Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.450 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.470 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 162,945 | -865 | 0.01 | 1,673,162,295 | 726,735 | 4.460 | 2025-11-06 |
| 5 | 2025-09-19 | 163,810 | -2,941 | 0.01 | 1,673,162,295 | 715,850 | 4.370 | 2025-09-17 |
| 6 | 2025-09-15 | 166,751 | 2,941 | 0.01 | 1,673,162,295 | 700,354 | 4.200 | 2025-09-11 |
| 7 | 2025-08-01 | 163,810 | -10,000 | 0.01 | 1,673,162,295 | 632,307 | 3.860 | 2025-07-30 |
| 8 | 2025-07-07 | 173,810 | -20,000 | 0.01 | 1,673,162,295 | 646,573 | 3.720 | 2025-07-03 |
| 9 | 2025-06-17 | 193,810 | 10,000 | 0.01 | 1,673,162,295 | 732,602 | 3.780 | 2025-06-13 |
| 10 | 2025-02-27 | 183,810 | 10,000 | 0.01 | 1,673,162,295 | 685,611 | 3.730 | 2025-02-25 |
| 11 | 2025-02-11 | 173,810 | -20,000 | 0.01 | 1,673,162,295 | 630,930 | 3.630 | 2025-02-07 |
| 12 | 2025-02-10 | 193,810 | 6,000 | 0.01 | 1,673,162,295 | 705,468 | 3.640 | 2025-02-06 |
| 13 | 2025-02-07 | 187,810 | 14,000 | 0.01 | 1,673,162,295 | 681,750 | 3.630 | 2025-02-05 |
| 14 | 2024-11-29 | 173,810 | -20,000 | 0.01 | 1,673,162,295 | 650,049 | 3.740 | 2024-11-27 |
| 15 | 2024-11-21 | 193,810 | -4,000 | 0.01 | 1,673,162,295 | 705,468 | 3.640 | 2024-11-19 |
| 16 | 2024-11-14 | 197,810 | 20,000 | 0.01 | 1,673,162,295 | 722,007 | 3.650 | 2024-11-12 |
| 17 | 2024-10-22 | 177,810 | -20,000 | 0.01 | 1,673,162,295 | 702,350 | 3.950 | 2024-10-18 |
| 18 | 2024-10-15 | 197,810 | 20,000 | 0.01 | 1,673,162,295 | 749,700 | 3.790 | 2024-10-10 |
| 19 | 2024-10-10 | 177,810 | -20,000 | 0.01 | 1,673,162,295 | 681,012 | 3.830 | 2024-10-08 |
| 20 | 2024-10-03 | 197,810 | -10,000 | 0.01 | 1,673,162,295 | 749,700 | 3.790 | 2024-09-30 |
| 21 | 2024-09-12 | 207,810 | 20,000 | 0.01 | 1,673,162,295 | 706,554 | 3.400 | 2024-09-10 |
| 22 | 2024-08-15 | 187,810 | -20,000 | 0.01 | 1,673,162,295 | 647,945 | 3.450 | 2024-08-13 |
| 23 | 2024-07-17 | 207,810 | 20,000 | 0.01 | 1,673,162,295 | 816,693 | 3.930 | 2024-07-15 |
| 24 | 2024-06-24 | 187,810 | -30,000 | 0.01 | 1,673,162,295 | 777,533 | 4.140 | 2024-06-20 |
| 25 | 2024-06-20 | 217,810 | -2,000 | 0.01 | 1,673,162,295 | 890,843 | 4.090 | 2024-06-18 |
| 26 | 2024-06-19 | 219,810 | 2,000 | 0.01 | 1,673,162,295 | 881,438 | 4.010 | 2024-06-17 |
| 27 | 2024-06-17 | 217,810 | -30,000 | 0.01 | 1,673,162,295 | 879,952 | 4.040 | 2024-06-13 |
| 28 | 2024-06-12 | 247,810 | 30,000 | 0.01 | 1,673,162,295 | 988,762 | 3.990 | 2024-06-07 |
| 29 | 2024-06-04 | 217,810 | 24,000 | 0.01 | 1,673,162,295 | 879,952 | 4.040 | 2024-05-31 |
| 30 | 2024-05-30 | 193,810 | -90,000 | 0.01 | 1,673,162,295 | 814,002 | 4.200 | 2024-05-28 |
| 31 | 2024-05-27 | 283,810 | 10,000 | 0.02 | 1,673,162,295 | 1,209,031 | 4.260 | 2024-05-23 |
| 32 | 2024-05-09 | 273,810 | -20,000 | 0.02 | 1,673,162,295 | 1,078,811 | 3.940 | 2024-05-07 |
| 33 | 2024-05-07 | 293,810 | -30,000 | 0.02 | 1,673,162,295 | 1,137,045 | 3.870 | 2024-05-03 |
| 34 | 2024-04-23 | 323,810 | 20,000 | 0.02 | 1,673,162,295 | 1,240,192 | 3.830 | 2024-04-19 |
| 35 | 2024-04-19 | 303,810 | -20,000 | 0.02 | 1,673,162,295 | 1,169,669 | 3.850 | 2024-04-17 |
| 36 | 2024-04-18 | 323,810 | 20,000 | 0.02 | 1,673,162,295 | 1,233,716 | 3.810 | 2024-04-16 |
| 37 | 2024-03-22 | 303,810 | -10,000 | 0.02 | 1,673,162,295 | 1,154,478 | 3.800 | 2024-03-20 |
| 38 | 2024-03-19 | 313,810 | 10,000 | 0.02 | 1,673,162,295 | 1,186,202 | 3.780 | 2024-03-15 |
| 39 | 2024-03-13 | 303,810 | 6,000 | 0.02 | 1,673,162,295 | 1,172,707 | 3.860 | 2024-03-11 |
| 40 | 2024-03-12 | 297,810 | 40,000 | 0.02 | 1,673,162,295 | 1,167,415 | 3.920 | 2024-03-08 |
| 41 | 2024-03-11 | 257,810 | 50,000 | 0.02 | 1,673,162,295 | 1,080,224 | 4.190 | 2024-03-07 |
| 42 | 2023-12-21 | 207,810 | -1,165 | 0.01 | 1,673,162,295 | 908,130 | 4.370 | 2023-12-19 |
| 43 | 2023-11-27 | 208,975 | -10,000 | 0.01 | 1,673,162,295 | 896,503 | 4.290 | 2023-11-23 |
| 44 | 2023-11-06 | 218,975 | -20,000 | 0.01 | 1,673,162,295 | 902,177 | 4.120 | 2023-11-02 |
| 45 | 2023-11-03 | 238,975 | -20,000 | 0.01 | 1,673,162,295 | 963,069 | 4.030 | 2023-11-01 |
| 46 | 2023-11-02 | 258,975 | 20,000 | 0.02 | 1,673,162,295 | 1,046,259 | 4.040 | 2023-10-31 |
| 47 | 2023-11-01 | 238,975 | -22,000 | 0.01 | 1,673,162,295 | 977,408 | 4.090 | 2023-10-30 |
| 48 | 2023-10-31 | 260,975 | 42,000 | 0.02 | 1,673,162,295 | 1,036,071 | 3.970 | 2023-10-27 |
| 49 | 2023-10-30 | 218,975 | -20,000 | 0.01 | 1,673,162,295 | 875,900 | 4.000 | 2023-10-26 |
| 50 | 2023-10-27 | 238,975 | 20,000 | 0.01 | 1,673,162,295 | 936,782 | 3.920 | 2023-10-25 |
| 51 | 2023-10-16 | 218,975 | -4,000 | 0.01 | 1,673,162,295 | 889,039 | 4.060 | 2023-10-12 |
| 52 | 2023-10-12 | 222,975 | -6,000 | 0.01 | 1,673,162,295 | 903,049 | 4.050 | 2023-10-10 |
| 53 | 2023-10-06 | 228,975 | 10,000 | 0.01 | 1,673,162,295 | 893,003 | 3.900 | 2023-10-04 |
| 54 | 2023-09-25 | 218,975 | -30,000 | 0.01 | 1,673,162,295 | 932,834 | 4.260 | 2023-09-21 |
| 55 | 2023-09-22 | 248,975 | -70,000 | 0.01 | 1,673,162,295 | 1,050,675 | 4.220 | 2023-09-20 |
| 56 | 2023-09-20 | 318,975 | -30,000 | 0.02 | 1,673,162,295 | 1,275,900 | 4.000 | 2023-09-18 |
| 57 | 2023-09-19 | 348,975 | -76,000 | 0.02 | 1,673,162,295 | 1,392,410 | 3.990 | 2023-09-15 |
| 58 | 2023-09-18 | 424,975 | -102,000 | 0.03 | 1,673,162,295 | 1,699,900 | 4.000 | 2023-09-14 |
| 59 | 2023-09-15 | 526,975 | -660,000 | 0.03 | 1,673,162,295 | 2,071,012 | 3.930 | 2023-09-13 |
| 60 | 2023-09-14 | 1,186,975 | -556,000 | 0.07 | 1,673,162,295 | 4,830,988 | 4.070 | 2023-09-12 |
| 61 | 2023-09-13 | 1,742,975 | -476,000 | 0.10 | 1,673,162,295 | 7,198,487 | 4.130 | 2023-09-11 |
| 62 | 2023-09-12 | 2,218,975 | -86,000 | 0.13 | 1,673,162,295 | 9,253,126 | 4.170 | 2023-09-07 |
| 63 | 2023-08-29 | 2,304,975 | 86,000 | 0.14 | 1,673,162,295 | 9,427,348 | 4.090 | 2023-08-25 |
| 64 | 2023-08-24 | 2,218,975 | 40,000 | 0.13 | 1,673,162,295 | 8,920,280 | 4.020 | 2023-08-22 |
| 65 | 2023-08-11 | 2,178,975 | 60,000 | 0.13 | 1,673,162,295 | 8,977,377 | 4.120 | 2023-08-09 |
| 66 | 2023-08-08 | 2,118,975 | 38,000 | 0.13 | 1,673,162,295 | 8,814,936 | 4.160 | 2023-08-04 |
| 67 | 2023-08-07 | 2,080,975 | -20,000 | 0.12 | 1,673,162,295 | 8,885,763 | 4.270 | 2023-08-03 |
| 68 | 2023-08-03 | 2,100,975 | 28,000 | 0.13 | 1,673,162,295 | 8,782,076 | 4.180 | 2023-08-01 |
| 69 | 2023-08-02 | 2,072,975 | 40,000 | 0.12 | 1,673,162,295 | 8,747,955 | 4.220 | 2023-07-31 |
| 70 | 2023-08-01 | 2,032,975 | 54,000 | 0.12 | 1,673,162,295 | 8,253,879 | 4.060 | 2023-07-28 |
| 71 | 2023-06-29 | 1,978,975 | -54,000 | 0.12 | 1,673,162,295 | 7,440,946 | 3.760 | 2023-06-27 |
| 72 | 2023-06-15 | 2,032,975 | -26,000 | 0.12 | 1,673,162,295 | 8,070,911 | 3.970 | 2023-06-13 |
| 73 | 2023-06-08 | 2,058,975 | 10,000 | 0.12 | 1,673,162,295 | 7,906,464 | 3.840 | 2023-06-06 |
| 74 | 2023-05-29 | 2,048,975 | -10,000 | 0.12 | 1,673,162,295 | 8,154,921 | 3.980 | 2023-05-24 |
| 75 | 2023-05-17 | 2,058,975 | -8,000 | 0.12 | 1,673,162,295 | 8,997,721 | 4.370 | 2023-05-15 |
| 76 | 2023-05-10 | 2,066,975 | 24,000 | 0.12 | 1,673,162,295 | 9,301,388 | 4.500 | 2023-05-08 |
| 77 | 2023-04-27 | 2,042,975 | -100,000 | 0.12 | 1,673,162,295 | 8,723,503 | 4.270 | 2023-04-25 |
| 78 | 2023-04-17 | 2,142,975 | 44,000 | 0.13 | 1,673,162,295 | 9,643,388 | 4.500 | 2023-04-13 |
| 79 | 2023-04-12 | 2,098,975 | 50,000 | 0.13 | 1,673,162,295 | 8,983,613 | 4.280 | 2023-04-06 |
| 80 | 2023-04-11 | 2,048,975 | 20,000 | 0.12 | 1,673,162,295 | 8,646,675 | 4.220 | 2023-04-04 |
| 81 | 2023-04-06 | 2,028,975 | 50,000 | 0.12 | 1,673,162,295 | 8,582,564 | 4.230 | 2023-04-03 |
| 82 | 2023-03-29 | 1,978,975 | 40,000 | 0.12 | 1,673,162,295 | 8,153,377 | 4.120 | 2023-03-27 |
| 83 | 2023-03-24 | 1,938,975 | 48,000 | 0.12 | 1,673,162,295 | 8,085,526 | 4.170 | 2023-03-22 |
| 84 | 2023-03-21 | 1,890,975 | 50,000 | 0.11 | 1,673,162,295 | 7,866,456 | 4.160 | 2023-03-17 |
| 85 | 2023-03-20 | 1,840,975 | 6,000 | 0.11 | 1,673,162,295 | 7,547,998 | 4.100 | 2023-03-16 |
| 86 | 2023-03-17 | 1,834,975 | 50,000 | 0.11 | 1,673,162,295 | 7,670,196 | 4.180 | 2023-03-15 |
| 87 | 2023-03-16 | 1,784,975 | 50,000 | 0.11 | 1,673,162,295 | 7,461,196 | 4.180 | 2023-03-14 |
| 88 | 2023-03-14 | 1,734,975 | 36,000 | 0.10 | 1,673,162,295 | 7,564,491 | 4.360 | 2023-03-10 |
| 89 | 2023-03-09 | 1,698,975 | 50,000 | 0.10 | 1,673,162,295 | 7,407,531 | 4.360 | 2023-03-07 |
| 90 | 2023-01-12 | 1,648,975 | -10,000 | 0.10 | 1,673,162,295 | 7,436,877 | 4.510 | 2023-01-10 |
| 91 | 2023-01-06 | 1,658,975 | -10,000 | 0.10 | 1,673,162,295 | 7,299,490 | 4.400 | 2023-01-04 |
| 92 | 2022-12-30 | 1,668,975 | 10,000 | 0.10 | 1,673,162,295 | 7,043,075 | 4.220 | 2022-12-28 |
| 93 | 2022-12-16 | 1,658,975 | -10,000 | 0.10 | 1,673,162,295 | 6,702,259 | 4.040 | 2022-12-14 |
| 94 | 2022-12-14 | 1,668,975 | 50,000 | 0.10 | 1,673,162,295 | 6,675,900 | 4.000 | 2022-12-12 |
| 95 | 2022-12-12 | 1,618,975 | 60,000 | 0.10 | 1,673,162,295 | 6,394,951 | 3.950 | 2022-12-08 |
| 96 | 2022-12-09 | 1,558,975 | 100,000 | 0.09 | 1,673,162,295 | 6,002,054 | 3.850 | 2022-12-07 |
| 97 | 2022-12-08 | 1,458,975 | 100,000 | 0.09 | 1,673,162,295 | 5,777,541 | 3.960 | 2022-12-06 |
| 98 | 2022-12-07 | 1,358,975 | 150,000 | 0.08 | 1,673,162,295 | 5,245,644 | 3.860 | 2022-12-05 |
| 99 | 2022-12-06 | 1,208,975 | 20,000 | 0.07 | 1,673,162,295 | 4,630,374 | 3.830 | 2022-12-02 |
| 100 | 2022-12-02 | 1,188,975 | 310,000 | 0.07 | 1,673,162,295 | 4,339,759 | 3.650 | 2022-11-30 |
| 101 | 2022-12-01 | 878,975 | 20,000 | 0.05 | 1,673,162,295 | 3,076,413 | 3.500 | 2022-11-29 |
| 102 | 2022-11-30 | 858,975 | 30,000 | 0.05 | 1,673,162,295 | 2,903,336 | 3.380 | 2022-11-28 |
| 103 | 2022-11-29 | 828,975 | 60,000 | 0.05 | 1,673,162,295 | 2,868,254 | 3.460 | 2022-11-25 |
| 104 | 2022-11-28 | 768,975 | 28,000 | 0.05 | 1,673,162,295 | 2,614,515 | 3.400 | 2022-11-24 |
| 105 | 2022-11-25 | 740,975 | 30,000 | 0.04 | 1,673,162,295 | 2,474,857 | 3.340 | 2022-11-23 |
| 106 | 2022-11-22 | 710,975 | 12,000 | 0.04 | 1,673,162,295 | 2,353,327 | 3.310 | 2022-11-18 |
| 107 | 2022-11-21 | 698,975 | 30,000 | 0.04 | 1,673,162,295 | 2,334,577 | 3.340 | 2022-11-17 |
| 108 | 2022-11-18 | 668,975 | 66,000 | 0.04 | 1,673,162,295 | 2,187,548 | 3.270 | 2022-11-16 |
| 109 | 2022-11-17 | 602,975 | -50,000 | 0.04 | 1,673,162,295 | 2,038,056 | 3.380 | 2022-11-15 |
| 110 | 2022-11-16 | 652,975 | 98,000 | 0.04 | 1,673,162,295 | 2,161,347 | 3.310 | 2022-11-14 |
| 111 | 2022-11-15 | 554,975 | 20,000 | 0.03 | 1,673,162,295 | 1,787,020 | 3.220 | 2022-11-11 |
| 112 | 2022-11-09 | 534,975 | 38,000 | 0.03 | 1,673,162,295 | 1,727,969 | 3.230 | 2022-11-07 |
| 113 | 2022-11-08 | 496,975 | 10,000 | 0.03 | 1,673,162,295 | 1,575,411 | 3.170 | 2022-11-04 |
| 114 | 2022-11-07 | 486,975 | -10,000 | 0.03 | 1,673,162,295 | 1,533,971 | 3.150 | 2022-11-03 |
| 115 | 2022-11-04 | 496,975 | 10,000 | 0.03 | 1,673,162,295 | 1,644,987 | 3.310 | 2022-11-02 |
| 116 | 2022-11-03 | 486,975 | -282,000 | 0.03 | 1,673,162,295 | 1,538,841 | 3.160 | 2022-11-01 |
| 117 | 2022-11-02 | 768,975 | -340,000 | 0.05 | 1,673,162,295 | 2,360,753 | 3.070 | 2022-10-31 |
| 118 | 2022-10-31 | 1,108,975 | 60,000 | 0.07 | 1,673,162,295 | 3,604,169 | 3.250 | 2022-10-27 |
| 119 | 2022-10-28 | 1,048,975 | 70,000 | 0.06 | 1,673,162,295 | 3,388,189 | 3.230 | 2022-10-26 |
| 120 | 2022-10-27 | 978,975 | 60,000 | 0.06 | 1,673,162,295 | 3,073,982 | 3.140 | 2022-10-25 |
| 121 | 2022-10-26 | 918,975 | 50,000 | 0.05 | 1,673,162,295 | 2,876,392 | 3.130 | 2022-10-24 |
| 122 | 2022-10-25 | 868,975 | 180,000 | 0.05 | 1,673,162,295 | 2,798,100 | 3.220 | 2022-10-21 |
| 123 | 2022-10-24 | 688,975 | 270,000 | 0.04 | 1,673,162,295 | 2,142,712 | 3.110 | 2022-10-20 |
| 124 | 2022-10-12 | 418,975 | -150,000 | 0.03 | 1,673,162,295 | 1,240,166 | 2.960 | 2022-10-10 |
| 125 | 2022-10-11 | 568,975 | 50,000 | 0.03 | 1,673,162,295 | 1,775,202 | 3.120 | 2022-10-07 |
| 126 | 2022-10-07 | 518,975 | 100,000 | 0.03 | 1,673,162,295 | 1,691,859 | 3.260 | 2022-10-05 |
| 127 | 2022-10-05 | 418,975 | -118,000 | 0.03 | 1,673,162,295 | 1,336,530 | 3.190 | 2022-09-30 |
| 128 | 2022-10-03 | 536,975 | -114,000 | 0.03 | 1,673,162,295 | 1,675,362 | 3.120 | 2022-09-29 |
| 129 | 2022-09-30 | 650,975 | 70,000 | 0.04 | 1,673,162,295 | 2,109,159 | 3.240 | 2022-09-28 |
| 130 | 2022-09-29 | 580,975 | 162,000 | 0.03 | 1,673,162,295 | 1,940,457 | 3.340 | 2022-09-27 |
| 131 | 2022-09-21 | 418,975 | -10,000 | 0.03 | 1,673,162,295 | 1,478,982 | 3.530 | 2022-09-19 |
| 132 | 2022-09-20 | 428,975 | -198,000 | 0.03 | 1,673,162,295 | 1,561,469 | 3.640 | 2022-09-16 |
| 133 | 2022-09-19 | 626,975 | 30,000 | 0.04 | 1,673,162,295 | 2,313,538 | 3.690 | 2022-09-15 |
| 134 | 2022-09-16 | 596,975 | 30,000 | 0.04 | 1,673,162,295 | 2,238,656 | 3.750 | 2022-09-14 |
| 135 | 2022-09-15 | 566,975 | 78,000 | 0.03 | 1,673,162,295 | 2,126,156 | 3.750 | 2022-09-13 |
| 136 | 2022-09-14 | 488,975 | 60,000 | 0.03 | 1,673,162,295 | 1,779,869 | 3.640 | 2022-09-09 |
| 137 | 2022-08-16 | 428,975 | 10,000 | 0.03 | 1,673,162,295 | 1,715,900 | 4.000 | 2022-08-12 |
| 138 | 2022-08-15 | 418,975 | -10,000 | 0.03 | 1,673,162,295 | 1,642,382 | 3.920 | 2022-08-11 |
| 139 | 2022-08-12 | 428,975 | 56,000 | 0.03 | 1,673,162,295 | 1,690,162 | 3.940 | 2022-08-10 |
| 140 | 2022-07-21 | 372,975 | 11,165 | 0.02 | 1,673,162,295 | 1,667,198 | 4.470 | 2022-07-19 |
| 141 | 2022-07-20 | 361,810 | 10,000 | 0.02 | 1,673,162,295 | 1,606,436 | 4.440 | 2022-07-18 |
| 142 | 2022-07-18 | 351,810 | -30,000 | 0.02 | 1,673,162,295 | 1,586,663 | 4.510 | 2022-07-14 |
| 143 | 2022-07-15 | 381,810 | 20,000 | 0.02 | 1,673,162,295 | 1,687,600 | 4.420 | 2022-07-13 |
| 144 | 2022-07-14 | 361,810 | 10,000 | 0.02 | 1,673,162,295 | 1,617,291 | 4.470 | 2022-07-12 |
| 145 | 2022-07-08 | 351,810 | -10,000 | 0.02 | 1,673,162,295 | 1,614,808 | 4.590 | 2022-07-06 |
| 146 | 2022-06-30 | 361,810 | -10,000 | 0.02 | 1,673,162,295 | 1,635,381 | 4.520 | 2022-06-28 |
| 147 | 2022-06-09 | 371,810 | -10,000 | 0.02 | 1,673,162,295 | 1,665,709 | 4.480 | 2022-06-07 |
| 148 | 2022-06-08 | 381,810 | 10,000 | 0.02 | 1,673,162,295 | 1,683,782 | 4.410 | 2022-06-06 |
| 149 | 2022-06-06 | 371,810 | 10,000 | 0.02 | 1,673,162,295 | 1,862,768 | 5.010 | 2022-06-01 |
| 150 | 2022-06-02 | 361,810 | 20,000 | 0.02 | 1,673,162,295 | 1,758,397 | 4.860 | 2022-05-31 |
| 151 | 2022-05-24 | 341,810 | 20,000 | 0.02 | 1,673,162,295 | 1,674,869 | 4.900 | 2022-05-20 |
| 152 | 2022-05-20 | 321,810 | 10,000 | 0.02 | 1,673,162,295 | 1,554,342 | 4.830 | 2022-05-18 |
| 153 | 2022-04-29 | 311,810 | 4,000 | 0.02 | 1,673,162,295 | 1,555,932 | 4.990 | 2022-04-27 |
| 154 | 2022-04-28 | 307,810 | 30,000 | 0.02 | 1,673,162,295 | 1,535,972 | 4.990 | 2022-04-26 |
| 155 | 2022-04-27 | 277,810 | 20,000 | 0.02 | 1,673,162,295 | 1,389,050 | 5.000 | 2022-04-25 |
| 156 | 2022-04-25 | 257,810 | 50,000 | 0.02 | 1,673,162,295 | 1,325,143 | 5.140 | 2022-04-21 |
| 157 | 2022-04-21 | 207,810 | 30,000 | 0.01 | 1,673,162,295 | 1,091,003 | 5.250 | 2022-04-19 |
| 158 | 2022-04-04 | 177,810 | -2,000 | 0.01 | 1,673,162,295 | 940,615 | 5.290 | 2022-03-31 |
| 159 | 2022-03-15 | 179,810 | 4,000 | 0.01 | 1,673,162,295 | 974,570 | 5.420 | 2022-03-11 |
| 160 | 2022-03-11 | 175,810 | 10,000 | 0.01 | 1,673,162,295 | 907,180 | 5.160 | 2022-03-09 |
| 161 | 2022-03-10 | 165,810 | -2,000 | 0.01 | 1,673,162,295 | 797,546 | 4.810 | 2022-03-08 |
| 162 | 2022-02-15 | 167,810 | -10,000 | 0.01 | 1,673,162,295 | 864,222 | 5.150 | 2022-02-11 |
| 163 | 2022-02-14 | 177,810 | -4,000 | 0.01 | 1,673,162,295 | 921,056 | 5.180 | 2022-02-10 |
| 164 | 2021-12-15 | 181,810 | 10,000 | 0.01 | 1,673,162,295 | 852,689 | 4.690 | 2021-12-13 |
| 165 | 2021-10-22 | 171,810 | -28,000 | 0.01 | 1,673,162,295 | 889,976 | 5.180 | 2021-10-20 |
| 166 | 2021-10-05 | 199,810 | 10,000 | 0.01 | 1,673,162,295 | 1,035,016 | 5.180 | 2021-09-30 |
| 167 | 2021-10-04 | 189,810 | -8,000 | 0.01 | 1,673,162,295 | 949,050 | 5.000 | 2021-09-29 |
| 168 | 2021-09-28 | 197,810 | 8,000 | 0.01 | 1,673,162,295 | 967,291 | 4.890 | 2021-09-24 |
| 169 | 2021-06-02 | 189,810 | 10,000 | 0.01 | 1,673,162,295 | 895,903 | 4.720 | 2021-05-31 |
| 170 | 2021-04-21 | 179,810 | 10,000 | 0.01 | 1,673,162,295 | 884,665 | 4.920 | 2021-04-19 |
| 171 | 2021-04-19 | 169,810 | 2,000 | 0.01 | 1,673,162,295 | 816,786 | 4.810 | 2021-04-15 |
| 172 | 2021-03-18 | 167,810 | 10,000 | 0.01 | 1,673,162,295 | 850,797 | 5.070 | 2021-03-16 |
| 173 | 2021-03-12 | 157,810 | -10,000 | 0.01 | 1,673,162,295 | 831,659 | 5.270 | 2021-03-10 |
| 174 | 2021-02-24 | 167,810 | -10,000 | 0.01 | 1,673,162,295 | 909,530 | 5.420 | 2021-02-22 |
| 175 | 2021-02-23 | 177,810 | -20,000 | 0.01 | 1,673,162,295 | 944,171 | 5.310 | 2021-02-19 |
| 176 | 2021-02-19 | 197,810 | -10,000 | 0.01 | 1,673,162,295 | 1,022,678 | 5.170 | 2021-02-17 |
| 177 | 2021-02-16 | 207,810 | 20,000 | 0.01 | 1,673,162,295 | 1,068,143 | 5.140 | 2021-02-09 |
| 178 | 2021-02-03 | 187,810 | -2,000 | 0.01 | 1,673,162,295 | 978,490 | 5.210 | 2021-02-01 |
| 179 | 2021-02-02 | 189,810 | -10,000 | 0.01 | 1,673,162,295 | 990,808 | 5.220 | 2021-01-29 |
| 180 | 2021-01-29 | 199,810 | 20,000 | 0.01 | 1,673,162,295 | 1,027,023 | 5.140 | 2021-01-27 |
| 181 | 2021-01-26 | 179,810 | -4,000 | 0.01 | 1,673,162,295 | 997,946 | 5.550 | 2021-01-22 |
| 182 | 2021-01-05 | 183,810 | -20,000 | 0.01 | 1,673,162,295 | 953,974 | 5.190 | 2020-12-30 |
| 183 | 2021-01-04 | 203,810 | -10,000 | 0.01 | 1,673,162,295 | 1,045,545 | 5.130 | 2020-12-29 |
| 184 | 2020-12-21 | 213,810 | 12,000 | 0.01 | 1,673,162,295 | 1,015,598 | 4.750 | 2020-12-17 |
| 185 | 2020-11-16 | 201,810 | -20,000 | 0.01 | 1,673,162,295 | 964,652 | 4.780 | 2020-11-12 |
| 186 | 2020-11-10 | 221,810 | -6,000 | 0.01 | 1,673,162,295 | 1,007,017 | 4.540 | 2020-11-06 |
| 187 | 2020-11-03 | 227,810 | 6,000 | 0.01 | 1,673,162,295 | 981,861 | 4.310 | 2020-10-30 |
| 188 | 2020-10-09 | 221,810 | -6,000 | 0.01 | 1,673,162,295 | 1,018,108 | 4.590 | 2020-10-07 |
| 189 | 2020-10-06 | 227,810 | 20,000 | 0.01 | 1,673,162,295 | 1,025,145 | 4.500 | 2020-09-30 |
| 190 | 2020-09-29 | 207,810 | 6,000 | 0.01 | 1,673,162,295 | 926,833 | 4.460 | 2020-09-25 |
| 191 | 2020-09-09 | 201,810 | -24,000 | 0.01 | 1,673,162,295 | 962,634 | 4.770 | 2020-09-07 |
| 192 | 2020-09-08 | 225,810 | -24,000 | 0.01 | 1,673,162,295 | 1,070,339 | 4.740 | 2020-09-04 |
| 193 | 2020-09-07 | 249,810 | 24,000 | 0.01 | 1,673,162,295 | 1,216,575 | 4.870 | 2020-09-03 |
| 194 | 2020-09-04 | 225,810 | 24,000 | 0.01 | 1,673,162,295 | 1,027,436 | 4.550 | 2020-09-02 |
| 195 | 2020-08-26 | 201,810 | -10,000 | 0.01 | 1,673,162,295 | 966,670 | 4.790 | 2020-08-24 |
| 196 | 2020-08-06 | 211,810 | 10,000 | 0.01 | 1,673,162,295 | 1,061,168 | 5.010 | 2020-08-04 |
| 197 | 2020-08-05 | 201,810 | -10,000 | 0.01 | 1,673,162,295 | 1,019,141 | 5.050 | 2020-08-03 |
| 198 | 2020-08-03 | 211,810 | 10,000 | 0.01 | 1,673,162,295 | 1,044,223 | 4.930 | 2020-07-30 |
| 199 | 2020-07-29 | 201,810 | -10,000 | 0.01 | 1,673,162,295 | 992,905 | 4.920 | 2020-07-27 |
| 200 | 2020-07-22 | 211,810 | 20,000 | 0.01 | 1,673,162,295 | 1,088,703 | 5.140 | 2020-07-20 |
| 201 | 2020-07-06 | 191,810 | 8,000 | 0.01 | 1,673,162,295 | 1,010,839 | 5.270 | 2020-07-02 |
| 202 | 2020-07-03 | 183,810 | -40,000 | 0.01 | 1,673,162,295 | 994,412 | 5.410 | 2020-06-30 |
| 203 | 2020-06-30 | 223,810 | -10,000 | 0.01 | 1,673,162,295 | 1,148,145 | 5.130 | 2020-06-26 |
| 204 | 2020-06-26 | 233,810 | 10,000 | 0.01 | 1,673,162,295 | 1,162,036 | 4.970 | 2020-06-23 |
| 205 | 2020-06-16 | 223,810 | -26,000 | 0.01 | 1,673,162,295 | 1,128,002 | 5.040 | 2020-06-12 |
| 206 | 2020-06-11 | 249,810 | 26,000 | 0.01 | 1,673,162,295 | 1,346,476 | 5.390 | 2020-06-09 |
| 207 | 2020-06-05 | 223,810 | -128,000 | 0.01 | 1,673,162,295 | 1,101,145 | 4.920 | 2020-06-03 |
| 208 | 2020-06-01 | 351,810 | -36,000 | 0.02 | 1,673,162,295 | 1,850,521 | 5.260 | 2020-05-28 |
| 209 | 2020-05-29 | 387,810 | -10,000 | 0.02 | 1,673,162,295 | 1,997,222 | 5.150 | 2020-05-27 |
| 210 | 2020-05-28 | 397,810 | 20,000 | 0.02 | 1,673,162,295 | 2,024,853 | 5.090 | 2020-05-26 |
| 211 | 2020-05-27 | 377,810 | 4,000 | 0.02 | 1,673,162,295 | 1,968,390 | 5.210 | 2020-05-25 |
| 212 | 2020-05-22 | 373,810 | 18,000 | 0.02 | 1,673,162,295 | 2,018,574 | 5.400 | 2020-05-20 |
| 213 | 2020-05-19 | 355,810 | -18,000 | 0.02 | 1,673,162,295 | 1,875,119 | 5.270 | 2020-05-15 |
| 214 | 2020-05-18 | 373,810 | 16,000 | 0.02 | 1,673,162,295 | 2,011,098 | 5.380 | 2020-05-14 |
| 215 | 2020-05-13 | 357,810 | -32,000 | 0.02 | 1,673,162,295 | 1,946,486 | 5.440 | 2020-05-11 |
| 216 | 2020-05-11 | 389,810 | 58,000 | 0.02 | 1,673,162,295 | 2,140,057 | 5.490 | 2020-05-07 |
| 217 | 2020-05-08 | 331,810 | -100,000 | 0.02 | 1,673,162,295 | 1,758,593 | 5.300 | 2020-05-06 |
| 218 | 2020-05-07 | 431,810 | 20,000 | 0.03 | 1,673,162,295 | 2,297,229 | 5.320 | 2020-05-05 |
| 219 | 2020-05-06 | 411,810 | -246,000 | 0.02 | 1,673,162,295 | 2,269,073 | 5.510 | 2020-05-04 |
| 220 | 2020-05-05 | 657,810 | -26,000 | 0.04 | 1,673,162,295 | 3,558,752 | 5.410 | 2020-04-29 |
| 221 | 2020-05-04 | 683,810 | 238,000 | 0.04 | 1,673,162,295 | 3,453,241 | 5.050 | 2020-04-28 |
| 222 | 2020-04-29 | 445,810 | 20,000 | 0.03 | 1,673,162,295 | 2,295,922 | 5.150 | 2020-04-27 |
| 223 | 2020-04-27 | 425,810 | 20,000 | 0.03 | 1,673,162,295 | 1,971,500 | 4.630 | 2020-04-23 |
| 224 | 2020-04-22 | 405,810 | 30,000 | 0.02 | 1,673,162,295 | 1,915,423 | 4.720 | 2020-04-20 |
| 225 | 2020-04-21 | 375,810 | 30,000 | 0.02 | 1,673,162,295 | 1,788,856 | 4.760 | 2020-04-17 |
| 226 | 2020-04-17 | 345,810 | 90,000 | 0.02 | 1,673,162,295 | 1,639,139 | 4.740 | 2020-04-15 |
| 227 | 2020-04-16 | 255,810 | -30,000 | 0.02 | 1,673,162,295 | 1,258,585 | 4.920 | 2020-04-14 |
| 228 | 2020-04-09 | 285,810 | -4,000 | 0.02 | 1,673,162,295 | 1,323,300 | 4.630 | 2020-04-07 |
| 229 | 2020-04-06 | 289,810 | -20,000 | 0.02 | 1,673,162,295 | 1,309,941 | 4.520 | 2020-04-02 |
| 230 | 2020-04-02 | 309,810 | 10,000 | 0.02 | 1,673,162,295 | 1,465,401 | 4.730 | 2020-03-31 |
| 231 | 2020-04-01 | 299,810 | 30,000 | 0.02 | 1,673,162,295 | 1,400,113 | 4.670 | 2020-03-30 |
| 232 | 2020-03-31 | 269,810 | 70,000 | 0.02 | 1,673,162,295 | 1,305,880 | 4.840 | 2020-03-27 |
| 233 | 2020-03-27 | 199,810 | 10,000 | 0.01 | 1,673,162,295 | 939,107 | 4.700 | 2020-03-25 |
| 234 | 2020-03-25 | 189,810 | -50,000 | 0.01 | 1,673,162,295 | 800,998 | 4.220 | 2020-03-23 |
| 235 | 2020-03-24 | 239,810 | 50,000 | 0.01 | 1,673,162,295 | 1,026,387 | 4.280 | 2020-03-20 |
| 236 | 2020-03-23 | 189,810 | -6,000 | 0.01 | 1,673,162,295 | 772,527 | 4.070 | 2020-03-19 |
| 237 | 2020-03-19 | 195,810 | 20,000 | 0.01 | 1,673,162,295 | 873,313 | 4.460 | 2020-03-17 |
| 238 | 2020-03-16 | 175,810 | 6,000 | 0.01 | 1,673,162,295 | 893,115 | 5.080 | 2020-03-12 |
| 239 | 2020-03-12 | 169,810 | -108,000 | 0.01 | 1,673,162,295 | 933,955 | 5.500 | 2020-03-10 |
| 240 | 2020-03-11 | 277,810 | -44,000 | 0.02 | 1,673,162,295 | 1,575,183 | 5.670 | 2020-03-09 |
| 241 | 2020-03-10 | 321,810 | -30,000 | 0.02 | 1,673,162,295 | 1,905,115 | 5.920 | 2020-03-06 |
| 242 | 2020-03-06 | 351,810 | -30,000 | 0.02 | 1,673,162,295 | 2,124,932 | 6.040 | 2020-03-04 |
| 243 | 2020-03-05 | 381,810 | -10,000 | 0.02 | 1,673,162,295 | 2,317,587 | 6.070 | 2020-03-03 |
| 244 | 2020-03-04 | 391,810 | -14,000 | 0.02 | 1,673,162,295 | 2,386,123 | 6.090 | 2020-03-02 |
| 245 | 2020-03-03 | 405,810 | -24,000 | 0.02 | 1,673,162,295 | 2,455,151 | 6.050 | 2020-02-28 |
| 246 | 2020-03-02 | 429,810 | -16,000 | 0.03 | 1,673,162,295 | 2,690,611 | 6.260 | 2020-02-27 |
| 247 | 2020-02-27 | 445,810 | -8,000 | 0.03 | 1,673,162,295 | 2,795,229 | 6.270 | 2020-02-25 |
| 248 | 2020-02-24 | 453,810 | -10,000 | 0.03 | 1,673,162,295 | 3,008,760 | 6.630 | 2020-02-20 |
| 249 | 2020-02-21 | 463,810 | -8,000 | 0.03 | 1,673,162,295 | 3,051,870 | 6.580 | 2020-02-19 |
| 250 | 2020-02-20 | 471,810 | 18,000 | 0.03 | 1,673,162,295 | 3,113,946 | 6.600 | 2020-02-18 |
| 251 | 2020-02-19 | 453,810 | -100,000 | 0.03 | 1,673,162,295 | 2,999,684 | 6.610 | 2020-02-17 |
| 252 | 2020-02-18 | 553,810 | 34,000 | 0.03 | 1,673,162,295 | 3,815,751 | 6.890 | 2020-02-14 |
| 253 | 2020-02-17 | 519,810 | -10,000 | 0.03 | 1,673,162,295 | 3,576,293 | 6.880 | 2020-02-13 |
| 254 | 2020-01-31 | 529,810 | 30,000 | 0.03 | 1,673,162,295 | 3,639,795 | 6.870 | 2020-01-29 |
| 255 | 2020-01-20 | 499,810 | -10,000 | 0.03 | 1,673,162,295 | 3,678,602 | 7.360 | 2020-01-16 |
| 256 | 2020-01-17 | 509,810 | -20,000 | 0.03 | 1,673,162,295 | 3,675,730 | 7.210 | 2020-01-15 |
| 257 | 2020-01-16 | 529,810 | -4,000 | 0.03 | 1,673,162,295 | 3,735,161 | 7.050 | 2020-01-14 |
| 258 | 2020-01-08 | 533,810 | -10,000 | 0.03 | 1,673,162,295 | 3,683,289 | 6.900 | 2020-01-06 |
| 259 | 2019-12-27 | 543,810 | 12,000 | 0.03 | 1,673,162,295 | 3,779,480 | 6.950 | 2019-12-20 |
| 260 | 2019-12-23 | 531,810 | 8,000 | 0.03 | 1,673,162,295 | 3,733,306 | 7.020 | 2019-12-19 |
| 261 | 2019-12-20 | 523,810 | -30,000 | 0.03 | 1,673,162,295 | 3,719,051 | 7.100 | 2019-12-18 |
| 262 | 2019-12-19 | 553,810 | -10,000 | 0.03 | 1,673,162,295 | 3,959,742 | 7.150 | 2019-12-17 |
| 263 | 2019-12-18 | 563,810 | 10,000 | 0.03 | 1,673,162,295 | 3,963,584 | 7.030 | 2019-12-16 |
| 264 | 2019-12-17 | 553,810 | 16,000 | 0.03 | 1,673,162,295 | 3,848,980 | 6.950 | 2019-12-13 |
| 265 | 2019-12-12 | 537,810 | 10,000 | 0.03 | 1,673,162,295 | 3,646,352 | 6.780 | 2019-12-10 |
| 266 | 2019-12-09 | 527,810 | 10,000 | 0.03 | 1,673,162,295 | 3,594,386 | 6.810 | 2019-12-05 |
| 267 | 2019-12-06 | 517,810 | 6,000 | 0.03 | 1,673,162,295 | 3,588,423 | 6.930 | 2019-12-04 |
| 268 | 2019-12-05 | 511,810 | 12,000 | 0.03 | 1,673,162,295 | 3,531,489 | 6.900 | 2019-12-03 |
| 269 | 2019-12-04 | 499,810 | 6,000 | 0.03 | 1,673,162,295 | 3,438,693 | 6.880 | 2019-12-02 |
| 270 | 2019-12-02 | 493,810 | 20,000 | 0.03 | 1,673,162,295 | 3,392,475 | 6.870 | 2019-11-28 |
| 271 | 2019-11-28 | 473,810 | 10,000 | 0.03 | 1,673,162,295 | 3,330,884 | 7.030 | 2019-11-26 |
| 272 | 2019-11-25 | 463,810 | 20,000 | 0.03 | 1,673,162,295 | 3,246,670 | 7.000 | 2019-11-21 |
| 273 | 2019-11-22 | 443,810 | 14,000 | 0.03 | 1,673,162,295 | 3,128,861 | 7.050 | 2019-11-20 |
| 274 | 2019-11-15 | 429,810 | 10,000 | 0.03 | 1,673,162,295 | 3,034,459 | 7.060 | 2019-11-13 |
| 275 | 2019-11-14 | 419,810 | 10,000 | 0.03 | 1,673,162,295 | 3,010,038 | 7.170 | 2019-11-12 |
| 276 | 2019-11-13 | 409,810 | 10,000 | 0.02 | 1,673,162,295 | 2,946,534 | 7.190 | 2019-11-11 |
| 277 | 2019-11-08 | 399,810 | -10,000 | 0.02 | 1,673,162,295 | 2,958,594 | 7.400 | 2019-11-06 |
| 278 | 2019-11-07 | 409,810 | 10,000 | 0.02 | 1,673,162,295 | 3,012,104 | 7.350 | 2019-11-05 |
| 279 | 2019-10-31 | 399,810 | 6,000 | 0.02 | 1,673,162,295 | 2,898,623 | 7.250 | 2019-10-29 |
| 280 | 2019-10-30 | 393,810 | 6,000 | 0.02 | 1,673,162,295 | 2,870,875 | 7.290 | 2019-10-28 |
| 281 | 2019-10-24 | 387,810 | -4,000 | 0.02 | 1,673,162,295 | 2,796,110 | 7.210 | 2019-10-22 |
| 282 | 2019-10-23 | 391,810 | 6,000 | 0.02 | 1,673,162,295 | 2,868,049 | 7.320 | 2019-10-21 |
| 283 | 2019-10-22 | 385,810 | -34,000 | 0.02 | 1,673,162,295 | 2,766,258 | 7.170 | 2019-10-18 |
| 284 | 2019-10-14 | 419,810 | 4,000 | 0.03 | 1,673,162,295 | 2,846,312 | 6.780 | 2019-10-10 |
| 285 | 2019-10-08 | 415,810 | -10,000 | 0.02 | 1,673,162,295 | 2,848,299 | 6.850 | 2019-10-03 |
| 286 | 2019-10-03 | 425,810 | 10,000 | 0.03 | 1,673,162,295 | 2,882,734 | 6.770 | 2019-09-30 |
| 287 | 2019-10-02 | 415,810 | 4,000 | 0.02 | 1,673,162,295 | 2,781,769 | 6.690 | 2019-09-27 |
| 288 | 2019-09-30 | 411,810 | 8,000 | 0.02 | 1,673,162,295 | 2,767,363 | 6.720 | 2019-09-26 |
| 289 | 2019-09-25 | 403,810 | 16,000 | 0.02 | 1,673,162,295 | 2,745,908 | 6.800 | 2019-09-23 |
| 290 | 2019-09-23 | 387,810 | -24,000 | 0.02 | 1,673,162,295 | 2,679,767 | 6.910 | 2019-09-19 |
| 291 | 2019-09-20 | 411,810 | 6,000 | 0.02 | 1,673,162,295 | 2,862,080 | 6.950 | 2019-09-18 |
| 292 | 2019-09-19 | 405,810 | 10,000 | 0.02 | 1,673,162,295 | 2,706,753 | 6.670 | 2019-09-17 |
| 293 | 2019-09-18 | 395,810 | -4,000 | 0.02 | 1,673,162,295 | 2,624,220 | 6.630 | 2019-09-16 |
| 294 | 2019-09-17 | 399,810 | 4,000 | 0.02 | 1,673,162,295 | 2,618,756 | 6.550 | 2019-09-13 |
| 295 | 2019-09-12 | 395,810 | 8,000 | 0.02 | 1,673,162,295 | 2,552,975 | 6.450 | 2019-09-10 |
| 296 | 2019-09-06 | 387,810 | 6,000 | 0.02 | 1,673,162,295 | 2,450,959 | 6.320 | 2019-09-04 |
| 297 | 2019-09-05 | 381,810 | 16,000 | 0.02 | 1,673,162,295 | 2,401,585 | 6.290 | 2019-09-03 |
| 298 | 2019-09-03 | 365,810 | 16,000 | 0.02 | 1,673,162,295 | 2,227,783 | 6.090 | 2019-08-30 |
| 299 | 2019-09-02 | 349,810 | 18,000 | 0.02 | 1,673,162,295 | 2,161,826 | 6.180 | 2019-08-29 |
| 300 | 2019-08-16 | 331,810 | 22,000 | 0.02 | 1,673,162,295 | 1,931,134 | 5.820 | 2019-08-14 |
| 301 | 2019-08-15 | 309,810 | 10,000 | 0.02 | 1,673,162,295 | 1,815,487 | 5.860 | 2019-08-13 |
| 302 | 2019-08-14 | 299,810 | 16,000 | 0.02 | 1,673,162,295 | 1,801,858 | 6.010 | 2019-08-12 |
| 303 | 2019-08-09 | 283,810 | 16,000 | 0.02 | 1,673,162,295 | 1,702,860 | 6.000 | 2019-08-07 |
| 304 | 2019-08-08 | 267,810 | 66,000 | 0.02 | 1,673,162,295 | 1,566,689 | 5.850 | 2019-08-06 |
| 305 | 2019-08-07 | 201,810 | 86,000 | 0.01 | 1,673,162,295 | 1,210,860 | 6.000 | 2019-08-05 |
| 306 | 2019-06-13 | 115,810 | 4,000 | 0.01 | 1,673,162,295 | 716,864 | 6.190 | 2019-06-11 |
| 307 | 2019-05-22 | 111,810 | -10,000 | 0.01 | 1,673,162,295 | 704,403 | 6.300 | 2019-05-20 |
| 308 | 2019-05-16 | 121,810 | -20,000 | 0.01 | 1,673,162,295 | 757,658 | 6.220 | 2019-05-14 |
| 309 | 2019-05-14 | 141,810 | -64,000 | 0.01 | 1,673,162,295 | 896,239 | 6.320 | 2019-05-09 |
| 310 | 2019-04-29 | 205,810 | -20,000 | 0.01 | 1,673,162,295 | 1,321,300 | 6.420 | 2019-04-25 |
| 311 | 2019-04-16 | 225,810 | 48,000 | 0.01 | 1,673,162,295 | 1,465,507 | 6.490 | 2019-04-12 |
| 312 | 2019-04-03 | 177,810 | 30,000 | 0.01 | 1,673,162,295 | 1,136,206 | 6.390 | 2019-04-01 |
| 313 | 2019-03-25 | 147,810 | -50,000 | 0.01 | 1,673,162,295 | 938,594 | 6.350 | 2019-03-21 |
| 314 | 2019-03-22 | 197,810 | -10,000 | 0.01 | 1,673,162,295 | 1,252,137 | 6.330 | 2019-03-20 |
| 315 | 2019-03-14 | 207,810 | 10,000 | 0.01 | 1,673,162,295 | 1,286,344 | 6.190 | 2019-03-12 |
| 316 | 2019-03-12 | 197,810 | -10,000 | 0.01 | 1,673,162,295 | 1,224,444 | 6.190 | 2019-03-08 |
| 317 | 2019-03-06 | 207,810 | 10,000 | 0.01 | 1,673,162,295 | 1,288,422 | 6.200 | 2019-03-04 |
| 318 | 2019-02-28 | 197,810 | 110,000 | 0.01 | 1,673,162,295 | 1,220,488 | 6.170 | 2019-02-26 |
| 319 | 2019-02-27 | 87,810 | 20,000 | 0.01 | 1,673,162,295 | 544,422 | 6.200 | 2019-02-25 |
| 320 | 2019-02-26 | 67,810 | -10,000 | 0.00 | 1,673,162,295 | 417,032 | 6.150 | 2019-02-22 |
| 321 | 2019-02-25 | 77,810 | 10,000 | 0.00 | 1,673,162,295 | 486,313 | 6.250 | 2019-02-21 |
| 322 | 2019-02-21 | 67,810 | -40,000 | 0.00 | 1,673,162,295 | 438,731 | 6.470 | 2019-02-19 |
| 323 | 2018-12-19 | 107,810 | -16,000 | 0.01 | 1,673,162,295 | 630,689 | 5.850 | 2018-12-17 |
| 324 | 2018-12-13 | 123,810 | 16,000 | 0.01 | 1,673,162,295 | 736,670 | 5.950 | 2018-12-11 |
| 325 | 2018-10-23 | 107,810 | -46,000 | 0.01 | 1,673,162,295 | 622,064 | 5.770 | 2018-10-19 |
| 326 | 2018-08-15 | 153,810 | -6,000 | 0.01 | 1,673,162,295 | 913,631 | 5.940 | 2018-08-13 |
| 327 | 2018-08-08 | 159,810 | 6,000 | 0.01 | 1,673,162,295 | 934,889 | 5.850 | 2018-08-06 |
| 328 | 2018-07-12 | 153,810 | 40,000 | 0.01 | 1,673,162,295 | 905,941 | 5.890 | 2018-07-10 |
| 329 | 2018-07-11 | 113,810 | -84,000 | 0.01 | 1,673,162,295 | 664,650 | 5.840 | 2018-07-09 |
| 330 | 2018-06-26 | 197,810 | 84,000 | 0.01 | 1,673,162,295 | 1,165,101 | 5.890 | 2018-06-22 |
| 331 | 2018-04-13 | 113,810 | -28,000 | 0.01 | 1,673,162,295 | 685,136 | 6.020 | 2018-04-11 |
| 332 | 2018-03-13 | 141,810 | 30,000 | 0.01 | 1,673,162,295 | 853,696 | 6.020 | 2018-03-09 |
| 333 | 2018-02-14 | 111,810 | 46,000 | 0.01 | 1,673,162,295 | 630,608 | 5.640 | 2018-02-12 |
| 334 | 2018-02-09 | 65,810 | -148,000 | 0.00 | 1,673,162,295 | 369,194 | 5.610 | 2018-02-07 |
| 335 | 2018-02-02 | 213,810 | 86,000 | 0.01 | 1,673,162,295 | 1,229,408 | 5.750 | 2018-01-31 |
| 336 | 2018-01-25 | 127,810 | -12,000 | 0.01 | 1,673,162,295 | 745,132 | 5.830 | 2018-01-23 |
| 337 | 2018-01-22 | 139,810 | -42,000 | 0.01 | 1,673,162,295 | 813,694 | 5.820 | 2018-01-18 |
| 338 | 2018-01-19 | 181,810 | 54,000 | 0.01 | 1,673,162,295 | 1,036,317 | 5.700 | 2018-01-17 |
| 339 | 2018-01-17 | 127,810 | -6,000 | 0.01 | 1,673,162,295 | 725,961 | 5.680 | 2018-01-15 |
| 340 | 2018-01-16 | 133,810 | 16,000 | 0.01 | 1,673,162,295 | 753,350 | 5.630 | 2018-01-12 |
| 341 | 2017-12-27 | 117,810 | -20,000 | 0.01 | 1,673,162,295 | 664,448 | 5.640 | 2017-12-21 |
| 342 | 2017-12-21 | 137,810 | 10,000 | 0.01 | 1,673,162,295 | 759,333 | 5.510 | 2017-12-19 |
| 343 | 2017-11-28 | 127,810 | 20,000 | 0.01 | 1,673,162,295 | 717,014 | 5.610 | 2017-11-24 |
| 344 | 2017-11-20 | 107,810 | 8,000 | 0.01 | 1,673,162,295 | 614,517 | 5.700 | 2017-11-16 |
| 345 | 2017-11-14 | 99,810 | 10,000 | 0.01 | 1,673,162,295 | 574,906 | 5.760 | 2017-11-10 |
| 346 | 2017-11-10 | 89,810 | -2,000 | 0.01 | 1,673,162,295 | 513,713 | 5.720 | 2017-11-08 |
| 347 | 2017-10-31 | 91,810 | -20,000 | 0.01 | 1,673,162,295 | 522,399 | 5.690 | 2017-10-27 |
| 348 | 2017-10-25 | 111,810 | 30,000 | 0.01 | 1,673,162,295 | 631,727 | 5.650 | 2017-10-23 |
| 349 | 2017-10-24 | 81,810 | 20,000 | 0.00 | 1,673,162,295 | 468,771 | 5.730 | 2017-10-20 |
| 350 | 2017-10-19 | 61,810 | 2,000 | 0.00 | 1,673,162,295 | 356,644 | 5.770 | 2017-10-17 |
| 351 | 2017-09-19 | 59,810 | -6,000 | 0.00 | 1,673,162,295 | 355,271 | 5.940 | 2017-09-15 |
| 352 | 2017-09-05 | 65,810 | -2,000 | 0.00 | 1,673,162,295 | 388,937 | 5.910 | 2017-09-01 |
| 353 | 2017-06-28 | 67,810 | 8,000 | 0.00 | 1,673,162,295 | 381,770 | 5.630 | 2017-06-26 |
| 354 | 2017-04-18 | 59,810 | -60,000 | 0.00 | 1,673,162,295 | 357,664 | 5.980 | 2017-04-12 |
| 355 | 2017-03-02 | 119,810 | -865 | 0.01 | 1,673,162,295 | 646,974 | 5.400 | 2017-02-28 |
| 356 | 2016-12-19 | 120,675 | 38,000 | 0.01 | 1,673,162,295 | 622,683 | 5.160 | 2016-12-15 |
| 357 | 2016-12-09 | 82,675 | 38,000 | 0.00 | 1,673,162,295 | 439,831 | 5.320 | 2016-12-07 |
| 358 | 2016-12-08 | 44,675 | -11,650 | 0.00 | 1,673,162,295 | 237,671 | 5.320 | 2016-12-06 |
| 359 | 2016-10-03 | 56,325 | -100,000 | 0.00 | 1,673,162,295 | 303,592 | 5.390 | 2016-09-29 |
| 360 | 2016-08-31 | 156,325 | 100,000 | 0.01 | 1,673,162,295 | 839,465 | 5.370 | 2016-08-29 |
| 361 | 2016-08-16 | 56,325 | 699 | 0.00 | 1,673,162,295 | 300,212 | 5.330 | 2016-08-12 |
| 362 | 2016-07-22 | 55,626 | -6,000 | 0.00 | 1,673,162,295 | 287,030 | 5.160 | 2016-07-20 |
| 363 | 2016-07-18 | 61,626 | -4,000 | 0.00 | 1,673,162,295 | 319,839 | 5.190 | 2016-07-14 |
| 364 | 2016-06-15 | 65,626 | 10,000 | 0.00 | 1,673,162,295 | 331,411 | 5.050 | 2016-06-13 |
| 365 | 2016-03-04 | 55,626 | -10,000 | 0.00 | 1,673,162,295 | 277,574 | 4.990 | 2016-03-02 |
| 366 | 2016-02-25 | 65,626 | -10,000 | 0.00 | 1,673,162,295 | 299,255 | 4.560 | 2016-02-23 |
| 367 | 2016-02-24 | 75,626 | 10,000 | 0.00 | 1,673,162,295 | 329,729 | 4.360 | 2016-02-22 |
| 368 | 2015-11-11 | 65,626 | -3,029 | 0.00 | 1,673,162,295 | 351,099 | 5.350 | 2015-11-09 |
| 369 | 2015-08-24 | 68,655 | 10,000 | 0.00 | 1,673,162,295 | 324,738 | 4.730 | 2015-08-20 |
| 370 | 2015-07-17 | 58,655 | -20,000 | 0.00 | 1,673,162,295 | 316,150 | 5.390 | 2015-07-15 |
| 371 | 2015-06-11 | 78,655 | -10,000 | 0.00 | 1,673,162,295 | 447,547 | 5.690 | 2015-06-09 |
| 372 | 2015-05-29 | 88,655 | -40,000 | 0.01 | 1,673,162,295 | 532,817 | 6.010 | 2015-05-27 |
| 373 | 2015-05-19 | 128,655 | -750 | 0.01 | 1,673,162,295 | 738,480 | 5.740 | 2015-05-15 |
| 374 | 2015-04-28 | 129,405 | -17,596 | 0.01 | 1,673,162,295 | 736,314 | 5.690 | 2015-04-24 |
| 375 | 2015-04-22 | 147,001 | -20,000 | 0.01 | 1,673,162,295 | 812,916 | 5.530 | 2015-04-20 |
| 376 | 2015-04-13 | 167,001 | -18,000 | 0.01 | 1,673,162,295 | 890,115 | 5.330 | 2015-04-09 |
| 377 | 2015-04-10 | 185,001 | -4,000 | 0.01 | 1,673,162,295 | 969,405 | 5.240 | 2015-04-08 |
| 378 | 2015-04-08 | 189,001 | 4,000 | 0.01 | 1,673,162,295 | 931,775 | 4.930 | 2015-04-01 |
| 379 | 2015-04-01 | 185,001 | -6,000 | 0.01 | 1,673,162,295 | 910,205 | 4.920 | 2015-03-30 |
| 380 | 2015-03-27 | 191,001 | 8,000 | 0.01 | 1,673,162,295 | 926,355 | 4.850 | 2015-03-25 |
| 381 | 2015-03-24 | 183,001 | 6,000 | 0.01 | 1,673,162,295 | 878,405 | 4.800 | 2015-03-20 |
| 382 | 2015-03-12 | 177,001 | -10,000 | 0.01 | 1,673,162,295 | 908,015 | 5.130 | 2015-03-10 |
| 383 | 2015-02-12 | 187,001 | -10,000 | 0.01 | 1,673,162,295 | 944,355 | 5.050 | 2015-02-10 |
| 384 | 2015-02-03 | 197,001 | -10,000 | 0.01 | 1,673,162,295 | 1,034,255 | 5.250 | 2015-01-30 |
| 385 | 2015-01-27 | 207,001 | -14,000 | 0.01 | 1,673,162,295 | 1,014,305 | 4.900 | 2015-01-23 |
| 386 | 2015-01-26 | 221,001 | -8,000 | 0.01 | 1,673,162,295 | 1,043,125 | 4.720 | 2015-01-22 |
| 387 | 2015-01-23 | 229,001 | -10,000 | 0.01 | 1,673,162,295 | 1,048,825 | 4.580 | 2015-01-21 |
| 388 | 2015-01-22 | 239,001 | -10,000 | 0.01 | 1,673,162,295 | 1,085,065 | 4.540 | 2015-01-20 |
| 389 | 2015-01-13 | 249,001 | 10,000 | 0.01 | 1,673,162,295 | 1,125,485 | 4.520 | 2015-01-09 |
| 390 | 2015-01-12 | 239,001 | -10,000 | 0.01 | 1,673,162,295 | 1,089,845 | 4.560 | 2015-01-08 |
| 391 | 2015-01-09 | 249,001 | 30,000 | 0.01 | 1,673,162,295 | 1,122,995 | 4.510 | 2015-01-07 |
| 392 | 2015-01-08 | 219,001 | 12,000 | 0.01 | 1,673,162,295 | 1,009,595 | 4.610 | 2015-01-06 |
| 393 | 2014-12-15 | 207,001 | -50,000 | 0.01 | 1,673,162,295 | 1,006,025 | 4.860 | 2014-12-11 |
| 394 | 2014-12-11 | 257,001 | -8,000 | 0.02 | 1,673,162,295 | 1,241,315 | 4.830 | 2014-12-09 |
| 395 | 2014-12-09 | 265,001 | 8,000 | 0.02 | 1,673,162,295 | 1,266,705 | 4.780 | 2014-12-05 |
| 396 | 2014-12-02 | 257,001 | -28,000 | 0.02 | 1,673,162,295 | 1,287,575 | 5.010 | 2014-11-28 |
| 397 | 2014-12-01 | 285,001 | -2,000 | 0.02 | 1,673,162,295 | 1,407,905 | 4.940 | 2014-11-27 |
| 398 | 2014-11-25 | 287,001 | 10,000 | 0.02 | 1,673,162,295 | 1,417,785 | 4.940 | 2014-11-21 |
| 399 | 2014-11-21 | 277,001 | -30,000 | 0.02 | 1,673,162,295 | 1,404,395 | 5.070 | 2014-11-19 |
| 400 | 2014-11-14 | 307,001 | -6,000 | 0.02 | 1,673,162,295 | 1,547,285 | 5.040 | 2014-11-12 |
| 401 | 2014-11-04 | 313,001 | -30,000 | 0.02 | 1,673,162,295 | 1,471,105 | 4.700 | 2014-10-31 |
| 402 | 2014-10-28 | 343,001 | 20,000 | 0.02 | 1,673,162,295 | 1,601,815 | 4.670 | 2014-10-24 |
| 403 | 2014-10-16 | 323,001 | -12,000 | 0.02 | 1,673,162,295 | 1,547,175 | 4.790 | 2014-10-14 |
| 404 | 2014-10-15 | 335,001 | 12,000 | 0.02 | 1,673,162,295 | 1,587,905 | 4.740 | 2014-10-13 |
| 405 | 2014-10-13 | 323,001 | -18,000 | 0.02 | 1,673,162,295 | 1,573,015 | 4.870 | 2014-10-09 |
| 406 | 2014-10-10 | 341,001 | -12,000 | 0.02 | 1,673,162,295 | 1,633,395 | 4.790 | 2014-10-08 |
| 407 | 2014-10-09 | 353,001 | 18,000 | 0.02 | 1,673,162,295 | 1,687,345 | 4.780 | 2014-10-07 |
| 408 | 2014-10-08 | 335,001 | 12,000 | 0.02 | 1,673,162,295 | 1,608,005 | 4.800 | 2014-10-06 |
| 409 | 2014-10-06 | 323,001 | -84,000 | 0.02 | 1,673,162,295 | 1,540,715 | 4.770 | 2014-09-30 |
| 410 | 2014-09-30 | 407,001 | -36,000 | 0.02 | 1,673,162,295 | 1,973,955 | 4.850 | 2014-09-26 |
| 411 | 2014-09-29 | 443,001 | -10,000 | 0.03 | 1,673,162,295 | 2,148,555 | 4.850 | 2014-09-25 |
| 412 | 2014-09-25 | 453,001 | -20,000 | 0.03 | 1,673,162,295 | 2,138,165 | 4.720 | 2014-09-23 |
| 413 | 2014-09-24 | 473,001 | 20,000 | 0.03 | 1,673,162,295 | 2,232,565 | 4.720 | 2014-09-22 |
| 414 | 2014-09-23 | 453,001 | 20,000 | 0.03 | 1,673,162,295 | 2,147,225 | 4.740 | 2014-09-19 |
| 415 | 2014-09-22 | 433,001 | 50,000 | 0.03 | 1,673,162,295 | 2,069,745 | 4.780 | 2014-09-18 |
| 416 | 2014-09-18 | 383,001 | -20,000 | 0.02 | 1,673,162,295 | 1,857,555 | 4.850 | 2014-09-16 |
| 417 | 2014-09-16 | 403,001 | -20,000 | 0.02 | 1,673,162,295 | 1,978,735 | 4.910 | 2014-09-12 |
| 418 | 2014-09-08 | 423,001 | -4,000 | 0.03 | 1,673,162,295 | 2,038,865 | 4.820 | 2014-09-04 |
| 419 | 2014-09-04 | 427,001 | 2,000 | 0.03 | 1,673,162,295 | 2,006,905 | 4.700 | 2014-09-02 |
| 420 | 2014-09-02 | 425,001 | 16,000 | 0.03 | 1,673,162,295 | 2,006,005 | 4.720 | 2014-08-29 |
| 421 | 2014-09-01 | 409,001 | 24,000 | 0.02 | 1,673,162,295 | 1,914,125 | 4.680 | 2014-08-28 |
| 422 | 2014-08-27 | 385,001 | 20,000 | 0.02 | 1,673,162,295 | 1,890,355 | 4.910 | 2014-08-25 |
| 423 | 2014-08-21 | 365,001 | 20,000 | 0.02 | 1,673,162,295 | 1,814,055 | 4.970 | 2014-08-19 |
| 424 | 2014-08-20 | 345,001 | 60,000 | 0.02 | 1,673,162,295 | 1,718,105 | 4.980 | 2014-08-18 |
| 425 | 2014-08-19 | 285,001 | 20,000 | 0.02 | 1,673,162,295 | 1,419,305 | 4.980 | 2014-08-15 |
| 426 | 2014-08-15 | 265,001 | -10,000 | 0.02 | 1,673,162,295 | 1,354,155 | 5.110 | 2014-08-13 |
| 427 | 2014-08-14 | 275,001 | 20,000 | 0.02 | 1,673,162,295 | 1,366,755 | 4.970 | 2014-08-12 |
| 428 | 2014-08-13 | 255,001 | -30,000 | 0.02 | 1,673,162,295 | 1,259,705 | 4.940 | 2014-08-11 |
| 429 | 2014-08-12 | 285,001 | 36,000 | 0.02 | 1,673,162,295 | 1,393,655 | 4.890 | 2014-08-08 |
| 430 | 2014-08-11 | 249,001 | 10,000 | 0.01 | 1,673,162,295 | 1,222,595 | 4.910 | 2014-08-07 |
| 431 | 2014-08-08 | 239,001 | 24,000 | 0.01 | 1,673,162,295 | 1,183,055 | 4.950 | 2014-08-06 |
| 432 | 2014-08-06 | 215,001 | -10,000 | 0.01 | 1,673,162,295 | 1,068,555 | 4.970 | 2014-08-04 |
| 433 | 2014-08-05 | 225,001 | -10,000 | 0.01 | 1,673,162,295 | 1,138,505 | 5.060 | 2014-08-01 |
| 434 | 2014-08-04 | 235,001 | 10,000 | 0.01 | 1,673,162,295 | 1,203,205 | 5.120 | 2014-07-31 |
| 435 | 2014-08-01 | 225,001 | -20,000 | 0.01 | 1,673,162,295 | 1,127,255 | 5.010 | 2014-07-30 |
| 436 | 2014-07-31 | 245,001 | -10,000 | 0.01 | 1,673,162,295 | 1,247,055 | 5.090 | 2014-07-29 |
| 437 | 2014-07-30 | 255,001 | 10,000 | 0.02 | 1,673,162,295 | 1,267,355 | 4.970 | 2014-07-28 |
| 438 | 2014-07-25 | 245,001 | 138,000 | 0.01 | 1,673,162,295 | 1,207,855 | 4.930 | 2014-07-23 |
| 439 | 2014-07-22 | 107,001 | 10,000 | 0.01 | 1,673,162,295 | 538,215 | 5.030 | 2014-07-18 |
| 440 | 2014-07-21 | 97,001 | -12,000 | 0.01 | 1,673,162,295 | 498,585 | 5.140 | 2014-07-17 |
| 441 | 2014-07-18 | 109,001 | -10,000 | 0.01 | 1,673,162,295 | 558,085 | 5.120 | 2014-07-16 |
| 442 | 2014-07-09 | 119,001 | -2,000 | 0.01 | 1,673,162,295 | 561,685 | 4.720 | 2014-07-07 |
| 443 | 2014-07-02 | 121,001 | -10,000 | 0.01 | 1,673,162,295 | 533,614 | 4.410 | 2014-06-27 |
| 444 | 2014-06-24 | 131,001 | -20,000 | 0.01 | 1,673,162,295 | 554,134 | 4.230 | 2014-06-20 |
| 445 | 2014-06-23 | 151,001 | -10,000 | 0.01 | 1,673,162,295 | 644,774 | 4.270 | 2014-06-19 |
| 446 | 2014-06-18 | 161,001 | 30,000 | 0.01 | 1,673,162,295 | 701,964 | 4.360 | 2014-06-16 |
| 447 | 2014-06-13 | 131,001 | 10,000 | 0.01 | 1,673,162,295 | 580,334 | 4.430 | 2014-06-11 |
| 448 | 2014-04-29 | 121,001 | 10,000 | 0.01 | 1,673,162,295 | 476,744 | 3.940 | 2014-04-25 |
| 449 | 2013-10-04 | 111,001 | -20,000 | 0.01 | 1,673,162,295 | 470,644 | 4.240 | 2013-10-02 |
| 450 | 2013-10-02 | 131,001 | -20,000 | 0.01 | 1,673,162,295 | 556,754 | 4.250 | 2013-09-27 |
| 451 | 2013-09-30 | 151,001 | -10,000 | 0.01 | 1,673,162,295 | 638,734 | 4.230 | 2013-09-26 |
| 452 | 2013-09-25 | 161,001 | 50,000 | 0.01 | 1,673,162,295 | 661,714 | 4.110 | 2013-09-23 |
| 453 | 2013-06-24 | 111,001 | 10,000 | 0.01 | 1,673,162,295 | 410,704 | 3.700 | 2013-06-20 |
| 454 | 2013-05-14 | 101,001 | -10,000 | 0.01 | 1,673,162,295 | 430,264 | 4.260 | 2013-05-10 |
| 455 | 2013-05-10 | 111,001 | 10,000 | 0.01 | 1,673,162,295 | 447,334 | 4.030 | 2013-05-08 |
| 456 | 2013-03-08 | 101,001 | -20,000 | 0.01 | 1,673,162,295 | 438,344 | 4.340 | 2013-03-06 |
| 457 | 2013-01-29 | 121,001 | -8,000 | 0.01 | 1,673,162,295 | 513,044 | 4.240 | 2013-01-25 |
| 458 | 2013-01-22 | 129,001 | -22,000 | 0.01 | 1,673,162,295 | 523,744 | 4.060 | 2013-01-18 |
| 459 | 2013-01-21 | 151,001 | -24,000 | 0.01 | 1,673,162,295 | 604,004 | 4.000 | 2013-01-17 |
| 460 | 2013-01-15 | 175,001 | 10,000 | 0.01 | 1,673,162,295 | 652,754 | 3.730 | 2013-01-11 |
| 461 | 2012-12-07 | 165,001 | -28,000 | 0.01 | 1,673,162,295 | 575,853 | 3.490 | 2012-12-05 |
| 462 | 2012-12-06 | 193,001 | 20,000 | 0.01 | 1,673,162,295 | 661,993 | 3.430 | 2012-12-04 |
| 463 | 2012-11-22 | 173,001 | -52,000 | 0.01 | 1,673,162,295 | 607,234 | 3.510 | 2012-11-20 |
| 464 | 2012-11-21 | 225,001 | 60,000 | 0.01 | 1,673,162,295 | 787,504 | 3.500 | 2012-11-19 |
| 465 | 2012-11-13 | 165,001 | -26,000 | 0.01 | 1,673,162,295 | 582,454 | 3.530 | 2012-11-09 |
| 466 | 2012-11-12 | 191,001 | -10,000 | 0.01 | 1,673,162,295 | 678,054 | 3.550 | 2012-11-08 |
| 467 | 2012-10-29 | 201,001 | -20,000 | 0.01 | 1,673,162,295 | 687,423 | 3.420 | 2012-10-25 |
| 468 | 2012-10-25 | 221,001 | 20,000 | 0.01 | 1,673,162,295 | 760,243 | 3.440 | 2012-10-22 |
| 469 | 2012-10-12 | 201,001 | 36,000 | 0.01 | 1,673,162,295 | 701,493 | 3.490 | 2012-10-10 |
| 470 | 2012-07-19 | 165,001 | 2,000 | 0.01 | 1,673,162,295 | 646,804 | 3.920 | 2012-07-17 |
| 471 | 2012-07-06 | 163,001 | 24,000 | 0.01 | 1,673,162,295 | 614,514 | 3.770 | 2012-07-04 |
| 472 | 2012-06-05 | 139,001 | -2,595 | 0.01 | 1,673,162,295 | 550,444 | 3.960 | 2012-06-01 |
| 473 | 2012-03-30 | 141,596 | -24,000 | 0.01 | 1,673,162,295 | 542,313 | 3.830 | 2012-03-28 |
| 474 | 2012-03-06 | 165,596 | 14,000 | 0.01 | 1,673,162,295 | 576,274 | 3.480 | 2012-03-02 |
| 475 | 2012-02-24 | 151,596 | 10,000 | 0.01 | 1,673,162,295 | 545,746 | 3.600 | 2012-02-22 |
| 476 | 2011-10-20 | 141,596 | -20,000 | 0.01 | 1,673,162,295 | 413,460 | 2.920 | 2011-10-18 |
| 477 | 2011-10-17 | 161,596 | 20,000 | 0.01 | 1,673,162,295 | 515,491 | 3.190 | 2011-10-13 |
| 478 | 2011-07-28 | 141,596 | -10,000 | 0.01 | 1,673,162,295 | 512,578 | 3.620 | 2011-07-26 |
| 479 | 2011-07-15 | 151,596 | -3,460 | 0.01 | 1,673,162,295 | 583,645 | 3.850 | 2011-07-13 |
| 480 | 2011-07-07 | 155,056 | 30,000 | 0.01 | 1,673,162,295 | 620,224 | 4.000 | 2011-07-05 |
| 481 | 2011-03-15 | 125,056 | -10,000 | 0.01 | 1,673,162,295 | 520,233 | 4.160 | 2011-03-11 |
| 482 | 2011-03-07 | 135,056 | -10,000 | 0.01 | 1,673,162,295 | 565,885 | 4.190 | 2011-03-03 |
| 483 | 2011-03-04 | 145,056 | -10,000 | 0.01 | 1,673,162,295 | 603,433 | 4.160 | 2011-03-02 |
| 484 | 2011-03-02 | 155,056 | 10,000 | 0.01 | 1,673,162,295 | 640,381 | 4.130 | 2011-02-28 |
| 485 | 2011-02-25 | 145,056 | -20,000 | 0.01 | 1,673,162,295 | 607,785 | 4.190 | 2011-02-23 |
| 486 | 2011-02-24 | 165,056 | 10,000 | 0.01 | 1,673,162,295 | 689,934 | 4.180 | 2011-02-22 |
| 487 | 2011-02-22 | 155,056 | 20,000 | 0.01 | 1,673,162,295 | 658,988 | 4.250 | 2011-02-18 |
| 488 | 2011-02-14 | 135,056 | -10,000 | 0.01 | 1,673,162,295 | 584,792 | 4.330 | 2011-02-10 |
| 489 | 2011-02-11 | 145,056 | -10,000 | 0.01 | 1,673,162,295 | 641,148 | 4.420 | 2011-02-09 |
| 490 | 2011-02-08 | 155,056 | 6,000 | 0.01 | 1,673,162,295 | 677,595 | 4.370 | 2011-02-01 |
| 491 | 2011-01-31 | 149,056 | -20,000 | 0.01 | 1,673,162,295 | 652,865 | 4.380 | 2011-01-27 |
| 492 | 2011-01-27 | 169,056 | 20,000 | 0.01 | 1,673,162,295 | 726,941 | 4.300 | 2011-01-25 |
| 493 | 2011-01-25 | 149,056 | -10,000 | 0.01 | 1,673,162,295 | 655,846 | 4.400 | 2011-01-21 |
| 494 | 2011-01-21 | 159,056 | -30,000 | 0.01 | 1,673,162,295 | 707,799 | 4.450 | 2011-01-19 |
| 495 | 2011-01-14 | 189,056 | -10,000 | 0.01 | 1,673,162,295 | 839,409 | 4.440 | 2011-01-12 |
| 496 | 2011-01-13 | 199,056 | -30,000 | 0.01 | 1,673,162,295 | 877,837 | 4.410 | 2011-01-11 |
| 497 | 2011-01-04 | 229,056 | -20,000 | 0.01 | 1,673,162,295 | 984,941 | 4.300 | 2010-12-30 |
| 498 | 2010-11-23 | 249,056 | -16,000 | 0.01 | 1,673,162,295 | 1,023,620 | 4.110 | 2010-11-19 |
| 499 | 2010-11-18 | 265,056 | 16,000 | 0.02 | 1,673,162,295 | 1,089,380 | 4.110 | 2010-11-16 |
| 500 | 2010-11-16 | 249,056 | -26,000 | 0.01 | 1,673,162,295 | 1,063,469 | 4.270 | 2010-11-12 |
| 501 | 2010-11-12 | 275,056 | -10,000 | 0.02 | 1,673,162,295 | 1,221,249 | 4.440 | 2010-11-10 |
| 502 | 2010-11-10 | 285,056 | 60,000 | 0.02 | 1,673,162,295 | 1,248,545 | 4.380 | 2010-11-08 |
| 503 | 2010-11-09 | 225,056 | -2,595 | 0.01 | 1,673,162,295 | 1,001,499 | 4.450 | 2010-11-05 |
| 504 | 2010-11-08 | 227,651 | -34,000 | 0.01 | 1,673,162,295 | 1,006,217 | 4.420 | 2010-11-04 |
| 505 | 2010-11-03 | 261,651 | 34,000 | 0.02 | 1,673,162,295 | 1,075,386 | 4.110 | 2010-11-01 |
| 506 | 2010-11-02 | 227,651 | 30,000 | 0.01 | 1,673,162,295 | 919,710 | 4.040 | 2010-10-29 |
| 507 | 2010-10-28 | 197,651 | 38,000 | 0.01 | 1,673,162,295 | 820,252 | 4.150 | 2010-10-26 |
| 508 | 2010-10-27 | 159,651 | 31,308 | 0.01 | 1,673,162,295 | 680,113 | 4.260 | 2010-10-25 |
| 509 | 2010-10-26 | 128,343 | -14,000 | 0.01 | 1,673,162,295 | 545,458 | 4.250 | 2010-10-22 |
| 510 | 2010-10-25 | 142,343 | 14,000 | 0.01 | 1,673,162,295 | 609,228 | 4.280 | 2010-10-21 |
| 511 | 2010-10-22 | 128,343 | -8,000 | 0.01 | 1,673,162,295 | 553,158 | 4.310 | 2010-10-20 |
| 512 | 2010-10-12 | 136,343 | -14,000 | 0.01 | 1,673,162,295 | 578,094 | 4.240 | 2010-10-08 |
| 513 | 2010-10-05 | 150,343 | 10,000 | 0.01 | 1,673,162,295 | 625,427 | 4.160 | 2010-09-30 |
| 514 | 2010-10-04 | 140,343 | -24,000 | 0.01 | 1,673,162,295 | 593,651 | 4.230 | 2010-09-29 |
| 515 | 2010-09-30 | 164,343 | 8,000 | 0.01 | 1,673,162,295 | 698,458 | 4.250 | 2010-09-28 |
| 516 | 2010-09-28 | 156,343 | -10,000 | 0.01 | 1,673,162,295 | 683,219 | 4.370 | 2010-09-24 |
| 517 | 2010-09-27 | 166,343 | 24,000 | 0.01 | 1,673,162,295 | 710,285 | 4.270 | 2010-09-22 |
| 518 | 2010-09-22 | 142,343 | -1,825 | 0.01 | 1,673,162,295 | 589,300 | 4.140 | 2010-09-20 |
| 519 | 2010-09-21 | 144,168 | 1,825 | 0.01 | 1,673,162,295 | 601,181 | 4.170 | 2010-09-17 |
| 520 | 2010-09-16 | 142,343 | 3,029 | 0.01 | 1,673,162,295 | 596,417 | 4.190 | 2010-09-14 |
| 521 | 2010-09-15 | 139,314 | 17,596 | 0.01 | 1,673,162,295 | 575,367 | 4.130 | 2010-09-13 |
| 522 | 2010-09-13 | 121,718 | 6,000 | 0.01 | 1,673,162,295 | 506,347 | 4.160 | 2010-09-09 |
| 523 | 2010-09-09 | 115,718 | 8,000 | 0.01 | 1,673,162,295 | 473,287 | 4.090 | 2010-09-07 |
| 524 | 2010-09-03 | 107,718 | 865 | 0.01 | 1,673,162,295 | 439,489 | 4.080 | 2010-09-01 |
| 525 | 2010-09-02 | 106,853 | -10,000 | 0.01 | 1,673,162,295 | 428,481 | 4.010 | 2010-08-31 |
| 526 | 2010-08-20 | 116,853 | 5,825 | 0.01 | 1,673,162,295 | 483,771 | 4.140 | 2010-08-18 |
| 527 | 2010-08-13 | 111,028 | -20,000 | 0.01 | 1,673,162,295 | 455,215 | 4.100 | 2010-08-11 |
| 528 | 2010-08-12 | 131,028 | 20,000 | 0.01 | 1,673,162,295 | 550,318 | 4.200 | 2010-08-10 |
| 529 | 2010-08-05 | 111,028 | -20,000 | 0.01 | 1,673,162,295 | 462,987 | 4.170 | 2010-08-03 |
| 530 | 2010-08-03 | 131,028 | 20,000 | 0.01 | 1,673,162,295 | 525,422 | 4.010 | 2010-07-30 |
| 531 | 2010-08-02 | 111,028 | -10,000 | 0.01 | 1,673,162,295 | 435,230 | 3.920 | 2010-07-29 |
| 532 | 2010-07-12 | 121,028 | -4,000 | 0.01 | 1,673,162,295 | 484,112 | 4.000 | 2010-07-08 |
| 533 | 2010-06-21 | 125,028 | 750 | 0.01 | 1,673,162,295 | 496,361 | 3.970 | 2010-06-17 |
| 534 | 2010-06-10 | 124,278 | -6,000 | 0.01 | 1,673,162,295 | 488,413 | 3.930 | 2010-06-08 |
| 535 | 2010-06-01 | 130,278 | -6,000 | 0.01 | 1,673,162,295 | 517,204 | 3.970 | 2010-05-28 |
| 536 | 2010-05-25 | 136,278 | -50,000 | 0.01 | 1,673,162,295 | 542,386 | 3.980 | 2010-05-20 |
| 537 | 2010-05-18 | 186,278 | -11,000 | 0.01 | 1,673,162,295 | 778,642 | 4.180 | 2010-05-14 |
| 538 | 2010-05-17 | 197,278 | -10,000 | 0.01 | 1,673,162,295 | 832,513 | 4.220 | 2010-05-13 |
| 539 | 2010-05-11 | 207,278 | -28,000 | 0.01 | 1,673,162,295 | 864,349 | 4.170 | 2010-05-07 |
| 540 | 2010-05-06 | 235,278 | -1,460 | 0.01 | 1,673,162,295 | 1,016,401 | 4.320 | 2010-05-04 |
| 541 | 2010-04-30 | 236,738 | -4,325 | 0.01 | 1,673,162,295 | 1,046,382 | 4.420 | 2010-04-28 |
| 542 | 2010-04-29 | 241,063 | -14,000 | 0.01 | 1,673,162,295 | 1,055,856 | 4.380 | 2010-04-27 |
| 543 | 2010-04-28 | 255,063 | -272,811 | 0.02 | 1,673,162,295 | 1,163,087 | 4.560 | 2010-04-26 |
| 544 | 2010-04-27 | 527,874 | 48,000 | 0.03 | 1,673,162,295 | 2,370,154 | 4.490 | 2010-04-23 |
| 545 | 2010-04-26 | 479,874 | 56,000 | 0.03 | 1,673,162,295 | 2,097,049 | 4.370 | 2010-04-22 |
| 546 | 2010-04-23 | 423,874 | -40,000 | 0.03 | 1,673,162,295 | 1,822,658 | 4.300 | 2010-04-21 |
| 547 | 2010-04-22 | 463,874 | 10,000 | 0.03 | 1,673,162,295 | 1,952,910 | 4.210 | 2010-04-20 |
| 548 | 2010-04-21 | 453,874 | -11,650 | 0.03 | 1,673,162,295 | 1,906,271 | 4.200 | 2010-04-19 |
| 549 | 2010-04-20 | 465,524 | 4,000 | 0.03 | 1,673,162,295 | 2,043,650 | 4.390 | 2010-04-16 |
| 550 | 2010-04-19 | 461,524 | 10,000 | 0.03 | 1,673,162,295 | 2,030,706 | 4.400 | 2010-04-15 |
| 551 | 2010-04-15 | 451,524 | -16,000 | 0.03 | 1,673,162,295 | 2,018,312 | 4.470 | 2010-04-13 |
| 552 | 2010-04-14 | 467,524 | -4,000 | 0.03 | 1,673,162,295 | 2,085,157 | 4.460 | 2010-04-12 |
| 553 | 2010-04-13 | 471,524 | -8,000 | 0.03 | 1,673,162,295 | 1,989,831 | 4.220 | 2010-04-09 |
| 554 | 2010-04-09 | 479,524 | -10,000 | 0.03 | 1,673,162,295 | 1,927,686 | 4.020 | 2010-04-07 |
| 555 | 2010-04-08 | 489,524 | -6,000 | 0.03 | 1,673,162,295 | 1,938,515 | 3.960 | 2010-04-01 |
| 556 | 2010-03-25 | 495,524 | 4,000 | 0.03 | 1,673,162,295 | 1,892,902 | 3.820 | 2010-03-23 |
| 557 | 2010-03-24 | 491,524 | -6,325 | 0.03 | 1,673,162,295 | 1,921,859 | 3.910 | 2010-03-22 |
| 558 | 2010-03-23 | 497,849 | -6,574 | 0.03 | 1,673,162,295 | 1,901,783 | 3.820 | 2010-03-19 |
| 559 | 2010-03-19 | 504,423 | -105,190 | 0.03 | 1,673,162,295 | 1,775,569 | 3.520 | 2010-03-17 |
| 560 | 2010-03-18 | 609,613 | -2,595 | 0.04 | 1,673,162,295 | 1,975,146 | 3.240 | 2010-03-16 |
| 561 | 2010-03-17 | 612,208 | -4,000 | 0.04 | 1,673,162,295 | 1,965,188 | 3.210 | 2010-03-15 |
| 562 | 2010-03-05 | 616,208 | -10,000 | 0.04 | 1,673,162,295 | 1,916,407 | 3.110 | 2010-03-03 |
| 563 | 2010-03-03 | 626,208 | 10,000 | 0.04 | 1,673,162,295 | 1,903,672 | 3.040 | 2010-03-01 |
| 564 | 2010-02-22 | 616,208 | -3,420 | 0.04 | 1,673,162,295 | 1,848,624 | 3.000 | 2010-02-18 |
| 565 | 2010-02-12 | 619,628 | -1,650 | 0.04 | 1,673,162,295 | 1,834,099 | 2.960 | 2010-02-10 |
| 566 | 2010-02-09 | 621,278 | -10,000 | 0.04 | 1,673,162,295 | 1,826,557 | 2.940 | 2010-02-05 |
| 567 | 2010-02-05 | 631,278 | -20,000 | 0.04 | 1,673,162,295 | 1,919,085 | 3.040 | 2010-02-03 |
| 568 | 2010-02-04 | 651,278 | 20,000 | 0.04 | 1,673,162,295 | 1,966,860 | 3.020 | 2010-02-02 |
| 569 | 2010-02-02 | 631,278 | -10,000 | 0.04 | 1,673,162,295 | 1,912,772 | 3.030 | 2010-01-29 |
| 570 | 2010-01-29 | 641,278 | -27,000 | 0.04 | 1,673,162,295 | 1,936,660 | 3.020 | 2010-01-27 |
| 571 | 2010-01-26 | 668,278 | 20,000 | 0.04 | 1,673,162,295 | 2,085,027 | 3.120 | 2010-01-22 |
| 572 | 2010-01-22 | 648,278 | 3,120 | 0.04 | 1,673,162,295 | 2,080,972 | 3.210 | 2010-01-20 |
| 573 | 2010-01-19 | 645,158 | 6,240 | 0.04 | 1,673,162,295 | 1,993,538 | 3.090 | 2010-01-15 |
| 574 | 2010-01-08 | 638,918 | 10,000 | 0.04 | 1,673,162,295 | 1,999,813 | 3.130 | 2010-01-06 |
| 575 | 2010-01-06 | 628,918 | -1,800 | 0.04 | 1,673,162,295 | 1,911,911 | 3.040 | 2010-01-04 |
| 576 | 2009-12-30 | 630,718 | -11,730 | 0.04 | 1,673,162,295 | 1,929,997 | 3.060 | 2009-12-28 |
| 577 | 2009-12-29 | 642,448 | 10,000 | 0.04 | 1,673,162,295 | 1,959,466 | 3.050 | 2009-12-23 |
| 578 | 2009-12-28 | 632,448 | 1,800 | 0.04 | 1,673,162,295 | 1,916,317 | 3.030 | 2009-12-22 |
| 579 | 2009-12-18 | 630,648 | -10,000 | 0.04 | 1,673,162,295 | 1,910,863 | 3.030 | 2009-12-16 |
| 580 | 2009-12-16 | 640,648 | -100,000 | 0.04 | 1,673,162,295 | 2,037,261 | 3.180 | 2009-12-14 |
| 581 | 2009-12-14 | 740,648 | 179,406 | 0.04 | 1,673,162,295 | 2,325,635 | 3.140 | 2009-12-10 |
| 582 | 2009-11-06 | 561,242 | -2,000 | 0.03 | 1,673,162,295 | 1,896,998 | 3.380 | 2009-11-04 |
| 583 | 2009-11-04 | 563,242 | 2,000 | 0.03 | 1,673,162,295 | 1,875,596 | 3.330 | 2009-11-02 |
| 584 | 2009-11-03 | 561,242 | 200,000 | 0.03 | 1,673,162,295 | 1,863,323 | 3.320 | 2009-10-30 |
| 585 | 2009-02-17 | 361,242 | 322,811 | 0.02 | 1,673,162,295 | 809,182 | 2.240 | 2009-02-13 |
| 586 | 2008-06-23 | 38,431 | 15,000 | 0.00 | 1,673,162,295 | 149,112 | 3.880 | 2008-06-19 |
| 587 | 2008-03-03 | 23,431 | 23,431 | 0.00 | 1,673,162,295 | 93,958 | 4.010 | 2008-02-28 |
Copyright & disclaimer, Privacy policy