 4.610 | 2022-07-05 |
| 411 | 2022-07-04 | 2,788,968 | -4,000 | 0.17 | 1,673,162,295 | 12,550,356 | 4.500 | 2022-06-29 |
| 412 | 2022-06-27 | 2,792,968 | 50,000 | 0.17 | 1,673,162,295 | 12,428,708 | 4.450 | 2022-06-23 |
| 413 | 2022-06-24 | 2,742,968 | 6,000 | 0.16 | 1,673,162,295 | 12,233,637 | 4.460 | 2022-06-22 |
| 414 | 2022-06-23 | 2,736,968 | 4,000 | 0.16 | 1,673,162,295 | 12,234,247 | 4.470 | 2022-06-21 |
| 415 | 2022-06-21 | 2,732,968 | -4,000 | 0.16 | 1,673,162,295 | 12,107,048 | 4.430 | 2022-06-17 |
| 416 | 2022-06-20 | 2,736,968 | 16,000 | 0.16 | 1,673,162,295 | 12,042,659 | 4.400 | 2022-06-16 |
| 417 | 2022-06-15 | 2,720,968 | 14,000 | 0.16 | 1,673,162,295 | 12,135,517 | 4.460 | 2022-06-13 |
| 418 | 2022-06-14 | 2,706,968 | -10,000 | 0.16 | 1,673,162,295 | 12,208,426 | 4.510 | 2022-06-10 |
| 419 | 2022-06-13 | 2,716,968 | 2,000 | 0.16 | 1,673,162,295 | 12,144,847 | 4.470 | 2022-06-09 |
| 420 | 2022-06-08 | 2,714,968 | -18,000 | 0.16 | 1,673,162,295 | 11,973,009 | 4.410 | 2022-06-06 |
| 421 | 2022-06-07 | 2,732,968 | 24,000 | 0.16 | 1,673,162,295 | 13,719,499 | 5.020 | 2022-06-02 |
| 422 | 2022-06-06 | 2,708,968 | -4,000 | 0.16 | 1,673,162,295 | 13,571,930 | 5.010 | 2022-06-01 |
| 423 | 2022-06-02 | 2,712,968 | 10,000 | 0.16 | 1,673,162,295 | 13,185,024 | 4.860 | 2022-05-31 |
| 424 | 2022-06-01 | 2,702,968 | -28,000 | 0.16 | 1,673,162,295 | 13,568,899 | 5.020 | 2022-05-30 |
| 425 | 2022-05-31 | 2,730,968 | 2,000 | 0.16 | 1,673,162,295 | 13,545,601 | 4.960 | 2022-05-27 |
| 426 | 2022-05-30 | 2,728,968 | 16,000 | 0.16 | 1,673,162,295 | 13,399,233 | 4.910 | 2022-05-26 |
| 427 | 2022-05-27 | 2,712,968 | 46,000 | 0.16 | 1,673,162,295 | 13,374,932 | 4.930 | 2022-05-25 |
| 428 | 2022-05-26 | 2,666,968 | 4,000 | 0.16 | 1,673,162,295 | 13,041,474 | 4.890 | 2022-05-24 |
| 429 | 2022-05-25 | 2,662,968 | 10,000 | 0.16 | 1,673,162,295 | 13,181,692 | 4.950 | 2022-05-23 |
| 430 | 2022-05-24 | 2,652,968 | 38,000 | 0.16 | 1,673,162,295 | 12,999,543 | 4.900 | 2022-05-20 |
| 431 | 2022-05-23 | 2,614,968 | 20,000 | 0.16 | 1,673,162,295 | 12,734,894 | 4.870 | 2022-05-19 |
| 432 | 2022-05-19 | 2,594,968 | 10,000 | 0.16 | 1,673,162,295 | 12,611,544 | 4.860 | 2022-05-17 |
| 433 | 2022-05-18 | 2,584,968 | 8,000 | 0.15 | 1,673,162,295 | 12,485,395 | 4.830 | 2022-05-16 |
| 434 | 2022-05-17 | 2,576,968 | 20,000 | 0.15 | 1,673,162,295 | 12,369,446 | 4.800 | 2022-05-13 |
| 435 | 2022-05-11 | 2,556,968 | 10,000 | 0.15 | 1,673,162,295 | 12,452,434 | 4.870 | 2022-05-06 |
| 436 | 2022-04-29 | 2,546,968 | -4,000 | 0.15 | 1,673,162,295 | 12,709,370 | 4.990 | 2022-04-27 |
| 437 | 2022-04-27 | 2,550,968 | 6,000 | 0.15 | 1,673,162,295 | 12,754,840 | 5.000 | 2022-04-25 |
| 438 | 2022-04-25 | 2,544,968 | 10,000 | 0.15 | 1,673,162,295 | 13,081,136 | 5.140 | 2022-04-21 |
| 439 | 2022-04-22 | 2,534,968 | 198,000 | 0.15 | 1,673,162,295 | 13,105,785 | 5.170 | 2022-04-20 |
| 440 | 2022-04-21 | 2,336,968 | 208,000 | 0.14 | 1,673,162,295 | 12,269,082 | 5.250 | 2022-04-19 |
| 441 | 2022-04-20 | 2,128,968 | -90,000 | 0.13 | 1,673,162,295 | 11,283,530 | 5.300 | 2022-04-14 |
| 442 | 2022-04-19 | 2,218,968 | 20,000 | 0.13 | 1,673,162,295 | 11,649,582 | 5.250 | 2022-04-13 |
| 443 | 2022-04-14 | 2,198,968 | 12,000 | 0.13 | 1,673,162,295 | 11,522,592 | 5.240 | 2022-04-12 |
| 444 | 2022-04-13 | 2,186,968 | 86,000 | 0.13 | 1,673,162,295 | 11,394,103 | 5.210 | 2022-04-11 |
| 445 | 2022-04-11 | 2,100,968 | 96,000 | 0.13 | 1,673,162,295 | 11,135,130 | 5.300 | 2022-04-07 |
| 446 | 2022-04-08 | 2,004,968 | 30,000 | 0.12 | 1,673,162,295 | 10,826,827 | 5.400 | 2022-04-06 |
| 447 | 2022-04-06 | 1,974,968 | -6,000 | 0.12 | 1,673,162,295 | 10,566,079 | 5.350 | 2022-04-01 |
| 448 | 2022-04-04 | 1,980,968 | 50,000 | 0.12 | 1,673,162,295 | 10,479,321 | 5.290 | 2022-03-31 |
| 449 | 2022-04-01 | 1,930,968 | -130,000 | 0.12 | 1,673,162,295 | 10,195,511 | 5.280 | 2022-03-30 |
| 450 | 2022-03-31 | 2,060,968 | -40,000 | 0.12 | 1,673,162,295 | 10,778,863 | 5.230 | 2022-03-29 |
| 451 | 2022-03-30 | 2,100,968 | -10,000 | 0.13 | 1,673,162,295 | 10,904,024 | 5.190 | 2022-03-28 |
| 452 | 2022-03-28 | 2,110,968 | -6,000 | 0.13 | 1,673,162,295 | 10,829,266 | 5.130 | 2022-03-24 |
| 453 | 2022-03-25 | 2,116,968 | 8,000 | 0.13 | 1,673,162,295 | 10,860,046 | 5.130 | 2022-03-23 |
| 454 | 2022-03-24 | 2,108,968 | -4,000 | 0.13 | 1,673,162,295 | 10,903,365 | 5.170 | 2022-03-22 |
| 455 | 2022-03-23 | 2,112,968 | 10,000 | 0.13 | 1,673,162,295 | 10,860,656 | 5.140 | 2022-03-21 |
| 456 | 2022-03-22 | 2,102,968 | 4,000 | 0.13 | 1,673,162,295 | 10,788,226 | 5.130 | 2022-03-18 |
| 457 | 2022-03-18 | 2,098,968 | 2,000 | 0.13 | 1,673,162,295 | 10,620,778 | 5.060 | 2022-03-16 |
| 458 | 2022-03-17 | 2,096,968 | 10,000 | 0.13 | 1,673,162,295 | 10,442,901 | 4.980 | 2022-03-15 |
| 459 | 2022-03-16 | 2,086,968 | 120,000 | 0.12 | 1,673,162,295 | 10,893,973 | 5.220 | 2022-03-14 |
| 460 | 2022-03-15 | 1,966,968 | -130,000 | 0.12 | 1,673,162,295 | 10,660,967 | 5.420 | 2022-03-11 |
| 461 | 2022-03-14 | 2,096,968 | 10,000 | 0.13 | 1,673,162,295 | 10,925,203 | 5.210 | 2022-03-10 |
| 462 | 2022-03-11 | 2,086,968 | 58,000 | 0.12 | 1,673,162,295 | 10,768,755 | 5.160 | 2022-03-09 |
| 463 | 2022-03-10 | 2,028,968 | 40,000 | 0.12 | 1,673,162,295 | 9,759,336 | 4.810 | 2022-03-08 |
| 464 | 2022-03-03 | 1,988,968 | 10,000 | 0.12 | 1,673,162,295 | 9,845,392 | 4.950 | 2022-03-01 |
| 465 | 2022-02-28 | 1,978,968 | -20,000 | 0.12 | 1,673,162,295 | 9,677,154 | 4.890 | 2022-02-24 |
| 466 | 2022-02-24 | 1,998,968 | 80,000 | 0.12 | 1,673,162,295 | 10,134,768 | 5.070 | 2022-02-22 |
| 467 | 2022-02-23 | 1,918,968 | 34,000 | 0.11 | 1,673,162,295 | 9,786,737 | 5.100 | 2022-02-21 |
| 468 | 2022-02-22 | 1,884,968 | -10,000 | 0.11 | 1,673,162,295 | 9,651,036 | 5.120 | 2022-02-18 |
| 469 | 2022-02-15 | 1,894,968 | -30,000 | 0.11 | 1,673,162,295 | 9,759,085 | 5.150 | 2022-02-11 |
| 470 | 2022-02-14 | 1,924,968 | -20,000 | 0.12 | 1,673,162,295 | 9,971,334 | 5.180 | 2022-02-10 |
| 471 | 2022-02-10 | 1,944,968 | -140,000 | 0.12 | 1,673,162,295 | 9,938,786 | 5.110 | 2022-02-08 |
| 472 | 2022-02-09 | 2,084,968 | -4,000 | 0.12 | 1,673,162,295 | 10,487,389 | 5.030 | 2022-02-07 |
| 473 | 2022-02-08 | 2,088,968 | -2,000 | 0.12 | 1,673,162,295 | 9,964,377 | 4.770 | 2022-02-04 |
| 474 | 2022-01-26 | 2,090,968 | 102,000 | 0.12 | 1,673,162,295 | 9,953,008 | 4.760 | 2022-01-24 |
| 475 | 2022-01-20 | 1,988,968 | 10,000 | 0.12 | 1,673,162,295 | 9,407,819 | 4.730 | 2022-01-18 |
| 476 | 2022-01-18 | 1,978,968 | 100,000 | 0.12 | 1,673,162,295 | 9,459,467 | 4.780 | 2022-01-14 |
| 477 | 2022-01-13 | 1,878,968 | -110,000 | 0.11 | 1,673,162,295 | 8,962,677 | 4.770 | 2022-01-11 |
| 478 | 2022-01-12 | 1,988,968 | -80,000 | 0.12 | 1,673,162,295 | 9,447,598 | 4.750 | 2022-01-10 |
| 479 | 2022-01-10 | 2,068,968 | 50,000 | 0.12 | 1,673,162,295 | 9,765,529 | 4.720 | 2022-01-06 |
| 480 | 2022-01-07 | 2,018,968 | 2,000 | 0.12 | 1,673,162,295 | 9,529,529 | 4.720 | 2022-01-05 |
| 481 | 2022-01-06 | 2,016,968 | -80,000 | 0.12 | 1,673,162,295 | 9,620,937 | 4.770 | 2022-01-04 |
| 482 | 2021-12-22 | 2,096,968 | 4,000 | 0.13 | 1,673,162,295 | 9,583,144 | 4.570 | 2021-12-20 |
| 483 | 2021-12-20 | 2,092,968 | 20,000 | 0.13 | 1,673,162,295 | 9,899,739 | 4.730 | 2021-12-16 |
| 484 | 2021-12-14 | 2,072,968 | 120,000 | 0.12 | 1,673,162,295 | 9,742,950 | 4.700 | 2021-12-10 |
| 485 | 2021-12-09 | 1,952,968 | -48,000 | 0.12 | 1,673,162,295 | 9,335,187 | 4.780 | 2021-12-07 |
| 486 | 2021-12-08 | 2,000,968 | 122,000 | 0.12 | 1,673,162,295 | 9,384,540 | 4.690 | 2021-12-06 |
| 487 | 2021-12-07 | 1,878,968 | -22,000 | 0.11 | 1,673,162,295 | 9,112,995 | 4.850 | 2021-12-03 |
| 488 | 2021-12-03 | 1,900,968 | 22,000 | 0.11 | 1,673,162,295 | 9,200,685 | 4.840 | 2021-12-01 |
| 489 | 2021-12-02 | 1,878,968 | 64,000 | 0.11 | 1,673,162,295 | 9,094,205 | 4.840 | 2021-11-30 |
| 490 | 2021-12-01 | 1,814,968 | 50,000 | 0.11 | 1,673,162,295 | 9,238,187 | 5.090 | 2021-11-29 |
| 491 | 2021-11-30 | 1,764,968 | 8,000 | 0.11 | 1,673,162,295 | 9,054,286 | 5.130 | 2021-11-26 |
| 492 | 2021-11-29 | 1,756,968 | -84,000 | 0.11 | 1,673,162,295 | 9,136,234 | 5.200 | 2021-11-25 |
| 493 | 2021-11-26 | 1,840,968 | -154,000 | 0.11 | 1,673,162,295 | 9,260,069 | 5.030 | 2021-11-24 |
| 494 | 2021-11-25 | 1,994,968 | -52,000 | 0.12 | 1,673,162,295 | 9,835,192 | 4.930 | 2021-11-23 |
| 495 | 2021-11-22 | 2,046,968 | 38,000 | 0.12 | 1,673,162,295 | 9,825,446 | 4.800 | 2021-11-18 |
| 496 | 2021-11-19 | 2,008,968 | -40,000 | 0.12 | 1,673,162,295 | 9,763,584 | 4.860 | 2021-11-17 |
| 497 | 2021-11-18 | 2,048,968 | -40,000 | 0.12 | 1,673,162,295 | 9,937,495 | 4.850 | 2021-11-16 |
| 498 | 2021-11-17 | 2,088,968 | -4,000 | 0.12 | 1,673,162,295 | 10,047,936 | 4.810 | 2021-11-15 |
| 499 | 2021-11-09 | 2,092,968 | -2,000 | 0.13 | 1,673,162,295 | 9,732,301 | 4.650 | 2021-11-05 |
| 500 | 2021-11-04 | 2,094,968 | 104,000 | 0.13 | 1,673,162,295 | 10,265,343 | 4.900 | 2021-11-02 |
| 501 | 2021-10-29 | 1,990,968 | -4,000 | 0.12 | 1,673,162,295 | 10,054,388 | 5.050 | 2021-10-27 |
| 502 | 2021-10-27 | 1,994,968 | 4,000 | 0.12 | 1,673,162,295 | 10,234,186 | 5.130 | 2021-10-25 |
| 503 | 2021-10-26 | 1,990,968 | 270,000 | 0.12 | 1,673,162,295 | 10,372,943 | 5.210 | 2021-10-22 |
| 504 | 2021-10-25 | 1,720,968 | -244,000 | 0.10 | 1,673,162,295 | 9,052,292 | 5.260 | 2021-10-21 |
| 505 | 2021-10-22 | 1,964,968 | 188,000 | 0.12 | 1,673,162,295 | 10,178,534 | 5.180 | 2021-10-20 |
| 506 | 2021-10-21 | 1,776,968 | 100,000 | 0.11 | 1,673,162,295 | 9,329,082 | 5.250 | 2021-10-19 |
| 507 | 2021-10-20 | 1,676,968 | -2,000 | 0.10 | 1,673,162,295 | 8,871,161 | 5.290 | 2021-10-18 |
| 508 | 2021-10-19 | 1,678,968 | -100,000 | 0.10 | 1,673,162,295 | 8,848,161 | 5.270 | 2021-10-15 |
| 509 | 2021-10-18 | 1,778,968 | -132,000 | 0.11 | 1,673,162,295 | 9,304,003 | 5.230 | 2021-10-12 |
| 510 | 2021-10-11 | 1,910,968 | -38,000 | 0.11 | 1,673,162,295 | 9,841,485 | 5.150 | 2021-10-07 |
| 511 | 2021-10-08 | 1,948,968 | -11,165 | 0.12 | 1,673,162,295 | 10,056,675 | 5.160 | 2021-10-06 |
| 512 | 2021-10-06 | 1,960,133 | 140,000 | 0.12 | 1,673,162,295 | 9,918,273 | 5.060 | 2021-10-04 |
| 513 | 2021-10-05 | 1,820,133 | -224,000 | 0.11 | 1,673,162,295 | 9,428,289 | 5.180 | 2021-09-30 |
| 514 | 2021-10-04 | 2,044,133 | 100,000 | 0.12 | 1,673,162,295 | 10,220,665 | 5.000 | 2021-09-29 |
| 515 | 2021-09-30 | 1,944,133 | -228,000 | 0.12 | 1,673,162,295 | 9,817,872 | 5.050 | 2021-09-28 |
| 516 | 2021-09-29 | 2,172,133 | -112,000 | 0.13 | 1,673,162,295 | 10,752,058 | 4.950 | 2021-09-27 |
| 517 | 2021-09-28 | 2,284,133 | -286,000 | 0.14 | 1,673,162,295 | 11,169,410 | 4.890 | 2021-09-24 |
| 518 | 2021-09-27 | 2,570,133 | -304,000 | 0.15 | 1,673,162,295 | 12,182,430 | 4.740 | 2021-09-23 |
| 519 | 2021-09-24 | 2,874,133 | -8,000 | 0.17 | 1,673,162,295 | 13,106,046 | 4.560 | 2021-09-21 |
| 520 | 2021-09-20 | 2,882,133 | 2,000 | 0.17 | 1,673,162,295 | 12,911,956 | 4.480 | 2021-09-16 |
| 521 | 2021-09-16 | 2,880,133 | 142,000 | 0.17 | 1,673,162,295 | 13,248,612 | 4.600 | 2021-09-14 |
| 522 | 2021-09-13 | 2,738,133 | 146,000 | 0.16 | 1,673,162,295 | 12,814,462 | 4.680 | 2021-09-09 |
| 523 | 2021-09-10 | 2,592,133 | -218,000 | 0.15 | 1,673,162,295 | 12,364,474 | 4.770 | 2021-09-08 |
| 524 | 2021-09-09 | 2,810,133 | -52,000 | 0.17 | 1,673,162,295 | 13,151,422 | 4.680 | 2021-09-07 |
| 525 | 2021-08-23 | 2,862,133 | 180,000 | 0.17 | 1,673,162,295 | 13,452,025 | 4.700 | 2021-08-19 |
| 526 | 2021-08-20 | 2,682,133 | -20,000 | 0.16 | 1,673,162,295 | 12,766,953 | 4.760 | 2021-08-18 |
| 527 | 2021-08-19 | 2,702,133 | -64,000 | 0.16 | 1,673,162,295 | 12,700,025 | 4.700 | 2021-08-17 |
| 528 | 2021-08-18 | 2,766,133 | -72,000 | 0.17 | 1,673,162,295 | 13,000,825 | 4.700 | 2021-08-16 |
| 529 | 2021-08-13 | 2,838,133 | 30,000 | 0.17 | 1,673,162,295 | 12,998,649 | 4.580 | 2021-08-11 |
| 530 | 2021-08-05 | 2,808,133 | 10,000 | 0.17 | 1,673,162,295 | 11,597,589 | 4.130 | 2021-08-03 |
| 531 | 2021-08-04 | 2,798,133 | 6,000 | 0.17 | 1,673,162,295 | 11,584,271 | 4.140 | 2021-08-02 |
| 532 | 2021-07-28 | 2,792,133 | 24,000 | 0.17 | 1,673,162,295 | 11,866,565 | 4.250 | 2021-07-26 |
| 533 | 2021-07-23 | 2,768,133 | 20,000 | 0.17 | 1,673,162,295 | 11,736,884 | 4.240 | 2021-07-21 |
| 534 | 2021-07-21 | 2,748,133 | -20,000 | 0.16 | 1,673,162,295 | 11,762,009 | 4.280 | 2021-07-19 |
| 535 | 2021-07-20 | 2,768,133 | -20,000 | 0.17 | 1,673,162,295 | 11,986,016 | 4.330 | 2021-07-16 |
| 536 | 2021-07-19 | 2,788,133 | -18,800 | 0.17 | 1,673,162,295 | 11,988,972 | 4.300 | 2021-07-15 |
| 537 | 2021-07-15 | 2,806,933 | -10,000 | 0.17 | 1,673,162,295 | 12,238,228 | 4.360 | 2021-07-13 |
| 538 | 2021-07-07 | 2,816,933 | 110,000 | 0.17 | 1,673,162,295 | 12,535,352 | 4.450 | 2021-07-05 |
| 539 | 2021-07-02 | 2,706,933 | 40,000 | 0.16 | 1,673,162,295 | 12,018,783 | 4.440 | 2021-06-29 |
| 540 | 2021-06-30 | 2,666,933 | -5,825 | 0.16 | 1,673,162,295 | 11,761,175 | 4.410 | 2021-06-28 |
| 541 | 2021-06-29 | 2,672,758 | 84,000 | 0.16 | 1,673,162,295 | 11,706,680 | 4.380 | 2021-06-25 |
| 542 | 2021-06-23 | 2,588,758 | 24,000 | 0.15 | 1,673,162,295 | 11,416,423 | 4.410 | 2021-06-21 |
| 543 | 2021-06-21 | 2,564,758 | 52,000 | 0.15 | 1,673,162,295 | 11,592,706 | 4.520 | 2021-06-17 |
| 544 | 2021-06-09 | 2,512,758 | 96,000 | 0.15 | 1,673,162,295 | 11,458,176 | 4.560 | 2021-06-07 |
| 545 | 2021-06-04 | 2,416,758 | 10,000 | 0.14 | 1,673,162,295 | 11,310,427 | 4.680 | 2021-06-02 |
| 546 | 2021-05-31 | 2,406,758 | 22,000 | 0.14 | 1,673,162,295 | 11,408,033 | 4.740 | 2021-05-27 |
| 547 | 2021-05-25 | 2,384,758 | 58,000 | 0.14 | 1,673,162,295 | 11,399,143 | 4.780 | 2021-05-21 |
| 548 | 2021-05-24 | 2,326,758 | 100,000 | 0.14 | 1,673,162,295 | 11,168,438 | 4.800 | 2021-05-20 |
| 549 | 2021-05-11 | 2,226,758 | 100,000 | 0.13 | 1,673,162,295 | 10,577,101 | 4.750 | 2021-05-07 |
| 550 | 2021-05-10 | 2,126,758 | -6,000 | 0.13 | 1,673,162,295 | 10,165,903 | 4.780 | 2021-05-06 |
| 551 | 2021-05-06 | 2,132,758 | 30,000 | 0.13 | 1,673,162,295 | 10,130,601 | 4.750 | 2021-05-04 |
| 552 | 2021-05-04 | 2,102,758 | -4,660 | 0.13 | 1,673,162,295 | 10,051,183 | 4.780 | 2021-04-30 |
| 553 | 2021-05-03 | 2,107,418 | 2,000 | 0.13 | 1,673,162,295 | 10,031,310 | 4.760 | 2021-04-29 |
| 554 | 2021-04-13 | 2,105,418 | 16,000 | 0.13 | 1,673,162,295 | 10,063,898 | 4.780 | 2021-04-09 |
| 555 | 2021-04-12 | 2,089,418 | 6,000 | 0.12 | 1,673,162,295 | 10,238,148 | 4.900 | 2021-04-08 |
| 556 | 2021-04-09 | 2,083,418 | 18,000 | 0.12 | 1,673,162,295 | 10,229,582 | 4.910 | 2021-04-07 |
| 557 | 2021-03-31 | 2,065,418 | 8,000 | 0.12 | 1,673,162,295 | 9,975,969 | 4.830 | 2021-03-29 |
| 558 | 2021-03-29 | 2,057,418 | 42,000 | 0.12 | 1,673,162,295 | 9,772,736 | 4.750 | 2021-03-25 |
| 559 | 2021-03-26 | 2,015,418 | 22,000 | 0.12 | 1,673,162,295 | 9,774,777 | 4.850 | 2021-03-24 |
| 560 | 2021-03-22 | 1,993,418 | 20,000 | 0.12 | 1,673,162,295 | 10,046,827 | 5.040 | 2021-03-18 |
| 561 | 2021-03-18 | 1,973,418 | 76,000 | 0.12 | 1,673,162,295 | 10,005,229 | 5.070 | 2021-03-16 |
| 562 | 2021-03-17 | 1,897,418 | 70,000 | 0.11 | 1,673,162,295 | 9,676,832 | 5.100 | 2021-03-15 |
| 563 | 2021-03-15 | 1,827,418 | 126,000 | 0.11 | 1,673,162,295 | 9,429,477 | 5.160 | 2021-03-11 |
| 564 | 2021-03-12 | 1,701,418 | -64,000 | 0.10 | 1,673,162,295 | 8,966,473 | 5.270 | 2021-03-10 |
| 565 | 2021-03-11 | 1,765,418 | -58,000 | 0.11 | 1,673,162,295 | 9,780,416 | 5.540 | 2021-03-09 |
| 566 | 2021-03-10 | 1,823,418 | -8,000 | 0.11 | 1,673,162,295 | 10,083,502 | 5.530 | 2021-03-08 |
| 567 | 2021-03-08 | 1,831,418 | -4,000 | 0.11 | 1,673,162,295 | 10,072,799 | 5.500 | 2021-03-04 |
| 568 | 2021-03-04 | 1,835,418 | 316,000 | 0.11 | 1,673,162,295 | 9,984,674 | 5.440 | 2021-03-02 |
| 569 | 2021-03-02 | 1,519,418 | -88,000 | 0.09 | 1,673,162,295 | 8,447,964 | 5.560 | 2021-02-26 |
| 570 | 2021-03-01 | 1,607,418 | -10,000 | 0.10 | 1,673,162,295 | 8,921,170 | 5.550 | 2021-02-25 |
| 571 | 2021-02-26 | 1,617,418 | -20,000 | 0.10 | 1,673,162,295 | 8,685,535 | 5.370 | 2021-02-24 |
| 572 | 2021-02-23 | 1,637,418 | -92,000 | 0.10 | 1,673,162,295 | 8,694,690 | 5.310 | 2021-02-19 |
| 573 | 2021-02-22 | 1,729,418 | 2,000 | 0.10 | 1,673,162,295 | 8,906,503 | 5.150 | 2021-02-18 |
| 574 | 2021-02-19 | 1,727,418 | -4,000 | 0.10 | 1,673,162,295 | 8,930,751 | 5.170 | 2021-02-17 |
| 575 | 2021-02-18 | 1,731,418 | 4,000 | 0.10 | 1,673,162,295 | 8,934,117 | 5.160 | 2021-02-16 |
| 576 | 2021-02-17 | 1,727,418 | 4,000 | 0.10 | 1,673,162,295 | 8,861,654 | 5.130 | 2021-02-10 |
| 577 | 2021-02-16 | 1,723,418 | 76,000 | 0.10 | 1,673,162,295 | 8,858,369 | 5.140 | 2021-02-09 |
| 578 | 2021-02-10 | 1,647,418 | -20,000 | 0.10 | 1,673,162,295 | 8,599,522 | 5.220 | 2021-02-08 |
| 579 | 2021-02-08 | 1,667,418 | -6,000 | 0.10 | 1,673,162,295 | 8,553,854 | 5.130 | 2021-02-04 |
| 580 | 2021-02-05 | 1,673,418 | 6,000 | 0.10 | 1,673,162,295 | 8,668,305 | 5.180 | 2021-02-03 |
| 581 | 2021-02-03 | 1,667,418 | 16,000 | 0.10 | 1,673,162,295 | 8,687,248 | 5.210 | 2021-02-01 |
| 582 | 2021-02-02 | 1,651,418 | -38,000 | 0.10 | 1,673,162,295 | 8,620,402 | 5.220 | 2021-01-29 |
| 583 | 2021-01-29 | 1,689,418 | 2,000 | 0.10 | 1,673,162,295 | 8,683,609 | 5.140 | 2021-01-27 |
| 584 | 2021-01-28 | 1,687,418 | -12,000 | 0.10 | 1,673,162,295 | 8,656,454 | 5.130 | 2021-01-26 |
| 585 | 2021-01-27 | 1,699,418 | 34,000 | 0.10 | 1,673,162,295 | 8,921,945 | 5.250 | 2021-01-25 |
| 586 | 2021-01-26 | 1,665,418 | -106,000 | 0.10 | 1,673,162,295 | 9,243,070 | 5.550 | 2021-01-22 |
| 587 | 2021-01-25 | 1,771,418 | 16,000 | 0.11 | 1,673,162,295 | 9,158,231 | 5.170 | 2021-01-21 |
| 588 | 2021-01-22 | 1,755,418 | 12,000 | 0.10 | 1,673,162,295 | 9,128,174 | 5.200 | 2021-01-20 |
| 589 | 2021-01-21 | 1,743,418 | 14,000 | 0.10 | 1,673,162,295 | 9,118,076 | 5.230 | 2021-01-19 |
| 590 | 2021-01-20 | 1,729,418 | -8,000 | 0.10 | 1,673,162,295 | 8,992,974 | 5.200 | 2021-01-18 |
| 591 | 2021-01-15 | 1,737,418 | 10,000 | 0.10 | 1,673,162,295 | 9,121,445 | 5.250 | 2021-01-13 |
| 592 | 2021-01-13 | 1,727,418 | 4,000 | 0.10 | 1,673,162,295 | 8,844,380 | 5.120 | 2021-01-11 |
| 593 | 2021-01-12 | 1,723,418 | -116,000 | 0.10 | 1,673,162,295 | 8,892,837 | 5.160 | 2021-01-08 |
| 594 | 2021-01-11 | 1,839,418 | -296,000 | 0.11 | 1,673,162,295 | 9,601,762 | 5.220 | 2021-01-07 |
| 595 | 2021-01-07 | 2,135,418 | 16,000 | 0.13 | 1,673,162,295 | 11,040,111 | 5.170 | 2021-01-05 |
| 596 | 2021-01-06 | 2,119,418 | 30,000 | 0.13 | 1,673,162,295 | 11,084,556 | 5.230 | 2021-01-04 |
| 597 | 2021-01-05 | 2,089,418 | 34,000 | 0.12 | 1,673,162,295 | 10,844,079 | 5.190 | 2020-12-30 |
| 598 | 2021-01-04 | 2,055,418 | -476,000 | 0.12 | 1,673,162,295 | 10,544,294 | 5.130 | 2020-12-29 |
| 599 | 2020-12-30 | 2,531,418 | 250,000 | 0.15 | 1,673,162,295 | 13,188,688 | 5.210 | 2020-12-28 |
| 600 | 2020-12-29 | 2,281,418 | 632,000 | 0.14 | 1,673,162,295 | 10,745,479 | 4.710 | 2020-12-23 |
| 601 | 2020-12-23 | 1,649,418 | 10,000 | 0.10 | 1,673,162,295 | 7,851,230 | 4.760 | 2020-12-21 |
| 602 | 2020-12-17 | 1,639,418 | 24,000 | 0.10 | 1,673,162,295 | 7,721,659 | 4.710 | 2020-12-15 |
| 603 | 2020-12-16 | 1,615,418 | 20,000 | 0.10 | 1,673,162,295 | 7,673,236 | 4.750 | 2020-12-14 |
| 604 | 2020-12-15 | 1,595,418 | 10,000 | 0.10 | 1,673,162,295 | 7,721,823 | 4.840 | 2020-12-11 |
| 605 | 2020-12-10 | 1,585,418 | 20,000 | 0.09 | 1,673,162,295 | 7,720,986 | 4.870 | 2020-12-08 |
| 606 | 2020-12-09 | 1,565,418 | -2,000 | 0.09 | 1,673,162,295 | 7,795,782 | 4.980 | 2020-12-07 |
| 607 | 2020-12-08 | 1,567,418 | 26,000 | 0.09 | 1,673,162,295 | 7,805,742 | 4.980 | 2020-12-04 |
| 608 | 2020-12-04 | 1,541,418 | -10,000 | 0.09 | 1,673,162,295 | 7,691,676 | 4.990 | 2020-12-02 |
| 609 | 2020-12-02 | 1,551,418 | -90,000 | 0.09 | 1,673,162,295 | 7,617,462 | 4.910 | 2020-11-30 |
| 610 | 2020-11-30 | 1,641,418 | 100,000 | 0.10 | 1,673,162,295 | 7,763,907 | 4.730 | 2020-11-26 |
| 611 | 2020-11-20 | 1,541,418 | -50,000 | 0.09 | 1,673,162,295 | 7,537,534 | 4.890 | 2020-11-18 |
| 612 | 2020-11-17 | 1,591,418 | -158,000 | 0.10 | 1,673,162,295 | 7,718,377 | 4.850 | 2020-11-13 |
| 613 | 2020-11-10 | 1,749,418 | -6,000 | 0.10 | 1,673,162,295 | 7,942,358 | 4.540 | 2020-11-06 |
| 614 | 2020-11-03 | 1,755,418 | 8,000 | 0.10 | 1,673,162,295 | 7,565,852 | 4.310 | 2020-10-30 |
| 615 | 2020-10-29 | 1,747,418 | 86,000 | 0.10 | 1,673,162,295 | 7,898,329 | 4.520 | 2020-10-27 |
| 616 | 2020-10-28 | 1,661,418 | -170,000 | 0.10 | 1,673,162,295 | 7,576,066 | 4.560 | 2020-10-23 |
| 617 | 2020-10-27 | 1,831,418 | 150,000 | 0.11 | 1,673,162,295 | 8,369,580 | 4.570 | 2020-10-22 |
| 618 | 2020-10-23 | 1,681,418 | 100,000 | 0.10 | 1,673,162,295 | 7,667,266 | 4.560 | 2020-10-21 |
| 619 | 2020-10-22 | 1,581,418 | -10,000 | 0.09 | 1,673,162,295 | 7,258,709 | 4.590 | 2020-10-20 |
| 620 | 2020-10-21 | 1,591,418 | 4,000 | 0.10 | 1,673,162,295 | 7,320,523 | 4.600 | 2020-10-19 |
| 621 | 2020-10-20 | 1,587,418 | 10,000 | 0.09 | 1,673,162,295 | 7,286,249 | 4.590 | 2020-10-16 |
| 622 | 2020-10-19 | 1,577,418 | 10,000 | 0.09 | 1,673,162,295 | 7,366,542 | 4.670 | 2020-10-15 |
| 623 | 2020-10-15 | 1,567,418 | 38,000 | 0.09 | 1,673,162,295 | 7,210,123 | 4.600 | 2020-10-12 |
| 624 | 2020-10-14 | 1,529,418 | -102,000 | 0.09 | 1,673,162,295 | 7,127,088 | 4.660 | 2020-10-09 |
| 625 | 2020-10-12 | 1,631,418 | 12,000 | 0.10 | 1,673,162,295 | 7,374,009 | 4.520 | 2020-10-08 |
| 626 | 2020-10-09 | 1,619,418 | -128,000 | 0.10 | 1,673,162,295 | 7,433,129 | 4.590 | 2020-10-07 |
| 627 | 2020-10-08 | 1,747,418 | -32,000 | 0.10 | 1,673,162,295 | 7,950,752 | 4.550 | 2020-10-06 |
| 628 | 2020-10-07 | 1,779,418 | -110,000 | 0.11 | 1,673,162,295 | 8,042,969 | 4.520 | 2020-10-05 |
| 629 | 2020-10-06 | 1,889,418 | 350,000 | 0.11 | 1,673,162,295 | 8,502,381 | 4.500 | 2020-09-30 |
| 630 | 2020-09-23 | 1,539,418 | 10,000 | 0.09 | 1,673,162,295 | 7,466,177 | 4.850 | 2020-09-21 |
| 631 | 2020-09-16 | 1,529,418 | -14,000 | 0.09 | 1,673,162,295 | 7,662,384 | 5.010 | 2020-09-14 |
| 632 | 2020-09-11 | 1,543,418 | 30,000 | 0.09 | 1,673,162,295 | 7,254,065 | 4.700 | 2020-09-09 |
| 633 | 2020-09-10 | 1,513,418 | -40,000 | 0.09 | 1,673,162,295 | 7,143,333 | 4.720 | 2020-09-08 |
| 634 | 2020-09-09 | 1,553,418 | -162,000 | 0.09 | 1,673,162,295 | 7,409,804 | 4.770 | 2020-09-07 |
| 635 | 2020-09-08 | 1,715,418 | 6,000 | 0.10 | 1,673,162,295 | 8,131,081 | 4.740 | 2020-09-04 |
| 636 | 2020-09-07 | 1,709,418 | -44,000 | 0.10 | 1,673,162,295 | 8,324,866 | 4.870 | 2020-09-03 |
| 637 | 2020-09-04 | 1,753,418 | 94,000 | 0.10 | 1,673,162,295 | 7,978,052 | 4.550 | 2020-09-02 |
| 638 | 2020-09-03 | 1,659,418 | 6,000 | 0.10 | 1,673,162,295 | 7,500,569 | 4.520 | 2020-09-01 |
| 639 | 2020-09-02 | 1,653,418 | 96,000 | 0.10 | 1,673,162,295 | 7,605,723 | 4.600 | 2020-08-31 |
| 640 | 2020-08-31 | 1,557,418 | 54,000 | 0.09 | 1,673,162,295 | 7,148,549 | 4.590 | 2020-08-27 |
| 641 | 2020-08-28 | 1,503,418 | 6,000 | 0.09 | 1,673,162,295 | 6,945,791 | 4.620 | 2020-08-26 |
| 642 | 2020-08-26 | 1,497,418 | 24,000 | 0.09 | 1,673,162,295 | 7,172,632 | 4.790 | 2020-08-24 |
| 643 | 2020-08-24 | 1,473,418 | 20,000 | 0.09 | 1,673,162,295 | 7,175,546 | 4.870 | 2020-08-20 |
| 644 | 2020-08-20 | 1,453,418 | 10,000 | 0.09 | 1,673,162,295 | 7,281,624 | 5.010 | 2020-08-18 |
| 645 | 2020-08-18 | 1,443,418 | -10,000 | 0.09 | 1,673,162,295 | 7,390,300 | 5.120 | 2020-08-14 |
| 646 | 2020-08-12 | 1,453,418 | 20,000 | 0.09 | 1,673,162,295 | 7,150,817 | 4.920 | 2020-08-10 |
| 647 | 2020-08-11 | 1,433,418 | -28,000 | 0.09 | 1,673,162,295 | 7,095,419 | 4.950 | 2020-08-07 |
| 648 | 2020-07-31 | 1,461,418 | 10,000 | 0.09 | 1,673,162,295 | 6,970,964 | 4.770 | 2020-07-29 |
| 649 | 2020-07-28 | 1,451,418 | 2,000 | 0.09 | 1,673,162,295 | 7,228,062 | 4.980 | 2020-07-24 |
| 650 | 2020-07-27 | 1,449,418 | -4,000 | 0.09 | 1,673,162,295 | 7,348,549 | 5.070 | 2020-07-23 |
| 651 | 2020-07-23 | 1,453,418 | 4,000 | 0.09 | 1,673,162,295 | 7,397,898 | 5.090 | 2020-07-21 |
| 652 | 2020-07-22 | 1,449,418 | 8,000 | 0.09 | 1,673,162,295 | 7,450,009 | 5.140 | 2020-07-20 |
| 653 | 2020-07-20 | 1,441,418 | -2,000 | 0.09 | 1,673,162,295 | 7,437,717 | 5.160 | 2020-07-16 |
| 654 | 2020-07-15 | 1,443,418 | -36,000 | 0.09 | 1,673,162,295 | 7,433,603 | 5.150 | 2020-07-13 |
| 655 | 2020-07-14 | 1,479,418 | 14,000 | 0.09 | 1,673,162,295 | 7,648,591 | 5.170 | 2020-07-10 |
| 656 | 2020-07-13 | 1,465,418 | -2,000 | 0.09 | 1,673,162,295 | 7,664,136 | 5.230 | 2020-07-09 |
| 657 | 2020-07-10 | 1,467,418 | -2,000 | 0.09 | 1,673,162,295 | 7,674,596 | 5.230 | 2020-07-08 |
| 658 | 2020-07-09 | 1,469,418 | -4,000 | 0.09 | 1,673,162,295 | 7,773,221 | 5.290 | 2020-07-07 |
| 659 | 2020-07-08 | 1,473,418 | -22,000 | 0.09 | 1,673,162,295 | 7,823,850 | 5.310 | 2020-07-06 |
| 660 | 2020-07-07 | 1,495,418 | 4,000 | 0.09 | 1,673,162,295 | 7,865,899 | 5.260 | 2020-07-03 |
| 661 | 2020-07-06 | 1,491,418 | 22,000 | 0.09 | 1,673,162,295 | 7,859,773 | 5.270 | 2020-07-02 |
| 662 | 2020-07-03 | 1,469,418 | -146,000 | 0.09 | 1,673,162,295 | 7,949,551 | 5.410 | 2020-06-30 |
| 663 | 2020-06-30 | 1,615,418 | -8,000 | 0.10 | 1,673,162,295 | 8,287,094 | 5.130 | 2020-06-26 |
| 664 | 2020-06-26 | 1,623,418 | 6,000 | 0.10 | 1,673,162,295 | 8,068,387 | 4.970 | 2020-06-23 |
| 665 | 2020-06-24 | 1,617,418 | -10,000 | 0.10 | 1,673,162,295 | 8,167,961 | 5.050 | 2020-06-22 |
| 666 | 2020-06-23 | 1,627,418 | -2,000 | 0.10 | 1,673,162,295 | 8,218,461 | 5.050 | 2020-06-19 |
| 667 | 2020-06-18 | 1,629,418 | 10,000 | 0.10 | 1,673,162,295 | 8,293,738 | 5.090 | 2020-06-16 |
| 668 | 2020-06-17 | 1,619,418 | 4,000 | 0.10 | 1,673,162,295 | 8,097,090 | 5.000 | 2020-06-15 |
| 669 | 2020-06-16 | 1,615,418 | 10,000 | 0.10 | 1,673,162,295 | 8,141,707 | 5.040 | 2020-06-12 |
| 670 | 2020-06-15 | 1,605,418 | -4,000 | 0.10 | 1,673,162,295 | 8,267,903 | 5.150 | 2020-06-11 |
| 671 | 2020-06-12 | 1,609,418 | -10,000 | 0.10 | 1,673,162,295 | 8,465,539 | 5.260 | 2020-06-10 |
| 672 | 2020-06-10 | 1,619,418 | -10,000 | 0.10 | 1,673,162,295 | 8,420,974 | 5.200 | 2020-06-08 |
| 673 | 2020-06-09 | 1,629,418 | 8,359 | 0.10 | 1,673,162,295 | 8,358,914 | 5.130 | 2020-06-05 |
| 674 | 2020-06-08 | 1,621,059 | -14,650 | 0.10 | 1,673,162,295 | 8,121,506 | 5.010 | 2020-06-04 |
| 675 | 2020-06-05 | 1,635,709 | 14,000 | 0.10 | 1,673,162,295 | 8,047,688 | 4.920 | 2020-06-03 |
| 676 | 2020-06-04 | 1,621,709 | -10,000 | 0.10 | 1,673,162,295 | 8,076,111 | 4.980 | 2020-06-02 |
| 677 | 2020-06-03 | 1,631,709 | 12,000 | 0.10 | 1,673,162,295 | 8,076,960 | 4.950 | 2020-06-01 |
| 678 | 2020-06-02 | 1,619,709 | 16,000 | 0.10 | 1,673,162,295 | 8,357,698 | 5.160 | 2020-05-29 |
| 679 | 2020-06-01 | 1,603,709 | -10,000 | 0.10 | 1,673,162,295 | 8,435,509 | 5.260 | 2020-05-28 |
| 680 | 2020-05-29 | 1,613,709 | 10,000 | 0.10 | 1,673,162,295 | 8,310,601 | 5.150 | 2020-05-27 |
| 681 | 2020-05-28 | 1,603,709 | 6,000 | 0.10 | 1,673,162,295 | 8,162,879 | 5.090 | 2020-05-26 |
| 682 | 2020-05-26 | 1,597,709 | -6,000 | 0.10 | 1,673,162,295 | 8,196,247 | 5.130 | 2020-05-22 |
| 683 | 2020-05-22 | 1,603,709 | 10,000 | 0.10 | 1,673,162,295 | 8,660,029 | 5.400 | 2020-05-20 |
| 684 | 2020-05-21 | 1,593,709 | -50,000 | 0.10 | 1,673,162,295 | 8,717,588 | 5.470 | 2020-05-19 |
| 685 | 2020-05-20 | 1,643,709 | -80,000 | 0.10 | 1,673,162,295 | 8,777,406 | 5.340 | 2020-05-18 |
| 686 | 2020-05-19 | 1,723,709 | 6,000 | 0.10 | 1,673,162,295 | 9,083,946 | 5.270 | 2020-05-15 |
| 687 | 2020-05-14 | 1,717,709 | -6,000 | 0.10 | 1,673,162,295 | 9,292,806 | 5.410 | 2020-05-12 |
| 688 | 2020-05-13 | 1,723,709 | 2,000 | 0.10 | 1,673,162,295 | 9,376,977 | 5.440 | 2020-05-11 |
| 689 | 2020-05-11 | 1,721,709 | 8,000 | 0.10 | 1,673,162,295 | 9,452,182 | 5.490 | 2020-05-07 |
| 690 | 2020-05-08 | 1,713,709 | 30,000 | 0.10 | 1,673,162,295 | 9,082,658 | 5.300 | 2020-05-06 |
| 691 | 2020-05-07 | 1,683,709 | 78,000 | 0.10 | 1,673,162,295 | 8,957,332 | 5.320 | 2020-05-05 |
| 692 | 2020-05-06 | 1,605,709 | 6,000 | 0.10 | 1,673,162,295 | 8,847,457 | 5.510 | 2020-05-04 |
| 693 | 2020-05-05 | 1,599,709 | -34,000 | 0.10 | 1,673,162,295 | 8,654,426 | 5.410 | 2020-04-29 |
| 694 | 2020-05-04 | 1,633,709 | -10,000 | 0.10 | 1,673,162,295 | 8,250,230 | 5.050 | 2020-04-28 |
| 695 | 2020-04-29 | 1,643,709 | -54,000 | 0.10 | 1,673,162,295 | 8,465,101 | 5.150 | 2020-04-27 |
| 696 | 2020-04-28 | 1,697,709 | 12,000 | 0.10 | 1,673,162,295 | 7,860,393 | 4.630 | 2020-04-24 |
| 697 | 2020-04-24 | 1,685,709 | 10,000 | 0.10 | 1,673,162,295 | 7,872,261 | 4.670 | 2020-04-22 |
| 698 | 2020-04-23 | 1,675,709 | -4,000 | 0.10 | 1,673,162,295 | 7,825,561 | 4.670 | 2020-04-21 |
| 699 | 2020-04-22 | 1,679,709 | -6,000 | 0.10 | 1,673,162,295 | 7,928,226 | 4.720 | 2020-04-20 |
| 700 | 2020-04-21 | 1,685,709 | 12,000 | 0.10 | 1,673,162,295 | 8,023,975 | 4.760 | 2020-04-17 |
| 701 | 2020-04-20 | 1,673,709 | -82,000 | 0.10 | 1,673,162,295 | 7,849,695 | 4.690 | 2020-04-16 |
| 702 | 2020-04-17 | 1,755,709 | -2,000 | 0.10 | 1,673,162,295 | 8,322,061 | 4.740 | 2020-04-15 |
| 703 | 2020-04-16 | 1,757,709 | -6,000 | 0.11 | 1,673,162,295 | 8,647,928 | 4.920 | 2020-04-14 |
| 704 | 2020-04-15 | 1,763,709 | 16,000 | 0.11 | 1,673,162,295 | 8,695,085 | 4.930 | 2020-04-09 |
| 705 | 2020-04-14 | 1,747,709 | 20,000 | 0.10 | 1,673,162,295 | 8,161,801 | 4.670 | 2020-04-08 |
| 706 | 2020-04-09 | 1,727,709 | -8,000 | 0.10 | 1,673,162,295 | 7,999,293 | 4.630 | 2020-04-07 |
| 707 | 2020-04-08 | 1,735,709 | 10,000 | 0.10 | 1,673,162,295 | 7,845,405 | 4.520 | 2020-04-06 |
| 708 | 2020-04-07 | 1,725,709 | 10,000 | 0.10 | 1,673,162,295 | 7,886,490 | 4.570 | 2020-04-03 |
| 709 | 2020-04-03 | 1,715,709 | 4,000 | 0.10 | 1,673,162,295 | 7,806,476 | 4.550 | 2020-04-01 |
| 710 | 2020-04-02 | 1,711,709 | 12,000 | 0.10 | 1,673,162,295 | 8,096,384 | 4.730 | 2020-03-31 |
| 711 | 2020-04-01 | 1,699,709 | 38,000 | 0.10 | 1,673,162,295 | 7,937,641 | 4.670 | 2020-03-30 |
| 712 | 2020-03-31 | 1,661,709 | -4,000 | 0.10 | 1,673,162,295 | 8,042,672 | 4.840 | 2020-03-27 |
| 713 | 2020-03-30 | 1,665,709 | -6,000 | 0.10 | 1,673,162,295 | 7,828,832 | 4.700 | 2020-03-26 |
| 714 | 2020-03-27 | 1,671,709 | 10,000 | 0.10 | 1,673,162,295 | 7,857,032 | 4.700 | 2020-03-25 |
| 715 | 2020-03-26 | 1,661,709 | 6,000 | 0.10 | 1,673,162,295 | 7,377,988 | 4.440 | 2020-03-24 |
| 716 | 2020-03-25 | 1,655,709 | 82,000 | 0.10 | 1,673,162,295 | 6,987,092 | 4.220 | 2020-03-23 |
| 717 | 2020-03-23 | 1,573,709 | 10,000 | 0.09 | 1,673,162,295 | 6,404,996 | 4.070 | 2020-03-19 |
| 718 | 2020-03-20 | 1,563,709 | 12,000 | 0.09 | 1,673,162,295 | 6,786,497 | 4.340 | 2020-03-18 |
| 719 | 2020-03-19 | 1,551,709 | 16,000 | 0.09 | 1,673,162,295 | 6,920,622 | 4.460 | 2020-03-17 |
| 720 | 2020-03-18 | 1,535,709 | 82,000 | 0.09 | 1,673,162,295 | 7,417,474 | 4.830 | 2020-03-16 |
| 721 | 2020-03-17 | 1,453,709 | 30,000 | 0.09 | 1,673,162,295 | 7,239,471 | 4.980 | 2020-03-13 |
| 722 | 2020-03-13 | 1,423,709 | 14,000 | 0.09 | 1,673,162,295 | 7,616,843 | 5.350 | 2020-03-11 |
| 723 | 2020-03-12 | 1,409,709 | 146,000 | 0.08 | 1,673,162,295 | 7,753,400 | 5.500 | 2020-03-10 |
| 724 | 2020-03-11 | 1,263,709 | 10,000 | 0.08 | 1,673,162,295 | 7,165,230 | 5.670 | 2020-03-09 |
| 725 | 2020-03-10 | 1,253,709 | -10,000 | 0.07 | 1,673,162,295 | 7,421,957 | 5.920 | 2020-03-06 |
| 726 | 2020-03-09 | 1,263,709 | 40,000 | 0.08 | 1,673,162,295 | 7,683,351 | 6.080 | 2020-03-05 |
| 727 | 2020-03-05 | 1,223,709 | 10,000 | 0.07 | 1,673,162,295 | 7,427,914 | 6.070 | 2020-03-03 |
| 728 | 2020-03-03 | 1,213,709 | 44,000 | 0.07 | 1,673,162,295 | 7,342,939 | 6.050 | 2020-02-28 |
| 729 | 2020-03-02 | 1,169,709 | 8,000 | 0.07 | 1,673,162,295 | 7,322,378 | 6.260 | 2020-02-27 |
| 730 | 2020-02-27 | 1,161,709 | -10,000 | 0.07 | 1,673,162,295 | 7,283,915 | 6.270 | 2020-02-25 |
| 731 | 2020-02-26 | 1,171,709 | 20,000 | 0.07 | 1,673,162,295 | 7,475,503 | 6.380 | 2020-02-24 |
| 732 | 2020-02-25 | 1,151,709 | 10,000 | 0.07 | 1,673,162,295 | 7,509,143 | 6.520 | 2020-02-21 |
| 733 | 2020-02-20 | 1,141,709 | 10,000 | 0.07 | 1,673,162,295 | 7,535,279 | 6.600 | 2020-02-18 |
| 734 | 2020-02-19 | 1,131,709 | -20,000 | 0.07 | 1,673,162,295 | 7,480,596 | 6.610 | 2020-02-17 |
| 735 | 2020-02-14 | 1,151,709 | 10,000 | 0.07 | 1,673,162,295 | 7,866,172 | 6.830 | 2020-02-12 |
| 736 | 2020-02-13 | 1,141,709 | -4,000 | 0.07 | 1,673,162,295 | 7,717,953 | 6.760 | 2020-02-11 |
| 737 | 2020-02-11 | 1,145,709 | -20,000 | 0.07 | 1,673,162,295 | 7,836,650 | 6.840 | 2020-02-07 |
| 738 | 2020-02-10 | 1,165,709 | -2,000 | 0.07 | 1,673,162,295 | 8,078,363 | 6.930 | 2020-02-06 |
| 739 | 2020-02-05 | 1,167,709 | 2,000 | 0.07 | 1,673,162,295 | 7,858,682 | 6.730 | 2020-02-03 |
| 740 | 2020-02-04 | 1,165,709 | -4,000 | 0.07 | 1,673,162,295 | 7,915,164 | 6.790 | 2020-01-31 |
| 741 | 2020-02-03 | 1,169,709 | -6,000 | 0.07 | 1,673,162,295 | 7,977,415 | 6.820 | 2020-01-30 |
| 742 | 2020-01-31 | 1,175,709 | 6,000 | 0.07 | 1,673,162,295 | 8,077,121 | 6.870 | 2020-01-29 |
| 743 | 2020-01-30 | 1,169,709 | 10,000 | 0.07 | 1,673,162,295 | 8,527,179 | 7.290 | 2020-01-23 |
| 744 | 2020-01-29 | 1,159,709 | -4,000 | 0.07 | 1,673,162,295 | 8,523,861 | 7.350 | 2020-01-22 |
| 745 | 2020-01-22 | 1,163,709 | -2,000 | 0.07 | 1,673,162,295 | 8,599,810 | 7.390 | 2020-01-20 |
| 746 | 2020-01-21 | 1,165,709 | -10,000 | 0.07 | 1,673,162,295 | 8,614,590 | 7.390 | 2020-01-17 |
| 747 | 2020-01-20 | 1,175,709 | -10,000 | 0.07 | 1,673,162,295 | 8,653,218 | 7.360 | 2020-01-16 |
| 748 | 2020-01-17 | 1,185,709 | 10,000 | 0.07 | 1,673,162,295 | 8,548,962 | 7.210 | 2020-01-15 |
| 749 | 2020-01-16 | 1,175,709 | -10,000 | 0.07 | 1,673,162,295 | 8,288,748 | 7.050 | 2020-01-14 |
| 750 | 2020-01-15 | 1,185,709 | -22,330 | 0.07 | 1,673,162,295 | 8,133,964 | 6.860 | 2020-01-13 |
| 751 | 2020-01-14 | 1,208,039 | -10,000 | 0.07 | 1,673,162,295 | 8,275,067 | 6.850 | 2020-01-10 |
| 752 | 2020-01-08 | 1,218,039 | -6,000 | 0.07 | 1,673,162,295 | 8,404,469 | 6.900 | 2020-01-06 |
| 753 | 2020-01-02 | 1,224,039 | -4,000 | 0.07 | 1,673,162,295 | 8,470,350 | 6.920 | 2019-12-27 |
| 754 | 2019-12-30 | 1,228,039 | 6,000 | 0.07 | 1,673,162,295 | 8,571,712 | 6.980 | 2019-12-23 |
| 755 | 2019-12-19 | 1,222,039 | -6,000 | 0.07 | 1,673,162,295 | 8,737,579 | 7.150 | 2019-12-17 |
| 756 | 2019-12-09 | 1,228,039 | 20,000 | 0.07 | 1,673,162,295 | 8,362,946 | 6.810 | 2019-12-05 |
| 757 | 2019-12-03 | 1,208,039 | -10,000 | 0.07 | 1,673,162,295 | 8,262,987 | 6.840 | 2019-11-29 |
| 758 | 2019-11-29 | 1,218,039 | -4,000 | 0.07 | 1,673,162,295 | 8,514,093 | 6.990 | 2019-11-27 |
| 759 | 2019-11-26 | 1,222,039 | -10,000 | 0.07 | 1,673,162,295 | 8,529,832 | 6.980 | 2019-11-22 |
| 760 | 2019-11-25 | 1,232,039 | 30,000 | 0.07 | 1,673,162,295 | 8,624,273 | 7.000 | 2019-11-21 |
| 761 | 2019-11-20 | 1,202,039 | -20,000 | 0.07 | 1,673,162,295 | 8,498,416 | 7.070 | 2019-11-18 |
| 762 | 2019-11-18 | 1,222,039 | -8,000 | 0.07 | 1,673,162,295 | 8,419,849 | 6.890 | 2019-11-14 |
| 763 | 2019-11-15 | 1,230,039 | 20,000 | 0.07 | 1,673,162,295 | 8,684,075 | 7.060 | 2019-11-13 |
| 764 | 2019-11-14 | 1,210,039 | 24,000 | 0.07 | 1,673,162,295 | 8,675,980 | 7.170 | 2019-11-12 |
| 765 | 2019-11-13 | 1,186,039 | -16,000 | 0.07 | 1,673,162,295 | 8,527,620 | 7.190 | 2019-11-11 |
| 766 | 2019-11-12 | 1,202,039 | 10,000 | 0.07 | 1,673,162,295 | 8,738,824 | 7.270 | 2019-11-08 |
| 767 | 2019-11-11 | 1,192,039 | -28,000 | 0.07 | 1,673,162,295 | 8,844,929 | 7.420 | 2019-11-07 |
| 768 | 2019-11-08 | 1,220,039 | 20,000 | 0.07 | 1,673,162,295 | 9,028,289 | 7.400 | 2019-11-06 |
| 769 | 2019-11-07 | 1,200,039 | 48,000 | 0.07 | 1,673,162,295 | 8,820,287 | 7.350 | 2019-11-05 |
| 770 | 2019-11-06 | 1,152,039 | -29,000 | 0.07 | 1,673,162,295 | 8,640,293 | 7.500 | 2019-11-04 |
| 771 | 2019-11-05 | 1,181,039 | -20,000 | 0.07 | 1,673,162,295 | 8,680,637 | 7.350 | 2019-11-01 |
| 772 | 2019-11-04 | 1,201,039 | 8,000 | 0.07 | 1,673,162,295 | 8,695,522 | 7.240 | 2019-10-31 |
| 773 | 2019-10-31 | 1,193,039 | -20,000 | 0.07 | 1,673,162,295 | 8,649,533 | 7.250 | 2019-10-29 |
| 774 | 2019-10-25 | 1,213,039 | -10,000 | 0.07 | 1,673,162,295 | 8,782,402 | 7.240 | 2019-10-23 |
| 775 | 2019-10-23 | 1,223,039 | -20,000 | 0.07 | 1,673,162,295 | 8,952,645 | 7.320 | 2019-10-21 |
| 776 | 2019-10-22 | 1,243,039 | -30,000 | 0.07 | 1,673,162,295 | 8,912,590 | 7.170 | 2019-10-18 |
| 777 | 2019-10-18 | 1,273,039 | 6,000 | 0.08 | 1,673,162,295 | 8,873,082 | 6.970 | 2019-10-16 |
| 778 | 2019-10-17 | 1,267,039 | -1,730 | 0.08 | 1,673,162,295 | 8,843,932 | 6.980 | 2019-10-15 |
| 779 | 2019-10-15 | 1,268,769 | 16,000 | 0.08 | 1,673,162,295 | 8,665,692 | 6.830 | 2019-10-11 |
| 780 | 2019-09-30 | 1,252,769 | 20,000 | 0.07 | 1,673,162,295 | 8,418,608 | 6.720 | 2019-09-26 |
| 781 | 2019-09-27 | 1,232,769 | 10,000 | 0.07 | 1,673,162,295 | 8,148,603 | 6.610 | 2019-09-25 |
| 782 | 2019-09-26 | 1,222,769 | -134,000 | 0.07 | 1,673,162,295 | 8,155,869 | 6.670 | 2019-09-24 |
| 783 | 2019-09-25 | 1,356,769 | -10,000 | 0.08 | 1,673,162,295 | 9,226,029 | 6.800 | 2019-09-23 |
| 784 | 2019-09-24 | 1,366,769 | -4,000 | 0.08 | 1,673,162,295 | 9,266,694 | 6.780 | 2019-09-20 |
| 785 | 2019-09-20 | 1,370,769 | 16,000 | 0.08 | 1,673,162,295 | 9,526,845 | 6.950 | 2019-09-18 |
| 786 | 2019-09-18 | 1,354,769 | 8,000 | 0.08 | 1,673,162,295 | 8,982,118 | 6.630 | 2019-09-16 |
| 787 | 2019-09-17 | 1,346,769 | -20,000 | 0.08 | 1,673,162,295 | 8,821,337 | 6.550 | 2019-09-13 |
| 788 | 2019-09-13 | 1,366,769 | -8,000 | 0.08 | 1,673,162,295 | 8,733,654 | 6.390 | 2019-09-11 |
| 789 | 2019-09-12 | 1,374,769 | -34,000 | 0.08 | 1,673,162,295 | 8,867,260 | 6.450 | 2019-09-10 |
| 790 | 2019-09-11 | 1,408,769 | -12,000 | 0.08 | 1,673,162,295 | 8,959,771 | 6.360 | 2019-09-09 |
| 791 | 2019-09-10 | 1,420,769 | -20,000 | 0.08 | 1,673,162,295 | 9,064,506 | 6.380 | 2019-09-06 |
| 792 | 2019-09-06 | 1,440,769 | -30,000 | 0.09 | 1,673,162,295 | 9,105,660 | 6.320 | 2019-09-04 |
| 793 | 2019-09-05 | 1,470,769 | -54,000 | 0.09 | 1,673,162,295 | 9,251,137 | 6.290 | 2019-09-03 |
| 794 | 2019-09-03 | 1,524,769 | 10,000 | 0.09 | 1,673,162,295 | 9,285,843 | 6.090 | 2019-08-30 |
| 795 | 2019-09-02 | 1,514,769 | 32,000 | 0.09 | 1,673,162,295 | 9,361,272 | 6.180 | 2019-08-29 |
| 796 | 2019-08-29 | 1,482,769 | 14,000 | 0.09 | 1,673,162,295 | 8,703,854 | 5.870 | 2019-08-27 |
| 797 | 2019-08-28 | 1,468,769 | 6,000 | 0.09 | 1,673,162,295 | 8,518,860 | 5.800 | 2019-08-26 |
| 798 | 2019-08-22 | 1,462,769 | -16,000 | 0.09 | 1,673,162,295 | 8,776,614 | 6.000 | 2019-08-20 |
| 799 | 2019-08-19 | 1,478,769 | 20,000 | 0.09 | 1,673,162,295 | 8,680,374 | 5.870 | 2019-08-15 |
| 800 | 2019-08-15 | 1,458,769 | 8,000 | 0.09 | 1,673,162,295 | 8,548,386 | 5.860 | 2019-08-13 |
| 801 | 2019-08-12 | 1,450,769 | -130,000 | 0.09 | 1,673,162,295 | 8,835,183 | 6.090 | 2019-08-08 |
| 802 | 2019-08-08 | 1,580,769 | 28,000 | 0.09 | 1,673,162,295 | 9,247,499 | 5.850 | 2019-08-06 |
| 803 | 2019-08-07 | 1,552,769 | 70,000 | 0.09 | 1,673,162,295 | 9,316,614 | 6.000 | 2019-08-05 |
| 804 | 2019-08-06 | 1,482,769 | 10,000 | 0.09 | 1,673,162,295 | 9,044,891 | 6.100 | 2019-08-02 |
| 805 | 2019-08-05 | 1,472,769 | -16,000 | 0.09 | 1,673,162,295 | 9,101,712 | 6.180 | 2019-08-01 |
| 806 | 2019-08-02 | 1,488,769 | -6,000 | 0.09 | 1,673,162,295 | 9,275,031 | 6.230 | 2019-07-31 |
| 807 | 2019-07-29 | 1,494,769 | 40,000 | 0.09 | 1,673,162,295 | 9,402,097 | 6.290 | 2019-07-25 |
| 808 | 2019-07-26 | 1,454,769 | 2,000 | 0.09 | 1,673,162,295 | 9,237,783 | 6.350 | 2019-07-24 |
| 809 | 2019-07-25 | 1,452,769 | 10,000 | 0.09 | 1,673,162,295 | 9,210,555 | 6.340 | 2019-07-23 |
| 810 | 2019-07-24 | 1,442,769 | -7,000 | 0.09 | 1,673,162,295 | 9,089,445 | 6.300 | 2019-07-22 |
| 811 | 2019-07-23 | 1,449,769 | -30,000 | 0.09 | 1,673,162,295 | 9,206,033 | 6.350 | 2019-07-19 |
| 812 | 2019-07-22 | 1,479,769 | 48,000 | 0.09 | 1,673,162,295 | 9,366,938 | 6.330 | 2019-07-18 |
| 813 | 2019-07-18 | 1,431,769 | 10,000 | 0.09 | 1,673,162,295 | 9,034,462 | 6.310 | 2019-07-16 |
| 814 | 2019-07-15 | 1,421,769 | 20,000 | 0.08 | 1,673,162,295 | 8,957,145 | 6.300 | 2019-07-11 |
| 815 | 2019-07-11 | 1,401,769 | 6,000 | 0.08 | 1,673,162,295 | 8,887,215 | 6.340 | 2019-07-09 |
| 816 | 2019-07-10 | 1,395,769 | 20,000 | 0.08 | 1,673,162,295 | 8,905,006 | 6.380 | 2019-07-08 |
| 817 | 2019-07-04 | 1,375,769 | 10,000 | 0.08 | 1,673,162,295 | 8,681,102 | 6.310 | 2019-07-02 |
| 818 | 2019-07-03 | 1,365,769 | -96,000 | 0.08 | 1,673,162,295 | 8,713,606 | 6.380 | 2019-06-28 |
| 819 | 2019-07-02 | 1,461,769 | 6,000 | 0.09 | 1,673,162,295 | 9,355,322 | 6.400 | 2019-06-27 |
| 820 | 2019-06-28 | 1,455,769 | -10,000 | 0.09 | 1,673,162,295 | 9,375,152 | 6.440 | 2019-06-26 |
| 821 | 2019-06-27 | 1,465,769 | -20,000 | 0.09 | 1,673,162,295 | 9,410,237 | 6.420 | 2019-06-25 |
| 822 | 2019-06-25 | 1,485,769 | -60,000 | 0.09 | 1,673,162,295 | 9,598,068 | 6.460 | 2019-06-21 |
| 823 | 2019-06-24 | 1,545,769 | -10,000 | 0.09 | 1,673,162,295 | 9,661,056 | 6.250 | 2019-06-20 |
| 824 | 2019-06-19 | 1,555,769 | 12,000 | 0.09 | 1,673,162,295 | 9,505,749 | 6.110 | 2019-06-17 |
| 825 | 2019-06-18 | 1,543,769 | 30,000 | 0.09 | 1,673,162,295 | 9,494,179 | 6.150 | 2019-06-14 |
| 826 | 2019-06-14 | 1,513,769 | 18,000 | 0.09 | 1,673,162,295 | 9,279,404 | 6.130 | 2019-06-12 |
| 827 | 2019-06-13 | 1,495,769 | -10,000 | 0.09 | 1,673,162,295 | 9,258,810 | 6.190 | 2019-06-11 |
| 828 | 2019-06-12 | 1,505,769 | -4,000 | 0.09 | 1,673,162,295 | 9,395,999 | 6.240 | 2019-06-10 |
| 829 | 2019-06-11 | 1,509,769 | -40,000 | 0.09 | 1,673,162,295 | 9,345,470 | 6.190 | 2019-06-06 |
| 830 | 2019-06-05 | 1,549,769 | -12,000 | 0.09 | 1,673,162,295 | 9,546,577 | 6.160 | 2019-06-03 |
| 831 | 2019-06-04 | 1,561,769 | 30,000 | 0.09 | 1,673,162,295 | 9,558,026 | 6.120 | 2019-05-31 |
| 832 | 2019-05-29 | 1,531,769 | -8,000 | 0.09 | 1,673,162,295 | 9,634,827 | 6.290 | 2019-05-27 |
| 833 | 2019-05-28 | 1,539,769 | 16,000 | 0.09 | 1,673,162,295 | 9,561,965 | 6.210 | 2019-05-24 |
| 834 | 2019-05-23 | 1,523,769 | -50,000 | 0.09 | 1,673,162,295 | 9,569,269 | 6.280 | 2019-05-21 |
| 835 | 2019-05-20 | 1,573,769 | -18,000 | 0.09 | 1,673,162,295 | 10,103,597 | 6.420 | 2019-05-16 |
| 836 | 2019-05-16 | 1,591,769 | 48,000 | 0.10 | 1,673,162,295 | 9,900,803 | 6.220 | 2019-05-14 |
| 837 | 2019-05-14 | 1,543,769 | -6,000 | 0.09 | 1,673,162,295 | 9,756,620 | 6.320 | 2019-05-09 |
| 838 | 2019-05-08 | 1,549,769 | 64,000 | 0.09 | 1,673,162,295 | 9,779,042 | 6.310 | 2019-05-06 |
| 839 | 2019-05-07 | 1,485,769 | 10,000 | 0.09 | 1,673,162,295 | 9,494,064 | 6.390 | 2019-05-03 |
| 840 | 2019-04-30 | 1,475,769 | -12,000 | 0.09 | 1,673,162,295 | 9,444,922 | 6.400 | 2019-04-26 |
| 841 | 2019-04-18 | 1,487,769 | -14,000 | 0.09 | 1,673,162,295 | 9,655,621 | 6.490 | 2019-04-16 |
| 842 | 2019-04-17 | 1,501,769 | -8,000 | 0.09 | 1,673,162,295 | 9,806,552 | 6.530 | 2019-04-15 |
| 843 | 2019-04-09 | 1,509,769 | -30,000 | 0.09 | 1,673,162,295 | 9,783,303 | 6.480 | 2019-04-04 |
| 844 | 2019-04-08 | 1,539,769 | -20,000 | 0.09 | 1,673,162,295 | 9,916,112 | 6.440 | 2019-04-03 |
| 845 | 2019-04-03 | 1,559,769 | -2,000 | 0.09 | 1,673,162,295 | 9,966,924 | 6.390 | 2019-04-01 |
| 846 | 2019-04-01 | 1,561,769 | 8,000 | 0.09 | 1,673,162,295 | 9,979,704 | 6.390 | 2019-03-28 |
| 847 | 2019-03-29 | 1,553,769 | 20,000 | 0.09 | 1,673,162,295 | 9,944,122 | 6.400 | 2019-03-27 |
| 848 | 2019-03-28 | 1,533,769 | 80,000 | 0.09 | 1,673,162,295 | 9,877,472 | 6.440 | 2019-03-26 |
| 849 | 2019-03-27 | 1,453,769 | -10,000 | 0.09 | 1,673,162,295 | 9,333,197 | 6.420 | 2019-03-25 |
| 850 | 2019-03-26 | 1,463,769 | -90,000 | 0.09 | 1,673,162,295 | 9,485,223 | 6.480 | 2019-03-22 |
| 851 | 2019-03-25 | 1,553,769 | -2,000 | 0.09 | 1,673,162,295 | 9,866,433 | 6.350 | 2019-03-21 |
| 852 | 2019-03-22 | 1,555,769 | -4,000 | 0.09 | 1,673,162,295 | 9,848,018 | 6.330 | 2019-03-20 |
| 853 | 2019-03-21 | 1,559,769 | -42,000 | 0.09 | 1,673,162,295 | 9,920,131 | 6.360 | 2019-03-19 |
| 854 | 2019-03-20 | 1,601,769 | -42,000 | 0.10 | 1,673,162,295 | 10,091,145 | 6.300 | 2019-03-18 |
| 855 | 2019-03-19 | 1,643,769 | 6,000 | 0.10 | 1,673,162,295 | 10,191,368 | 6.200 | 2019-03-15 |
| 856 | 2019-03-18 | 1,637,769 | 196,000 | 0.10 | 1,673,162,295 | 10,121,412 | 6.180 | 2019-03-14 |
| 857 | 2019-03-14 | 1,441,769 | 182,000 | 0.09 | 1,673,162,295 | 8,924,550 | 6.190 | 2019-03-12 |
| 858 | 2019-03-13 | 1,259,769 | 25,481 | 0.08 | 1,673,162,295 | 7,823,165 | 6.210 | 2019-03-11 |
| 859 | 2019-03-11 | 1,234,288 | 20,000 | 0.07 | 1,673,162,295 | 7,689,614 | 6.230 | 2019-03-07 |
| 860 | 2019-03-08 | 1,214,288 | -144,000 | 0.07 | 1,673,162,295 | 7,577,157 | 6.240 | 2019-03-06 |
| 861 | 2019-03-06 | 1,358,288 | -282,000 | 0.08 | 1,673,162,295 | 8,421,386 | 6.200 | 2019-03-04 |
| 862 | 2019-03-05 | 1,640,288 | -2,000 | 0.10 | 1,673,162,295 | 10,153,383 | 6.190 | 2019-03-01 |
| 863 | 2019-03-04 | 1,642,288 | 20,000 | 0.10 | 1,673,162,295 | 10,034,380 | 6.110 | 2019-02-28 |
| 864 | 2019-03-01 | 1,622,288 | 22,000 | 0.10 | 1,673,162,295 | 9,977,071 | 6.150 | 2019-02-27 |
| 865 | 2019-02-28 | 1,600,288 | 28,000 | 0.10 | 1,673,162,295 | 9,873,777 | 6.170 | 2019-02-26 |
| 866 | 2019-02-27 | 1,572,288 | 57,329 | 0.09 | 1,673,162,295 | 9,748,186 | 6.200 | 2019-02-25 |
| 867 | 2019-02-26 | 1,514,959 | 82,000 | 0.09 | 1,673,162,295 | 9,316,998 | 6.150 | 2019-02-22 |
| 868 | 2019-02-25 | 1,432,959 | 210,000 | 0.09 | 1,673,162,295 | 8,955,994 | 6.250 | 2019-02-21 |
| 869 | 2019-02-22 | 1,222,959 | 76,000 | 0.07 | 1,673,162,295 | 7,741,330 | 6.330 | 2019-02-20 |
| 870 | 2019-02-21 | 1,146,959 | -30,000 | 0.07 | 1,673,162,295 | 7,420,825 | 6.470 | 2019-02-19 |
| 871 | 2019-02-19 | 1,176,959 | -20,000 | 0.07 | 1,673,162,295 | 7,273,607 | 6.180 | 2019-02-15 |
| 872 | 2019-02-14 | 1,196,959 | 10,000 | 0.07 | 1,673,162,295 | 7,301,450 | 6.100 | 2019-02-12 |
| 873 | 2019-02-13 | 1,186,959 | 10,000 | 0.07 | 1,673,162,295 | 7,264,189 | 6.120 | 2019-02-11 |
| 874 | 2019-02-11 | 1,176,959 | -110,000 | 0.07 | 1,673,162,295 | 7,191,219 | 6.110 | 2019-02-01 |
| 875 | 2019-02-01 | 1,286,959 | 360,000 | 0.08 | 1,673,162,295 | 7,708,884 | 5.990 | 2019-01-30 |
| 876 | 2019-01-31 | 926,959 | -304,000 | 0.06 | 1,673,162,295 | 5,682,259 | 6.130 | 2019-01-29 |
| 877 | 2019-01-30 | 1,230,959 | 200,000 | 0.07 | 1,673,162,295 | 7,434,992 | 6.040 | 2019-01-28 |
| 878 | 2019-01-29 | 1,030,959 | -216,000 | 0.06 | 1,673,162,295 | 6,288,850 | 6.100 | 2019-01-25 |
| 879 | 2019-01-28 | 1,246,959 | -80,000 | 0.07 | 1,673,162,295 | 7,581,511 | 6.080 | 2019-01-24 |
| 880 | 2019-01-25 | 1,326,959 | -180,000 | 0.08 | 1,673,162,295 | 7,975,024 | 6.010 | 2019-01-23 |
| 881 | 2019-01-24 | 1,506,959 | -60,000 | 0.09 | 1,673,162,295 | 8,951,336 | 5.940 | 2019-01-22 |
| 882 | 2019-01-21 | 1,566,959 | 14,000 | 0.09 | 1,673,162,295 | 9,198,049 | 5.870 | 2019-01-17 |
| 883 | 2019-01-16 | 1,552,959 | 416,000 | 0.09 | 1,673,162,295 | 9,131,399 | 5.880 | 2019-01-14 |
| 884 | 2019-01-15 | 1,136,959 | -144,000 | 0.07 | 1,673,162,295 | 6,810,384 | 5.990 | 2019-01-11 |
| 885 | 2019-01-14 | 1,280,959 | -2,000 | 0.08 | 1,673,162,295 | 7,544,849 | 5.890 | 2019-01-10 |
| 886 | 2019-01-11 | 1,282,959 | 2,000 | 0.08 | 1,673,162,295 | 7,441,162 | 5.800 | 2019-01-09 |
| 887 | 2019-01-07 | 1,280,959 | 2,000 | 0.08 | 1,673,162,295 | 7,416,753 | 5.790 | 2019-01-03 |
| 888 | 2019-01-03 | 1,278,959 | 6,000 | 0.08 | 1,673,162,295 | 7,545,858 | 5.900 | 2018-12-28 |
| 889 | 2018-12-28 | 1,272,959 | 28,000 | 0.08 | 1,673,162,295 | 7,599,565 | 5.970 | 2018-12-21 |
| 890 | 2018-12-19 | 1,244,959 | 5,825 | 0.07 | 1,673,162,295 | 7,283,010 | 5.850 | 2018-12-17 |
| 891 | 2018-12-17 | 1,239,134 | 40,000 | 0.07 | 1,673,162,295 | 7,211,760 | 5.820 | 2018-12-13 |
| 892 | 2018-12-13 | 1,199,134 | 10,000 | 0.07 | 1,673,162,295 | 7,134,847 | 5.950 | 2018-12-11 |
| 893 | 2018-12-06 | 1,189,134 | 10,000 | 0.07 | 1,673,162,295 | 7,194,261 | 6.050 | 2018-12-04 |
| 894 | 2018-12-05 | 1,179,134 | 40,000 | 0.07 | 1,673,162,295 | 7,004,056 | 5.940 | 2018-12-03 |
| 895 | 2018-12-04 | 1,139,134 | 22,000 | 0.07 | 1,673,162,295 | 6,675,325 | 5.860 | 2018-11-30 |
| 896 | 2018-11-30 | 1,117,134 | 40,000 | 0.07 | 1,673,162,295 | 6,646,947 | 5.950 | 2018-11-28 |
| 897 | 2018-11-21 | 1,077,134 | 120,000 | 0.06 | 1,673,162,295 | 6,398,176 | 5.940 | 2018-11-19 |
| 898 | 2018-11-14 | 957,134 | 10,000 | 0.06 | 1,673,162,295 | 5,723,661 | 5.980 | 2018-11-12 |
| 899 | 2018-11-13 | 947,134 | 130,000 | 0.06 | 1,673,162,295 | 5,777,517 | 6.100 | 2018-11-09 |
| 900 | 2018-11-08 | 817,134 | -54,000 | 0.05 | 1,673,162,295 | 5,107,088 | 6.250 | 2018-11-06 |
| 901 | 2018-11-02 | 871,134 | -20,000 | 0.05 | 1,673,162,295 | 5,479,433 | 6.290 | 2018-10-31 |
| 902 | 2018-11-01 | 891,134 | -10,000 | 0.05 | 1,673,162,295 | 5,391,361 | 6.050 | 2018-10-30 |
| 903 | 2018-10-31 | 901,134 | -70,000 | 0.05 | 1,673,162,295 | 5,424,827 | 6.020 | 2018-10-29 |
| 904 | 2018-10-30 | 971,134 | -46,000 | 0.06 | 1,673,162,295 | 5,768,536 | 5.940 | 2018-10-26 |
| 905 | 2018-10-29 | 1,017,134 | 46,000 | 0.06 | 1,673,162,295 | 5,787,492 | 5.690 | 2018-10-25 |
| 906 | 2018-10-26 | 971,134 | -186,000 | 0.06 | 1,673,162,295 | 5,749,113 | 5.920 | 2018-10-24 |
| 907 | 2018-10-24 | 1,157,134 | -10,000 | 0.07 | 1,673,162,295 | 6,711,377 | 5.800 | 2018-10-22 |
| 908 | 2018-10-23 | 1,167,134 | 40,000 | 0.07 | 1,673,162,295 | 6,734,363 | 5.770 | 2018-10-19 |
| 909 | 2018-10-15 | 1,127,134 | 230,000 | 0.07 | 1,673,162,295 | 6,593,734 | 5.850 | 2018-10-11 |
| 910 | 2018-10-03 | 897,134 | -10,000 | 0.05 | 1,673,162,295 | 5,571,202 | 6.210 | 2018-09-28 |
| 911 | 2018-09-27 | 907,134 | 10,000 | 0.05 | 1,673,162,295 | 5,470,018 | 6.030 | 2018-09-24 |
| 912 | 2018-09-14 | 897,134 | 2,000 | 0.05 | 1,673,162,295 | 5,382,804 | 6.000 | 2018-09-12 |
| 913 | 2018-09-13 | 895,134 | 10,000 | 0.05 | 1,673,162,295 | 5,352,901 | 5.980 | 2018-09-11 |
| 914 | 2018-09-12 | 885,134 | 10,000 | 0.05 | 1,673,162,295 | 5,355,061 | 6.050 | 2018-09-10 |
| 915 | 2018-09-11 | 875,134 | -30,000 | 0.05 | 1,673,162,295 | 5,329,566 | 6.090 | 2018-09-07 |
| 916 | 2018-09-06 | 905,134 | 28,000 | 0.05 | 1,673,162,295 | 5,512,266 | 6.090 | 2018-09-04 |
| 917 | 2018-09-04 | 877,134 | -4,000 | 0.05 | 1,673,162,295 | 5,350,517 | 6.100 | 2018-08-31 |
| 918 | 2018-09-03 | 881,134 | 20,000 | 0.05 | 1,673,162,295 | 5,357,295 | 6.080 | 2018-08-30 |
| 919 | 2018-08-30 | 861,134 | -10,000 | 0.05 | 1,673,162,295 | 5,433,756 | 6.310 | 2018-08-28 |
| 920 | 2018-08-28 | 871,134 | -116,000 | 0.05 | 1,673,162,295 | 5,488,144 | 6.300 | 2018-08-24 |
| 921 | 2018-08-27 | 987,134 | -20,000 | 0.06 | 1,673,162,295 | 6,149,845 | 6.230 | 2018-08-23 |
| 922 | 2018-08-24 | 1,007,134 | 20,000 | 0.06 | 1,673,162,295 | 6,143,517 | 6.100 | 2018-08-22 |
| 923 | 2018-08-21 | 987,134 | -82,000 | 0.06 | 1,673,162,295 | 5,903,061 | 5.980 | 2018-08-17 |
| 924 | 2018-08-17 | 1,069,134 | 4,000 | 0.06 | 1,673,162,295 | 6,307,891 | 5.900 | 2018-08-15 |
| 925 | 2018-08-16 | 1,065,134 | -78,000 | 0.06 | 1,673,162,295 | 6,316,245 | 5.930 | 2018-08-14 |
| 926 | 2018-08-15 | 1,143,134 | -10,000 | 0.07 | 1,673,162,295 | 6,790,216 | 5.940 | 2018-08-13 |
| 927 | 2018-08-14 | 1,153,134 | -10,000 | 0.07 | 1,673,162,295 | 6,803,491 | 5.900 | 2018-08-10 |
| 928 | 2018-08-13 | 1,163,134 | 20,000 | 0.07 | 1,673,162,295 | 6,781,071 | 5.830 | 2018-08-09 |
| 929 | 2018-08-09 | 1,143,134 | -10,000 | 0.07 | 1,673,162,295 | 6,721,628 | 5.880 | 2018-08-07 |
| 930 | 2018-08-06 | 1,153,134 | -10,000 | 0.07 | 1,673,162,295 | 6,584,395 | 5.710 | 2018-08-02 |
| 931 | 2018-08-02 | 1,163,134 | 170,000 | 0.07 | 1,673,162,295 | 6,618,232 | 5.690 | 2018-07-31 |
| 932 | 2018-08-01 | 993,134 | -10,000 | 0.06 | 1,673,162,295 | 5,869,422 | 5.910 | 2018-07-30 |
| 933 | 2018-07-30 | 1,003,134 | 20,000 | 0.06 | 1,673,162,295 | 5,968,647 | 5.950 | 2018-07-26 |
| 934 | 2018-07-19 | 983,134 | -2,000 | 0.06 | 1,673,162,295 | 5,849,647 | 5.950 | 2018-07-17 |
| 935 | 2018-07-13 | 985,134 | -10,000 | 0.06 | 1,673,162,295 | 5,792,588 | 5.880 | 2018-07-11 |
| 936 | 2018-07-12 | 995,134 | -28,000 | 0.06 | 1,673,162,295 | 5,861,339 | 5.890 | 2018-07-10 |
| 937 | 2018-07-06 | 1,023,134 | 8,000 | 0.06 | 1,673,162,295 | 5,831,864 | 5.700 | 2018-07-04 |
| 938 | 2018-07-04 | 1,015,134 | 10,000 | 0.06 | 1,673,162,295 | 5,806,566 | 5.720 | 2018-06-29 |
| 939 | 2018-06-15 | 1,005,134 | 4,000 | 0.06 | 1,673,162,295 | 6,060,958 | 6.030 | 2018-06-13 |
| 940 | 2018-06-14 | 1,001,134 | 6,000 | 0.06 | 1,673,162,295 | 6,016,815 | 6.010 | 2018-06-12 |
| 941 | 2018-06-11 | 995,134 | 10,000 | 0.06 | 1,673,162,295 | 5,970,804 | 6.000 | 2018-06-07 |
| 942 | 2018-06-08 | 985,134 | -10,000 | 0.06 | 1,673,162,295 | 5,999,466 | 6.090 | 2018-06-06 |
| 943 | 2018-06-01 | 995,134 | -8,000 | 0.06 | 1,673,162,295 | 6,050,415 | 6.080 | 2018-05-30 |
| 944 | 2018-05-31 | 1,003,134 | -6,000 | 0.06 | 1,673,162,295 | 6,259,556 | 6.240 | 2018-05-29 |
| 945 | 2018-05-30 | 1,009,134 | -40,000 | 0.06 | 1,673,162,295 | 6,216,265 | 6.160 | 2018-05-28 |
| 946 | 2018-05-29 | 1,049,134 | 20,000 | 0.06 | 1,673,162,295 | 6,378,735 | 6.080 | 2018-05-25 |
| 947 | 2018-05-28 | 1,029,134 | -100,000 | 0.06 | 1,673,162,295 | 6,308,591 | 6.130 | 2018-05-24 |
| 948 | 2018-05-25 | 1,129,134 | -106,000 | 0.07 | 1,673,162,295 | 6,876,426 | 6.090 | 2018-05-23 |
| 949 | 2018-05-21 | 1,235,134 | 20,000 | 0.07 | 1,673,162,295 | 7,398,453 | 5.990 | 2018-05-17 |
| 950 | 2018-05-16 | 1,215,134 | -1,165 | 0.07 | 1,673,162,295 | 7,290,804 | 6.000 | 2018-05-14 |
| 951 | 2018-05-15 | 1,216,299 | 200,000 | 0.07 | 1,673,162,295 | 7,261,305 | 5.970 | 2018-05-11 |
| 952 | 2018-05-14 | 1,016,299 | 8,000 | 0.06 | 1,673,162,295 | 6,067,305 | 5.970 | 2018-05-10 |
| 953 | 2018-05-11 | 1,008,299 | -100,000 | 0.06 | 1,673,162,295 | 6,039,711 | 5.990 | 2018-05-09 |
| 954 | 2018-05-10 | 1,108,299 | -100,000 | 0.07 | 1,673,162,295 | 6,649,794 | 6.000 | 2018-05-08 |
| 955 | 2018-05-04 | 1,208,299 | 94,000 | 0.07 | 1,673,162,295 | 7,201,462 | 5.960 | 2018-05-02 |
| 956 | 2018-05-03 | 1,114,299 | 6,000 | 0.07 | 1,673,162,295 | 6,618,936 | 5.940 | 2018-04-30 |
| 957 | 2018-04-30 | 1,108,299 | -6,000 | 0.07 | 1,673,162,295 | 6,572,213 | 5.930 | 2018-04-26 |
| 958 | 2018-04-27 | 1,114,299 | -30,000 | 0.07 | 1,673,162,295 | 6,685,794 | 6.000 | 2018-04-25 |
| 959 | 2018-04-19 | 1,144,299 | -16,000 | 0.07 | 1,673,162,295 | 6,820,022 | 5.960 | 2018-04-17 |
| 960 | 2018-04-13 | 1,160,299 | -4,000 | 0.07 | 1,673,162,295 | 6,985,000 | 6.020 | 2018-04-11 |
| 961 | 2018-04-12 | 1,164,299 | -10,000 | 0.07 | 1,673,162,295 | 7,020,723 | 6.030 | 2018-04-10 |
| 962 | 2018-04-11 | 1,174,299 | 10,000 | 0.07 | 1,673,162,295 | 7,081,023 | 6.030 | 2018-04-09 |
| 963 | 2018-04-04 | 1,164,299 | 10,000 | 0.07 | 1,673,162,295 | 7,032,366 | 6.040 | 2018-03-29 |
| 964 | 2018-04-03 | 1,154,299 | -3,460 | 0.07 | 1,673,162,295 | 6,983,509 | 6.050 | 2018-03-28 |
| 965 | 2018-03-29 | 1,157,759 | 18,000 | 0.07 | 1,673,162,295 | 7,039,175 | 6.080 | 2018-03-27 |
| 966 | 2018-03-28 | 1,139,759 | -40,000 | 0.07 | 1,673,162,295 | 6,963,927 | 6.110 | 2018-03-26 |
| 967 | 2018-03-27 | 1,179,759 | 50,000 | 0.07 | 1,673,162,295 | 7,102,149 | 6.020 | 2018-03-23 |
| 968 | 2018-03-20 | 1,129,759 | 104,000 | 0.07 | 1,673,162,295 | 6,801,149 | 6.020 | 2018-03-16 |
| 969 | 2018-03-19 | 1,025,759 | 10,000 | 0.06 | 1,673,162,295 | 6,246,872 | 6.090 | 2018-03-15 |
| 970 | 2018-03-16 | 1,015,759 | -8,000 | 0.06 | 1,673,162,295 | 6,196,130 | 6.100 | 2018-03-14 |
| 971 | 2018-03-13 | 1,023,759 | 20,000 | 0.06 | 1,673,162,295 | 6,163,029 | 6.020 | 2018-03-09 |
| 972 | 2018-03-12 | 1,003,759 | 40,000 | 0.06 | 1,673,162,295 | 6,012,516 | 5.990 | 2018-03-08 |
| 973 | 2018-03-09 | 963,759 | -100,000 | 0.06 | 1,673,162,295 | 5,772,916 | 5.990 | 2018-03-07 |
| 974 | 2018-03-08 | 1,063,759 | -110,000 | 0.06 | 1,673,162,295 | 6,350,641 | 5.970 | 2018-03-06 |
| 975 | 2018-03-07 | 1,173,759 | -20,000 | 0.07 | 1,673,162,295 | 6,936,916 | 5.910 | 2018-03-05 |
| 976 | 2018-03-02 | 1,193,759 | 100,000 | 0.07 | 1,673,162,295 | 7,019,303 | 5.880 | 2018-02-28 |
| 977 | 2018-03-01 | 1,093,759 | -10,000 | 0.07 | 1,673,162,295 | 6,475,053 | 5.920 | 2018-02-27 |
| 978 | 2018-02-28 | 1,103,759 | -176,000 | 0.07 | 1,673,162,295 | 6,534,253 | 5.920 | 2018-02-26 |
| 979 | 2018-02-27 | 1,279,759 | -28,000 | 0.08 | 1,673,162,295 | 7,588,971 | 5.930 | 2018-02-23 |
| 980 | 2018-02-22 | 1,307,759 | -170,000 | 0.08 | 1,673,162,295 | 7,715,778 | 5.900 | 2018-02-20 |
| 981 | 2018-02-21 | 1,477,759 | 29,880 | 0.09 | 1,673,162,295 | 8,511,892 | 5.760 | 2018-02-14 |
| 982 | 2018-02-20 | 1,447,879 | -4,660 | 0.09 | 1,673,162,295 | 8,223,953 | 5.680 | 2018-02-13 |
| 983 | 2018-02-12 | 1,452,539 | 80,000 | 0.09 | 1,673,162,295 | 8,206,845 | 5.650 | 2018-02-08 |
| 984 | 2018-02-01 | 1,372,539 | 100,000 | 0.08 | 1,673,162,295 | 7,974,452 | 5.810 | 2018-01-30 |
| 985 | 2018-01-29 | 1,272,539 | -30,000 | 0.08 | 1,673,162,295 | 7,495,255 | 5.890 | 2018-01-25 |
| 986 | 2018-01-26 | 1,302,539 | -4,000 | 0.08 | 1,673,162,295 | 7,554,726 | 5.800 | 2018-01-24 |
| 987 | 2018-01-25 | 1,306,539 | -124,000 | 0.08 | 1,673,162,295 | 7,617,122 | 5.830 | 2018-01-23 |
| 988 | 2018-01-24 | 1,430,539 | -140,000 | 0.09 | 1,673,162,295 | 8,297,126 | 5.800 | 2018-01-22 |
| 989 | 2018-01-22 | 1,570,539 | -10,000 | 0.09 | 1,673,162,295 | 9,140,537 | 5.820 | 2018-01-18 |
| 990 | 2018-01-18 | 1,580,539 | 30,000 | 0.09 | 1,673,162,295 | 8,961,656 | 5.670 | 2018-01-16 |
| 991 | 2018-01-15 | 1,550,539 | 60,000 | 0.09 | 1,673,162,295 | 8,745,040 | 5.640 | 2018-01-11 |
| 992 | 2018-01-12 | 1,490,539 | 58,000 | 0.09 | 1,673,162,295 | 8,510,978 | 5.710 | 2018-01-10 |
| 993 | 2018-01-09 | 1,432,539 | 38,000 | 0.09 | 1,673,162,295 | 8,280,075 | 5.780 | 2018-01-05 |
| 994 | 2018-01-08 | 1,394,539 | 8,000 | 0.08 | 1,673,162,295 | 8,032,545 | 5.760 | 2018-01-04 |
| 995 | 2018-01-04 | 1,386,539 | -30,000 | 0.08 | 1,673,162,295 | 7,944,868 | 5.730 | 2018-01-02 |
| 996 | 2017-12-29 | 1,416,539 | -108,000 | 0.08 | 1,673,162,295 | 8,074,272 | 5.700 | 2017-12-27 |
| 997 | 2017-12-27 | 1,524,539 | -2,000 | 0.09 | 1,673,162,295 | 8,598,400 | 5.640 | 2017-12-21 |
| 998 | 2017-12-22 | 1,526,539 | -38,000 | 0.09 | 1,673,162,295 | 8,487,557 | 5.560 | 2017-12-20 |
| 999 | 2017-12-21 | 1,564,539 | 10,000 | 0.09 | 1,673,162,295 | 8,620,610 | 5.510 | 2017-12-19 |
| 1000 | 2017-12-18 | 1,554,539 | 10,000 | 0.09 | 1,673,162,295 | 8,581,055 | 5.520 | 2017-12-14 |
| 1001 | 2017-12-05 | 1,544,539 | 8,000 | 0.09 | 1,673,162,295 | 8,633,973 | 5.590 | 2017-12-01 |
| 1002 | 2017-11-24 | 1,536,539 | -233 | 0.09 | 1,673,162,295 | 8,758,272 | 5.700 | 2017-11-22 |
| 1003 | 2017-11-23 | 1,536,772 | -4,000 | 0.09 | 1,673,162,295 | 8,744,233 | 5.690 | 2017-11-21 |
| 1004 | 2017-11-22 | 1,540,772 | 70,000 | 0.09 | 1,673,162,295 | 8,720,770 | 5.660 | 2017-11-20 |
| 1005 | 2017-11-20 | 1,470,772 | -22,000 | 0.09 | 1,673,162,295 | 8,383,400 | 5.700 | 2017-11-16 |
| 1006 | 2017-11-08 | 1,492,772 | 50,000 | 0.09 | 1,673,162,295 | 8,464,017 | 5.670 | 2017-11-06 |
| 1007 | 2017-11-07 | 1,442,772 | -2,000 | 0.09 | 1,673,162,295 | 8,252,656 | 5.720 | 2017-11-03 |
| 1008 | 2017-11-01 | 1,444,772 | 6,000 | 0.09 | 1,673,162,295 | 8,278,544 | 5.730 | 2017-10-30 |
| 1009 | 2017-10-30 | 1,438,772 | -9,320 | 0.09 | 1,673,162,295 | 8,157,837 | 5.670 | 2017-10-26 |
| 1010 | 2017-10-26 | 1,448,092 | 28,000 | 0.09 | 1,673,162,295 | 8,167,239 | 5.640 | 2017-10-24 |
| 1011 | 2017-10-25 | 1,420,092 | 2,000 | 0.08 | 1,673,162,295 | 8,023,520 | 5.650 | 2017-10-23 |
| 1012 | 2017-10-20 | 1,418,092 | 150,000 | 0.08 | 1,673,162,295 | 8,182,391 | 5.770 | 2017-10-18 |
| 1013 | 2017-10-19 | 1,268,092 | 44,000 | 0.08 | 1,673,162,295 | 7,316,891 | 5.770 | 2017-10-17 |
| 1014 | 2017-10-17 | 1,224,092 | -4,000 | 0.07 | 1,673,162,295 | 7,111,975 | 5.810 | 2017-10-13 |
| 1015 | 2017-10-16 | 1,228,092 | 10,000 | 0.07 | 1,673,162,295 | 7,221,181 | 5.880 | 2017-10-12 |
| 1016 | 2017-10-13 | 1,218,092 | -44,540 | 0.07 | 1,673,162,295 | 7,211,105 | 5.920 | 2017-10-11 |
| 1017 | 2017-10-10 | 1,262,632 | -40,000 | 0.08 | 1,673,162,295 | 7,424,276 | 5.880 | 2017-10-06 |
| 1018 | 2017-10-03 | 1,302,632 | -38,000 | 0.08 | 1,673,162,295 | 7,620,397 | 5.850 | 2017-09-28 |
| 1019 | 2017-09-28 | 1,340,632 | 100,000 | 0.08 | 1,673,162,295 | 7,762,259 | 5.790 | 2017-09-26 |
| 1020 | 2017-09-27 | 1,240,632 | 10,000 | 0.07 | 1,673,162,295 | 7,232,885 | 5.830 | 2017-09-25 |
| 1021 | 2017-09-25 | 1,230,632 | 38,000 | 0.07 | 1,673,162,295 | 7,137,666 | 5.800 | 2017-09-21 |
| 1022 | 2017-09-21 | 1,192,632 | -20,000 | 0.07 | 1,673,162,295 | 7,072,308 | 5.930 | 2017-09-19 |
| 1023 | 2017-09-18 | 1,212,632 | 24,000 | 0.07 | 1,673,162,295 | 7,045,392 | 5.810 | 2017-09-14 |
| 1024 | 2017-09-15 | 1,188,632 | 24,000 | 0.07 | 1,673,162,295 | 6,965,384 | 5.860 | 2017-09-13 |
| 1025 | 2017-09-12 | 1,164,632 | 230,000 | 0.07 | 1,673,162,295 | 6,824,744 | 5.860 | 2017-09-08 |
| 1026 | 2017-09-08 | 934,632 | -10,000 | 0.06 | 1,673,162,295 | 5,533,021 | 5.920 | 2017-09-06 |
| 1027 | 2017-09-07 | 944,632 | 6,000 | 0.06 | 1,673,162,295 | 5,563,882 | 5.890 | 2017-09-05 |
| 1028 | 2017-09-06 | 938,632 | 10,000 | 0.06 | 1,673,162,295 | 5,472,225 | 5.830 | 2017-09-04 |
| 1029 | 2017-09-04 | 928,632 | 10,000 | 0.06 | 1,673,162,295 | 5,571,792 | 6.000 | 2017-08-31 |
| 1030 | 2017-08-31 | 918,632 | -18,000 | 0.05 | 1,673,162,295 | 5,557,724 | 6.050 | 2017-08-29 |
| 1031 | 2017-08-29 | 936,632 | -162,000 | 0.06 | 1,673,162,295 | 5,591,693 | 5.970 | 2017-08-25 |
| 1032 | 2017-08-21 | 1,098,632 | -48,000 | 0.07 | 1,673,162,295 | 6,405,025 | 5.830 | 2017-08-17 |
| 1033 | 2017-08-18 | 1,146,632 | 8,000 | 0.07 | 1,673,162,295 | 6,661,932 | 5.810 | 2017-08-16 |
| 1034 | 2017-08-10 | 1,138,632 | 10,000 | 0.07 | 1,673,162,295 | 6,592,679 | 5.790 | 2017-08-08 |
| 1035 | 2017-08-03 | 1,128,632 | -50,000 | 0.07 | 1,673,162,295 | 6,625,070 | 5.870 | 2017-08-01 |
| 1036 | 2017-07-31 | 1,178,632 | -2,000 | 0.07 | 1,673,162,295 | 6,729,989 | 5.710 | 2017-07-27 |
| 1037 | 2017-07-28 | 1,180,632 | 30,000 | 0.07 | 1,673,162,295 | 6,741,409 | 5.710 | 2017-07-26 |
| 1038 | 2017-07-27 | 1,150,632 | 40,000 | 0.07 | 1,673,162,295 | 6,558,602 | 5.700 | 2017-07-25 |
| 1039 | 2017-07-26 | 1,110,632 | 14,000 | 0.07 | 1,673,162,295 | 6,286,177 | 5.660 | 2017-07-24 |
| 1040 | 2017-07-21 | 1,096,632 | 6,000 | 0.07 | 1,673,162,295 | 6,163,072 | 5.620 | 2017-07-19 |
| 1041 | 2017-07-03 | 1,090,632 | -3,000 | 0.07 | 1,673,162,295 | 6,074,820 | 5.570 | 2017-06-29 |
| 1042 | 2017-06-22 | 1,093,632 | -10,000 | 0.07 | 1,673,162,295 | 6,157,148 | 5.630 | 2017-06-20 |
| 1043 | 2017-06-01 | 1,103,632 | 30,000 | 0.07 | 1,673,162,295 | 6,235,521 | 5.650 | 2017-05-29 |
| 1044 | 2017-05-29 | 1,073,632 | -20,000 | 0.06 | 1,673,162,295 | 6,033,812 | 5.620 | 2017-05-25 |
| 1045 | 2017-05-25 | 1,093,632 | -20,000 | 0.07 | 1,673,162,295 | 6,168,084 | 5.640 | 2017-05-23 |
| 1046 | 2017-05-24 | 1,113,632 | 2,000 | 0.07 | 1,673,162,295 | 6,269,748 | 5.630 | 2017-05-22 |
| 1047 | 2017-05-19 | 1,111,632 | 10,000 | 0.07 | 1,673,162,295 | 6,458,582 | 5.810 | 2017-05-17 |
| 1048 | 2017-05-18 | 1,101,632 | 150,000 | 0.07 | 1,673,162,295 | 6,389,466 | 5.800 | 2017-05-16 |
| 1049 | 2017-05-17 | 951,632 | 10,000 | 0.06 | 1,673,162,295 | 5,576,564 | 5.860 | 2017-05-15 |
| 1050 | 2017-05-12 | 941,632 | 100,000 | 0.06 | 1,673,162,295 | 5,602,710 | 5.950 | 2017-05-10 |
| 1051 | 2017-05-10 | 841,632 | 4,000 | 0.05 | 1,673,162,295 | 4,965,629 | 5.900 | 2017-05-08 |
| 1052 | 2017-05-08 | 837,632 | -18,000 | 0.05 | 1,673,162,295 | 5,025,792 | 6.000 | 2017-05-04 |
| 1053 | 2017-04-24 | 855,632 | 50,000 | 0.05 | 1,673,162,295 | 5,116,679 | 5.980 | 2017-04-20 |
| 1054 | 2017-04-18 | 805,632 | 2,000 | 0.05 | 1,673,162,295 | 4,817,679 | 5.980 | 2017-04-12 |
| 1055 | 2017-04-05 | 803,632 | -36,000 | 0.05 | 1,673,162,295 | 4,829,828 | 6.010 | 2017-03-31 |
| 1056 | 2017-04-03 | 839,632 | 36,000 | 0.05 | 1,673,162,295 | 4,928,640 | 5.870 | 2017-03-30 |
| 1057 | 2017-03-31 | 803,632 | -30,000 | 0.05 | 1,673,162,295 | 4,741,429 | 5.900 | 2017-03-29 |
| 1058 | 2017-03-30 | 833,632 | 30,000 | 0.05 | 1,673,162,295 | 4,868,411 | 5.840 | 2017-03-28 |
| 1059 | 2017-03-27 | 803,632 | -130,000 | 0.05 | 1,673,162,295 | 4,612,848 | 5.740 | 2017-03-23 |
| 1060 | 2017-03-24 | 933,632 | 90,000 | 0.06 | 1,673,162,295 | 5,219,003 | 5.590 | 2017-03-22 |
| 1061 | 2017-03-22 | 843,632 | -30,000 | 0.05 | 1,673,162,295 | 4,909,938 | 5.820 | 2017-03-20 |
| 1062 | 2017-03-21 | 873,632 | -20,000 | 0.05 | 1,673,162,295 | 5,005,911 | 5.730 | 2017-03-17 |
| 1063 | 2017-03-20 | 893,632 | -16,000 | 0.05 | 1,673,162,295 | 5,093,702 | 5.700 | 2017-03-16 |
| 1064 | 2017-03-17 | 909,632 | -10,000 | 0.05 | 1,673,162,295 | 5,139,421 | 5.650 | 2017-03-15 |
| 1065 | 2017-03-14 | 919,632 | -10,000 | 0.05 | 1,673,162,295 | 5,131,547 | 5.580 | 2017-03-10 |
| 1066 | 2017-03-13 | 929,632 | -60,000 | 0.06 | 1,673,162,295 | 5,178,050 | 5.570 | 2017-03-09 |
| 1067 | 2017-03-10 | 989,632 | -454,330 | 0.06 | 1,673,162,295 | 5,522,147 | 5.580 | 2017-03-08 |
| 1068 | 2017-03-09 | 1,443,962 | 80,000 | 0.09 | 1,673,162,295 | 7,855,153 | 5.440 | 2017-03-07 |
| 1069 | 2017-03-07 | 1,363,962 | -48,000 | 0.08 | 1,673,162,295 | 7,474,512 | 5.480 | 2017-03-03 |
| 1070 | 2017-03-06 | 1,411,962 | -42,000 | 0.08 | 1,673,162,295 | 7,681,073 | 5.440 | 2017-03-02 |
| 1071 | 2017-02-28 | 1,453,962 | -16,000 | 0.09 | 1,673,162,295 | 7,895,014 | 5.430 | 2017-02-24 |
| 1072 | 2017-02-27 | 1,469,962 | -50,000 | 0.09 | 1,673,162,295 | 8,055,392 | 5.480 | 2017-02-23 |
| 1073 | 2017-02-24 | 1,519,962 | -18,000 | 0.09 | 1,673,162,295 | 8,268,593 | 5.440 | 2017-02-22 |
| 1074 | 2017-02-23 | 1,537,962 | -12,000 | 0.09 | 1,673,162,295 | 8,304,995 | 5.400 | 2017-02-21 |
| 1075 | 2017-02-22 | 1,549,962 | -6,000 | 0.09 | 1,673,162,295 | 8,276,797 | 5.340 | 2017-02-20 |
| 1076 | 2017-02-20 | 1,555,962 | 82,000 | 0.09 | 1,673,162,295 | 8,371,076 | 5.380 | 2017-02-16 |
| 1077 | 2017-02-17 | 1,473,962 | 42,000 | 0.09 | 1,673,162,295 | 7,944,655 | 5.390 | 2017-02-15 |
| 1078 | 2017-02-16 | 1,431,962 | -10,000 | 0.09 | 1,673,162,295 | 7,660,997 | 5.350 | 2017-02-14 |
| 1079 | 2017-02-15 | 1,441,962 | -44,000 | 0.09 | 1,673,162,295 | 7,498,202 | 5.200 | 2017-02-13 |
| 1080 | 2017-02-14 | 1,485,962 | 6,000 | 0.09 | 1,673,162,295 | 7,563,547 | 5.090 | 2017-02-10 |
| 1081 | 2017-02-09 | 1,479,962 | 20,000 | 0.09 | 1,673,162,295 | 7,325,812 | 4.950 | 2017-02-07 |
| 1082 | 2017-02-06 | 1,459,962 | 48,000 | 0.09 | 1,673,162,295 | 7,022,417 | 4.810 | 2017-02-02 |
| 1083 | 2017-02-02 | 1,411,962 | 12,000 | 0.08 | 1,673,162,295 | 6,989,212 | 4.950 | 2017-01-26 |
| 1084 | 2017-01-16 | 1,399,962 | 24,000 | 0.08 | 1,673,162,295 | 6,971,811 | 4.980 | 2017-01-12 |
| 1085 | 2017-01-12 | 1,375,962 | 20,000 | 0.08 | 1,673,162,295 | 6,783,493 | 4.930 | 2017-01-10 |
| 1086 | 2017-01-10 | 1,355,962 | 48,000 | 0.08 | 1,673,162,295 | 6,698,452 | 4.940 | 2017-01-06 |
| 1087 | 2017-01-05 | 1,307,962 | -8,270 | 0.08 | 1,673,162,295 | 6,422,093 | 4.910 | 2017-01-03 |
| 1088 | 2016-12-23 | 1,316,232 | 4,000 | 0.08 | 1,673,162,295 | 6,475,861 | 4.920 | 2016-12-21 |
| 1089 | 2016-12-22 | 1,312,232 | -4,000 | 0.08 | 1,673,162,295 | 6,626,772 | 5.050 | 2016-12-20 |
| 1090 | 2016-12-20 | 1,316,232 | 4,000 | 0.08 | 1,673,162,295 | 6,831,244 | 5.190 | 2016-12-16 |
| 1091 | 2016-12-16 | 1,312,232 | 4,000 | 0.08 | 1,673,162,295 | 6,902,340 | 5.260 | 2016-12-14 |
| 1092 | 2016-12-12 | 1,308,232 | -10,000 | 0.08 | 1,673,162,295 | 7,025,206 | 5.370 | 2016-12-08 |
| 1093 | 2016-12-06 | 1,318,232 | 6,000 | 0.08 | 1,673,162,295 | 6,920,718 | 5.250 | 2016-12-02 |
| 1094 | 2016-11-21 | 1,312,232 | 20,000 | 0.08 | 1,673,162,295 | 6,771,117 | 5.160 | 2016-11-17 |
| 1095 | 2016-11-15 | 1,292,232 | 38,000 | 0.08 | 1,673,162,295 | 6,758,373 | 5.230 | 2016-11-11 |
| 1096 | 2016-11-11 | 1,254,232 | 56,000 | 0.07 | 1,673,162,295 | 6,584,718 | 5.250 | 2016-11-09 |
| 1097 | 2016-11-04 | 1,198,232 | 30,000 | 0.07 | 1,673,162,295 | 6,362,612 | 5.310 | 2016-11-02 |
| 1098 | 2016-11-02 | 1,168,232 | 14,000 | 0.07 | 1,673,162,295 | 6,214,994 | 5.320 | 2016-10-31 |
| 1099 | 2016-10-25 | 1,154,232 | 30,000 | 0.07 | 1,673,162,295 | 6,209,768 | 5.380 | 2016-10-20 |
| 1100 | 2016-10-17 | 1,124,232 | 20,000 | 0.07 | 1,673,162,295 | 5,935,945 | 5.280 | 2016-10-13 |
| 1101 | 2016-10-12 | 1,104,232 | -40,000 | 0.07 | 1,673,162,295 | 6,183,699 | 5.600 | 2016-10-07 |
| 1102 | 2016-10-11 | 1,144,232 | -30,000 | 0.07 | 1,673,162,295 | 6,350,488 | 5.550 | 2016-10-06 |
| 1103 | 2016-10-07 | 1,174,232 | -28,000 | 0.07 | 1,673,162,295 | 6,458,276 | 5.500 | 2016-10-05 |
| 1104 | 2016-10-06 | 1,202,232 | -38,000 | 0.07 | 1,673,162,295 | 6,612,276 | 5.500 | 2016-10-04 |
| 1105 | 2016-10-05 | 1,240,232 | -12,000 | 0.07 | 1,673,162,295 | 6,759,264 | 5.450 | 2016-10-03 |
| 1106 | 2016-10-03 | 1,252,232 | 40,000 | 0.07 | 1,673,162,295 | 6,749,530 | 5.390 | 2016-09-29 |
| 1107 | 2016-09-22 | 1,212,232 | 38,000 | 0.07 | 1,673,162,295 | 6,521,808 | 5.380 | 2016-09-20 |
| 1108 | 2016-09-21 | 1,174,232 | -30,000 | 0.07 | 1,673,162,295 | 6,329,110 | 5.390 | 2016-09-19 |
| 1109 | 2016-09-15 | 1,204,232 | 26,000 | 0.07 | 1,673,162,295 | 6,346,303 | 5.270 | 2016-09-13 |
| 1110 | 2016-09-14 | 1,178,232 | 22,000 | 0.07 | 1,673,162,295 | 6,279,977 | 5.330 | 2016-09-12 |
| 1111 | 2016-09-13 | 1,156,232 | 224,000 | 0.07 | 1,673,162,295 | 6,336,151 | 5.480 | 2016-09-09 |
| 1112 | 2016-09-09 | 932,232 | 100,000 | 0.06 | 1,673,162,295 | 5,127,276 | 5.500 | 2016-09-07 |
| 1113 | 2016-08-11 | 832,232 | 10,000 | 0.05 | 1,673,162,295 | 4,419,152 | 5.310 | 2016-08-09 |
| 1114 | 2016-08-09 | 822,232 | 20,000 | 0.05 | 1,673,162,295 | 4,349,607 | 5.290 | 2016-08-05 |
| 1115 | 2016-08-08 | 802,232 | -1,165 | 0.05 | 1,673,162,295 | 4,219,740 | 5.260 | 2016-08-04 |
| 1116 | 2016-07-27 | 803,397 | -40,000 | 0.05 | 1,673,162,295 | 4,153,562 | 5.170 | 2016-07-25 |
| 1117 | 2016-06-20 | 843,397 | 4,000 | 0.05 | 1,673,162,295 | 4,242,287 | 5.030 | 2016-06-16 |
| 1118 | 2016-06-14 | 839,397 | -4,000 | 0.05 | 1,673,162,295 | 4,331,289 | 5.160 | 2016-06-10 |
| 1119 | 2016-06-02 | 843,397 | -8,650 | 0.05 | 1,673,162,295 | 4,233,853 | 5.020 | 2016-05-31 |
| 1120 | 2016-05-11 | 852,047 | 20,000 | 0.05 | 1,673,162,295 | 4,311,358 | 5.060 | 2016-05-09 |
| 1121 | 2016-05-10 | 832,047 | 20,000 | 0.05 | 1,673,162,295 | 4,143,594 | 4.980 | 2016-05-06 |
| 1122 | 2016-03-14 | 812,047 | 10,000 | 0.05 | 1,673,162,295 | 4,076,476 | 5.020 | 2016-03-10 |
| 1123 | 2016-03-10 | 802,047 | 30,000 | 0.05 | 1,673,162,295 | 4,010,235 | 5.000 | 2016-03-08 |
| 1124 | 2016-03-04 | 772,047 | -10,000 | 0.05 | 1,673,162,295 | 3,852,515 | 4.990 | 2016-03-02 |
| 1125 | 2016-03-03 | 782,047 | -20,000 | 0.05 | 1,673,162,295 | 3,847,671 | 4.920 | 2016-03-01 |
| 1126 | 2016-02-25 | 802,047 | -4,000 | 0.05 | 1,673,162,295 | 3,657,334 | 4.560 | 2016-02-23 |
| 1127 | 2016-02-24 | 806,047 | 14,000 | 0.05 | 1,673,162,295 | 3,514,365 | 4.360 | 2016-02-22 |
| 1128 | 2016-02-19 | 792,047 | 6,000 | 0.05 | 1,673,162,295 | 3,421,643 | 4.320 | 2016-02-17 |
| 1129 | 2016-02-18 | 786,047 | 10,000 | 0.05 | 1,673,162,295 | 3,372,142 | 4.290 | 2016-02-16 |
| 1130 | 2016-02-12 | 776,047 | 10,000 | 0.05 | 1,673,162,295 | 3,391,325 | 4.370 | 2016-02-05 |
| 1131 | 2016-01-04 | 766,047 | 4,000 | 0.05 | 1,673,162,295 | 3,791,933 | 4.950 | 2015-12-29 |
| 1132 | 2015-12-09 | 762,047 | -30,000 | 0.05 | 1,673,162,295 | 3,855,958 | 5.060 | 2015-12-07 |
| 1133 | 2015-11-02 | 792,047 | -4,000 | 0.05 | 1,673,162,295 | 4,253,292 | 5.370 | 2015-10-29 |
| 1134 | 2015-10-20 | 796,047 | -10,000 | 0.05 | 1,673,162,295 | 4,051,879 | 5.090 | 2015-10-16 |
| 1135 | 2015-10-14 | 806,047 | -24,000 | 0.05 | 1,673,162,295 | 4,135,021 | 5.130 | 2015-10-12 |
| 1136 | 2015-10-13 | 830,047 | 10,000 | 0.05 | 1,673,162,295 | 4,224,939 | 5.090 | 2015-10-09 |
| 1137 | 2015-09-21 | 820,047 | 24,000 | 0.05 | 1,673,162,295 | 4,018,230 | 4.900 | 2015-09-17 |
| 1138 | 2015-09-15 | 796,047 | -2,595 | 0.05 | 1,673,162,295 | 3,924,512 | 4.930 | 2015-09-11 |
| 1139 | 2015-08-05 | 798,642 | 10,000 | 0.05 | 1,673,162,295 | 4,097,033 | 5.130 | 2015-08-03 |
| 1140 | 2015-07-15 | 788,642 | 4,000 | 0.05 | 1,673,162,295 | 4,219,235 | 5.350 | 2015-07-13 |
| 1141 | 2015-07-14 | 784,642 | 10,000 | 0.05 | 1,673,162,295 | 4,111,524 | 5.240 | 2015-07-10 |
| 1142 | 2015-07-08 | 774,642 | -10,000 | 0.05 | 1,673,162,295 | 4,121,095 | 5.320 | 2015-07-06 |
| 1143 | 2015-07-06 | 784,642 | 2,595 | 0.05 | 1,673,162,295 | 4,268,452 | 5.440 | 2015-07-02 |
| 1144 | 2015-06-30 | 782,047 | -180 | 0.05 | 1,673,162,295 | 4,481,129 | 5.730 | 2015-06-26 |
| 1145 | 2015-06-19 | 782,227 | -932 | 0.05 | 1,673,162,295 | 4,552,561 | 5.820 | 2015-06-17 |
| 1146 | 2015-06-15 | 783,159 | 22,000 | 0.05 | 1,673,162,295 | 4,440,512 | 5.670 | 2015-06-11 |
| 1147 | 2015-05-28 | 761,159 | -8,000 | 0.05 | 1,673,162,295 | 4,582,177 | 6.020 | 2015-05-26 |
| 1148 | 2015-04-22 | 769,159 | -4,000 | 0.05 | 1,673,162,295 | 4,253,449 | 5.530 | 2015-04-20 |
| 1149 | 2015-04-21 | 773,159 | -10,000 | 0.05 | 1,673,162,295 | 4,321,959 | 5.590 | 2015-04-17 |
| 1150 | 2015-04-20 | 783,159 | -30,000 | 0.05 | 1,673,162,295 | 4,362,196 | 5.570 | 2015-04-16 |
| 1151 | 2015-04-16 | 813,159 | -50,000 | 0.05 | 1,673,162,295 | 4,456,111 | 5.480 | 2015-04-14 |
| 1152 | 2015-04-14 | 863,159 | -8,000 | 0.05 | 1,673,162,295 | 4,600,637 | 5.330 | 2015-04-10 |
| 1153 | 2015-04-13 | 871,159 | -20,000 | 0.05 | 1,673,162,295 | 4,643,277 | 5.330 | 2015-04-09 |
| 1154 | 2015-04-10 | 891,159 | -20,000 | 0.05 | 1,673,162,295 | 4,669,673 | 5.240 | 2015-04-08 |
| 1155 | 2015-04-09 | 911,159 | -10,000 | 0.05 | 1,673,162,295 | 4,637,799 | 5.090 | 2015-04-02 |
| 1156 | 2015-03-25 | 921,159 | 20,000 | 0.06 | 1,673,162,295 | 4,393,928 | 4.770 | 2015-03-23 |
| 1157 | 2015-03-24 | 901,159 | 76,000 | 0.05 | 1,673,162,295 | 4,325,563 | 4.800 | 2015-03-20 |
| 1158 | 2015-03-23 | 825,159 | 20,000 | 0.05 | 1,673,162,295 | 4,175,305 | 5.060 | 2015-03-19 |
| 1159 | 2015-02-11 | 805,159 | -60 | 0.05 | 1,673,162,295 | 4,194,878 | 5.210 | 2015-02-09 |
| 1160 | 2015-02-10 | 805,219 | -2,330 | 0.05 | 1,673,162,295 | 4,203,243 | 5.220 | 2015-02-06 |
| 1161 | 2015-02-06 | 807,549 | -11,650 | 0.05 | 1,673,162,295 | 4,231,557 | 5.240 | 2015-02-04 |
| 1162 | 2015-02-05 | 819,199 | -14,000 | 0.05 | 1,673,162,295 | 4,390,907 | 5.360 | 2015-02-03 |
| 1163 | 2015-02-02 | 833,199 | -22,000 | 0.05 | 1,673,162,295 | 4,399,291 | 5.280 | 2015-01-29 |
| 1164 | 2015-01-30 | 855,199 | -24,096 | 0.05 | 1,673,162,295 | 4,421,379 | 5.170 | 2015-01-28 |
| 1165 | 2015-01-29 | 879,295 | 24,000 | 0.05 | 1,673,162,295 | 4,537,162 | 5.160 | 2015-01-27 |
| 1166 | 2015-01-28 | 855,295 | -6,000 | 0.05 | 1,673,162,295 | 4,276,475 | 5.000 | 2015-01-26 |
| 1167 | 2015-01-27 | 861,295 | -18,000 | 0.05 | 1,673,162,295 | 4,220,346 | 4.900 | 2015-01-23 |
| 1168 | 2015-01-13 | 879,295 | 10,000 | 0.05 | 1,673,162,295 | 3,974,413 | 4.520 | 2015-01-09 |
| 1169 | 2015-01-12 | 869,295 | 4,000 | 0.05 | 1,673,162,295 | 3,963,985 | 4.560 | 2015-01-08 |
| 1170 | 2015-01-09 | 865,295 | 6,000 | 0.05 | 1,673,162,295 | 3,902,480 | 4.510 | 2015-01-07 |
| 1171 | 2015-01-08 | 859,295 | 14,000 | 0.05 | 1,673,162,295 | 3,961,350 | 4.610 | 2015-01-06 |
| 1172 | 2014-12-12 | 845,295 | -10,000 | 0.05 | 1,673,162,295 | 4,209,569 | 4.980 | 2014-12-10 |
| 1173 | 2014-12-09 | 855,295 | 34,000 | 0.05 | 1,673,162,295 | 4,088,310 | 4.780 | 2014-12-05 |
| 1174 | 2014-11-28 | 821,295 | -8,000 | 0.05 | 1,673,162,295 | 4,114,688 | 5.010 | 2014-11-26 |
| 1175 | 2014-11-18 | 829,295 | -10,000 | 0.05 | 1,673,162,295 | 4,270,869 | 5.150 | 2014-11-14 |
| 1176 | 2014-11-17 | 839,295 | -22,000 | 0.05 | 1,673,162,295 | 4,330,762 | 5.160 | 2014-11-13 |
| 1177 | 2014-11-14 | 861,295 | -18,000 | 0.05 | 1,673,162,295 | 4,340,927 | 5.040 | 2014-11-12 |
| 1178 | 2014-11-06 | 879,295 | -20,000 | 0.05 | 1,673,162,295 | 4,264,581 | 4.850 | 2014-11-04 |
| 1179 | 2014-11-05 | 899,295 | -2,000 | 0.05 | 1,673,162,295 | 4,271,651 | 4.750 | 2014-11-03 |
| 1180 | 2014-10-28 | 901,295 | 10,000 | 0.05 | 1,673,162,295 | 4,209,048 | 4.670 | 2014-10-24 |
| 1181 | 2014-10-24 | 891,295 | -2,000 | 0.05 | 1,673,162,295 | 4,260,390 | 4.780 | 2014-10-22 |
| 1182 | 2014-10-22 | 893,295 | -10,000 | 0.05 | 1,673,162,295 | 4,278,883 | 4.790 | 2014-10-20 |
| 1183 | 2014-10-09 | 903,295 | -26,000 | 0.05 | 1,673,162,295 | 4,317,750 | 4.780 | 2014-10-07 |
| 1184 | 2014-09-30 | 929,295 | -14,000 | 0.06 | 1,673,162,295 | 4,507,081 | 4.850 | 2014-09-26 |
| 1185 | 2014-09-22 | 943,295 | 18,000 | 0.06 | 1,673,162,295 | 4,508,950 | 4.780 | 2014-09-18 |
| 1186 | 2014-09-16 | 925,295 | -6,000 | 0.06 | 1,673,162,295 | 4,543,198 | 4.910 | 2014-09-12 |
| 1187 | 2014-09-11 | 931,295 | 8,000 | 0.06 | 1,673,162,295 | 4,451,590 | 4.780 | 2014-09-08 |
| 1188 | 2014-09-10 | 923,295 | 10,000 | 0.06 | 1,673,162,295 | 4,459,515 | 4.830 | 2014-09-05 |
| 1189 | 2014-09-05 | 913,295 | 8,000 | 0.05 | 1,673,162,295 | 4,383,816 | 4.800 | 2014-09-03 |
| 1190 | 2014-09-03 | 905,295 | -116,500 | 0.05 | 1,673,162,295 | 4,245,834 | 4.690 | 2014-09-01 |
| 1191 | 2014-08-29 | 1,021,795 | 10,000 | 0.06 | 1,673,162,295 | 4,863,744 | 4.760 | 2014-08-27 |
| 1192 | 2014-08-27 | 1,011,795 | 18,000 | 0.06 | 1,673,162,295 | 4,967,913 | 4.910 | 2014-08-25 |
| 1193 | 2014-08-19 | 993,795 | 10,000 | 0.06 | 1,673,162,295 | 4,949,099 | 4.980 | 2014-08-15 |
| 1194 | 2014-08-15 | 983,795 | -20,000 | 0.06 | 1,673,162,295 | 5,027,192 | 5.110 | 2014-08-13 |
| 1195 | 2014-08-14 | 1,003,795 | 6,000 | 0.06 | 1,673,162,295 | 4,988,861 | 4.970 | 2014-08-12 |
| 1196 | 2014-08-11 | 997,795 | 18,000 | 0.06 | 1,673,162,295 | 4,899,173 | 4.910 | 2014-08-07 |
| 1197 | 2014-08-06 | 979,795 | 8,000 | 0.06 | 1,673,162,295 | 4,869,581 | 4.970 | 2014-08-04 |
| 1198 | 2014-07-24 | 971,795 | 10,000 | 0.06 | 1,673,162,295 | 4,810,385 | 4.950 | 2014-07-22 |
| 1199 | 2014-07-23 | 961,795 | -4,000 | 0.06 | 1,673,162,295 | 4,924,390 | 5.120 | 2014-07-21 |
| 1200 | 2014-07-21 | 965,795 | -15,730 | 0.06 | 1,673,162,295 | 4,964,186 | 5.140 | 2014-07-17 |
| 1201 | 2014-07-17 | 981,525 | -2,000 | 0.06 | 1,673,162,295 | 5,005,778 | 5.100 | 2014-07-15 |
| 1202 | 2014-07-09 | 983,525 | 50,000 | 0.06 | 1,673,162,295 | 4,642,238 | 4.720 | 2014-07-07 |
| 1203 | 2014-07-04 | 933,525 | -10,000 | 0.06 | 1,673,162,295 | 4,200,863 | 4.500 | 2014-07-02 |
| 1204 | 2014-06-27 | 943,525 | 174,135 | 0.06 | 1,673,162,295 | 3,962,805 | 4.200 | 2014-06-25 |
| 1205 | 2014-06-25 | 769,390 | 2,000 | 0.05 | 1,673,162,295 | 3,231,438 | 4.200 | 2014-06-23 |
| 1206 | 2014-06-20 | 767,390 | 10,000 | 0.05 | 1,673,162,295 | 3,292,103 | 4.290 | 2014-06-18 |
| 1207 | 2014-06-09 | 757,390 | -14,000 | 0.05 | 1,673,162,295 | 3,249,203 | 4.290 | 2014-06-05 |
| 1208 | 2014-06-05 | 771,390 | -6,000 | 0.05 | 1,673,162,295 | 3,216,696 | 4.170 | 2014-06-03 |
| 1209 | 2014-05-30 | 777,390 | -40,000 | 0.05 | 1,673,162,295 | 3,404,968 | 4.380 | 2014-05-28 |
| 1210 | 2014-05-29 | 817,390 | 10,000 | 0.05 | 1,673,162,295 | 3,547,473 | 4.340 | 2014-05-27 |
| 1211 | 2014-05-28 | 807,390 | -6,000 | 0.05 | 1,673,162,295 | 3,536,368 | 4.380 | 2014-05-26 |
| 1212 | 2014-05-27 | 813,390 | 10,000 | 0.05 | 1,673,162,295 | 3,432,506 | 4.220 | 2014-05-23 |
| 1213 | 2014-05-26 | 803,390 | -4,000 | 0.05 | 1,673,162,295 | 3,374,238 | 4.200 | 2014-05-22 |
| 1214 | 2014-05-22 | 807,390 | 10,000 | 0.05 | 1,673,162,295 | 3,399,112 | 4.210 | 2014-05-20 |
| 1215 | 2014-05-21 | 797,390 | -20,000 | 0.05 | 1,673,162,295 | 3,428,777 | 4.300 | 2014-05-19 |
| 1216 | 2014-05-20 | 817,390 | -10,000 | 0.05 | 1,673,162,295 | 3,498,429 | 4.280 | 2014-05-16 |
| 1217 | 2014-05-12 | 827,390 | -10,000 | 0.05 | 1,673,162,295 | 3,450,216 | 4.170 | 2014-05-08 |
| 1218 | 2014-05-09 | 837,390 | -6,055 | 0.05 | 1,673,162,295 | 3,408,177 | 4.070 | 2014-05-07 |
| 1219 | 2014-05-08 | 843,445 | -10,000 | 0.05 | 1,673,162,295 | 3,491,862 | 4.140 | 2014-05-05 |
| 1220 | 2014-04-30 | 853,445 | 10,000 | 0.05 | 1,673,162,295 | 3,371,108 | 3.950 | 2014-04-28 |
| 1221 | 2014-04-29 | 843,445 | -10,000 | 0.05 | 1,673,162,295 | 3,323,173 | 3.940 | 2014-04-25 |
| 1222 | 2014-04-15 | 853,445 | 20,000 | 0.05 | 1,673,162,295 | 3,345,504 | 3.920 | 2014-04-11 |
| 1223 | 2014-04-08 | 833,445 | 10,000 | 0.05 | 1,673,162,295 | 3,283,773 | 3.940 | 2014-04-04 |
| 1224 | 2014-03-10 | 823,445 | 16,000 | 0.05 | 1,673,162,295 | 3,211,436 | 3.900 | 2014-03-06 |
| 1225 | 2014-02-21 | 807,445 | -10,000 | 0.05 | 1,673,162,295 | 3,084,440 | 3.820 | 2014-02-19 |
| 1226 | 2014-02-18 | 817,445 | -24,000 | 0.05 | 1,673,162,295 | 3,089,942 | 3.780 | 2014-02-14 |
| 1227 | 2014-02-17 | 841,445 | 34,000 | 0.05 | 1,673,162,295 | 3,096,518 | 3.680 | 2014-02-13 |
| 1228 | 2014-01-03 | 807,445 | -36,000 | 0.05 | 1,673,162,295 | 3,245,929 | 4.020 | 2013-12-30 |
| 1229 | 2013-12-18 | 843,445 | -10,000 | 0.05 | 1,673,162,295 | 3,323,173 | 3.940 | 2013-12-16 |
| 1230 | 2013-12-17 | 853,445 | 30,000 | 0.05 | 1,673,162,295 | 3,302,832 | 3.870 | 2013-12-13 |
| 1231 | 2013-12-13 | 823,445 | -20,000 | 0.05 | 1,673,162,295 | 3,392,593 | 4.120 | 2013-12-11 |
| 1232 | 2013-12-10 | 843,445 | -46,000 | 0.05 | 1,673,162,295 | 3,424,387 | 4.060 | 2013-12-06 |
| 1233 | 2013-12-04 | 889,445 | 30,000 | 0.05 | 1,673,162,295 | 3,522,202 | 3.960 | 2013-12-02 |
| 1234 | 2013-12-03 | 859,445 | -6,000 | 0.05 | 1,673,162,295 | 3,437,780 | 4.000 | 2013-11-29 |
| 1235 | 2013-11-29 | 865,445 | 30,000 | 0.05 | 1,673,162,295 | 3,392,544 | 3.920 | 2013-11-27 |
| 1236 | 2013-11-28 | 835,445 | 6,000 | 0.05 | 1,673,162,295 | 3,366,843 | 4.030 | 2013-11-26 |
| 1237 | 2013-11-18 | 829,445 | -20,000 | 0.05 | 1,673,162,295 | 3,384,136 | 4.080 | 2013-11-14 |
| 1238 | 2013-10-10 | 849,445 | -10,000 | 0.05 | 1,673,162,295 | 3,533,691 | 4.160 | 2013-10-08 |
| 1239 | 2013-10-08 | 859,445 | 10,000 | 0.05 | 1,673,162,295 | 3,592,480 | 4.180 | 2013-10-04 |
| 1240 | 2013-10-07 | 849,445 | -466 | 0.05 | 1,673,162,295 | 3,567,669 | 4.200 | 2013-10-03 |
| 1241 | 2013-09-30 | 849,911 | -10,000 | 0.05 | 1,673,162,295 | 3,595,124 | 4.230 | 2013-09-26 |
| 1242 | 2013-09-24 | 859,911 | 3,460 | 0.05 | 1,673,162,295 | 3,482,640 | 4.050 | 2013-09-19 |
| 1243 | 2013-09-23 | 856,451 | 10,000 | 0.05 | 1,673,162,295 | 3,451,498 | 4.030 | 2013-09-18 |
| 1244 | 2013-09-11 | 846,451 | 10,000 | 0.05 | 1,673,162,295 | 3,487,378 | 4.120 | 2013-09-09 |
| 1245 | 2013-08-22 | 836,451 | -50,000 | 0.05 | 1,673,162,295 | 3,663,655 | 4.380 | 2013-08-20 |
| 1246 | 2013-08-20 | 886,451 | -22,000 | 0.05 | 1,673,162,295 | 3,794,010 | 4.280 | 2013-08-16 |
| 1247 | 2013-08-05 | 908,451 | 10,000 | 0.05 | 1,673,162,295 | 3,615,635 | 3.980 | 2013-08-01 |
| 1248 | 2013-07-25 | 898,451 | -10,000 | 0.05 | 1,673,162,295 | 3,503,959 | 3.900 | 2013-07-23 |
| 1249 | 2013-07-17 | 908,451 | 8,000 | 0.05 | 1,673,162,295 | 3,279,508 | 3.610 | 2013-07-15 |
| 1250 | 2013-07-10 | 900,451 | 2,000 | 0.05 | 1,673,162,295 | 3,232,619 | 3.590 | 2013-07-08 |
| 1251 | 2013-07-09 | 898,451 | -8,000 | 0.05 | 1,673,162,295 | 3,351,222 | 3.730 | 2013-07-05 |
| 1252 | 2013-06-28 | 906,451 | 8,000 | 0.05 | 1,673,162,295 | 3,371,998 | 3.720 | 2013-06-26 |
| 1253 | 2013-06-24 | 898,451 | 2,000 | 0.05 | 1,673,162,295 | 3,324,269 | 3.700 | 2013-06-20 |
| 1254 | 2013-06-21 | 896,451 | 12,000 | 0.05 | 1,673,162,295 | 3,272,046 | 3.650 | 2013-06-19 |
| 1255 | 2013-04-23 | 884,451 | -3,000 | 0.05 | 1,673,162,295 | 3,652,783 | 4.130 | 2013-04-19 |
| 1256 | 2013-04-18 | 887,451 | -10,000 | 0.05 | 1,673,162,295 | 3,638,549 | 4.100 | 2013-04-16 |
| 1257 | 2013-04-02 | 897,451 | 8,000 | 0.05 | 1,673,162,295 | 3,616,728 | 4.030 | 2013-03-27 |
| 1258 | 2013-03-21 | 889,451 | -140,000 | 0.05 | 1,673,162,295 | 3,540,015 | 3.980 | 2013-03-19 |
| 1259 | 2013-03-11 | 1,029,451 | -2,000 | 0.06 | 1,673,162,295 | 4,457,523 | 4.330 | 2013-03-07 |
| 1260 | 2013-02-07 | 1,031,451 | -70,000 | 0.06 | 1,673,162,295 | 4,435,239 | 4.300 | 2013-02-05 |
| 1261 | 2013-02-06 | 1,101,451 | -28,000 | 0.07 | 1,673,162,295 | 4,945,515 | 4.490 | 2013-02-04 |
| 1262 | 2013-02-05 | 1,129,451 | -12,000 | 0.07 | 1,673,162,295 | 4,913,112 | 4.350 | 2013-02-01 |
| 1263 | 2013-02-01 | 1,141,451 | -18,000 | 0.07 | 1,673,162,295 | 4,851,167 | 4.250 | 2013-01-30 |
| 1264 | 2013-01-31 | 1,159,451 | -28,000 | 0.07 | 1,673,162,295 | 4,881,289 | 4.210 | 2013-01-29 |
| 1265 | 2013-01-30 | 1,187,451 | -108,325 | 0.07 | 1,673,162,295 | 4,987,294 | 4.200 | 2013-01-28 |
| 1266 | 2013-01-29 | 1,295,776 | -10,000 | 0.08 | 1,673,162,295 | 5,494,090 | 4.240 | 2013-01-25 |
| 1267 | 2013-01-25 | 1,305,776 | -28,000 | 0.08 | 1,673,162,295 | 5,484,259 | 4.200 | 2013-01-23 |
| 1268 | 2013-01-24 | 1,333,776 | -20,000 | 0.08 | 1,673,162,295 | 5,455,144 | 4.090 | 2013-01-22 |
| 1269 | 2013-01-23 | 1,353,776 | -10,000 | 0.08 | 1,673,162,295 | 5,482,793 | 4.050 | 2013-01-21 |
| 1270 | 2013-01-22 | 1,363,776 | -46,000 | 0.08 | 1,673,162,295 | 5,536,931 | 4.060 | 2013-01-18 |
| 1271 | 2013-01-21 | 1,409,776 | -10,000 | 0.08 | 1,673,162,295 | 5,639,104 | 4.000 | 2013-01-17 |
| 1272 | 2013-01-15 | 1,419,776 | 40,000 | 0.08 | 1,673,162,295 | 5,295,764 | 3.730 | 2013-01-11 |
| 1273 | 2013-01-11 | 1,379,776 | -12,000 | 0.08 | 1,673,162,295 | 5,367,329 | 3.890 | 2013-01-09 |
| 1274 | 2013-01-10 | 1,391,776 | -40,000 | 0.08 | 1,673,162,295 | 5,525,351 | 3.970 | 2013-01-08 |
| 1275 | 2013-01-09 | 1,431,776 | -10,000 | 0.09 | 1,673,162,295 | 5,712,786 | 3.990 | 2013-01-07 |
| 1276 | 2013-01-08 | 1,441,776 | -10,000 | 0.09 | 1,673,162,295 | 5,493,167 | 3.810 | 2013-01-04 |
| 1277 | 2013-01-04 | 1,451,776 | 4,000 | 0.09 | 1,673,162,295 | 5,516,749 | 3.800 | 2013-01-02 |
| 1278 | 2013-01-03 | 1,447,776 | 20,000 | 0.09 | 1,673,162,295 | 5,313,338 | 3.670 | 2012-12-28 |
| 1279 | 2012-12-28 | 1,427,776 | -160,000 | 0.09 | 1,673,162,295 | 5,197,105 | 3.640 | 2012-12-21 |
| 1280 | 2012-12-21 | 1,587,776 | 20,000 | 0.09 | 1,673,162,295 | 5,700,116 | 3.590 | 2012-12-19 |
| 1281 | 2012-12-20 | 1,567,776 | -234,000 | 0.09 | 1,673,162,295 | 5,596,960 | 3.570 | 2012-12-18 |
| 1282 | 2012-12-19 | 1,801,776 | -10,000 | 0.11 | 1,673,162,295 | 6,450,358 | 3.580 | 2012-12-17 |
| 1283 | 2012-12-17 | 1,811,776 | -10,000 | 0.11 | 1,673,162,295 | 6,395,569 | 3.530 | 2012-12-13 |
| 1284 | 2012-12-14 | 1,821,776 | -8,000 | 0.11 | 1,673,162,295 | 6,503,740 | 3.570 | 2012-12-12 |
| 1285 | 2012-12-13 | 1,829,776 | 2,000 | 0.11 | 1,673,162,295 | 6,459,109 | 3.530 | 2012-12-11 |
| 1286 | 2012-12-10 | 1,827,776 | -34,000 | 0.11 | 1,673,162,295 | 6,433,772 | 3.520 | 2012-12-06 |
| 1287 | 2012-12-07 | 1,861,776 | -20,000 | 0.11 | 1,673,162,295 | 6,497,598 | 3.490 | 2012-12-05 |
| 1288 | 2012-12-06 | 1,881,776 | 20,000 | 0.11 | 1,673,162,295 | 6,454,492 | 3.430 | 2012-12-04 |
| 1289 | 2012-12-05 | 1,861,776 | -20,000 | 0.11 | 1,673,162,295 | 6,441,745 | 3.460 | 2012-12-03 |
| 1290 | 2012-12-04 | 1,881,776 | 24,000 | 0.11 | 1,673,162,295 | 6,492,127 | 3.450 | 2012-11-30 |
| 1291 | 2012-12-03 | 1,857,776 | 10,000 | 0.11 | 1,673,162,295 | 6,446,483 | 3.470 | 2012-11-29 |
| 1292 | 2012-11-30 | 1,847,776 | 20,000 | 0.11 | 1,673,162,295 | 6,374,827 | 3.450 | 2012-11-28 |
| 1293 | 2012-11-29 | 1,827,776 | 20,000 | 0.11 | 1,673,162,295 | 6,342,383 | 3.470 | 2012-11-27 |
| 1294 | 2012-11-28 | 1,807,776 | 4,000 | 0.11 | 1,673,162,295 | 6,254,905 | 3.460 | 2012-11-26 |
| 1295 | 2012-11-27 | 1,803,776 | 20,000 | 0.11 | 1,673,162,295 | 6,277,140 | 3.480 | 2012-11-23 |
| 1296 | 2012-11-26 | 1,783,776 | 10,000 | 0.11 | 1,673,162,295 | 6,243,216 | 3.500 | 2012-11-22 |
| 1297 | 2012-11-23 | 1,773,776 | -8,000 | 0.11 | 1,673,162,295 | 6,261,429 | 3.530 | 2012-11-21 |
| 1298 | 2012-11-22 | 1,781,776 | 20,000 | 0.11 | 1,673,162,295 | 6,254,034 | 3.510 | 2012-11-20 |
| 1299 | 2012-11-21 | 1,761,776 | -14,000 | 0.11 | 1,673,162,295 | 6,166,216 | 3.500 | 2012-11-19 |
| 1300 | 2012-11-19 | 1,775,776 | -10,000 | 0.11 | 1,673,162,295 | 6,232,974 | 3.510 | 2012-11-15 |
| 1301 | 2012-11-16 | 1,785,776 | -20,000 | 0.11 | 1,673,162,295 | 6,285,932 | 3.520 | 2012-11-14 |
| 1302 | 2012-11-14 | 1,805,776 | -865 | 0.11 | 1,673,162,295 | 6,356,332 | 3.520 | 2012-11-12 |
| 1303 | 2012-11-13 | 1,806,641 | -40,000 | 0.11 | 1,673,162,295 | 6,377,443 | 3.530 | 2012-11-09 |
| 1304 | 2012-11-08 | 1,846,641 | -14,000 | 0.11 | 1,673,162,295 | 6,555,576 | 3.550 | 2012-11-06 |
| 1305 | 2012-11-07 | 1,860,641 | 20,000 | 0.11 | 1,673,162,295 | 6,679,701 | 3.590 | 2012-11-05 |
| 1306 | 2012-11-06 | 1,840,641 | -34,000 | 0.11 | 1,673,162,295 | 6,534,276 | 3.550 | 2012-11-02 |
| 1307 | 2012-11-05 | 1,874,641 | 8,000 | 0.11 | 1,673,162,295 | 6,542,497 | 3.490 | 2012-11-01 |
| 1308 | 2012-10-31 | 1,866,641 | -20,000 | 0.11 | 1,673,162,295 | 6,458,578 | 3.460 | 2012-10-29 |
| 1309 | 2012-10-30 | 1,886,641 | -40,000 | 0.11 | 1,673,162,295 | 6,527,778 | 3.460 | 2012-10-26 |
| 1310 | 2012-10-29 | 1,926,641 | 20,000 | 0.12 | 1,673,162,295 | 6,589,112 | 3.420 | 2012-10-25 |
| 1311 | 2012-10-26 | 1,906,641 | -20,000 | 0.11 | 1,673,162,295 | 6,635,111 | 3.480 | 2012-10-24 |
| 1312 | 2012-10-25 | 1,926,641 | 20,000 | 0.12 | 1,673,162,295 | 6,627,645 | 3.440 | 2012-10-22 |
| 1313 | 2012-10-22 | 1,906,641 | 54,000 | 0.11 | 1,673,162,295 | 6,616,044 | 3.470 | 2012-10-18 |
| 1314 | 2012-10-19 | 1,852,641 | 60,000 | 0.11 | 1,673,162,295 | 6,428,664 | 3.470 | 2012-10-17 |
| 1315 | 2012-10-18 | 1,792,641 | -24,000 | 0.11 | 1,673,162,295 | 6,202,538 | 3.460 | 2012-10-16 |
| 1316 | 2012-10-17 | 1,816,641 | 30,000 | 0.11 | 1,673,162,295 | 6,267,411 | 3.450 | 2012-10-15 |
| 1317 | 2012-10-11 | 1,786,641 | 27,405 | 0.11 | 1,673,162,295 | 6,199,644 | 3.470 | 2012-10-09 |
| 1318 | 2012-10-09 | 1,759,236 | 30,000 | 0.11 | 1,673,162,295 | 6,368,434 | 3.620 | 2012-10-05 |
| 1319 | 2012-10-08 | 1,729,236 | 10,000 | 0.10 | 1,673,162,295 | 6,363,588 | 3.680 | 2012-10-04 |
| 1320 | 2012-10-05 | 1,719,236 | -6,000 | 0.10 | 1,673,162,295 | 6,326,788 | 3.680 | 2012-10-03 |
| 1321 | 2012-09-28 | 1,725,236 | -8,000 | 0.10 | 1,673,162,295 | 6,314,364 | 3.660 | 2012-09-26 |
| 1322 | 2012-09-24 | 1,733,236 | -68,000 | 0.10 | 1,673,162,295 | 6,274,314 | 3.620 | 2012-09-20 |
| 1323 | 2012-09-21 | 1,801,236 | -42,000 | 0.11 | 1,673,162,295 | 6,538,487 | 3.630 | 2012-09-19 |
| 1324 | 2012-09-20 | 1,843,236 | 10,000 | 0.11 | 1,673,162,295 | 6,469,758 | 3.510 | 2012-09-18 |
| 1325 | 2012-09-19 | 1,833,236 | 54,000 | 0.11 | 1,673,162,295 | 6,379,661 | 3.480 | 2012-09-17 |
| 1326 | 2012-09-18 | 1,779,236 | 8,000 | 0.11 | 1,673,162,295 | 6,316,288 | 3.550 | 2012-09-14 |
| 1327 | 2012-09-13 | 1,771,236 | -10,000 | 0.11 | 1,673,162,295 | 6,181,614 | 3.490 | 2012-09-11 |
| 1328 | 2012-09-12 | 1,781,236 | -20,000 | 0.11 | 1,673,162,295 | 6,234,326 | 3.500 | 2012-09-10 |
| 1329 | 2012-09-11 | 1,801,236 | 10,000 | 0.11 | 1,673,162,295 | 6,160,227 | 3.420 | 2012-09-07 |
| 1330 | 2012-09-05 | 1,791,236 | 40,000 | 0.11 | 1,673,162,295 | 6,018,553 | 3.360 | 2012-09-03 |
| 1331 | 2012-09-04 | 1,751,236 | 10,000 | 0.10 | 1,673,162,295 | 5,901,665 | 3.370 | 2012-08-31 |
| 1332 | 2012-08-30 | 1,741,236 | 20,000 | 0.10 | 1,673,162,295 | 5,989,852 | 3.440 | 2012-08-28 |
| 1333 | 2012-08-28 | 1,721,236 | -12,000 | 0.10 | 1,673,162,295 | 6,075,963 | 3.530 | 2012-08-24 |
| 1334 | 2012-08-27 | 1,733,236 | -6,000 | 0.10 | 1,673,162,295 | 6,066,326 | 3.500 | 2012-08-23 |
| 1335 | 2012-08-24 | 1,739,236 | 38,000 | 0.10 | 1,673,162,295 | 5,809,048 | 3.340 | 2012-08-22 |
| 1336 | 2012-08-23 | 1,701,236 | -6,000 | 0.10 | 1,673,162,295 | 5,835,239 | 3.430 | 2012-08-21 |
| 1337 | 2012-08-21 | 1,707,236 | -20,000 | 0.10 | 1,673,162,295 | 6,026,543 | 3.530 | 2012-08-17 |
| 1338 | 2012-08-20 | 1,727,236 | 4,000 | 0.10 | 1,673,162,295 | 6,079,871 | 3.520 | 2012-08-16 |
| 1339 | 2012-08-15 | 1,723,236 | 60,000 | 0.10 | 1,673,162,295 | 6,083,023 | 3.530 | 2012-08-13 |
| 1340 | 2012-08-14 | 1,663,236 | 18,000 | 0.10 | 1,673,162,295 | 6,087,444 | 3.660 | 2012-08-10 |
| 1341 | 2012-08-13 | 1,645,236 | 30,000 | 0.10 | 1,673,162,295 | 6,103,826 | 3.710 | 2012-08-09 |
| 1342 | 2012-07-18 | 1,615,236 | -18,000 | 0.10 | 1,673,162,295 | 6,331,725 | 3.920 | 2012-07-16 |
| 1343 | 2012-07-13 | 1,633,236 | -8,000 | 0.10 | 1,673,162,295 | 6,189,964 | 3.790 | 2012-07-11 |
| 1344 | 2012-06-22 | 1,641,236 | -10,000 | 0.10 | 1,673,162,295 | 6,203,872 | 3.780 | 2012-06-20 |
| 1345 | 2012-06-14 | 1,651,236 | -6,000 | 0.10 | 1,673,162,295 | 6,076,548 | 3.680 | 2012-06-12 |
| 1346 | 2012-06-12 | 1,657,236 | -4,000 | 0.10 | 1,673,162,295 | 6,082,056 | 3.670 | 2012-06-08 |
| 1347 | 2012-06-05 | 1,661,236 | -10,000 | 0.10 | 1,673,162,295 | 6,578,495 | 3.960 | 2012-06-01 |
| 1348 | 2012-06-04 | 1,671,236 | 5,675 | 0.10 | 1,673,162,295 | 6,200,286 | 3.710 | 2012-05-31 |
| 1349 | 2012-05-28 | 1,665,561 | 6,000 | 0.10 | 1,673,162,295 | 5,862,775 | 3.520 | 2012-05-24 |
| 1350 | 2012-05-09 | 1,659,561 | -30,000 | 0.10 | 1,673,162,295 | 6,306,332 | 3.800 | 2012-05-07 |
| 1351 | 2012-05-08 | 1,689,561 | -162,000 | 0.10 | 1,673,162,295 | 6,420,332 | 3.800 | 2012-05-04 |
| 1352 | 2012-05-04 | 1,851,561 | -14,000 | 0.11 | 1,673,162,295 | 7,035,932 | 3.800 | 2012-05-02 |
| 1353 | 2012-04-30 | 1,865,561 | -10,000 | 0.11 | 1,673,162,295 | 6,883,920 | 3.690 | 2012-04-26 |
| 1354 | 2012-04-27 | 1,875,561 | -20,000 | 0.11 | 1,673,162,295 | 6,939,576 | 3.700 | 2012-04-25 |
| 1355 | 2012-04-23 | 1,895,561 | 10,000 | 0.11 | 1,673,162,295 | 6,899,842 | 3.640 | 2012-04-19 |
| 1356 | 2012-04-12 | 1,885,561 | 10,000 | 0.11 | 1,673,162,295 | 6,920,009 | 3.670 | 2012-04-10 |
| 1357 | 2012-04-10 | 1,875,561 | 10,000 | 0.11 | 1,673,162,295 | 7,220,910 | 3.850 | 2012-04-03 |
| 1358 | 2012-04-03 | 1,865,561 | -10,000 | 0.11 | 1,673,162,295 | 7,219,721 | 3.870 | 2012-03-30 |
| 1359 | 2012-03-30 | 1,875,561 | -10,000 | 0.11 | 1,673,162,295 | 7,183,399 | 3.830 | 2012-03-28 |
| 1360 | 2012-03-29 | 1,885,561 | -30,000 | 0.11 | 1,673,162,295 | 6,957,720 | 3.690 | 2012-03-27 |
| 1361 | 2012-03-21 | 1,915,561 | 19,135 | 0.11 | 1,673,162,295 | 6,819,397 | 3.560 | 2012-03-19 |
| 1362 | 2012-03-19 | 1,896,426 | 50,000 | 0.11 | 1,673,162,295 | 6,675,420 | 3.520 | 2012-03-15 |
| 1363 | 2012-03-15 | 1,846,426 | 10,000 | 0.11 | 1,673,162,295 | 6,462,491 | 3.500 | 2012-03-13 |
| 1364 | 2012-03-09 | 1,836,426 | -10,000 | 0.11 | 1,673,162,295 | 6,298,941 | 3.430 | 2012-03-07 |
| 1365 | 2012-03-05 | 1,846,426 | -20,000 | 0.11 | 1,673,162,295 | 6,425,562 | 3.480 | 2012-03-01 |
| 1366 | 2012-02-29 | 1,866,426 | 10,000 | 0.11 | 1,673,162,295 | 6,513,827 | 3.490 | 2012-02-27 |
| 1367 | 2012-02-28 | 1,856,426 | 20,000 | 0.11 | 1,673,162,295 | 6,590,312 | 3.550 | 2012-02-24 |
| 1368 | 2012-02-24 | 1,836,426 | 20,000 | 0.11 | 1,673,162,295 | 6,611,134 | 3.600 | 2012-02-22 |
| 1369 | 2012-02-23 | 1,816,426 | 20,000 | 0.11 | 1,673,162,295 | 6,539,134 | 3.600 | 2012-02-21 |
| 1370 | 2012-02-21 | 1,796,426 | -20,000 | 0.11 | 1,673,162,295 | 6,556,955 | 3.650 | 2012-02-17 |
| 1371 | 2012-02-17 | 1,816,426 | -16,000 | 0.11 | 1,673,162,295 | 6,629,955 | 3.650 | 2012-02-15 |
| 1372 | 2012-02-16 | 1,832,426 | 40,000 | 0.11 | 1,673,162,295 | 6,560,085 | 3.580 | 2012-02-14 |
| 1373 | 2012-02-15 | 1,792,426 | 16,000 | 0.11 | 1,673,162,295 | 6,452,734 | 3.600 | 2012-02-13 |
| 1374 | 2012-02-06 | 1,776,426 | -4,000 | 0.11 | 1,673,162,295 | 6,270,784 | 3.530 | 2012-02-02 |
| 1375 | 2012-02-03 | 1,780,426 | -44,000 | 0.11 | 1,673,162,295 | 6,124,665 | 3.440 | 2012-02-01 |
| 1376 | 2012-01-19 | 1,824,426 | -10,000 | 0.11 | 1,673,162,295 | 6,093,583 | 3.340 | 2012-01-17 |
| 1377 | 2012-01-17 | 1,834,426 | 10,000 | 0.11 | 1,673,162,295 | 6,016,917 | 3.280 | 2012-01-13 |
| 1378 | 2012-01-13 | 1,824,426 | 14,000 | 0.11 | 1,673,162,295 | 5,984,117 | 3.280 | 2012-01-11 |
| 1379 | 2012-01-11 | 1,810,426 | 4,000 | 0.11 | 1,673,162,295 | 6,046,823 | 3.340 | 2012-01-09 |
| 1380 | 2012-01-09 | 1,806,426 | 6,000 | 0.11 | 1,673,162,295 | 5,943,142 | 3.290 | 2012-01-05 |
| 1381 | 2012-01-05 | 1,800,426 | 10,000 | 0.11 | 1,673,162,295 | 6,121,448 | 3.400 | 2012-01-03 |
| 1382 | 2012-01-04 | 1,790,426 | 10,000 | 0.11 | 1,673,162,295 | 6,087,448 | 3.400 | 2011-12-30 |
| 1383 | 2011-12-23 | 1,780,426 | -10,000 | 0.11 | 1,673,162,295 | 6,089,057 | 3.420 | 2011-12-21 |
| 1384 | 2011-12-19 | 1,790,426 | -48,000 | 0.11 | 1,673,162,295 | 5,944,214 | 3.320 | 2011-12-15 |
| 1385 | 2011-12-16 | 1,838,426 | 10,000 | 0.11 | 1,673,162,295 | 6,287,417 | 3.420 | 2011-12-14 |
| 1386 | 2011-12-15 | 1,828,426 | 2,000 | 0.11 | 1,673,162,295 | 6,161,796 | 3.370 | 2011-12-13 |
| 1387 | 2011-12-05 | 1,826,426 | 60,000 | 0.11 | 1,673,162,295 | 6,136,791 | 3.360 | 2011-12-01 |
| 1388 | 2011-12-02 | 1,766,426 | 10,000 | 0.11 | 1,673,162,295 | 5,952,856 | 3.370 | 2011-11-30 |
| 1389 | 2011-11-22 | 1,756,426 | -20,000 | 0.10 | 1,673,162,295 | 6,147,491 | 3.500 | 2011-11-18 |
| 1390 | 2011-11-15 | 1,776,426 | -20,000 | 0.11 | 1,673,162,295 | 6,235,255 | 3.510 | 2011-11-11 |
| 1391 | 2011-11-14 | 1,796,426 | -20,000 | 0.11 | 1,673,162,295 | 6,179,705 | 3.440 | 2011-11-10 |
| 1392 | 2011-11-10 | 1,816,426 | -2,000 | 0.11 | 1,673,162,295 | 6,720,776 | 3.700 | 2011-11-08 |
| 1393 | 2011-11-09 | 1,818,426 | 20,000 | 0.11 | 1,673,162,295 | 6,109,911 | 3.360 | 2011-11-07 |
| 1394 | 2011-11-04 | 1,798,426 | 20,000 | 0.11 | 1,673,162,295 | 5,862,869 | 3.260 | 2011-11-02 |
| 1395 | 2011-10-25 | 1,778,426 | -14,000 | 0.11 | 1,673,162,295 | 5,602,042 | 3.150 | 2011-10-21 |
| 1396 | 2011-10-21 | 1,792,426 | 14,000 | 0.11 | 1,673,162,295 | 5,538,596 | 3.090 | 2011-10-19 |
| 1397 | 2011-10-19 | 1,778,426 | -4,000 | 0.11 | 1,673,162,295 | 5,406,415 | 3.040 | 2011-10-17 |
| 1398 | 2011-10-10 | 1,782,426 | 4,000 | 0.11 | 1,673,162,295 | 5,186,860 | 2.910 | 2011-10-06 |
| 1399 | 2011-10-07 | 1,778,426 | -20,000 | 0.11 | 1,673,162,295 | 5,193,004 | 2.920 | 2011-10-04 |
| 1400 | 2011-10-04 | 1,798,426 | 20,000 | 0.11 | 1,673,162,295 | 4,981,640 | 2.770 | 2011-09-30 |
| 1401 | 2011-09-22 | 1,778,426 | 130,000 | 0.11 | 1,673,162,295 | 5,335,278 | 3.000 | 2011-09-20 |
| 1402 | 2011-09-21 | 1,648,426 | -20,000 | 0.10 | 1,673,162,295 | 4,862,857 | 2.950 | 2011-09-19 |
| 1403 | 2011-09-20 | 1,668,426 | -100,000 | 0.10 | 1,673,162,295 | 5,055,331 | 3.030 | 2011-09-16 |
| 1404 | 2011-09-19 | 1,768,426 | -200,000 | 0.11 | 1,673,162,295 | 5,163,804 | 2.920 | 2011-09-15 |
| 1405 | 2011-09-16 | 1,968,426 | 212,000 | 0.12 | 1,673,162,295 | 5,511,593 | 2.800 | 2011-09-14 |
| 1406 | 2011-09-15 | 1,756,426 | 2,000 | 0.10 | 1,673,162,295 | 5,146,328 | 2.930 | 2011-09-12 |
| 1407 | 2011-09-14 | 1,754,426 | -10,000 | 0.10 | 1,673,162,295 | 5,175,557 | 2.950 | 2011-09-09 |
| 1408 | 2011-09-12 | 1,764,426 | 208,000 | 0.11 | 1,673,162,295 | 5,293,278 | 3.000 | 2011-09-08 |
| 1409 | 2011-09-01 | 1,556,426 | -10,000 | 0.09 | 1,673,162,295 | 5,136,206 | 3.300 | 2011-08-30 |
| 1410 | 2011-08-30 | 1,566,426 | 100,000 | 0.09 | 1,673,162,295 | 5,169,206 | 3.300 | 2011-08-26 |
| 1411 | 2011-08-29 | 1,466,426 | 10,000 | 0.09 | 1,673,162,295 | 4,912,527 | 3.350 | 2011-08-25 |
| 1412 | 2011-08-24 | 1,456,426 | 8,000 | 0.09 | 1,673,162,295 | 4,864,463 | 3.340 | 2011-08-22 |
| 1413 | 2011-08-22 | 1,448,426 | 20,000 | 0.09 | 1,673,162,295 | 5,112,944 | 3.530 | 2011-08-18 |
| 1414 | 2011-08-19 | 1,428,426 | 2,000 | 0.09 | 1,673,162,295 | 4,970,922 | 3.480 | 2011-08-17 |
| 1415 | 2011-08-17 | 1,426,426 | 4,000 | 0.09 | 1,673,162,295 | 4,963,962 | 3.480 | 2011-08-15 |
| 1416 | 2011-08-12 | 1,422,426 | 4,000 | 0.09 | 1,673,162,295 | 5,049,612 | 3.550 | 2011-08-10 |
| 1417 | 2011-08-11 | 1,418,426 | 2,000 | 0.08 | 1,673,162,295 | 5,035,412 | 3.550 | 2011-08-09 |
| 1418 | 2011-08-01 | 1,416,426 | 16,000 | 0.08 | 1,673,162,295 | 4,999,984 | 3.530 | 2011-07-28 |
| 1419 | 2011-07-28 | 1,400,426 | 202,000 | 0.08 | 1,673,162,295 | 5,069,542 | 3.620 | 2011-07-26 |
| 1420 | 2011-07-26 | 1,198,426 | -6,000 | 0.07 | 1,673,162,295 | 4,494,098 | 3.750 | 2011-07-22 |
| 1421 | 2011-07-13 | 1,204,426 | -10,000 | 0.07 | 1,673,162,295 | 4,841,793 | 4.020 | 2011-07-11 |
| 1422 | 2011-07-12 | 1,214,426 | 14,350 | 0.07 | 1,673,162,295 | 4,857,704 | 4.000 | 2011-07-08 |
| 1423 | 2011-07-07 | 1,200,076 | -6,000 | 0.07 | 1,673,162,295 | 4,800,304 | 4.000 | 2011-07-05 |
| 1424 | 2011-07-05 | 1,206,076 | -4,000 | 0.07 | 1,673,162,295 | 4,776,061 | 3.960 | 2011-06-30 |
| 1425 | 2011-06-28 | 1,210,076 | 4,000 | 0.07 | 1,673,162,295 | 4,634,591 | 3.830 | 2011-06-24 |
| 1426 | 2011-06-24 | 1,206,076 | 9,100 | 0.07 | 1,673,162,295 | 4,715,757 | 3.910 | 2011-06-22 |
| 1427 | 2011-06-20 | 1,196,976 | 4,000 | 0.07 | 1,673,162,295 | 4,775,934 | 3.990 | 2011-06-16 |
| 1428 | 2011-06-15 | 1,192,976 | 4,000 | 0.07 | 1,673,162,295 | 4,700,325 | 3.940 | 2011-06-13 |
| 1429 | 2011-06-14 | 1,188,976 | 4,000 | 0.07 | 1,673,162,295 | 4,839,132 | 4.070 | 2011-06-10 |
| 1430 | 2011-06-13 | 1,184,976 | 8,000 | 0.07 | 1,673,162,295 | 4,941,350 | 4.170 | 2011-06-09 |
| 1431 | 2011-06-09 | 1,176,976 | -18,000 | 0.07 | 1,673,162,295 | 5,025,688 | 4.270 | 2011-06-07 |
| 1432 | 2011-05-25 | 1,194,976 | -22,000 | 0.07 | 1,673,162,295 | 4,923,301 | 4.120 | 2011-05-23 |
| 1433 | 2011-05-23 | 1,216,976 | -48,000 | 0.07 | 1,673,162,295 | 5,001,771 | 4.110 | 2011-05-19 |
| 1434 | 2011-05-18 | 1,264,976 | 10,000 | 0.08 | 1,673,162,295 | 5,363,498 | 4.240 | 2011-05-16 |
| 1435 | 2011-05-16 | 1,254,976 | 10,000 | 0.08 | 1,673,162,295 | 5,321,098 | 4.240 | 2011-05-12 |
| 1436 | 2011-05-11 | 1,244,976 | -10,000 | 0.07 | 1,673,162,295 | 5,316,048 | 4.270 | 2011-05-06 |
| 1437 | 2011-05-06 | 1,254,976 | 24,000 | 0.08 | 1,673,162,295 | 5,283,449 | 4.210 | 2011-05-04 |
| 1438 | 2011-04-21 | 1,230,976 | 20,000 | 0.07 | 1,673,162,295 | 5,379,365 | 4.370 | 2011-04-19 |
| 1439 | 2011-04-19 | 1,210,976 | 4,175 | 0.07 | 1,673,162,295 | 5,328,294 | 4.400 | 2011-04-15 |
| 1440 | 2011-04-14 | 1,206,801 | -56,000 | 0.07 | 1,673,162,295 | 5,297,856 | 4.390 | 2011-04-12 |
| 1441 | 2011-04-12 | 1,262,801 | -40,000 | 0.08 | 1,673,162,295 | 5,619,464 | 4.450 | 2011-04-08 |
| 1442 | 2011-04-07 | 1,302,801 | -2,000 | 0.08 | 1,673,162,295 | 5,680,212 | 4.360 | 2011-04-04 |
| 1443 | 2011-04-06 | 1,304,801 | -900 | 0.08 | 1,673,162,295 | 5,662,836 | 4.340 | 2011-04-01 |
| 1444 | 2011-04-04 | 1,305,701 | 10,000 | 0.08 | 1,673,162,295 | 5,745,084 | 4.400 | 2011-03-31 |
| 1445 | 2011-04-01 | 1,295,701 | -112,000 | 0.08 | 1,673,162,295 | 5,610,385 | 4.330 | 2011-03-30 |
| 1446 | 2011-03-31 | 1,407,701 | -36,000 | 0.08 | 1,673,162,295 | 6,179,807 | 4.390 | 2011-03-29 |
| 1447 | 2011-03-29 | 1,443,701 | -22,000 | 0.09 | 1,673,162,295 | 6,179,040 | 4.280 | 2011-03-25 |
| 1448 | 2011-03-28 | 1,465,701 | -10,000 | 0.09 | 1,673,162,295 | 6,287,857 | 4.290 | 2011-03-24 |
| 1449 | 2011-03-25 | 1,475,701 | 12,000 | 0.09 | 1,673,162,295 | 6,271,729 | 4.250 | 2011-03-23 |
| 1450 | 2011-03-23 | 1,463,701 | 26,000 | 0.09 | 1,673,162,295 | 6,132,907 | 4.190 | 2011-03-21 |
| 1451 | 2011-03-21 | 1,437,701 | -10,000 | 0.09 | 1,673,162,295 | 5,995,213 | 4.170 | 2011-03-17 |
| 1452 | 2011-03-16 | 1,447,701 | 20,000 | 0.09 | 1,673,162,295 | 6,007,959 | 4.150 | 2011-03-14 |
| 1453 | 2011-03-15 | 1,427,701 | 6,000 | 0.09 | 1,673,162,295 | 5,939,236 | 4.160 | 2011-03-11 |
| 1454 | 2011-03-09 | 1,421,701 | -3,495 | 0.08 | 1,673,162,295 | 5,971,144 | 4.200 | 2011-03-07 |
| 1455 | 2011-03-08 | 1,425,196 | -6,000 | 0.09 | 1,673,162,295 | 6,014,327 | 4.220 | 2011-03-04 |
| 1456 | 2011-03-04 | 1,431,196 | -10,000 | 0.09 | 1,673,162,295 | 5,953,775 | 4.160 | 2011-03-02 |
| 1457 | 2011-03-02 | 1,441,196 | -10,000 | 0.09 | 1,673,162,295 | 5,952,139 | 4.130 | 2011-02-28 |
| 1458 | 2011-02-21 | 1,451,196 | 10,000 | 0.09 | 1,673,162,295 | 6,167,583 | 4.250 | 2011-02-17 |
| 1459 | 2011-02-11 | 1,441,196 | -6,000 | 0.09 | 1,673,162,295 | 6,370,086 | 4.420 | 2011-02-09 |
| 1460 | 2011-01-31 | 1,447,196 | -2,000 | 0.09 | 1,673,162,295 | 6,338,718 | 4.380 | 2011-01-27 |
| 1461 | 2011-01-25 | 1,449,196 | -16,400 | 0.09 | 1,673,162,295 | 6,376,462 | 4.400 | 2011-01-21 |
| 1462 | 2011-01-24 | 1,465,596 | -16,000 | 0.09 | 1,673,162,295 | 6,551,214 | 4.470 | 2011-01-20 |
| 1463 | 2011-01-21 | 1,481,596 | -10,000 | 0.09 | 1,673,162,295 | 6,593,102 | 4.450 | 2011-01-19 |
| 1464 | 2011-01-20 | 1,491,596 | -16,000 | 0.09 | 1,673,162,295 | 6,592,854 | 4.420 | 2011-01-18 |
| 1465 | 2011-01-18 | 1,507,596 | -1,165 | 0.09 | 1,673,162,295 | 6,573,119 | 4.360 | 2011-01-14 |
| 1466 | 2011-01-17 | 1,508,761 | 8,000 | 0.09 | 1,673,162,295 | 6,578,198 | 4.360 | 2011-01-13 |
| 1467 | 2011-01-13 | 1,500,761 | -44,000 | 0.09 | 1,673,162,295 | 6,618,356 | 4.410 | 2011-01-11 |
| 1468 | 2011-01-10 | 1,544,761 | -6,233 | 0.09 | 1,673,162,295 | 6,673,368 | 4.320 | 2011-01-06 |
| 1469 | 2011-01-07 | 1,550,994 | 16,000 | 0.09 | 1,673,162,295 | 6,731,314 | 4.340 | 2011-01-05 |
| 1470 | 2011-01-06 | 1,534,994 | -30,000 | 0.09 | 1,673,162,295 | 6,661,874 | 4.340 | 2011-01-04 |
| 1471 | 2011-01-04 | 1,564,994 | -10,000 | 0.09 | 1,673,162,295 | 6,729,474 | 4.300 | 2010-12-30 |
| 1472 | 2010-12-29 | 1,574,994 | -6,000 | 0.09 | 1,673,162,295 | 6,898,474 | 4.380 | 2010-12-23 |
| 1473 | 2010-12-28 | 1,580,994 | 1,000 | 0.09 | 1,673,162,295 | 6,829,894 | 4.320 | 2010-12-22 |
| 1474 | 2010-12-23 | 1,579,994 | -10,000 | 0.09 | 1,673,162,295 | 6,888,774 | 4.360 | 2010-12-21 |
| 1475 | 2010-12-22 | 1,589,994 | -10,000 | 0.10 | 1,673,162,295 | 6,757,475 | 4.250 | 2010-12-20 |
| 1476 | 2010-12-21 | 1,599,994 | 10,000 | 0.10 | 1,673,162,295 | 6,847,974 | 4.280 | 2010-12-17 |
| 1477 | 2010-12-20 | 1,589,994 | -88,000 | 0.10 | 1,673,162,295 | 6,789,274 | 4.270 | 2010-12-16 |
| 1478 | 2010-12-17 | 1,677,994 | -10,000 | 0.10 | 1,673,162,295 | 7,232,154 | 4.310 | 2010-12-15 |
| 1479 | 2010-12-15 | 1,687,994 | -8,000 | 0.10 | 1,673,162,295 | 7,173,975 | 4.250 | 2010-12-13 |
| 1480 | 2010-12-14 | 1,695,994 | 20,000 | 0.10 | 1,673,162,295 | 7,157,095 | 4.220 | 2010-12-10 |
| 1481 | 2010-12-10 | 1,675,994 | -1,785 | 0.10 | 1,673,162,295 | 7,122,975 | 4.250 | 2010-12-08 |
| 1482 | 2010-12-03 | 1,677,779 | 10,000 | 0.10 | 1,673,162,295 | 7,248,005 | 4.320 | 2010-12-01 |
| 1483 | 2010-12-02 | 1,667,779 | -932 | 0.10 | 1,673,162,295 | 7,104,739 | 4.260 | 2010-11-30 |
| 1484 | 2010-12-01 | 1,668,711 | -8,000 | 0.10 | 1,673,162,295 | 7,192,144 | 4.310 | 2010-11-29 |
| 1485 | 2010-11-30 | 1,676,711 | 50,000 | 0.10 | 1,673,162,295 | 7,008,652 | 4.180 | 2010-11-26 |
| 1486 | 2010-11-29 | 1,626,711 | 30,000 | 0.10 | 1,673,162,295 | 6,718,316 | 4.130 | 2010-11-25 |
| 1487 | 2010-11-26 | 1,596,711 | -10,000 | 0.10 | 1,673,162,295 | 6,594,416 | 4.130 | 2010-11-24 |
| 1488 | 2010-11-25 | 1,606,711 | -8,330 | 0.10 | 1,673,162,295 | 6,555,381 | 4.080 | 2010-11-23 |
| 1489 | 2010-11-24 | 1,615,041 | -20,000 | 0.10 | 1,673,162,295 | 6,670,119 | 4.130 | 2010-11-22 |
| 1490 | 2010-11-22 | 1,635,041 | -82,000 | 0.10 | 1,673,162,295 | 6,703,668 | 4.100 | 2010-11-18 |
| 1491 | 2010-11-19 | 1,717,041 | 58,000 | 0.10 | 1,673,162,295 | 6,988,357 | 4.070 | 2010-11-17 |
| 1492 | 2010-11-18 | 1,659,041 | -6,000 | 0.10 | 1,673,162,295 | 6,818,659 | 4.110 | 2010-11-16 |
| 1493 | 2010-11-17 | 1,665,041 | -6,000 | 0.10 | 1,673,162,295 | 6,993,172 | 4.200 | 2010-11-15 |
| 1494 | 2010-11-16 | 1,671,041 | -6,000 | 0.10 | 1,673,162,295 | 7,135,345 | 4.270 | 2010-11-12 |
| 1495 | 2010-11-15 | 1,677,041 | 60,000 | 0.10 | 1,673,162,295 | 7,378,980 | 4.400 | 2010-11-11 |
| 1496 | 2010-11-12 | 1,617,041 | 6,000 | 0.10 | 1,673,162,295 | 7,179,662 | 4.440 | 2010-11-10 |
| 1497 | 2010-11-11 | 1,611,041 | 26,000 | 0.10 | 1,673,162,295 | 7,088,580 | 4.400 | 2010-11-09 |
| 1498 | 2010-11-10 | 1,585,041 | -4,000 | 0.09 | 1,673,162,295 | 6,942,480 | 4.380 | 2010-11-08 |
| 1499 | 2010-11-09 | 1,589,041 | -233,165 | 0.09 | 1,673,162,295 | 7,071,232 | 4.450 | 2010-11-05 |
| 1500 | 2010-11-08 | 1,822,206 | 345,481 | 0.11 | 1,673,162,295 | 8,054,151 | 4.420 | 2010-11-04 |
| 1501 | 2010-11-05 | 1,476,725 | 20,000 | 0.09 | 1,673,162,295 | 6,172,711 | 4.180 | 2010-11-03 |
| 1502 | 2010-11-04 | 1,456,725 | 30,000 | 0.09 | 1,673,162,295 | 6,030,842 | 4.140 | 2010-11-02 |
| 1503 | 2010-11-03 | 1,426,725 | 8,000 | 0.09 | 1,673,162,295 | 5,863,840 | 4.110 | 2010-11-01 |
| 1504 | 2010-11-02 | 1,418,725 | -4,000 | 0.08 | 1,673,162,295 | 5,731,649 | 4.040 | 2010-10-29 |
| 1505 | 2010-11-01 | 1,422,725 | 15,100 | 0.09 | 1,673,162,295 | 5,790,491 | 4.070 | 2010-10-28 |
| 1506 | 2010-10-29 | 1,407,625 | 28,000 | 0.08 | 1,673,162,295 | 5,729,034 | 4.070 | 2010-10-27 |
| 1507 | 2010-10-28 | 1,379,625 | 10,000 | 0.08 | 1,673,162,295 | 5,725,444 | 4.150 | 2010-10-26 |
| 1508 | 2010-10-27 | 1,369,625 | 26,000 | 0.08 | 1,673,162,295 | 5,834,603 | 4.260 | 2010-10-25 |
| 1509 | 2010-10-26 | 1,343,625 | 22,000 | 0.08 | 1,673,162,295 | 5,710,406 | 4.250 | 2010-10-22 |
| 1510 | 2010-10-25 | 1,321,625 | 30,000 | 0.08 | 1,673,162,295 | 5,656,555 | 4.280 | 2010-10-21 |
| 1511 | 2010-10-19 | 1,291,625 | 10,000 | 0.08 | 1,673,162,295 | 5,398,993 | 4.180 | 2010-10-15 |
| 1512 | 2010-10-13 | 1,281,625 | -865 | 0.08 | 1,673,162,295 | 5,395,641 | 4.210 | 2010-10-11 |
| 1513 | 2010-10-12 | 1,282,490 | -2,000 | 0.08 | 1,673,162,295 | 5,437,758 | 4.240 | 2010-10-08 |
| 1514 | 2010-10-11 | 1,284,490 | 2,000 | 0.08 | 1,673,162,295 | 5,330,634 | 4.150 | 2010-10-07 |
| 1515 | 2010-10-06 | 1,282,490 | 20,000 | 0.08 | 1,673,162,295 | 5,309,509 | 4.140 | 2010-10-04 |
| 1516 | 2010-10-05 | 1,262,490 | -2,000 | 0.08 | 1,673,162,295 | 5,251,958 | 4.160 | 2010-09-30 |
| 1517 | 2010-09-30 | 1,264,490 | -18,000 | 0.08 | 1,673,162,295 | 5,374,083 | 4.250 | 2010-09-28 |
| 1518 | 2010-09-29 | 1,282,490 | 6,000 | 0.08 | 1,673,162,295 | 5,514,707 | 4.300 | 2010-09-27 |
| 1519 | 2010-09-28 | 1,276,490 | -42,000 | 0.08 | 1,673,162,295 | 5,578,261 | 4.370 | 2010-09-24 |
| 1520 | 2010-09-27 | 1,318,490 | -50,000 | 0.08 | 1,673,162,295 | 5,629,952 | 4.270 | 2010-09-22 |
| 1521 | 2010-09-24 | 1,368,490 | 28,000 | 0.08 | 1,673,162,295 | 5,720,288 | 4.180 | 2010-09-21 |
| 1522 | 2010-09-21 | 1,340,490 | 10,000 | 0.08 | 1,673,162,295 | 5,589,843 | 4.170 | 2010-09-17 |
| 1523 | 2010-09-17 | 1,330,490 | 2,000 | 0.08 | 1,673,162,295 | 5,561,448 | 4.180 | 2010-09-15 |
| 1524 | 2010-09-15 | 1,328,490 | -8,000 | 0.08 | 1,673,162,295 | 5,486,664 | 4.130 | 2010-09-13 |
| 1525 | 2010-09-14 | 1,336,490 | 20,000 | 0.08 | 1,673,162,295 | 5,479,609 | 4.100 | 2010-09-10 |
| 1526 | 2010-09-13 | 1,316,490 | -12,000 | 0.08 | 1,673,162,295 | 5,476,598 | 4.160 | 2010-09-09 |
| 1527 | 2010-09-07 | 1,328,490 | 10,000 | 0.08 | 1,673,162,295 | 5,446,809 | 4.100 | 2010-09-03 |
| 1528 | 2010-09-02 | 1,318,490 | -10,000 | 0.08 | 1,673,162,295 | 5,287,145 | 4.010 | 2010-08-31 |
| 1529 | 2010-08-31 | 1,328,490 | 50,000 | 0.08 | 1,673,162,295 | 5,260,820 | 3.960 | 2010-08-27 |
| 1530 | 2010-08-30 | 1,278,490 | 20,000 | 0.08 | 1,673,162,295 | 5,165,100 | 4.040 | 2010-08-26 |
| 1531 | 2010-08-27 | 1,258,490 | 30,000 | 0.08 | 1,673,162,295 | 5,071,715 | 4.030 | 2010-08-25 |
| 1532 | 2010-08-26 | 1,228,490 | 10,000 | 0.07 | 1,673,162,295 | 4,975,385 | 4.050 | 2010-08-24 |
| 1533 | 2010-08-17 | 1,218,490 | 12,000 | 0.07 | 1,673,162,295 | 4,971,439 | 4.080 | 2010-08-13 |
| 1534 | 2010-08-16 | 1,206,490 | -2,000 | 0.07 | 1,673,162,295 | 4,922,479 | 4.080 | 2010-08-12 |
| 1535 | 2010-08-13 | 1,208,490 | 58,000 | 0.07 | 1,673,162,295 | 4,954,809 | 4.100 | 2010-08-11 |
| 1536 | 2010-08-12 | 1,150,490 | -1,650 | 0.07 | 1,673,162,295 | 4,832,058 | 4.200 | 2010-08-10 |
| 1537 | 2010-08-10 | 1,152,140 | -20,000 | 0.07 | 1,673,162,295 | 4,896,595 | 4.250 | 2010-08-06 |
| 1538 | 2010-08-09 | 1,172,140 | 9,000 | 0.07 | 1,673,162,295 | 4,887,824 | 4.170 | 2010-08-05 |
| 1539 | 2010-08-05 | 1,163,140 | -36,000 | 0.07 | 1,673,162,295 | 4,850,294 | 4.170 | 2010-08-03 |
| 1540 | 2010-08-03 | 1,199,140 | -10,000 | 0.07 | 1,673,162,295 | 4,808,551 | 4.010 | 2010-07-30 |
| 1541 | 2010-07-30 | 1,209,140 | -941 | 0.07 | 1,673,162,295 | 4,800,286 | 3.970 | 2010-07-28 |
| 1542 | 2010-07-29 | 1,210,081 | 6,000 | 0.07 | 1,673,162,295 | 4,840,324 | 4.000 | 2010-07-27 |
| 1543 | 2010-07-26 | 1,204,081 | -2,000 | 0.07 | 1,673,162,295 | 4,695,916 | 3.900 | 2010-07-22 |
| 1544 | 2010-07-19 | 1,206,081 | -1,165 | 0.07 | 1,673,162,295 | 4,800,202 | 3.980 | 2010-07-15 |
| 1545 | 2010-07-12 | 1,207,246 | -10,900 | 0.07 | 1,673,162,295 | 4,828,984 | 4.000 | 2010-07-08 |
| 1546 | 2010-07-09 | 1,218,146 | -11,650 | 0.07 | 1,673,162,295 | 4,762,951 | 3.910 | 2010-07-07 |
| 1547 | 2010-07-05 | 1,229,796 | -2,330 | 0.07 | 1,673,162,295 | 4,734,715 | 3.850 | 2010-06-30 |
| 1548 | 2010-07-02 | 1,232,126 | 10,000 | 0.07 | 1,673,162,295 | 4,719,043 | 3.830 | 2010-06-29 |
| 1549 | 2010-06-24 | 1,222,126 | 26,000 | 0.07 | 1,673,162,295 | 4,741,849 | 3.880 | 2010-06-22 |
| 1550 | 2010-06-23 | 1,196,126 | 10,000 | 0.07 | 1,673,162,295 | 4,712,736 | 3.940 | 2010-06-21 |
| 1551 | 2010-06-18 | 1,186,126 | -46,600 | 0.07 | 1,673,162,295 | 4,685,198 | 3.950 | 2010-06-15 |
| 1552 | 2010-06-08 | 1,232,726 | 100,000 | 0.07 | 1,673,162,295 | 4,906,249 | 3.980 | 2010-06-04 |
| 1553 | 2010-06-03 | 1,132,726 | 62,000 | 0.07 | 1,673,162,295 | 4,417,631 | 3.900 | 2010-06-01 |
| 1554 | 2010-06-02 | 1,070,726 | 50,000 | 0.06 | 1,673,162,295 | 4,261,489 | 3.980 | 2010-05-31 |
| 1555 | 2010-05-17 | 1,020,726 | -10,000 | 0.06 | 1,673,162,295 | 4,307,464 | 4.220 | 2010-05-13 |
| 1556 | 2010-05-12 | 1,030,726 | 6,000 | 0.06 | 1,673,162,295 | 4,329,049 | 4.200 | 2010-05-10 |
| 1557 | 2010-05-11 | 1,024,726 | -10,000 | 0.06 | 1,673,162,295 | 4,273,107 | 4.170 | 2010-05-07 |
| 1558 | 2010-05-10 | 1,034,726 | -10,000 | 0.06 | 1,673,162,295 | 4,325,155 | 4.180 | 2010-05-06 |
| 1559 | 2010-05-05 | 1,044,726 | -8,000 | 0.06 | 1,673,162,295 | 4,555,005 | 4.360 | 2010-05-03 |
| 1560 | 2010-04-27 | 1,052,726 | -61,650 | 0.06 | 1,673,162,295 | 4,726,740 | 4.490 | 2010-04-23 |
| 1561 | 2010-04-23 | 1,114,376 | -16,000 | 0.07 | 1,673,162,295 | 4,791,817 | 4.300 | 2010-04-21 |
| 1562 | 2010-04-22 | 1,130,376 | 4,000 | 0.07 | 1,673,162,295 | 4,758,883 | 4.210 | 2010-04-20 |
| 1563 | 2010-04-20 | 1,126,376 | -2,595 | 0.07 | 1,673,162,295 | 4,944,791 | 4.390 | 2010-04-16 |
| 1564 | 2010-04-19 | 1,128,971 | 40,000 | 0.07 | 1,673,162,295 | 4,967,472 | 4.400 | 2010-04-15 |
| 1565 | 2010-04-16 | 1,088,971 | -51,165 | 0.07 | 1,673,162,295 | 4,933,039 | 4.530 | 2010-04-14 |
| 1566 | 2010-04-15 | 1,140,136 | -8,000 | 0.07 | 1,673,162,295 | 5,096,408 | 4.470 | 2010-04-13 |
| 1567 | 2010-04-14 | 1,148,136 | -102,000 | 0.07 | 1,673,162,295 | 5,120,687 | 4.460 | 2010-04-12 |
| 1568 | 2010-04-13 | 1,250,136 | 8,535 | 0.07 | 1,673,162,295 | 5,275,574 | 4.220 | 2010-04-09 |
| 1569 | 2010-04-12 | 1,241,601 | -93,145 | 0.07 | 1,673,162,295 | 5,189,892 | 4.180 | 2010-04-08 |
| 1570 | 2010-04-09 | 1,334,746 | -18,010 | 0.08 | 1,673,162,295 | 5,365,679 | 4.020 | 2010-04-07 |
| 1571 | 2010-04-08 | 1,352,756 | -200,000 | 0.08 | 1,673,162,295 | 5,356,914 | 3.960 | 2010-04-01 |
| 1572 | 2010-04-07 | 1,552,756 | -96,000 | 0.09 | 1,673,162,295 | 6,179,969 | 3.980 | 2010-03-31 |
| 1573 | 2010-04-01 | 1,648,756 | -36,000 | 0.10 | 1,673,162,295 | 6,512,586 | 3.950 | 2010-03-30 |
| 1574 | 2010-03-31 | 1,684,756 | -16,923 | 0.10 | 1,673,162,295 | 6,755,872 | 4.010 | 2010-03-29 |
| 1575 | 2010-03-30 | 1,701,679 | -50,865 | 0.10 | 1,673,162,295 | 6,500,414 | 3.820 | 2010-03-26 |
| 1576 | 2010-03-26 | 1,752,544 | -75,249 | 0.10 | 1,673,162,295 | 6,712,244 | 3.830 | 2010-03-24 |
| 1577 | 2010-03-25 | 1,827,793 | -43,495 | 0.11 | 1,673,162,295 | 6,982,169 | 3.820 | 2010-03-23 |
| 1578 | 2010-03-24 | 1,871,288 | -58,383 | 0.11 | 1,673,162,295 | 7,316,736 | 3.910 | 2010-03-22 |
| 1579 | 2010-03-23 | 1,929,671 | -69,850 | 0.12 | 1,673,162,295 | 7,371,343 | 3.820 | 2010-03-19 |
| 1580 | 2010-03-22 | 1,999,521 | -154,585 | 0.12 | 1,673,162,295 | 7,098,300 | 3.550 | 2010-03-18 |
| 1581 | 2010-03-19 | 2,154,106 | -348,427 | 0.13 | 1,673,162,295 | 7,582,453 | 3.520 | 2010-03-17 |
| 1582 | 2010-03-18 | 2,502,533 | -20,380 | 0.15 | 1,673,162,295 | 8,108,207 | 3.240 | 2010-03-16 |
| 1583 | 2010-03-17 | 2,522,913 | -70,057 | 0.15 | 1,673,162,295 | 8,098,551 | 3.210 | 2010-03-15 |
| 1584 | 2010-03-16 | 2,592,970 | -1,560 | 0.15 | 1,673,162,295 | 8,115,996 | 3.130 | 2010-03-12 |
| 1585 | 2010-03-12 | 2,594,530 | -2,865 | 0.16 | 1,673,162,295 | 8,068,988 | 3.110 | 2010-03-10 |
| 1586 | 2010-03-11 | 2,597,395 | -4,325 | 0.16 | 1,673,162,295 | 8,129,846 | 3.130 | 2010-03-09 |
| 1587 | 2010-03-10 | 2,601,720 | -10,000 | 0.16 | 1,673,162,295 | 8,091,349 | 3.110 | 2010-03-08 |
| 1588 | 2010-03-09 | 2,611,720 | -10,000 | 0.16 | 1,673,162,295 | 8,096,332 | 3.100 | 2010-03-05 |
| 1589 | 2010-03-08 | 2,621,720 | -10,000 | 0.16 | 1,673,162,295 | 8,074,898 | 3.080 | 2010-03-04 |
| 1590 | 2010-03-05 | 2,631,720 | -455 | 0.16 | 1,673,162,295 | 8,184,649 | 3.110 | 2010-03-03 |
| 1591 | 2010-03-04 | 2,632,175 | 88,270 | 0.16 | 1,673,162,295 | 7,975,490 | 3.030 | 2010-03-02 |
| 1592 | 2010-03-01 | 2,543,905 | -480 | 0.15 | 1,673,162,295 | 7,580,837 | 2.980 | 2010-02-25 |
| 1593 | 2010-02-25 | 2,544,385 | -4,595 | 0.15 | 1,673,162,295 | 7,607,711 | 2.990 | 2010-02-23 |
| 1594 | 2010-02-24 | 2,548,980 | -8,000 | 0.15 | 1,673,162,295 | 7,595,960 | 2.980 | 2010-02-22 |
| 1595 | 2010-02-12 | 2,556,980 | -6,000 | 0.15 | 1,673,162,295 | 7,568,661 | 2.960 | 2010-02-10 |
| 1596 | 2010-02-11 | 2,562,980 | 10,000 | 0.15 | 1,673,162,295 | 7,535,161 | 2.940 | 2010-02-09 |
| 1597 | 2010-02-10 | 2,552,980 | -10,000 | 0.15 | 1,673,162,295 | 7,403,642 | 2.900 | 2010-02-08 |
| 1598 | 2010-02-09 | 2,562,980 | 66,000 | 0.15 | 1,673,162,295 | 7,535,161 | 2.940 | 2010-02-05 |
| 1599 | 2010-02-08 | 2,496,980 | -1,730 | 0.15 | 1,673,162,295 | 7,540,880 | 3.020 | 2010-02-04 |
| 1600 | 2010-02-05 | 2,498,710 | 8,000 | 0.15 | 1,673,162,295 | 7,596,078 | 3.040 | 2010-02-03 |
| 1601 | 2010-01-29 | 2,490,710 | -14,941 | 0.15 | 1,673,162,295 | 7,521,944 | 3.020 | 2010-01-27 |
| 1602 | 2010-01-28 | 2,505,651 | -12,330 | 0.15 | 1,673,162,295 | 7,692,349 | 3.070 | 2010-01-26 |
| 1603 | 2010-01-27 | 2,517,981 | -10,000 | 0.15 | 1,673,162,295 | 7,730,202 | 3.070 | 2010-01-25 |
| 1604 | 2010-01-26 | 2,527,981 | 10,000 | 0.15 | 1,673,162,295 | 7,887,301 | 3.120 | 2010-01-22 |
| 1605 | 2010-01-25 | 2,517,981 | 10,000 | 0.15 | 1,673,162,295 | 7,881,281 | 3.130 | 2010-01-21 |
| 1606 | 2010-01-22 | 2,507,981 | 60,000 | 0.15 | 1,673,162,295 | 8,050,619 | 3.210 | 2010-01-20 |
| 1607 | 2010-01-21 | 2,447,981 | 10,000 | 0.15 | 1,673,162,295 | 7,735,620 | 3.160 | 2010-01-19 |
| 1608 | 2010-01-20 | 2,437,981 | 297,905 | 0.15 | 1,673,162,295 | 7,533,361 | 3.090 | 2010-01-18 |
| 1609 | 2010-01-19 | 2,140,076 | -21,190 | 0.13 | 1,673,162,295 | 6,612,835 | 3.090 | 2010-01-15 |
| 1610 | 2010-01-18 | 2,161,266 | -10,000 | 0.13 | 1,673,162,295 | 6,635,087 | 3.070 | 2010-01-14 |
| 1611 | 2010-01-15 | 2,171,266 | 16,136 | 0.13 | 1,673,162,295 | 6,557,223 | 3.020 | 2010-01-13 |
| 1612 | 2010-01-14 | 2,155,130 | 10,000 | 0.13 | 1,673,162,295 | 6,616,249 | 3.070 | 2010-01-12 |
| 1613 | 2010-01-13 | 2,145,130 | -59,634 | 0.13 | 1,673,162,295 | 6,607,000 | 3.080 | 2010-01-11 |
| 1614 | 2010-01-12 | 2,204,764 | -13,077 | 0.13 | 1,673,162,295 | 6,790,673 | 3.080 | 2010-01-08 |
| 1615 | 2010-01-08 | 2,217,841 | -8,595 | 0.13 | 1,673,162,295 | 6,941,842 | 3.130 | 2010-01-06 |
| 1616 | 2010-01-07 | 2,226,436 | -37,300 | 0.13 | 1,673,162,295 | 6,812,894 | 3.060 | 2010-01-05 |
| 1617 | 2010-01-06 | 2,263,736 | -11,363 | 0.14 | 1,673,162,295 | 6,881,757 | 3.040 | 2010-01-04 |
| 1618 | 2010-01-05 | 2,275,099 | -24,950 | 0.14 | 1,673,162,295 | 6,939,052 | 3.050 | 2009-12-30 |
| 1619 | 2010-01-04 | 2,300,049 | -2,000 | 0.14 | 1,673,162,295 | 6,969,148 | 3.030 | 2009-12-29 |
| 1620 | 2009-12-30 | 2,302,049 | -196 | 0.14 | 1,673,162,295 | 7,044,270 | 3.060 | 2009-12-28 |
| 1621 | 2009-12-29 | 2,302,245 | 12,000 | 0.14 | 1,673,162,295 | 7,021,847 | 3.050 | 2009-12-23 |
| 1622 | 2009-12-28 | 2,290,245 | -35,785 | 0.14 | 1,673,162,295 | 6,939,442 | 3.030 | 2009-12-22 |
| 1623 | 2009-12-23 | 2,326,030 | -18,475 | 0.14 | 1,673,162,295 | 7,024,611 | 3.020 | 2009-12-21 |
| 1624 | 2009-12-22 | 2,344,505 | -6,330 | 0.14 | 1,673,162,295 | 7,127,295 | 3.040 | 2009-12-18 |
| 1625 | 2009-12-21 | 2,350,835 | -15,190 | 0.14 | 1,673,162,295 | 7,099,522 | 3.020 | 2009-12-17 |
| 1626 | 2009-12-18 | 2,366,025 | -19,100 | 0.14 | 1,673,162,295 | 7,169,056 | 3.030 | 2009-12-16 |
| 1627 | 2009-12-17 | 2,385,125 | 2,700 | 0.14 | 1,673,162,295 | 7,298,483 | 3.060 | 2009-12-15 |
| 1628 | 2009-12-16 | 2,382,425 | 4,270 | 0.14 | 1,673,162,295 | 7,576,112 | 3.180 | 2009-12-14 |
| 1629 | 2009-12-15 | 2,378,155 | 8,000 | 0.14 | 1,673,162,295 | 7,514,970 | 3.160 | 2009-12-11 |
| 1630 | 2009-12-14 | 2,370,155 | 1,787,705 | 0.14 | 1,673,162,295 | 7,442,287 | 3.140 | 2009-12-10 |
| 1631 | 2009-12-11 | 582,450 | -4,000 | 0.03 | 1,673,162,295 | 1,840,542 | 3.160 | 2009-12-09 |
| 1632 | 2009-12-10 | 586,450 | 98,000 | 0.04 | 1,673,162,295 | 1,859,047 | 3.170 | 2009-12-08 |
| 1633 | 2009-12-09 | 488,450 | 100,000 | 0.03 | 1,673,162,295 | 1,553,271 | 3.180 | 2009-12-07 |
| 1634 | 2009-12-07 | 388,450 | 14,840 | 0.02 | 1,673,162,295 | 1,243,040 | 3.200 | 2009-12-03 |
| 1635 | 2009-12-02 | 373,610 | 30,000 | 0.02 | 1,673,162,295 | 1,169,399 | 3.130 | 2009-11-30 |
| 1636 | 2009-11-30 | 343,610 | 30,000 | 0.02 | 1,673,162,295 | 1,075,499 | 3.130 | 2009-11-26 |
| 1637 | 2009-11-26 | 313,610 | 60,000 | 0.02 | 1,673,162,295 | 978,463 | 3.120 | 2009-11-24 |
| 1638 | 2009-11-24 | 253,610 | 20,000 | 0.02 | 1,673,162,295 | 816,624 | 3.220 | 2009-11-20 |
| 1639 | 2009-11-20 | 233,610 | -80,000 | 0.01 | 1,673,162,295 | 787,266 | 3.370 | 2009-11-18 |
| 1640 | 2009-11-18 | 313,610 | -6,000 | 0.02 | 1,673,162,295 | 1,025,505 | 3.270 | 2009-11-16 |
| 1641 | 2009-11-16 | 319,610 | 10,000 | 0.02 | 1,673,162,295 | 1,064,301 | 3.330 | 2009-11-12 |
| 1642 | 2009-11-10 | 309,610 | 14,000 | 0.02 | 1,673,162,295 | 1,031,001 | 3.330 | 2009-11-06 |
| 1643 | 2009-11-09 | 295,610 | 10,000 | 0.02 | 1,673,162,295 | 993,250 | 3.360 | 2009-11-05 |
| 1644 | 2009-11-06 | 285,610 | -10,000 | 0.02 | 1,673,162,295 | 965,362 | 3.380 | 2009-11-04 |
| 1645 | 2009-11-05 | 295,610 | -12,000 | 0.02 | 1,673,162,295 | 966,645 | 3.270 | 2009-11-03 |
| 1646 | 2009-11-04 | 307,610 | 44,000 | 0.02 | 1,673,162,295 | 1,024,341 | 3.330 | 2009-11-02 |
| 1647 | 2009-11-03 | 263,610 | 22,000 | 0.02 | 1,673,162,295 | 875,185 | 3.320 | 2009-10-30 |
| 1648 | 2009-10-23 | 241,610 | -10,000 | 0.01 | 1,673,162,295 | 773,152 | 3.200 | 2009-10-21 |
| 1649 | 2009-10-19 | 251,610 | 10,000 | 0.02 | 1,673,162,295 | 779,991 | 3.100 | 2009-10-15 |
| 1650 | 2009-10-16 | 241,610 | -6,000 | 0.01 | 1,673,162,295 | 712,750 | 2.950 | 2009-10-14 |
| 1651 | 2009-10-15 | 247,610 | -10,000 | 0.01 | 1,673,162,295 | 715,593 | 2.890 | 2009-10-13 |
| 1652 | 2009-10-13 | 257,610 | 40,000 | 0.02 | 1,673,162,295 | 744,493 | 2.890 | 2009-10-09 |
| 1653 | 2009-09-29 | 217,610 | 16,000 | 0.01 | 1,673,162,295 | 631,069 | 2.900 | 2009-09-25 |
| 1654 | 2009-09-15 | 201,610 | -12,000 | 0.01 | 1,673,162,295 | 588,701 | 2.920 | 2009-09-11 |
| 1655 | 2009-08-19 | 213,610 | -30,000 | 0.01 | 1,673,162,295 | 638,694 | 2.990 | 2009-08-17 |
| 1656 | 2009-08-10 | 243,610 | 20,000 | 0.01 | 1,673,162,295 | 777,116 | 3.190 | 2009-08-06 |
| 1657 | 2009-08-04 | 223,610 | 20,000 | 0.01 | 1,673,162,295 | 733,441 | 3.280 | 2009-07-31 |
| 1658 | 2009-07-24 | 203,610 | -6,000 | 0.01 | 1,673,162,295 | 649,516 | 3.190 | 2009-07-22 |
| 1659 | 2009-07-17 | 209,610 | -10,000 | 0.01 | 1,673,162,295 | 656,079 | 3.130 | 2009-07-15 |
| 1660 | 2009-07-14 | 219,610 | -20,000 | 0.01 | 1,673,162,295 | 661,026 | 3.010 | 2009-07-10 |
| 1661 | 2009-06-18 | 239,610 | -4,000 | 0.01 | 1,673,162,295 | 697,265 | 2.910 | 2009-06-16 |
| 1662 | 2009-06-17 | 243,610 | -6,000 | 0.01 | 1,673,162,295 | 728,394 | 2.990 | 2009-06-15 |
| 1663 | 2009-06-11 | 249,610 | 6,000 | 0.01 | 1,673,162,295 | 733,853 | 2.940 | 2009-06-09 |
| 1664 | 2009-06-04 | 243,610 | -10,000 | 0.01 | 1,673,162,295 | 723,522 | 2.970 | 2009-06-02 |
| 1665 | 2009-06-03 | 253,610 | 4,000 | 0.02 | 1,673,162,295 | 770,974 | 3.040 | 2009-06-01 |
| 1666 | 2009-05-29 | 249,610 | 6,000 | 0.01 | 1,673,162,295 | 698,908 | 2.800 | 2009-05-26 |
| 1667 | 2009-05-21 | 243,610 | 10,000 | 0.01 | 1,673,162,295 | 682,108 | 2.800 | 2009-05-19 |
| 1668 | 2009-05-20 | 233,610 | 10,000 | 0.01 | 1,673,162,295 | 658,780 | 2.820 | 2009-05-18 |
| 1669 | 2009-05-12 | 223,610 | -10,000 | 0.01 | 1,673,162,295 | 614,928 | 2.750 | 2009-05-08 |
| 1670 | 2009-05-07 | 233,610 | -10,000 | 0.01 | 1,673,162,295 | 607,386 | 2.600 | 2009-05-05 |
| 1671 | 2009-04-24 | 243,610 | 34,000 | 0.01 | 1,673,162,295 | 599,281 | 2.460 | 2009-04-22 |
| 1672 | 2009-04-21 | 209,610 | -10,000 | 0.01 | 1,673,162,295 | 517,737 | 2.470 | 2009-04-17 |
| 1673 | 2009-04-17 | 219,610 | -20,000 | 0.01 | 1,673,162,295 | 560,006 | 2.550 | 2009-04-15 |
| 1674 | 2009-04-16 | 239,610 | -12,000 | 0.01 | 1,673,162,295 | 603,817 | 2.520 | 2009-04-14 |
| 1675 | 2009-04-08 | 251,610 | 32,000 | 0.02 | 1,673,162,295 | 611,412 | 2.430 | 2009-04-06 |
| 1676 | 2009-03-31 | 219,610 | -10,000 | 0.01 | 1,673,162,295 | 531,456 | 2.420 | 2009-03-27 |
| 1677 | 2009-03-27 | 229,610 | 10,000 | 0.01 | 1,673,162,295 | 530,399 | 2.310 | 2009-03-25 |
| 1678 | 2009-03-26 | 219,610 | 20,000 | 0.01 | 1,673,162,295 | 511,691 | 2.330 | 2009-03-24 |
| 1679 | 2009-03-20 | 199,610 | 10,000 | 0.01 | 1,673,162,295 | 457,107 | 2.290 | 2009-03-18 |
| 1680 | 2009-03-13 | 189,610 | 10,000 | 0.01 | 1,673,162,295 | 401,973 | 2.120 | 2009-03-11 |
| 1681 | 2009-03-09 | 179,610 | 10,000 | 0.01 | 1,673,162,295 | 384,365 | 2.140 | 2009-03-05 |
| 1682 | 2009-02-02 | 169,610 | 50,000 | 0.01 | 1,673,162,295 | 376,534 | 2.220 | 2009-01-29 |
| 1683 | 2009-01-13 | 119,610 | 12,000 | 0.01 | 1,673,162,295 | 287,064 | 2.400 | 2009-01-09 |
| 1684 | 2009-01-09 | 107,610 | -10,000 | 0.01 | 1,673,162,295 | 259,340 | 2.410 | 2009-01-07 |
| 1685 | 2009-01-08 | 117,610 | -10,000 | 0.01 | 1,673,162,295 | 286,968 | 2.440 | 2009-01-06 |
| 1686 | 2008-12-23 | 127,610 | 10,000 | 0.01 | 1,673,162,295 | 294,779 | 2.310 | 2008-12-19 |
| 1687 | 2008-12-15 | 117,610 | 10,000 | 0.01 | 1,673,162,295 | 264,623 | 2.250 | 2008-12-11 |
| 1688 | 2008-10-15 | 107,610 | -8,000 | 0.01 | 1,673,162,295 | 321,754 | 2.990 | 2008-10-13 |
| 1689 | 2008-04-11 | 115,610 | -10,000 | 0.01 | 1,673,162,295 | 441,630 | 3.820 | 2008-04-09 |
| 1690 | 2008-04-10 | 125,610 | 10,000 | 0.01 | 1,673,162,295 | 468,525 | 3.730 | 2008-04-08 |
| 1691 | 2008-04-08 | 115,610 | 12,000 | 0.01 | 1,673,162,295 | 425,445 | 3.680 | 2008-04-03 |
| 1692 | 2008-03-12 | 103,610 | -16,000 | 0.01 | 1,673,162,295 | 406,151 | 3.920 | 2008-03-10 |
| 1693 | 2008-03-07 | 119,610 | 16,000 | 0.01 | 1,673,162,295 | 472,460 | 3.950 | 2008-03-05 |
| 1694 | 2008-03-06 | 103,610 | -12,000 | 0.01 | 1,673,162,295 | 412,368 | 3.980 | 2008-03-04 |
| 1695 | 2008-01-30 | 115,610 | -9,000 | 0.01 | 1,673,162,295 | 468,221 | 4.050 | 2008-01-28 |
| 1696 | 2008-01-03 | 124,610 | 14,000 | 0.01 | 1,673,162,295 | 639,249 | 5.130 | 2007-12-28 |
| 1697 | 2007-12-17 | 110,610 | 14,000 | 0.01 | 1,673,162,295 | 559,687 | 5.060 | 2007-12-13 |
| 1698 | 2007-11-22 | 96,610 | -10,000 | 0.01 | 1,673,162,295 | 488,847 | 5.060 | 2007-11-20 |
| 1699 | 2007-11-09 | 106,610 | 10,000 | 0.01 | 1,673,162,295 | 555,438 | 5.210 | 2007-11-07 |
| 1700 | 2007-11-06 | 96,610 | -10,000 | 0.01 | 1,673,162,295 | 506,236 | 5.240 | 2007-11-02 |
| 1701 | 2007-11-02 | 106,610 | -6,000 | 0.01 | 1,673,162,295 | 582,091 | 5.460 | 2007-10-31 |
| 1702 | 2007-10-31 | 112,610 | -7,000 | 0.01 | 1,673,162,295 | 581,068 | 5.160 | 2007-10-29 |
| 1703 | 2007-10-29 | 119,610 | -25,000 | 0.01 | 1,673,162,295 | 610,011 | 5.100 | 2007-10-25 |
| 1704 | 2007-10-25 | 144,610 | -5,000 | 0.01 | 1,673,162,295 | 734,619 | 5.080 | 2007-10-23 |
| 1705 | 2007-10-23 | 149,610 | -10,000 | 0.01 | 1,673,162,295 | 768,995 | 5.140 | 2007-10-18 |
| 1706 | 2007-10-10 | 159,610 | -3,000 | 0.01 | 1,673,162,295 | 812,415 | 5.090 | 2007-10-08 |
| 1707 | 2007-10-05 | 162,610 | 10,000 | 0.01 | 1,673,162,295 | 821,181 | 5.050 | 2007-10-03 |
| 1708 | 2007-10-04 | 152,610 | -22,000 | 0.01 | 1,673,162,295 | 807,307 | 5.290 | 2007-10-02 |
| 1709 | 2007-09-28 | 174,610 | -6,000 | 0.01 | 1,673,162,295 | 918,449 | 5.260 | 2007-09-25 |
| 1710 | 2007-09-25 | 180,610 | -13,000 | 0.01 | 1,673,162,295 | 948,203 | 5.250 | 2007-09-21 |
| 1711 | 2007-09-21 | 193,610 | -9,000 | 0.01 | 1,673,162,295 | 1,039,686 | 5.370 | 2007-09-19 |
| 1712 | 2007-09-20 | 202,610 | 6,000 | 0.01 | 1,673,162,295 | 1,081,937 | 5.340 | 2007-09-18 |
| 1713 | 2007-09-18 | 196,610 | -20,000 | 0.01 | 1,673,162,295 | 1,006,643 | 5.120 | 2007-09-14 |
| 1714 | 2007-09-14 | 216,610 | 19,000 | 0.01 | 1,673,162,295 | 1,100,379 | 5.080 | 2007-09-12 |
| 1715 | 2007-09-07 | 197,610 | -22,000 | 0.01 | 1,673,162,295 | 1,013,739 | 5.130 | 2007-09-05 |
| 1716 | 2007-09-04 | 219,610 | -4,000 | 0.01 | 1,673,162,295 | 1,135,384 | 5.170 | 2007-08-31 |
| 1717 | 2007-09-03 | 223,610 | -41,171 | 0.01 | 1,673,162,295 | 1,147,119 | 5.130 | 2007-08-30 |
| 1718 | 2007-08-30 | 264,781 | 15,000 | 0.02 | 1,673,162,295 | 1,318,609 | 4.980 | 2007-08-28 |
| 1719 | 2007-08-29 | 249,781 | -2,000 | 0.01 | 1,673,162,295 | 1,263,892 | 5.060 | 2007-08-27 |
| 1720 | 2007-08-28 | 251,781 | 96,361 | 0.02 | 1,673,162,295 | 1,221,138 | 4.850 | 2007-08-24 |
| 1721 | 2007-08-22 | 155,420 | -2,000 | 0.01 | 1,115,441,530 | 730,474 | 4.700 | 2007-08-20 |
| 1722 | 2007-08-17 | 157,420 | -10,000 | 0.01 | 1,115,441,530 | 732,003 | 4.650 | 2007-08-15 |
| 1723 | 2007-08-16 | 167,420 | 2,000 | 0.02 | 1,115,441,530 | 778,503 | 4.650 | 2007-08-14 |
| 1724 | 2007-08-02 | 165,420 | -20,000 | 0.01 | 1,115,441,530 | 827,100 | 5.000 | 2007-07-31 |
| 1725 | 2007-08-01 | 185,420 | 2,000 | 0.02 | 1,115,441,530 | 977,163 | 5.270 | 2007-07-30 |
| 1726 | 2007-07-31 | 183,420 | 18,000 | 0.02 | 1,115,441,530 | 986,800 | 5.380 | 2007-07-27 |
| 1727 | 2007-07-26 | 165,420 | 10,000 | 0.01 | 1,115,441,530 | 896,576 | 5.420 | 2007-07-24 |
| 1728 | 2007-07-25 | 155,420 | -4,000 | 0.01 | 1,115,441,530 | 840,822 | 5.410 | 2007-07-23 |
| 1729 | 2007-07-23 | 159,420 | 10,000 | 0.01 | 1,115,441,530 | 862,462 | 5.410 | 2007-07-19 |
| 1730 | 2007-07-12 | 149,420 | -2,000 | 0.01 | 1,115,441,530 | 806,868 | 5.400 | 2007-07-10 |
| 1731 | 2007-07-10 | 151,420 | 4,000 | 0.01 | 1,115,441,530 | 825,239 | 5.450 | 2007-07-06 |
| 1732 | 2007-07-09 | 147,420 | -6,000 | 0.01 | 1,115,441,530 | 801,965 | 5.440 | 2007-07-05 |
| 1733 | 2007-07-06 | 153,420 | 2,000 | 0.01 | 1,115,441,530 | 837,673 | 5.460 | 2007-07-04 |
| 1734 | 2007-07-05 | 151,420 | 6,000 | 0.01 | 1,115,441,530 | 822,211 | 5.430 | 2007-07-03 |
| 1735 | 2007-06-28 | 145,420 | -2,000 | 0.01 | 1,115,441,530 | 820,169 | 5.640 | 2007-06-26 |
Copyright & disclaimer, Privacy policy