CSSC Offshore & Marine Engineering (Group) Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00317  1993-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.45 2025-11-11
2 2025-11-12 14.52 2025-11-10
3 2023-05-29 0 -20,800 0.00 592,071,197 0 11.54 2023-05-24
4 2023-05-19 20,800 -4,000 0.00 592,071,197 252,096 12.12 2023-05-17
5 2023-05-10 24,800 -78,000 0.00 592,071,197 288,672 11.64 2023-05-08
6 2023-04-04 102,800 -10,000 0.02 592,071,197 957,068 9.310 2023-03-31
7 2023-03-20 112,800 -6,000 0.02 592,071,197 1,161,840 10.30 2023-03-16
8 2023-03-17 118,800 -2,000 0.02 592,071,197 1,188,000 10.00 2023-03-15
9 2023-03-07 120,800 -2,000 0.02 592,071,197 1,108,944 9.180 2023-03-03
10 2023-03-06 122,800 -4,000 0.02 592,071,197 1,043,800 8.500 2023-03-02
11 2023-03-03 126,800 -10,000 0.02 592,071,197 1,013,132 7.990 2023-03-01
12 2023-03-01 136,800 -12,000 0.02 592,071,197 1,069,776 7.820 2023-02-27
13 2023-02-03 148,800 -6,000 0.03 592,071,197 1,197,840 8.050 2023-02-01
14 2022-12-30 154,800 6,000 0.03 592,071,197 1,111,464 7.180 2022-12-28
15 2022-11-24 148,800 2,000 0.03 592,071,197 1,211,232 8.140 2022-11-22
16 2022-10-18 146,800 -2,000 0.02 592,071,197 961,540 6.550 2022-10-14
17 2022-10-05 148,800 2,000 0.03 592,071,197 924,048 6.210 2022-09-30
18 2022-07-29 146,800 -2,000 0.02 592,071,197 1,108,340 7.550 2022-07-27
19 2022-07-15 148,800 -8,000 0.03 592,071,197 950,832 6.390 2022-07-13
20 2022-04-26 156,800 2,000 0.03 592,071,197 889,056 5.670 2022-04-22
21 2022-03-21 154,800 6,000 0.03 592,071,197 896,292 5.790 2022-03-17
22 2022-02-28 148,800 -4,000 0.03 592,071,197 1,066,896 7.170 2022-02-24
23 2022-02-17 152,800 4,000 0.03 592,071,197 1,042,096 6.820 2022-02-15
24 2022-02-07 148,800 2,000 0.03 592,071,197 995,472 6.690 2022-01-28
25 2021-09-14 146,800 -2,000 0.02 592,071,197 1,175,868 8.010 2021-09-10
26 2021-09-03 148,800 -6,000 0.03 592,071,197 1,074,336 7.220 2021-09-01
27 2021-08-04 154,800 6,000 0.03 592,071,197 948,924 6.130 2021-08-02
28 2021-07-22 148,800 2,000 0.03 592,071,197 976,128 6.560 2021-07-20
29 2021-04-01 146,800 90,000 0.02 592,071,197 1,230,184 8.380 2021-03-30
30 2021-03-19 56,800 4,000 0.01 592,071,197 472,008 8.310 2021-03-17
31 2021-03-10 52,800 2,000 0.01 592,071,197 417,648 7.910 2021-03-08
32 2021-03-05 50,800 4,000 0.01 592,071,197 435,356 8.570 2021-03-03
33 2021-02-25 46,800 -4,000 0.01 592,071,197 424,944 9.080 2021-02-23
34 2021-02-04 50,800 4,000 0.01 592,071,197 432,816 8.520 2021-02-02
35 2021-01-26 46,800 -4,000 0.01 592,071,197 457,704 9.780 2021-01-22
36 2021-01-11 50,800 -8,000 0.01 592,071,197 493,776 9.720 2021-01-07
37 2021-01-06 58,800 -2,000 0.01 592,071,197 542,136 9.220 2021-01-04
38 2021-01-05 60,800 -2,000 0.01 592,071,197 448,704 7.380 2020-12-30
39 2020-11-05 62,800 -2,000 0.01 592,071,197 488,584 7.780 2020-11-03
40 2020-10-05 64,800 6,000 0.01 592,071,197 535,896 8.270 2020-09-29
41 2020-09-23 58,800 4,000 0.01 592,071,197 520,968 8.860 2020-09-21
42 2020-08-28 54,800 2,000 0.01 592,071,197 470,184 8.580 2020-08-26
43 2020-08-17 52,800 6,000 0.01 592,071,197 512,688 9.710 2020-08-13
44 2020-08-11 46,800 8,000 0.01 592,071,197 510,120 10.90 2020-08-07
45 2020-08-10 38,800 -12,000 0.01 592,071,197 433,784 11.18 2020-08-06
46 2020-08-05 50,800 4,000 0.01 592,071,197 570,992 11.24 2020-08-03
47 2020-07-27 46,800 -10,000 0.01 592,071,197 571,896 12.22 2020-07-23
48 2020-07-24 56,800 2,000 0.01 592,071,197 641,840 11.30 2020-07-22
49 2020-07-23 54,800 -2,000 0.01 592,071,197 581,976 10.62 2020-07-21
50 2020-07-14 56,800 4,000 0.01 592,071,197 568,000 10.00 2020-07-10
51 2020-07-13 52,800 -4,000 0.01 592,071,197 578,688 10.96 2020-07-09
52 2020-07-10 56,800 2,000 0.01 592,071,197 528,240 9.300 2020-07-08
53 2020-07-09 54,800 2,000 0.01 592,071,197 327,156 5.970 2020-07-07
54 2020-05-14 52,800 -8,000 0.01 592,071,197 280,368 5.310 2020-05-12
55 2019-10-09 60,800 2,000 0.01 592,071,197 358,112 5.890 2019-10-04
56 2018-08-23 58,800 2,000 0.01 592,071,197 438,648 7.460 2018-08-21
57 2018-06-20 56,800 2,000 0.01 592,071,197 508,360 8.950 2018-06-15
58 2018-05-30 54,800 2,000 0.01 592,071,197 522,792 9.540 2018-05-28
59 2018-03-29 52,800 2,000 0.01 592,071,197 579,744 10.98 2018-03-27
60 2018-02-13 50,800 2,000 0.01 592,071,197 526,288 10.36 2018-02-09
61 2017-12-19 48,800 -2,000 0.01 592,071,197 599,264 12.28 2017-12-15
62 2017-12-08 50,800 2,000 0.01 592,071,197 563,880 11.10 2017-12-06
63 2017-09-29 48,800 -2,000 0.01 592,071,197 688,080 14.10 2017-09-27
64 2017-09-25 50,800 2,000 0.01 592,071,197 654,304 12.88 2017-09-21
65 2017-08-08 48,800 -10,000 0.01 592,071,197 667,584 13.68 2017-08-04
66 2017-08-03 58,800 10,000 0.01 592,071,197 779,688 13.26 2017-08-01
67 2017-06-29 48,800 -2,000 0.01 592,071,197 683,200 14.00 2017-06-27
68 2017-04-11 50,800 -2,000 0.01 592,071,197 843,280 16.60 2017-04-07
69 2017-04-06 52,800 -2,000 0.01 592,071,197 815,232 15.44 2017-04-03
70 2017-02-15 54,800 -16,000 0.01 592,071,197 898,720 16.40 2017-02-13
71 2017-02-14 70,800 2,000 0.01 592,071,197 1,035,096 14.62 2017-02-10
72 2017-02-13 68,800 2,000 0.01 592,071,197 1,029,248 14.96 2017-02-09
73 2017-02-09 66,800 8,000 0.01 592,071,197 991,312 14.84 2017-02-07
74 2017-02-08 58,800 4,000 0.01 592,071,197 890,232 15.14 2017-02-06
75 2017-01-19 54,800 -4,000 0.01 592,071,197 774,872 14.14 2017-01-17
76 2016-12-07 58,800 -2,000 0.01 592,071,197 709,128 12.06 2016-12-05
77 2016-11-08 60,800 2,000 0.01 592,071,197 687,040 11.30 2016-11-04
78 2016-06-13 58,800 2,000 0.01 592,071,197 737,352 12.54 2016-06-08
79 2016-03-24 56,800 -2,000 0.01 592,071,197 736,128 12.96 2016-03-22
80 2016-03-09 58,800 -10,000 0.01 592,071,197 727,944 12.38 2016-03-07
81 2016-03-07 68,800 10,000 0.01 592,071,197 798,080 11.60 2016-03-03
82 2016-02-19 58,800 2,000 0.01 592,071,197 655,032 11.14 2016-02-17
83 2016-02-18 56,800 -2,000 0.01 592,071,197 630,480 11.10 2016-02-16
84 2016-02-15 58,800 2,000 0.01 592,071,197 582,120 9.900 2016-02-11
85 2016-01-18 56,800 4,000 0.01 592,071,197 681,600 12.00 2016-01-14
86 2016-01-11 52,800 -4,000 0.01 592,071,197 712,800 13.50 2016-01-07
87 2016-01-08 56,800 4,000 0.01 592,071,197 833,824 14.68 2016-01-06
88 2015-10-14 52,800 -2,000 0.01 592,071,197 1,100,880 20.85 2015-10-12
89 2015-10-12 54,800 -2,000 0.01 592,071,197 1,117,920 20.40 2015-10-08
90 2015-09-30 56,800 2,000 0.01 592,071,197 1,068,976 18.82 2015-09-25
91 2015-09-09 54,800 -2,000 0.01 592,071,197 959,000 17.50 2015-09-07
92 2015-09-08 56,800 2,000 0.01 592,071,197 976,960 17.20 2015-09-04
93 2015-09-07 54,800 -2,000 0.01 592,071,197 967,768 17.66 2015-09-02
94 2015-09-04 56,800 2,000 0.01 592,071,197 991,728 17.46 2015-09-01
95 2015-08-28 54,800 -2,000 0.01 592,071,197 978,728 17.86 2015-08-26
96 2015-08-27 56,800 2,000 0.01 592,071,197 1,032,624 18.18 2015-08-25
97 2015-08-24 54,800 2,000 0.01 592,071,197 1,167,240 21.30 2015-08-20
98 2015-08-18 52,800 2,000 0.01 592,071,197 1,335,840 25.30 2015-08-14
99 2015-08-13 50,800 -2,000 0.01 592,071,197 1,231,900 24.25 2015-08-11
100 2015-08-12 52,800 -2,000 0.01 592,071,197 1,330,560 25.20 2015-08-10
101 2015-08-05 54,800 2,000 0.01 592,071,197 1,150,800 21.00 2015-08-03
102 2015-07-16 52,800 2,000 0.01 592,071,197 1,153,680 21.85 2015-07-14
103 2015-07-14 50,800 6,000 0.01 592,071,197 1,031,240 20.30 2015-07-10
104 2015-06-10 44,800 2,000 0.01 592,071,197 1,467,200 32.75 2015-06-08
105 2015-04-27 42,800 6,000 0.01 592,071,197 1,463,760 34.20 2015-04-23
106 2015-03-19 36,800 -2,000 0.01 592,071,197 725,696 19.72 2015-03-17
107 2015-03-13 38,800 2,000 0.01 592,071,197 734,872 18.94 2015-03-11
108 2015-01-05 36,800 -2,000 0.01 592,071,197 789,360 21.45 2014-12-30
109 2014-12-30 38,800 2,000 0.01 592,071,197 807,040 20.80 2014-12-23
110 2014-12-10 36,800 -8,000 0.01 592,071,197 914,480 24.85 2014-12-08
111 2014-12-09 44,800 6,000 0.01 592,071,197 1,084,160 24.20 2014-12-05
112 2014-12-03 38,800 -2,000 0.01 592,071,197 826,440 21.30 2014-12-01
113 2014-11-19 40,800 2,000 0.01 592,071,197 971,040 23.80 2014-11-17
114 2014-11-18 38,800 2,000 0.01 592,071,197 973,880 25.10 2014-11-14
115 2014-11-14 36,800 -2,000 0.01 592,071,197 901,600 24.50 2014-11-12
116 2014-11-13 38,800 -2,000 0.01 592,071,197 907,920 23.40 2014-11-11
117 2014-11-12 40,800 4,000 0.01 592,071,197 954,720 23.40 2014-11-10
118 2014-11-06 36,800 -2,000 0.01 592,071,197 923,680 25.10 2014-11-04
119 2014-11-05 38,800 -2,600 0.01 592,071,197 917,620 23.65 2014-11-03
120 2014-03-25 41,400 2,000 0.01 592,071,197 598,644 14.46 2014-03-21
121 2014-02-17 39,400 10,000 0.01 592,071,197 718,656 18.24 2014-02-13
122 2014-02-14 29,400 -2,000 0.00 592,071,197 552,132 18.78 2014-02-12
123 2014-02-11 31,400 -2,000 0.01 592,071,197 565,200 18.00 2014-02-07
124 2014-01-27 33,400 -2,000 0.02 204,617,400 559,116 16.74 2014-01-23
125 2014-01-07 35,400 -4,000 0.02 204,617,400 585,516 16.54 2014-01-03
126 2013-12-20 39,400 12,000 0.02 204,617,400 598,092 15.18 2013-12-18
127 2013-12-12 27,400 4,000 0.01 204,617,400 424,700 15.50 2013-12-10
128 2013-12-03 23,400 -8,000 0.01 204,617,400 424,008 18.12 2013-11-29
129 2013-12-02 31,400 6,000 0.02 204,617,400 533,800 17.00 2013-11-28
130 2013-11-25 25,400 2,000 0.01 204,617,400 447,548 17.62 2013-11-21
131 2013-11-22 23,400 -4,000 0.01 204,617,400 403,416 17.24 2013-11-20
132 2013-11-21 27,400 2,000 0.01 204,617,400 419,220 15.30 2013-11-19
133 2013-11-20 25,400 2,000 0.01 204,617,400 401,828 15.82 2013-11-18
134 2013-11-11 23,400 -2,600 0.01 204,617,400 307,944 13.16 2013-11-07
135 2013-11-04 26,000 -2,400 0.01 204,617,400 297,440 11.44 2013-10-31
136 2013-10-28 28,400 600 0.01 204,617,400 330,576 11.64 2013-10-24
137 2013-10-16 27,800 1,800 0.01 204,617,400 325,260 11.70 2013-10-11
138 2013-09-23 26,000 -2,000 0.01 204,617,400 202,020 7.770 2013-09-18
139 2013-09-13 28,000 2,000 0.01 204,617,400 231,840 8.280 2013-09-11
140 2013-09-06 26,000 -20,000 0.01 204,617,400 182,520 7.020 2013-09-04
141 2013-03-18 46,000 -14,000 0.02 204,617,400 322,000 7.000 2013-03-14
142 2013-03-15 60,000 -4,000 0.03 204,617,400 419,400 6.990 2013-03-13
143 2013-03-12 64,000 4,000 0.03 204,617,400 448,000 7.000 2013-03-08
144 2013-01-28 60,000 10,000 0.03 204,617,400 405,000 6.750 2013-01-24
145 2013-01-24 50,000 -24,400 0.02 204,617,400 354,000 7.080 2013-01-22
146 2013-01-23 74,400 4,000 0.04 204,617,400 546,840 7.350 2013-01-21
147 2013-01-03 70,400 -2,000 0.03 204,617,400 454,080 6.450 2012-12-28
148 2012-11-22 72,400 10,000 0.04 204,617,400 397,476 5.490 2012-11-20
149 2012-10-26 62,400 -10,000 0.03 204,617,400 387,504 6.210 2012-10-24
150 2012-10-22 72,400 -10,000 0.04 204,617,400 419,920 5.800 2012-10-18
151 2012-10-18 82,400 6,000 0.04 204,617,400 450,728 5.470 2012-10-16
152 2012-10-16 76,400 14,000 0.04 204,617,400 415,616 5.440 2012-10-12
153 2012-09-24 62,400 2,000 0.03 204,617,400 339,456 5.440 2012-09-20
154 2012-04-30 60,400 10,000 0.03 204,617,400 407,700 6.750 2012-04-26
155 2012-04-25 50,400 -12,000 0.02 204,617,400 348,264 6.910 2012-04-23
156 2012-04-02 62,400 2,000 0.03 204,617,400 459,888 7.370 2012-03-29
157 2012-03-23 60,400 2,000 0.03 204,617,400 458,436 7.590 2012-03-21
158 2012-03-22 58,400 6,000 0.03 204,617,400 449,096 7.690 2012-03-20
159 2012-03-21 52,400 -10,000 0.03 204,617,400 413,960 7.900 2012-03-19
160 2012-03-07 62,400 -2,000 0.03 204,617,400 517,920 8.300 2012-03-05
161 2012-03-01 64,400 -3,400 0.03 204,617,400 502,320 7.800 2012-02-28
162 2011-11-02 67,800 4,000 0.03 204,617,400 452,226 6.670 2011-10-31
163 2011-11-01 63,800 2,000 0.03 204,617,400 440,220 6.900 2011-10-28
164 2011-10-31 61,800 -2,000 0.03 204,617,400 428,892 6.940 2011-10-27
165 2011-10-18 63,800 6,000 0.03 204,617,400 398,112 6.240 2011-10-14
166 2011-10-17 57,800 6,000 0.03 204,617,400 374,544 6.480 2011-10-13
167 2011-10-13 51,800 8,000 0.03 204,617,400 284,382 5.490 2011-10-11
168 2011-09-27 43,800 1,400 0.02 204,617,400 226,884 5.180 2011-09-23
169 2011-09-16 42,400 4,000 0.02 204,617,400 277,296 6.540 2011-09-14
170 2011-07-26 38,400 8,400 0.02 204,617,400 420,864 10.96 2011-07-22
171 2011-07-18 30,000 2,000 0.02 157,398,000 322,800 10.76 2011-07-14
172 2011-07-14 28,000 -8,400 0.02 157,398,000 286,020 10.22 2011-07-12
173 2011-06-30 36,400 -2,600 0.02 204,617,400 362,326 9.954 2011-06-28
174 2011-05-03 39,000 2,600 0.02 204,617,400 438,009 11.23 2011-04-28
175 2011-04-28 36,400 5,200 0.02 204,617,400 419,983 11.54 2011-04-26
176 2011-03-16 31,200 -2,600 0.02 204,617,400 365,290 11.71 2011-03-14
177 2011-02-11 33,800 2,600 0.02 204,617,400 426,387 12.62 2011-02-09
178 2011-01-18 31,200 -2,600 0.02 204,617,400 432,494 13.86 2011-01-14
179 2011-01-14 33,800 -2,600 0.02 204,617,400 471,645 13.95 2011-01-12
180 2011-01-11 36,400 -2,600 0.02 204,617,400 494,494 13.59 2011-01-07
181 2011-01-05 39,000 -7,800 0.02 204,617,400 523,809 13.43 2011-01-03
182 2010-12-23 46,800 -5,200 0.02 204,617,400 610,553 13.05 2010-12-21
183 2010-12-07 52,000 2,600 0.03 204,617,400 667,992 12.85 2010-12-03
184 2010-11-19 49,400 5,200 0.02 204,617,400 601,149 12.17 2010-11-17
185 2010-11-09 44,200 -2,600 0.02 204,617,400 592,280 13.40 2010-11-05
186 2010-11-08 46,800 2,600 0.02 204,617,400 619,211 13.23 2010-11-04
187 2010-10-28 44,200 13,000 0.02 204,617,400 570,534 12.91 2010-10-26
188 2010-10-22 31,200 -2,600 0.02 204,617,400 379,673 12.17 2010-10-20
189 2010-10-15 33,800 2,600 0.02 204,617,400 379,067 11.22 2010-10-13
190 2010-09-15 31,200 -2,600 0.02 204,617,400 349,908 11.22 2010-09-13
191 2010-09-10 33,800 2,600 0.02 204,617,400 375,450 11.11 2010-09-08
192 2010-07-23 31,200 -2,600 0.02 204,617,400 280,332 8.985 2010-07-21
193 2010-07-21 33,800 2,600 0.02 204,617,400 288,077 8.523 2010-07-19
194 2010-06-28 31,200 -2,600 0.02 204,617,400 277,930 8.908 2010-06-24
195 2010-06-23 33,800 2,600 0.02 204,617,400 305,248 9.031 2010-06-21
196 2010-05-13 31,200 -7,800 0.02 204,617,400 304,325 9.754 2010-05-11
197 2010-04-28 39,000 -2,600 0.02 204,617,400 416,988 10.69 2010-04-26
198 2010-04-20 41,600 -5,200 0.02 204,617,400 451,859 10.86 2010-04-16
199 2010-04-16 46,800 2,600 0.02 204,617,400 514,800 11.00 2010-04-14
200 2010-04-14 44,200 5,200 0.02 204,617,400 471,923 10.68 2010-04-12
201 2010-04-13 39,000 -2,600 0.02 204,617,400 412,815 10.59 2010-04-09
202 2009-11-20 41,600 -5,200 0.02 204,617,400 460,803 11.08 2009-11-18
203 2009-11-17 46,800 -5,200 0.02 204,617,400 507,593 10.85 2009-11-13
204 2009-11-16 52,000 5,200 0.03 204,617,400 568,776 10.94 2009-11-12
205 2009-11-12 46,800 5,200 0.02 204,617,400 512,647 10.95 2009-11-10
206 2009-10-05 41,600 2,600 0.02 204,617,400 458,224 11.02 2009-09-30
207 2009-09-09 39,000 -2,600 0.02 204,617,400 497,991 12.77 2009-09-07
208 2009-09-07 41,600 -2,600 0.02 204,617,400 510,723 12.28 2009-09-03
209 2009-08-26 44,200 5,200 0.02 204,617,400 574,600 13.00 2009-08-24
210 2009-08-07 39,000 -2,600 0.02 204,617,400 553,800 14.20 2009-08-05
211 2009-07-31 41,600 -13,000 0.02 204,617,400 481,270 11.57 2009-07-29
212 2009-07-27 54,600 2,600 0.03 204,617,400 609,008 11.15 2009-07-23
213 2009-07-23 52,000 10,400 0.03 204,617,400 588,016 11.31 2009-07-21
214 2009-06-15 41,600 2,600 0.02 204,617,400 522,870 12.57 2009-06-11
215 2009-06-08 39,000 2,600 0.02 204,617,400 449,982 11.54 2009-06-04
216 2009-06-01 36,400 -2,600 0.02 204,617,400 328,728 9.031 2009-05-27
217 2009-05-26 39,000 2,600 0.02 204,617,400 346,788 8.892 2009-05-22
218 2009-05-19 36,400 -2,600 0.02 204,617,400 327,600 9.000 2009-05-15
219 2009-05-18 39,000 2,600 0.02 204,617,400 341,406 8.754 2009-05-14
220 2009-05-15 36,400 -2,600 0.02 204,617,400 329,274 9.046 2009-05-13
221 2009-05-08 39,000 2,600 0.02 204,617,400 340,197 8.723 2009-05-06
222 2009-04-28 36,400 -5,200 0.02 204,617,400 305,760 8.400 2009-04-24
223 2009-04-27 41,600 5,200 0.02 204,617,400 359,050 8.631 2009-04-23
224 2009-04-08 36,400 -2,600 0.02 204,617,400 304,086 8.354 2009-04-06
225 2009-04-07 39,000 -2,600 0.02 204,617,400 324,597 8.323 2009-04-03
226 2009-04-06 41,600 2,600 0.02 204,617,400 347,526 8.354 2009-04-02
227 2009-04-03 39,000 2,600 0.02 204,617,400 307,788 7.892 2009-04-01
228 2009-04-02 36,400 -7,800 0.02 204,617,400 287,851 7.908 2009-03-31
229 2009-04-01 44,200 7,800 0.02 204,617,400 350,860 7.938 2009-03-30
230 2009-03-24 36,400 -10,400 0.02 204,617,400 243,589 6.692 2009-03-20
231 2009-01-20 46,800 -13,000 0.02 204,617,400 342,716 7.323 2009-01-16
232 2009-01-19 59,800 13,000 0.03 204,617,400 416,746 6.969 2009-01-15
233 2009-01-16 46,800 -15,600 0.02 204,617,400 339,487 7.254 2009-01-14
234 2009-01-09 62,400 -2,600 0.03 204,617,400 524,160 8.400 2009-01-07
235 2009-01-08 65,000 15,600 0.03 204,617,400 475,020 7.308 2009-01-06
236 2008-12-10 49,400 -7,800 0.02 204,617,400 299,068 6.054 2008-12-08
237 2008-12-08 57,200 7,800 0.03 204,617,400 316,373 5.531 2008-12-04
238 2008-11-03 49,400 -5,200 0.02 204,617,400 174,036 3.523 2008-10-30
239 2008-10-15 54,600 5,200 0.03 204,617,400 263,336 4.823 2008-10-13
240 2008-10-13 49,400 2,600 0.02 204,617,400 273,577 5.538 2008-10-09
241 2008-09-22 46,800 -5,200 0.02 204,617,400 306,353 6.546 2008-09-18
242 2008-09-19 52,000 2,600 0.03 204,617,400 347,984 6.692 2008-09-17
243 2008-09-18 49,400 -2,600 0.02 204,617,400 330,585 6.692 2008-09-16
244 2008-09-16 52,000 -2,600 0.03 204,617,400 370,396 7.123 2008-09-11
245 2008-09-01 54,600 2,600 0.03 204,617,400 574,556 10.52 2008-08-28
246 2008-07-15 52,000 -13,000 0.03 204,617,400 772,824 14.86 2008-07-11
247 2008-07-02 65,000 13,000 0.03 204,617,400 1,022,515 15.73 2008-06-27
248 2008-06-23 52,000 -15,600 0.03 204,617,400 888,004 17.08 2008-06-19
249 2008-06-17 67,600 2,600 0.03 204,617,400 1,079,031 15.96 2008-06-13
250 2008-06-12 65,000 2,600 0.03 204,617,400 1,142,505 17.58 2008-06-10
251 2008-06-10 62,400 -26,000 0.03 204,617,400 1,202,386 19.27 2008-06-05
252 2008-06-05 88,400 18,200 0.04 204,617,400 1,761,193 19.92 2008-06-03
253 2008-06-02 70,200 -13,000 0.03 204,617,400 1,441,768 20.54 2008-05-29
254 2008-05-29 83,200 13,000 0.04 204,617,400 1,654,432 19.89 2008-05-27
255 2008-05-26 70,200 2,600 0.03 204,617,400 1,476,868 21.04 2008-05-22
256 2008-05-22 67,600 -2,600 0.03 204,617,400 1,521,000 22.50 2008-05-20
257 2008-05-14 70,200 26,000 0.03 204,617,400 1,544,400 22.00 2008-05-09
258 2008-05-02 44,200 2,600 0.02 204,617,400 907,780 20.54 2008-04-29
259 2008-04-11 41,600 -2,600 0.02 204,617,400 776,006 18.65 2008-04-09
260 2008-04-01 44,200 2,600 0.02 204,617,400 807,490 18.27 2008-03-28
261 2008-03-28 41,600 -5,200 0.02 204,617,400 665,600 16.00 2008-03-26
262 2008-03-27 46,800 5,200 0.02 204,617,400 624,967 13.35 2008-03-25
263 2008-03-13 41,600 5,200 0.02 204,617,400 780,790 18.77 2008-03-11
264 2008-03-12 36,400 2,600 0.02 204,617,400 716,789 19.69 2008-03-10
265 2008-03-07 33,800 2,600 0.02 204,617,400 729,303 21.58 2008-03-05
266 2008-01-25 31,200 -2,600 0.02 204,617,400 647,993 20.77 2008-01-23
267 2008-01-24 33,800 2,600 0.02 204,617,400 668,192 19.77 2008-01-22
268 2008-01-18 31,200 2,600 0.02 204,617,400 741,593 23.77 2008-01-16
269 2007-12-12 28,600 2,600 0.01 204,617,400 1,038,409 36.31 2007-12-10
270 2007-12-05 26,000 -2,600 0.01 204,617,400 964,002 37.08 2007-12-03
271 2007-11-22 28,600 2,600 0.01 204,617,400 1,138,509 39.81 2007-11-20
272 2007-11-16 26,000 -2,600 0.01 204,617,400 1,098,994 42.27 2007-11-14
273 2007-11-15 28,600 2,600 0.01 204,617,400 1,103,302 38.58 2007-11-13
274 2007-09-19 26,000 -2,600 0.01 204,617,400 972,010 37.39 2007-09-17
275 2007-09-11 28,600 -2,600 0.01 204,617,400 1,115,400 39.00 2007-09-07
276 2007-09-07 31,200 2,600 0.02 204,617,400 1,188,002 38.08 2007-09-05
277 2007-09-03 28,600 -5,200 0.01 204,617,400 1,050,507 36.73 2007-08-30
278 2007-08-31 33,800 7,800 0.02 204,617,400 1,273,990 37.69 2007-08-29
279 2007-08-28 26,000 -2,600 0.01 204,617,400 1,009,996 38.85 2007-08-24
280 2007-08-14 28,600 2,600 0.01 204,617,400 1,022,993 35.77 2007-08-10
281 2007-08-13 26,000 -2,600 0.01 204,617,400 970,008 37.31 2007-08-09
282 2007-08-08 28,600 2,600 0.01 204,617,400 1,036,207 36.23 2007-08-06
283 2007-08-06 26,000 -2,600 0.01 204,617,400 990,990 38.12 2007-08-02
284 2007-08-02 28,600 -2,600 0.01 204,617,400 1,098,898 38.42 2007-07-31
285 2007-07-24 31,200 -7,800 0.02 204,617,400 958,807 30.73 2007-07-20
286 2007-07-12 39,000 7,800 0.02 204,617,400 1,078,506 27.65 2007-07-10
287 2007-07-11 31,200 2,600 0.02 204,617,400 913,193 29.27 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top