CSSC Offshore & Marine Engineering (Group) Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 66,998,469 | -896,000 | 11.3159 | 592,071,197 | 2025-09-30 |
| 2 | 2025-10-30 | 67,894,469 | 194,000 | 11.4673 | 592,071,197 | 2025-09-30 |
| 3 | 2025-10-28 | 67,700,469 | -2,000 | 11.4345 | 592,071,197 | 2025-09-30 |
| 4 | 2025-10-27 | 67,702,469 | 153,000 | 11.4349 | 592,071,197 | 2025-09-30 |
| 5 | 2025-10-24 | 67,549,469 | -290,000 | 11.4090 | 592,071,197 | 2025-09-30 |
| 6 | 2025-10-23 | 67,839,469 | 1,395,200 | 11.4580 | 592,071,197 | 2025-09-30 |
| 7 | 2025-10-22 | 66,444,269 | 42,000 | 11.2223 | 592,071,197 | 2025-09-30 |
| 8 | 2025-10-21 | 66,402,269 | -398,000 | 11.2153 | 592,071,197 | 2025-09-30 |
| 9 | 2025-10-20 | 66,800,269 | 409,400 | 11.2825 | 592,071,197 | 2025-09-30 |
| 10 | 2025-10-17 | 66,390,869 | -166,000 | 11.2133 | 592,071,197 | 2025-09-30 |
| 11 | 2025-10-16 | 66,556,869 | -59,000 | 11.2414 | 592,071,197 | 2025-09-30 |
| 12 | 2025-10-15 | 66,615,869 | 284,000 | 11.2513 | 592,071,197 | 2025-09-30 |
| 13 | 2025-10-14 | 66,331,869 | 91,600 | 11.2034 | 592,071,197 | 2025-09-30 |
| 14 | 2025-10-13 | 66,240,269 | -347,000 | 11.1879 | 592,071,197 | 2025-09-30 |
| 15 | 2025-10-10 | 66,587,269 | -160,000 | 11.2465 | 592,071,197 | 2025-09-30 |
| 16 | 2025-10-09 | 66,747,269 | -51,200 | 11.2735 | 592,071,197 | 2025-09-30 |
| 17 | 2025-10-08 | 66,798,469 | -73,000 | 11.2822 | 592,071,197 | 2025-09-30 |
| 18 | 2025-10-06 | 66,871,469 | -169,900 | 11.2945 | 592,071,197 | 2025-09-30 |
| 19 | 2025-10-03 | 67,041,369 | 442,000 | 11.3232 | 592,071,197 | 2025-09-30 |
| 20 | 2025-10-02 | 66,599,369 | -172,400 | 11.2485 | 592,071,197 | 2025-09-30 |
| 21 | 2025-09-30 | 66,771,769 | 759,400 | 11.2777 | 592,071,197 | 2025-09-30 |
| 22 | 2025-09-29 | 66,012,369 | -22,000 | 11.1494 | 592,071,197 | 2025-08-31 |
| 23 | 2025-09-26 | 66,034,369 | 58,000 | 11.1531 | 592,071,197 | 2025-08-31 |
| 24 | 2025-09-25 | 65,976,369 | -64,000 | 11.1433 | 592,071,197 | 2025-08-31 |
| 25 | 2025-09-24 | 66,040,369 | -383,600 | 11.1541 | 592,071,197 | 2025-08-31 |
| 26 | 2025-09-23 | 66,423,969 | 308,400 | 11.2189 | 592,071,197 | 2025-08-31 |
| 27 | 2025-09-22 | 66,115,569 | -28,000 | 11.1668 | 592,071,197 | 2025-08-31 |
| 28 | 2025-09-19 | 66,143,569 | -408,000 | 11.1716 | 592,071,197 | 2025-08-31 |
| 29 | 2025-09-18 | 66,551,569 | 798,000 | 11.2405 | 592,071,197 | 2025-08-31 |
| 30 | 2025-09-17 | 65,753,569 | 408,000 | 11.1057 | 592,071,197 | 2025-08-31 |
| 31 | 2025-09-16 | 65,345,569 | -146,200 | 11.0368 | 592,071,197 | 2025-08-31 |
| 32 | 2025-09-15 | 65,491,769 | 68,000 | 11.0615 | 592,071,197 | 2025-08-31 |
| 33 | 2025-09-12 | 65,423,769 | -712,600 | 11.0500 | 592,071,197 | 2025-08-31 |
| 34 | 2025-09-11 | 66,136,369 | -746,800 | 11.1703 | 592,071,197 | 2025-08-31 |
| 35 | 2025-09-10 | 66,883,169 | 1,294,000 | 11.2965 | 592,071,197 | 2025-08-31 |
| 36 | 2025-09-09 | 65,589,169 | -228,000 | 11.0779 | 592,071,197 | 2025-08-31 |
| 37 | 2025-09-08 | 65,817,169 | 974,000 | 11.1164 | 592,071,197 | 2025-08-31 |
| 38 | 2025-09-05 | 64,843,169 | -416,000 | 10.9519 | 592,071,197 | 2025-08-31 |
| 39 | 2025-09-04 | 65,259,169 | -692,000 | 11.0222 | 592,071,197 | 2025-08-31 |
| 40 | 2025-09-03 | 65,951,169 | 220,000 | 11.1391 | 592,071,197 | 2025-08-31 |
| 41 | 2025-09-02 | 65,731,169 | 676,000 | 11.1019 | 592,071,197 | 2025-08-31 |
| 42 | 2025-09-01 | 65,055,169 | 670,000 | 10.9877 | 592,071,197 | 2025-08-31 |
| 43 | 2025-08-29 | 64,385,169 | 432,000 | 10.8746 | 592,071,197 | 2025-07-31 |
| 44 | 2025-08-28 | 63,953,169 | 46,000 | 10.8016 | 592,071,197 | 2025-07-31 |
| 45 | 2025-08-27 | 63,907,169 | 127,000 | 10.7938 | 592,071,197 | 2025-07-31 |
| 46 | 2025-08-26 | 63,780,169 | 57,600 | 10.7724 | 592,071,197 | 2025-07-31 |
| 47 | 2025-08-25 | 63,722,569 | -286,000 | 10.7627 | 592,071,197 | 2025-07-31 |
| 48 | 2025-08-22 | 64,008,569 | 648,000 | 10.8110 | 592,071,197 | 2025-07-31 |
| 49 | 2025-08-21 | 63,360,569 | -427,000 | 10.7015 | 592,071,197 | 2025-07-31 |
| 50 | 2025-08-20 | 63,787,569 | 92,000 | 10.7736 | 592,071,197 | 2025-07-31 |
| 51 | 2025-08-19 | 63,695,569 | 81,400 | 10.7581 | 592,071,197 | 2025-07-31 |
| 52 | 2025-08-18 | 63,614,169 | -186,000 | 10.7443 | 592,071,197 | 2025-07-31 |
| 53 | 2025-08-15 | 63,800,169 | -1,783,500 | 10.7758 | 592,071,197 | 2025-07-31 |
| 54 | 2025-08-14 | 65,583,669 | -344,000 | 11.0770 | 592,071,197 | 2025-07-31 |
| 55 | 2025-08-13 | 65,927,669 | 959,400 | 11.1351 | 592,071,197 | 2025-07-31 |
| 56 | 2025-08-12 | 64,968,269 | -1,542,000 | 10.9731 | 592,071,197 | 2025-07-31 |
| 57 | 2025-08-11 | 66,510,269 | -403,000 | 11.2335 | 592,071,197 | 2025-07-31 |
| 58 | 2025-08-08 | 66,913,269 | -1,012,850 | 11.3016 | 592,071,197 | 2025-07-31 |
| 59 | 2025-08-07 | 67,926,119 | -403,200 | 11.4726 | 592,071,197 | 2025-07-31 |
| 60 | 2025-08-06 | 68,329,319 | 1,775,200 | 11.5407 | 592,071,197 | 2025-07-31 |
| 61 | 2025-08-05 | 66,554,119 | 328,000 | 11.2409 | 592,071,197 | 2025-07-31 |
| 62 | 2025-08-04 | 66,226,119 | 204,000 | 11.1855 | 592,071,197 | 2025-07-31 |
| 63 | 2025-08-01 | 66,022,119 | -554,000 | 11.1510 | 592,071,197 | 2025-07-31 |
| 64 | 2025-07-31 | 66,576,119 | 1,247,000 | 11.2446 | 592,071,197 | 2025-07-31 |
| 65 | 2025-07-30 | 65,329,119 | -96,000 | 11.0340 | 592,071,197 | 2025-06-30 |
| 66 | 2025-07-29 | 65,425,119 | 120,000 | 11.0502 | 592,071,197 | 2025-06-30 |
| 67 | 2025-07-28 | 65,305,119 | 816,000 | 11.0299 | 592,071,197 | 2025-06-30 |
| 68 | 2025-07-25 | 64,489,119 | -940,000 | 10.8921 | 592,071,197 | 2025-06-30 |
| 69 | 2025-07-24 | 65,429,119 | -13,500 | 11.0509 | 592,071,197 | 2025-06-30 |
| 70 | 2025-07-23 | 65,442,619 | 34,000 | 11.0532 | 592,071,197 | 2025-06-30 |
| 71 | 2025-07-22 | 65,408,619 | 12,000 | 11.0474 | 592,071,197 | 2025-06-30 |
| 72 | 2025-07-21 | 65,396,619 | -284,000 | 11.0454 | 592,071,197 | 2025-06-30 |
| 73 | 2025-07-18 | 65,680,619 | -175,800 | 11.0934 | 592,071,197 | 2025-06-30 |
| 74 | 2025-07-17 | 65,856,419 | -994,600 | 11.1231 | 592,071,197 | 2025-06-30 |
| 75 | 2025-07-16 | 66,851,019 | -1,686,000 | 11.2910 | 592,071,197 | 2025-06-30 |
| 76 | 2025-07-15 | 68,537,019 | -264,600 | 11.5758 | 592,071,197 | 2025-06-30 |
| 77 | 2025-07-14 | 68,801,619 | 709,000 | 11.6205 | 592,071,197 | 2025-06-30 |
| 78 | 2025-07-11 | 68,092,619 | 1,074,000 | 11.5007 | 592,071,197 | 2025-06-30 |
| 79 | 2025-07-10 | 67,018,619 | -1,305,400 | 11.3194 | 592,071,197 | 2025-06-30 |
| 80 | 2025-07-09 | 68,324,019 | -560,600 | 11.5398 | 592,071,197 | 2025-06-30 |
| 81 | 2025-07-08 | 68,884,619 | -852,000 | 11.6345 | 592,071,197 | 2025-06-30 |
| 82 | 2025-07-07 | 69,736,619 | 327,800 | 11.7784 | 592,071,197 | 2025-06-30 |
| 83 | 2025-07-04 | 69,408,819 | -1,421,400 | 11.7231 | 592,071,197 | 2025-06-30 |
| 84 | 2025-07-03 | 70,830,219 | -710,000 | 11.9631 | 592,071,197 | 2025-06-30 |
| 85 | 2025-07-02 | 71,540,219 | 246,600 | 12.0830 | 592,071,197 | 2025-06-30 |
| 86 | 2025-06-30 | 71,293,619 | 768,800 | 12.0414 | 592,071,197 | 2025-06-30 |
| 87 | 2025-06-27 | 70,524,819 | 1,418,000 | 11.9115 | 592,071,197 | 2025-05-31 |
| 88 | 2025-06-26 | 69,106,819 | 86,000 | 11.6720 | 592,071,197 | 2025-05-31 |
| 89 | 2025-06-25 | 69,020,819 | -6,000 | 11.6575 | 592,071,197 | 2025-05-31 |
| 90 | 2025-06-24 | 69,026,819 | 505,100 | 11.6585 | 592,071,197 | 2025-05-31 |
| 91 | 2025-06-23 | 68,521,719 | -34,000 | 11.5732 | 592,071,197 | 2025-05-31 |
| 92 | 2025-06-20 | 68,555,719 | 230,000 | 11.5790 | 592,071,197 | 2025-05-31 |
| 93 | 2025-06-19 | 68,325,719 | 400,000 | 11.5401 | 592,071,197 | 2025-05-31 |
| 94 | 2025-06-18 | 67,925,719 | 56,000 | 11.4726 | 592,071,197 | 2025-05-31 |
| 95 | 2025-06-17 | 67,869,719 | -129,000 | 11.4631 | 592,071,197 | 2025-05-31 |
| 96 | 2025-06-16 | 67,998,719 | 4,000 | 11.4849 | 592,071,197 | 2025-05-31 |
| 97 | 2025-06-13 | 67,994,719 | -526,000 | 11.4842 | 592,071,197 | 2025-05-31 |
| 98 | 2025-06-12 | 68,520,719 | -209,200 | 11.5731 | 592,071,197 | 2025-05-31 |
| 99 | 2025-06-11 | 68,729,919 | 2,355,000 | 11.6084 | 592,071,197 | 2025-05-31 |
| 100 | 2025-06-10 | 66,374,919 | -726,000 | 11.2106 | 592,071,197 | 2025-05-31 |
| 101 | 2025-06-09 | 67,100,919 | -328,000 | 11.3333 | 592,071,197 | 2025-05-31 |
| 102 | 2025-06-06 | 67,428,919 | 761,600 | 11.3887 | 592,071,197 | 2025-05-31 |
| 103 | 2025-06-05 | 66,667,319 | -640,000 | 11.2600 | 592,071,197 | 2025-05-31 |
| 104 | 2025-06-04 | 67,307,319 | -528,000 | 11.3681 | 592,071,197 | 2025-05-31 |
| 105 | 2025-06-03 | 67,835,319 | -520,000 | 11.4573 | 592,071,197 | 2025-05-31 |
| 106 | 2025-06-02 | 68,355,319 | -658,000 | 11.5451 | 592,071,197 | 2025-05-31 |
| 107 | 2025-05-30 | 69,013,319 | -1,091,000 | 11.6563 | 592,071,197 | 2025-04-30 |
| 108 | 2025-05-29 | 70,104,319 | -450,000 | 11.8405 | 592,071,197 | 2025-04-30 |
| 109 | 2025-05-28 | 70,554,319 | 712,000 | 11.9165 | 592,071,197 | 2025-04-30 |
| 110 | 2025-05-27 | 69,842,319 | 524,000 | 11.7963 | 592,071,197 | 2025-04-30 |
| 111 | 2025-05-26 | 69,318,319 | 44,800 | 11.7078 | 592,071,197 | 2025-04-30 |
| 112 | 2025-05-23 | 69,273,519 | -294,600 | 11.7002 | 592,071,197 | 2025-04-30 |
| 113 | 2025-05-22 | 69,568,119 | -494,000 | 11.7500 | 592,071,197 | 2025-04-30 |
| 114 | 2025-05-21 | 70,062,119 | -366,000 | 11.8334 | 592,071,197 | 2025-04-30 |
| 115 | 2025-05-20 | 70,428,119 | -320,000 | 11.8952 | 592,071,197 | 2025-04-30 |
| 116 | 2025-05-19 | 70,748,119 | -272,000 | 11.9493 | 592,071,197 | 2025-04-30 |
| 117 | 2025-05-16 | 71,020,119 | 436,000 | 11.9952 | 592,071,197 | 2025-04-30 |
| 118 | 2025-05-15 | 70,584,119 | -232,000 | 11.9216 | 592,071,197 | 2025-04-30 |
| 119 | 2025-05-14 | 70,816,119 | -238,000 | 11.9607 | 592,071,197 | 2025-04-30 |
| 120 | 2025-05-13 | 71,054,119 | -93,000 | 12.0009 | 592,071,197 | 2025-04-30 |
| 121 | 2025-05-12 | 71,147,119 | -204,000 | 12.0166 | 592,071,197 | 2025-04-30 |
| 122 | 2025-05-09 | 71,351,119 | -1,344,000 | 12.0511 | 592,071,197 | 2025-04-30 |
| 123 | 2025-05-08 | 72,695,119 | 176,000 | 12.2781 | 592,071,197 | 2025-04-30 |
| 124 | 2025-05-07 | 72,519,119 | 83,600 | 12.2484 | 592,071,197 | 2025-04-30 |
| 125 | 2025-05-06 | 72,435,519 | -286,000 | 12.2343 | 592,071,197 | 2025-04-30 |
| 126 | 2025-05-02 | 72,721,519 | -64,000 | 12.2826 | 592,071,197 | 2025-04-30 |
| 127 | 2025-04-30 | 72,785,519 | -48,000 | 12.2934 | 592,071,197 | 2025-04-30 |
| 128 | 2025-04-29 | 72,833,519 | 248,000 | 12.3015 | 592,071,197 | 2025-03-31 |
| 129 | 2025-04-28 | 72,585,519 | -296,000 | 12.2596 | 592,071,197 | 2025-03-31 |
| 130 | 2025-04-25 | 72,881,519 | 120,000 | 12.3096 | 592,071,197 | 2025-03-31 |
| 131 | 2025-04-24 | 72,761,519 | -118,000 | 12.2893 | 592,071,197 | 2025-03-31 |
| 132 | 2025-04-23 | 72,879,519 | 46,000 | 12.3092 | 592,071,197 | 2025-03-31 |
| 133 | 2025-04-22 | 72,833,519 | 182,000 | 12.3015 | 592,071,197 | 2025-03-31 |
| 134 | 2025-04-17 | 72,651,519 | -364,000 | 12.2707 | 592,071,197 | 2025-03-31 |
| 135 | 2025-04-16 | 73,015,519 | -234,000 | 12.3322 | 592,071,197 | 2025-03-31 |
| 136 | 2025-04-15 | 73,249,519 | 14,000 | 12.3717 | 592,071,197 | 2025-03-31 |
| 137 | 2025-04-14 | 73,235,519 | 314,200 | 12.3694 | 592,071,197 | 2025-03-31 |
| 138 | 2025-04-11 | 72,921,319 | 116,000 | 12.3163 | 592,071,197 | 2025-03-31 |
| 139 | 2025-04-10 | 72,805,319 | -52,000 | 12.2967 | 592,071,197 | 2025-03-31 |
| 140 | 2025-04-09 | 72,857,319 | 820,800 | 12.3055 | 592,071,197 | 2025-03-31 |
| 141 | 2025-04-08 | 72,036,519 | -572,000 | 12.1669 | 592,071,197 | 2025-03-31 |
| 142 | 2025-04-07 | 72,608,519 | -768,000 | 12.2635 | 592,071,197 | 2025-03-31 |
| 143 | 2025-04-03 | 73,376,519 | -116,000 | 12.3932 | 592,071,197 | 2025-03-31 |
| 144 | 2025-04-02 | 73,492,519 | -100,000 | 12.4128 | 592,071,197 | 2025-03-31 |
| 145 | 2025-04-01 | 73,592,519 | -454,000 | 12.4297 | 592,071,197 | 2025-03-31 |
| 146 | 2025-03-31 | 74,046,519 | 44,000 | 12.5064 | 592,071,197 | 2025-03-31 |
| 147 | 2025-03-28 | 74,002,519 | 290,000 | 12.4989 | 592,071,197 | 2025-02-28 |
| 148 | 2025-03-27 | 73,712,519 | 116,000 | 12.4499 | 592,071,197 | 2025-02-28 |
| 149 | 2025-03-26 | 73,596,519 | -538,000 | 12.4303 | 592,071,197 | 2025-02-28 |
| 150 | 2025-03-25 | 74,134,519 | 160,000 | 12.5212 | 592,071,197 | 2025-02-28 |
| 151 | 2025-03-24 | 73,974,519 | 464,000 | 12.4942 | 592,071,197 | 2025-02-28 |
| 152 | 2025-03-21 | 73,510,519 | 117,400 | 12.4158 | 592,071,197 | 2025-02-28 |
| 153 | 2025-03-20 | 73,393,119 | 126,000 | 12.3960 | 592,071,197 | 2025-02-28 |
| 154 | 2025-03-19 | 73,267,119 | -512,000 | 12.3747 | 592,071,197 | 2025-02-28 |
| 155 | 2025-03-18 | 73,779,119 | -298,000 | 12.4612 | 592,071,197 | 2025-02-28 |
| 156 | 2025-03-17 | 74,077,119 | -310,000 | 12.5115 | 592,071,197 | 2025-02-28 |
| 157 | 2025-03-14 | 74,387,119 | -118,000 | 12.5639 | 592,071,197 | 2025-02-28 |
| 158 | 2025-03-13 | 74,505,119 | -1,469,400 | 12.5838 | 592,071,197 | 2025-02-28 |
| 159 | 2025-03-12 | 75,974,519 | -6,400 | 12.8320 | 592,071,197 | 2025-02-28 |
| 160 | 2025-03-11 | 75,980,919 | 433,900 | 12.8331 | 592,071,197 | 2025-02-28 |
| 161 | 2025-03-10 | 75,547,019 | 566,000 | 12.7598 | 592,071,197 | 2025-02-28 |
| 162 | 2025-03-07 | 74,981,019 | -215,800 | 12.6642 | 592,071,197 | 2025-02-28 |
| 163 | 2025-03-06 | 75,196,819 | -71,000 | 12.7006 | 592,071,197 | 2025-02-28 |
| 164 | 2025-03-05 | 75,267,819 | 520,000 | 12.7126 | 592,071,197 | 2025-02-28 |
| 165 | 2025-03-04 | 74,747,819 | -372,000 | 12.6248 | 592,071,197 | 2025-02-28 |
| 166 | 2025-03-03 | 75,119,819 | 262,600 | 12.6876 | 592,071,197 | 2025-02-28 |
| 167 | 2025-02-28 | 74,857,219 | 414,600 | 12.6433 | 592,071,197 | 2025-02-28 |
| 168 | 2025-02-27 | 74,442,619 | -82,000 | 12.5733 | 592,071,197 | 2025-01-31 |
| 169 | 2025-02-26 | 74,524,619 | -477,200 | 12.5871 | 592,071,197 | 2025-01-31 |
| 170 | 2025-02-25 | 75,001,819 | -106,000 | 12.6677 | 592,071,197 | 2025-01-31 |
| 171 | 2025-02-24 | 75,107,819 | -914,000 | 12.6856 | 592,071,197 | 2025-01-31 |
| 172 | 2025-02-21 | 76,021,819 | -314,000 | 12.8400 | 592,071,197 | 2025-01-31 |
| 173 | 2025-02-20 | 76,335,819 | -407,200 | 12.8930 | 592,071,197 | 2025-01-31 |
| 174 | 2025-02-19 | 76,743,019 | 246,000 | 12.9618 | 592,071,197 | 2025-01-31 |
| 175 | 2025-02-18 | 76,497,019 | 274,000 | 12.9202 | 592,071,197 | 2025-01-31 |
| 176 | 2025-02-17 | 76,223,019 | 1,057,600 | 12.8740 | 592,071,197 | 2025-01-31 |
| 177 | 2025-02-14 | 75,165,419 | 510,000 | 12.6953 | 592,071,197 | 2025-01-31 |
| 178 | 2025-02-13 | 74,655,419 | 54,000 | 12.6092 | 592,071,197 | 2025-01-31 |
| 179 | 2025-02-12 | 74,601,419 | 78,000 | 12.6001 | 592,071,197 | 2025-01-31 |
| 180 | 2025-02-11 | 74,523,419 | 1,106,000 | 12.5869 | 592,071,197 | 2025-01-31 |
| 181 | 2025-02-10 | 73,417,419 | 709,400 | 12.4001 | 592,071,197 | 2025-01-31 |
| 182 | 2025-02-07 | 72,708,019 | 240,000 | 12.2803 | 592,071,197 | 2025-01-31 |
| 183 | 2025-02-06 | 72,468,019 | 83,500 | 12.2397 | 592,071,197 | 2025-01-31 |
| 184 | 2025-02-05 | 72,384,519 | 204,000 | 12.2256 | 592,071,197 | 2025-01-31 |
| 185 | 2025-02-04 | 72,180,519 | -465,200 | 12.1912 | 592,071,197 | 2025-01-31 |
| 186 | 2025-02-03 | 72,645,719 | -845,000 | 12.2698 | 592,071,197 | 2025-01-31 |
| 187 | 2025-01-28 | 73,490,719 | 0 | 12.4125 | 592,071,197 | 2024-12-31 |
| 188 | 2025-01-27 | 73,490,719 | -180,000 | 12.4125 | 592,071,197 | 2024-12-31 |
| 189 | 2025-01-24 | 73,670,719 | -249,000 | 12.4429 | 592,071,197 | 2024-12-31 |
| 190 | 2025-01-23 | 73,919,719 | -134,000 | 12.4849 | 592,071,197 | 2024-12-31 |
| 191 | 2025-01-22 | 74,053,719 | 294,000 | 12.5076 | 592,071,197 | 2024-12-31 |
| 192 | 2025-01-21 | 73,759,719 | 169,400 | 12.4579 | 592,071,197 | 2024-12-31 |
| 193 | 2025-01-20 | 73,590,319 | -172,000 | 12.4293 | 592,071,197 | 2024-12-31 |
| 194 | 2025-01-17 | 73,762,319 | -720,000 | 12.4584 | 592,071,197 | 2024-12-31 |
| 195 | 2025-01-16 | 74,482,319 | -676,000 | 12.5800 | 592,071,197 | 2024-12-31 |
| 196 | 2025-01-15 | 75,158,319 | -246,400 | 12.6941 | 592,071,197 | 2024-12-31 |
| 197 | 2025-01-14 | 75,404,719 | -510,000 | 12.7358 | 592,071,197 | 2024-12-31 |
| 198 | 2025-01-13 | 75,914,719 | 2,000 | 12.8219 | 592,071,197 | 2024-12-31 |
| 199 | 2025-01-10 | 75,912,719 | -70,000 | 12.8216 | 592,071,197 | 2024-12-31 |
| 200 | 2025-01-09 | 75,982,719 | -62,000 | 12.8334 | 592,071,197 | 2024-12-31 |
| 201 | 2025-01-08 | 76,044,719 | -404,000 | 12.8438 | 592,071,197 | 2024-12-31 |
| 202 | 2025-01-07 | 76,448,719 | 114,000 | 12.9121 | 592,071,197 | 2024-12-31 |
| 203 | 2025-01-06 | 76,334,719 | -1,358,000 | 12.8928 | 592,071,197 | 2024-12-31 |
| 204 | 2025-01-03 | 77,692,719 | -382,000 | 13.1222 | 592,071,197 | 2024-12-31 |
| 205 | 2025-01-02 | 78,074,719 | 190,000 | 13.1867 | 592,071,197 | 2024-12-31 |
| 206 | 2024-12-31 | 77,884,719 | 0 | 13.1546 | 592,071,197 | 2024-12-31 |
| 207 | 2024-12-30 | 77,884,719 | -256,000 | 13.1546 | 592,071,197 | 2024-11-30 |
| 208 | 2024-12-27 | 78,140,719 | -90,000 | 13.1979 | 592,071,197 | 2024-11-30 |
| 209 | 2024-12-24 | 78,230,719 | 0 | 13.2131 | 592,071,197 | 2024-11-30 |
| 210 | 2024-12-23 | 78,230,719 | 54,000 | 13.2131 | 592,071,197 | 2024-11-30 |
| 211 | 2024-12-20 | 78,176,719 | -198,000 | 13.2039 | 592,071,197 | 2024-11-30 |
| 212 | 2024-12-19 | 78,374,719 | -374,600 | 13.2374 | 592,071,197 | 2024-11-30 |
| 213 | 2024-12-18 | 78,749,319 | -356,600 | 13.3007 | 592,071,197 | 2024-11-30 |
| 214 | 2024-12-17 | 79,105,919 | -198,300 | 13.3609 | 592,071,197 | 2024-11-30 |
| 215 | 2024-12-16 | 79,304,219 | 70,000 | 13.3944 | 592,071,197 | 2024-11-30 |
| 216 | 2024-12-13 | 79,234,219 | -272,000 | 13.3825 | 592,071,197 | 2024-11-30 |
| 217 | 2024-12-12 | 79,506,219 | -262,000 | 13.4285 | 592,071,197 | 2024-11-30 |
| 218 | 2024-12-11 | 79,768,219 | 174,000 | 13.4727 | 592,071,197 | 2024-11-30 |
| 219 | 2024-12-10 | 79,594,219 | 58,000 | 13.4434 | 592,071,197 | 2024-11-30 |
| 220 | 2024-12-09 | 79,536,219 | -122,000 | 13.4336 | 592,071,197 | 2024-11-30 |
| 221 | 2024-12-06 | 79,658,219 | 92,000 | 13.4542 | 592,071,197 | 2024-11-30 |
| 222 | 2024-12-05 | 79,566,219 | 22,000 | 13.4386 | 592,071,197 | 2024-11-30 |
| 223 | 2024-12-04 | 79,544,219 | -50,000 | 13.4349 | 592,071,197 | 2024-11-30 |
| 224 | 2024-12-03 | 79,594,219 | -16,000 | 13.4434 | 592,071,197 | 2024-11-30 |
| 225 | 2024-12-02 | 79,610,219 | -50,000 | 13.4461 | 592,071,197 | 2024-11-30 |
| 226 | 2024-11-29 | 79,660,219 | 186,000 | 13.4545 | 592,071,197 | 2024-10-31 |
| 227 | 2024-11-28 | 79,474,219 | 670,000 | 13.4231 | 592,071,197 | 2024-10-31 |
| 228 | 2024-11-27 | 78,804,219 | 914,000 | 13.3099 | 592,071,197 | 2024-10-31 |
| 229 | 2024-11-26 | 77,890,219 | -192,000 | 13.1555 | 592,071,197 | 2024-10-31 |
| 230 | 2024-11-25 | 78,082,219 | -43,200 | 13.1880 | 592,071,197 | 2024-10-31 |
| 231 | 2024-11-22 | 78,125,419 | 4,000 | 13.1953 | 592,071,197 | 2024-10-31 |
| 232 | 2024-11-21 | 78,121,419 | 122,000 | 13.1946 | 592,071,197 | 2024-10-31 |
| 233 | 2024-11-20 | 77,999,419 | 110,000 | 13.1740 | 592,071,197 | 2024-10-31 |
| 234 | 2024-11-19 | 77,889,419 | -89,000 | 13.1554 | 592,071,197 | 2024-10-31 |
| 235 | 2024-11-18 | 77,978,419 | -466,000 | 13.1704 | 592,071,197 | 2024-10-31 |
| 236 | 2024-11-15 | 78,444,419 | 269,000 | 13.2492 | 592,071,197 | 2024-10-31 |
| 237 | 2024-11-14 | 78,175,419 | -594,000 | 13.2037 | 592,071,197 | 2024-10-31 |
| 238 | 2024-11-13 | 78,769,419 | 86,000 | 13.3040 | 592,071,197 | 2024-10-31 |
| 239 | 2024-11-12 | 78,683,419 | 136,000 | 13.2895 | 592,071,197 | 2024-10-31 |
| 240 | 2024-11-11 | 78,547,419 | 230,000 | 13.2665 | 592,071,197 | 2024-10-31 |
| 241 | 2024-11-08 | 78,317,419 | 502,000 | 13.2277 | 592,071,197 | 2024-10-31 |
| 242 | 2024-11-07 | 77,815,419 | 338,000 | 13.1429 | 592,071,197 | 2024-10-31 |
| 243 | 2024-11-06 | 77,477,419 | 270,000 | 13.0858 | 592,071,197 | 2024-10-31 |
| 244 | 2024-11-05 | 77,207,419 | 18,000 | 13.0402 | 592,071,197 | 2024-10-31 |
| 245 | 2024-11-04 | 77,189,419 | 274,000 | 13.0372 | 592,071,197 | 2024-10-31 |
| 246 | 2024-11-01 | 76,915,419 | -166,000 | 12.9909 | 592,071,197 | 2024-10-31 |
| 247 | 2024-10-31 | 77,081,419 | -96,600 | 13.0189 | 592,071,197 | 2024-10-31 |
| 248 | 2024-10-30 | 77,178,019 | 716,000 | 13.0353 | 592,071,197 | 2024-09-30 |
| 249 | 2024-10-29 | 76,462,019 | -446,000 | 12.9143 | 592,071,197 | 2024-09-30 |
| 250 | 2024-10-28 | 76,908,019 | -292,000 | 12.9897 | 592,071,197 | 2024-09-30 |
| 251 | 2024-10-25 | 77,200,019 | -510,000 | 13.0390 | 592,071,197 | 2024-09-30 |
| 252 | 2024-10-24 | 77,710,019 | 594,000 | 13.1251 | 592,071,197 | 2024-09-30 |
| 253 | 2024-10-23 | 77,116,019 | 436,000 | 13.0248 | 592,071,197 | 2024-09-30 |
| 254 | 2024-10-22 | 76,680,019 | -27,000 | 12.9511 | 592,071,197 | 2024-09-30 |
| 255 | 2024-10-21 | 76,707,019 | 128,000 | 12.9557 | 592,071,197 | 2024-09-30 |
| 256 | 2024-10-18 | 76,579,019 | -96,200 | 12.9341 | 592,071,197 | 2024-09-30 |
| 257 | 2024-10-17 | 76,675,219 | 622,000 | 12.9503 | 592,071,197 | 2024-09-30 |
| 258 | 2024-10-16 | 76,053,219 | -219,000 | 12.8453 | 592,071,197 | 2024-09-30 |
| 259 | 2024-10-15 | 76,272,219 | -1,219,800 | 12.8823 | 592,071,197 | 2024-09-30 |
| 260 | 2024-10-14 | 77,492,019 | 906,000 | 13.0883 | 592,071,197 | 2024-09-30 |
| 261 | 2024-10-10 | 76,586,019 | -1,306,000 | 12.9353 | 592,071,197 | 2024-09-30 |
| 262 | 2024-10-09 | 77,892,019 | 707,800 | 13.1559 | 592,071,197 | 2024-09-30 |
| 263 | 2024-10-08 | 77,184,219 | 2,058,200 | 13.0363 | 592,071,197 | 2024-09-30 |
| 264 | 2024-10-07 | 75,126,019 | -3,800 | 12.6887 | 592,071,197 | 2024-09-30 |
| 265 | 2024-10-04 | 75,129,819 | -402,000 | 12.6893 | 592,071,197 | 2024-09-30 |
| 266 | 2024-10-03 | 75,531,819 | -854,000 | 12.7572 | 592,071,197 | 2024-09-30 |
| 267 | 2024-10-02 | 76,385,819 | -1,267,200 | 12.9015 | 592,071,197 | 2024-09-30 |
| 268 | 2024-09-30 | 77,653,019 | -410,000 | 13.1155 | 592,071,197 | 2024-09-30 |
| 269 | 2024-09-27 | 78,063,019 | -762,000 | 13.1847 | 592,071,197 | 2024-08-31 |
| 270 | 2024-09-26 | 78,825,019 | 197,400 | 13.3134 | 592,071,197 | 2024-08-31 |
| 271 | 2024-09-25 | 78,627,619 | -94,000 | 13.2801 | 592,071,197 | 2024-08-31 |
| 272 | 2024-09-24 | 78,721,619 | 766,000 | 13.2960 | 592,071,197 | 2024-08-31 |
| 273 | 2024-09-23 | 77,955,619 | -972,000 | 13.1666 | 592,071,197 | 2024-08-31 |
| 274 | 2024-09-20 | 78,927,619 | -36,000 | 13.3308 | 592,071,197 | 2024-08-31 |
| 275 | 2024-09-19 | 78,963,619 | -177,000 | 13.3368 | 592,071,197 | 2024-08-31 |
| 276 | 2024-09-17 | 79,140,619 | 212,000 | 13.3667 | 592,071,197 | 2024-08-31 |
| 277 | 2024-09-16 | 78,928,619 | 86,000 | 13.3309 | 592,071,197 | 2024-08-31 |
| 278 | 2024-09-13 | 78,842,619 | -45,200 | 13.3164 | 592,071,197 | 2024-08-31 |
| 279 | 2024-09-12 | 78,887,819 | -141,000 | 13.3240 | 592,071,197 | 2024-08-31 |
| 280 | 2024-09-11 | 79,028,819 | -182,000 | 13.3479 | 592,071,197 | 2024-08-31 |
| 281 | 2024-09-10 | 79,210,819 | -74,000 | 13.3786 | 592,071,197 | 2024-08-31 |
| 282 | 2024-09-09 | 79,284,819 | 168,000 | 13.3911 | 592,071,197 | 2024-08-31 |
| 283 | 2024-09-05 | 79,116,819 | -716,000 | 13.3627 | 592,071,197 | 2024-08-31 |
| 284 | 2024-09-04 | 79,832,819 | 193,000 | 13.4837 | 592,071,197 | 2024-08-31 |
| 285 | 2024-09-03 | 79,639,819 | 153,800 | 13.4511 | 592,071,197 | 2024-08-31 |
| 286 | 2024-09-02 | 79,486,019 | 242,000 | 13.4251 | 592,071,197 | 2024-08-31 |
| 287 | 2024-08-30 | 79,244,019 | -179,200 | 13.3842 | 592,071,197 | 2024-07-31 |
| 288 | 2024-08-29 | 79,423,219 | 137,000 | 13.4145 | 592,071,197 | 2024-07-31 |
| 289 | 2024-08-28 | 79,286,219 | 209,000 | 13.3913 | 592,071,197 | 2024-07-31 |
| 290 | 2024-08-27 | 79,077,219 | -118,600 | 13.3560 | 592,071,197 | 2024-07-31 |
| 291 | 2024-08-26 | 79,195,819 | -128,000 | 13.3761 | 592,071,197 | 2024-07-31 |
| 292 | 2024-08-23 | 79,323,819 | 70,000 | 13.3977 | 592,071,197 | 2024-07-31 |
| 293 | 2024-08-22 | 79,253,819 | 40,000 | 13.3859 | 592,071,197 | 2024-07-31 |
| 294 | 2024-08-21 | 79,213,819 | -232,000 | 13.3791 | 592,071,197 | 2024-07-31 |
| 295 | 2024-08-20 | 79,445,819 | 66,000 | 13.4183 | 592,071,197 | 2024-07-31 |
| 296 | 2024-08-19 | 79,379,819 | 451,000 | 13.4071 | 592,071,197 | 2024-07-31 |
| 297 | 2024-08-16 | 78,928,819 | 90,000 | 13.3310 | 592,071,197 | 2024-07-31 |
| 298 | 2024-08-15 | 78,838,819 | -17,000 | 13.3158 | 592,071,197 | 2024-07-31 |
| 299 | 2024-08-14 | 78,855,819 | 68,000 | 13.3186 | 592,071,197 | 2024-07-31 |
| 300 | 2024-08-13 | 78,787,819 | -26,000 | 13.3072 | 592,071,197 | 2024-07-31 |
| 301 | 2024-08-12 | 78,813,819 | 247,900 | 13.3115 | 592,071,197 | 2024-07-31 |
| 302 | 2024-08-09 | 78,565,919 | 194,000 | 13.2697 | 592,071,197 | 2024-07-31 |
| 303 | 2024-08-08 | 78,371,919 | 60,000 | 13.2369 | 592,071,197 | 2024-07-31 |
| 304 | 2024-08-07 | 78,311,919 | 326,000 | 13.2268 | 592,071,197 | 2024-07-31 |
| 305 | 2024-08-06 | 77,985,919 | -134,000 | 13.1717 | 592,071,197 | 2024-07-31 |
| 306 | 2024-08-05 | 78,119,919 | -176,000 | 13.1943 | 592,071,197 | 2024-07-31 |
| 307 | 2024-08-02 | 78,295,919 | 262,000 | 13.2241 | 592,071,197 | 2024-07-31 |
| 308 | 2024-08-01 | 78,033,919 | -94,000 | 13.1798 | 592,071,197 | 2024-07-31 |
| 309 | 2024-07-31 | 78,127,919 | 58,000 | 13.1957 | 592,071,197 | 2024-07-31 |
| 310 | 2024-07-30 | 78,069,919 | 90,000 | 13.1859 | 592,071,197 | 2024-06-30 |
| 311 | 2024-07-29 | 77,979,919 | -92,000 | 13.1707 | 592,071,197 | 2024-06-30 |
| 312 | 2024-07-26 | 78,071,919 | 92,000 | 13.1862 | 592,071,197 | 2024-06-30 |
| 313 | 2024-07-25 | 77,979,919 | 156,000 | 13.1707 | 592,071,197 | 2024-06-30 |
| 314 | 2024-07-24 | 77,823,919 | 86,000 | 13.1444 | 592,071,197 | 2024-06-30 |
| 315 | 2024-07-23 | 77,737,919 | 1,393,400 | 13.1298 | 592,071,197 | 2024-06-30 |
| 316 | 2024-07-22 | 76,344,519 | 262,000 | 12.8945 | 592,071,197 | 2024-06-30 |
| 317 | 2024-07-19 | 76,082,519 | 42,000 | 12.8502 | 592,071,197 | 2024-06-30 |
| 318 | 2024-07-18 | 76,040,519 | -157,280 | 12.8431 | 592,071,197 | 2024-06-30 |
| 319 | 2024-07-17 | 76,197,799 | 84,000 | 12.8697 | 592,071,197 | 2024-06-30 |
| 320 | 2024-07-16 | 76,113,799 | -292,000 | 12.8555 | 592,071,197 | 2024-06-30 |
| 321 | 2024-07-15 | 76,405,799 | 452,000 | 12.9048 | 592,071,197 | 2024-06-30 |
| 322 | 2024-07-12 | 75,953,799 | -441,000 | 12.8285 | 592,071,197 | 2024-06-30 |
| 323 | 2024-07-11 | 76,394,799 | 494,000 | 12.9030 | 592,071,197 | 2024-06-30 |
| 324 | 2024-07-10 | 75,900,799 | -196,000 | 12.8195 | 592,071,197 | 2024-06-30 |
| 325 | 2024-07-09 | 76,096,799 | 78,000 | 12.8526 | 592,071,197 | 2024-06-30 |
| 326 | 2024-07-08 | 76,018,799 | -130,000 | 12.8395 | 592,071,197 | 2024-06-30 |
| 327 | 2024-07-05 | 76,148,799 | 58,000 | 12.8614 | 592,071,197 | 2024-06-30 |
| 328 | 2024-07-04 | 76,090,799 | -211,800 | 12.8516 | 592,071,197 | 2024-06-30 |
| 329 | 2024-07-03 | 76,302,599 | -807,000 | 12.8874 | 592,071,197 | 2024-06-30 |
| 330 | 2024-07-02 | 77,109,599 | 298,000 | 13.0237 | 592,071,197 | 2024-06-30 |
| 331 | 2024-06-28 | 76,811,599 | -147,200 | 12.9734 | 592,071,197 | 2024-05-31 |
| 332 | 2024-06-27 | 76,958,799 | -499,800 | 12.9982 | 592,071,197 | 2024-05-31 |
| 333 | 2024-06-26 | 77,458,599 | -88,000 | 13.0826 | 592,071,197 | 2024-05-31 |
| 334 | 2024-06-25 | 77,546,599 | -185,600 | 13.0975 | 592,071,197 | 2024-05-31 |
| 335 | 2024-06-24 | 77,732,199 | -598,000 | 13.1289 | 592,071,197 | 2024-05-31 |
| 336 | 2024-06-21 | 78,330,199 | -191,000 | 13.2299 | 592,071,197 | 2024-05-31 |
| 337 | 2024-06-20 | 78,521,199 | -187,000 | 13.2621 | 592,071,197 | 2024-05-31 |
| 338 | 2024-06-19 | 78,708,199 | 197,200 | 13.2937 | 592,071,197 | 2024-05-31 |
| 339 | 2024-06-18 | 78,510,999 | -84,000 | 13.2604 | 592,071,197 | 2024-05-31 |
| 340 | 2024-06-17 | 78,594,999 | 48,000 | 13.2746 | 592,071,197 | 2024-05-31 |
| 341 | 2024-06-14 | 78,546,999 | 49,200 | 13.2665 | 592,071,197 | 2024-05-31 |
| 342 | 2024-06-13 | 78,497,799 | -34,000 | 13.2582 | 592,071,197 | 2024-05-31 |
| 343 | 2024-06-12 | 78,531,799 | -124,600 | 13.2639 | 592,071,197 | 2024-05-31 |
| 344 | 2024-06-11 | 78,656,399 | -267,600 | 13.2850 | 592,071,197 | 2024-05-31 |
| 345 | 2024-06-07 | 78,923,999 | -400,600 | 13.3302 | 592,071,197 | 2024-05-31 |
| 346 | 2024-06-06 | 79,324,599 | -532,600 | 13.3978 | 592,071,197 | 2024-05-31 |
| 347 | 2024-06-05 | 79,857,199 | 226,200 | 13.4878 | 592,071,197 | 2024-05-31 |
| 348 | 2024-06-04 | 79,630,999 | 150,800 | 13.4496 | 592,071,197 | 2024-05-31 |
| 349 | 2024-06-03 | 79,480,199 | 16,000 | 13.4241 | 592,071,197 | 2024-05-31 |
| 350 | 2024-05-31 | 79,464,199 | 88,200 | 13.4214 | 592,071,197 | 2024-05-31 |
| 351 | 2024-05-30 | 79,375,999 | -48,000 | 13.4065 | 592,071,197 | 2024-04-30 |
| 352 | 2024-05-29 | 79,423,999 | 24,000 | 13.4146 | 592,071,197 | 2024-04-30 |
| 353 | 2024-05-28 | 79,399,999 | -264,600 | 13.4105 | 592,071,197 | 2024-04-30 |
| 354 | 2024-05-27 | 79,664,599 | 510,000 | 13.4552 | 592,071,197 | 2024-04-30 |
| 355 | 2024-05-24 | 79,154,599 | -32,000 | 13.3691 | 592,071,197 | 2024-04-30 |
| 356 | 2024-05-23 | 79,186,599 | -48,600 | 13.3745 | 592,071,197 | 2024-04-30 |
| 357 | 2024-05-22 | 79,235,199 | 128,000 | 13.3827 | 592,071,197 | 2024-04-30 |
| 358 | 2024-05-21 | 79,107,199 | -360,900 | 13.3611 | 592,071,197 | 2024-04-30 |
| 359 | 2024-05-20 | 79,468,099 | -367,000 | 13.4221 | 592,071,197 | 2024-04-30 |
| 360 | 2024-05-17 | 79,835,099 | -748,000 | 13.4840 | 592,071,197 | 2024-04-30 |
| 361 | 2024-05-16 | 80,583,099 | -499,600 | 13.6104 | 592,071,197 | 2024-04-30 |
| 362 | 2024-05-14 | 81,082,699 | -387,600 | 13.6948 | 592,071,197 | 2024-04-30 |
| 363 | 2024-05-13 | 81,470,299 | -52,840 | 13.7602 | 592,071,197 | 2024-04-30 |
| 364 | 2024-05-10 | 81,523,139 | 89,800 | 13.7691 | 592,071,197 | 2024-04-30 |
| 365 | 2024-05-09 | 81,433,339 | -82,600 | 13.7540 | 592,071,197 | 2024-04-30 |
| 366 | 2024-05-08 | 81,515,939 | 42,000 | 13.7679 | 592,071,197 | 2024-04-30 |
| 367 | 2024-05-07 | 81,473,939 | 32,000 | 13.7608 | 592,071,197 | 2024-04-30 |
| 368 | 2024-05-06 | 81,441,939 | -88,000 | 13.7554 | 592,071,197 | 2024-04-30 |
| 369 | 2024-05-03 | 81,529,939 | 178,000 | 13.7703 | 592,071,197 | 2024-04-30 |
| 370 | 2024-05-02 | 81,351,939 | -280,000 | 13.7402 | 592,071,197 | 2024-04-30 |
| 371 | 2024-04-30 | 81,631,939 | -124,000 | 13.7875 | 592,071,197 | 2024-04-30 |
| 372 | 2024-04-29 | 81,755,939 | -68,600 | 13.8085 | 592,071,197 | 2024-03-31 |
| 373 | 2024-04-26 | 81,824,539 | 268,000 | 13.8201 | 592,071,197 | 2024-03-31 |
| 374 | 2024-04-25 | 81,556,539 | -863,000 | 13.7748 | 592,071,197 | 2024-03-31 |
| 375 | 2024-04-24 | 82,419,539 | -100,400 | 13.9205 | 592,071,197 | 2024-03-31 |
| 376 | 2024-04-23 | 82,519,939 | -176,600 | 13.9375 | 592,071,197 | 2024-03-31 |
| 377 | 2024-04-22 | 82,696,539 | -20,000 | 13.9673 | 592,071,197 | 2024-03-31 |
| 378 | 2024-04-19 | 82,716,539 | -36,000 | 13.9707 | 592,071,197 | 2024-03-31 |
| 379 | 2024-04-18 | 82,752,539 | -80,000 | 13.9768 | 592,071,197 | 2024-03-31 |
| 380 | 2024-04-17 | 82,832,539 | -7,000 | 13.9903 | 592,071,197 | 2024-03-31 |
| 381 | 2024-04-16 | 82,839,539 | 86,000 | 13.9915 | 592,071,197 | 2024-03-31 |
| 382 | 2024-04-15 | 82,753,539 | -36,000 | 13.9770 | 592,071,197 | 2024-03-31 |
| 383 | 2024-04-12 | 82,789,539 | 10,000 | 13.9830 | 592,071,197 | 2024-03-31 |
| 384 | 2024-04-11 | 82,779,539 | -31,800 | 13.9813 | 592,071,197 | 2024-03-31 |
| 385 | 2024-04-10 | 82,811,339 | -51,200 | 13.9867 | 592,071,197 | 2024-03-31 |
| 386 | 2024-04-09 | 82,862,539 | 38,000 | 13.9954 | 592,071,197 | 2024-03-31 |
| 387 | 2024-04-08 | 82,824,539 | 11,400 | 13.9889 | 592,071,197 | 2024-03-31 |
| 388 | 2024-04-05 | 82,813,139 | 296,000 | 13.9870 | 592,071,197 | 2024-03-31 |
| 389 | 2024-04-03 | 82,517,139 | 76,000 | 13.9370 | 592,071,197 | 2024-03-31 |
| 390 | 2024-04-02 | 82,441,139 | 38,000 | 13.9242 | 592,071,197 | 2024-03-31 |
| 391 | 2024-03-28 | 82,403,139 | -48,000 | 13.9178 | 592,071,197 | 2024-02-29 |
| 392 | 2024-03-27 | 82,451,139 | -52,000 | 13.9259 | 592,071,197 | 2024-02-29 |
| 393 | 2024-03-26 | 82,503,139 | -83,400 | 13.9347 | 592,071,197 | 2024-02-29 |
| 394 | 2024-03-25 | 82,586,539 | -22,000 | 13.9488 | 592,071,197 | 2024-02-29 |
| 395 | 2024-03-22 | 82,608,539 | -40,000 | 13.9525 | 592,071,197 | 2024-02-29 |
| 396 | 2024-03-21 | 82,648,539 | 78,000 | 13.9592 | 592,071,197 | 2024-02-29 |
| 397 | 2024-03-20 | 82,570,539 | -206,000 | 13.9460 | 592,071,197 | 2024-02-29 |
| 398 | 2024-03-19 | 82,776,539 | 130,000 | 13.9808 | 592,071,197 | 2024-02-29 |
| 399 | 2024-03-18 | 82,646,539 | -118,000 | 13.9589 | 592,071,197 | 2024-02-29 |
| 400 | 2024-03-15 | 82,764,539 | -200,000 | 13.9788 | 592,071,197 | 2024-02-29 |
| 401 | 2024-03-14 | 82,964,539 | -142,000 | 14.0126 | 592,071,197 | 2024-02-29 |
| 402 | 2024-03-13 | 83,106,539 | -18,000 | 14.0366 | 592,071,197 | 2024-02-29 |
| 403 | 2024-03-12 | 83,124,539 | -21,800 | 14.0396 | 592,071,197 | 2024-02-29 |
| 404 | 2024-03-11 | 83,146,339 | -282,000 | 14.0433 | 592,071,197 | 2024-02-29 |
| 405 | 2024-03-08 | 83,428,339 | -119,000 | 14.0909 | 592,071,197 | 2024-02-29 |
| 406 | 2024-03-07 | 83,547,339 | 10,000 | 14.1110 | 592,071,197 | 2024-02-29 |
| 407 | 2024-03-06 | 83,537,339 | -34,000 | 14.1093 | 592,071,197 | 2024-02-29 |
| 408 | 2024-03-05 | 83,571,339 | 362,000 | 14.1151 | 592,071,197 | 2024-02-29 |
| 409 | 2024-03-04 | 83,209,339 | 174,000 | 14.0539 | 592,071,197 | 2024-02-29 |
| 410 | 2024-03-01 | 83,035,339 | -81,900 | 14.0246 | 592,071,197 | 2024-02-29 |
| 411 | 2024-02-29 | 83,117,239 | 162,000 | 14.0384 | 592,071,197 | 2024-02-29 |
| 412 | 2024-02-28 | 82,955,239 | 249,400 | 14.0110 | 592,071,197 | 2024-01-31 |
| 413 | 2024-02-27 | 82,705,839 | 258,000 | 13.9689 | 592,071,197 | 2024-01-31 |
| 414 | 2024-02-26 | 82,447,839 | 41,750 | 13.9253 | 592,071,197 | 2024-01-31 |
| 415 | 2024-02-23 | 82,406,089 | 149,400 | 13.9183 | 592,071,197 | 2024-01-31 |
| 416 | 2024-02-22 | 82,256,689 | -20,800 | 13.8930 | 592,071,197 | 2024-01-31 |
| 417 | 2024-02-21 | 82,277,489 | 116,000 | 13.8966 | 592,071,197 | 2024-01-31 |
| 418 | 2024-02-20 | 82,161,489 | -32,000 | 13.8770 | 592,071,197 | 2024-01-31 |
| 419 | 2024-02-19 | 82,193,489 | -8,000 | 13.8824 | 592,071,197 | 2024-01-31 |
| 420 | 2024-02-16 | 82,201,489 | -11,000 | 13.8837 | 592,071,197 | 2024-01-31 |
| 421 | 2024-02-15 | 82,212,489 | -42,000 | 13.8856 | 592,071,197 | 2024-01-31 |
| 422 | 2024-02-14 | 82,254,489 | -40,000 | 13.8927 | 592,071,197 | 2024-01-31 |
| 423 | 2024-02-09 | 82,294,489 | 0 | 13.8994 | 592,071,197 | 2024-01-31 |
| 424 | 2024-02-08 | 82,294,489 | 50,200 | 13.8994 | 592,071,197 | 2024-01-31 |
| 425 | 2024-02-07 | 82,244,289 | -87,500 | 13.8909 | 592,071,197 | 2024-01-31 |
| 426 | 2024-02-06 | 82,331,789 | 204,000 | 13.9057 | 592,071,197 | 2024-01-31 |
| 427 | 2024-02-05 | 82,127,789 | -168,000 | 13.8713 | 592,071,197 | 2024-01-31 |
| 428 | 2024-02-02 | 82,295,789 | -20,000 | 13.8996 | 592,071,197 | 2024-01-31 |
| 429 | 2024-02-01 | 82,315,789 | -8,000 | 13.9030 | 592,071,197 | 2024-01-31 |
| 430 | 2024-01-31 | 82,323,789 | 63,600 | 13.9044 | 592,071,197 | 2024-01-31 |
| 431 | 2024-01-30 | 82,260,189 | -56,000 | 13.8936 | 592,071,197 | 2023-12-31 |
| 432 | 2024-01-29 | 82,316,189 | -64,000 | 13.9031 | 592,071,197 | 2023-12-31 |
| 433 | 2024-01-26 | 82,380,189 | 32,000 | 13.9139 | 592,071,197 | 2023-12-31 |
| 434 | 2024-01-25 | 82,348,189 | -38,000 | 13.9085 | 592,071,197 | 2023-12-31 |
| 435 | 2024-01-24 | 82,386,189 | -74,000 | 13.9149 | 592,071,197 | 2023-12-31 |
| 436 | 2024-01-23 | 82,460,189 | -104,000 | 13.9274 | 592,071,197 | 2023-12-31 |
| 437 | 2024-01-22 | 82,564,189 | 24,000 | 13.9450 | 592,071,197 | 2023-12-31 |
| 438 | 2024-01-19 | 82,540,189 | 102,000 | 13.9409 | 592,071,197 | 2023-12-31 |
| 439 | 2024-01-18 | 82,438,189 | 211,400 | 13.9237 | 592,071,197 | 2023-12-31 |
| 440 | 2024-01-17 | 82,226,789 | 208,000 | 13.8880 | 592,071,197 | 2023-12-31 |
| 441 | 2024-01-16 | 82,018,789 | -88,000 | 13.8529 | 592,071,197 | 2023-12-31 |
| 442 | 2024-01-15 | 82,106,789 | 47,400 | 13.8677 | 592,071,197 | 2023-12-31 |
| 443 | 2024-01-12 | 82,059,389 | -152,000 | 13.8597 | 592,071,197 | 2023-12-31 |
| 444 | 2024-01-11 | 82,211,389 | -56,000 | 13.8854 | 592,071,197 | 2023-12-31 |
| 445 | 2024-01-10 | 82,267,389 | -22,000 | 13.8948 | 592,071,197 | 2023-12-31 |
| 446 | 2024-01-09 | 82,289,389 | -190,000 | 13.8986 | 592,071,197 | 2023-12-31 |
| 447 | 2024-01-08 | 82,479,389 | -10,600 | 13.9307 | 592,071,197 | 2023-12-31 |
| 448 | 2024-01-05 | 82,489,989 | -150,000 | 13.9324 | 592,071,197 | 2023-12-31 |
| 449 | 2024-01-04 | 82,639,989 | -130,000 | 13.9578 | 592,071,197 | 2023-12-31 |
| 450 | 2024-01-03 | 82,769,989 | -233,000 | 13.9797 | 592,071,197 | 2023-12-31 |
| 451 | 2024-01-02 | 83,002,989 | 16,000 | 14.0191 | 592,071,197 | 2023-12-31 |
| 452 | 2023-12-29 | 82,986,989 | 414,000 | 14.0164 | 592,071,197 | 2023-11-30 |
| 453 | 2023-12-28 | 82,572,989 | 51,884 | 13.9465 | 592,071,197 | 2023-11-30 |
| 454 | 2023-12-27 | 82,521,105 | -282,000 | 13.9377 | 592,071,197 | 2023-11-30 |
| 455 | 2023-12-22 | 82,803,105 | -100,600 | 13.9853 | 592,071,197 | 2023-11-30 |
| 456 | 2023-12-21 | 82,903,705 | 234,000 | 14.0023 | 592,071,197 | 2023-11-30 |
| 457 | 2023-12-20 | 82,669,705 | -44,000 | 13.9628 | 592,071,197 | 2023-11-30 |
| 458 | 2023-12-19 | 82,713,705 | 28,000 | 13.9702 | 592,071,197 | 2023-11-30 |
| 459 | 2023-12-18 | 82,685,705 | -130,000 | 13.9655 | 592,071,197 | 2023-11-30 |
| 460 | 2023-12-15 | 82,815,705 | -96,000 | 13.9875 | 592,071,197 | 2023-11-30 |
| 461 | 2023-12-14 | 82,911,705 | 128,000 | 14.0037 | 592,071,197 | 2023-11-30 |
| 462 | 2023-12-13 | 82,783,705 | -160,000 | 13.9821 | 592,071,197 | 2023-11-30 |
| 463 | 2023-12-12 | 82,943,705 | -64,000 | 14.0091 | 592,071,197 | 2023-11-30 |
| 464 | 2023-12-11 | 83,007,705 | -76,600 | 14.0199 | 592,071,197 | 2023-11-30 |
| 465 | 2023-12-08 | 83,084,305 | 102,000 | 14.0328 | 592,071,197 | 2023-11-30 |
| 466 | 2023-12-07 | 82,982,305 | 82,000 | 14.0156 | 592,071,197 | 2023-11-30 |
| 467 | 2023-12-06 | 82,900,305 | -178,000 | 14.0017 | 592,071,197 | 2023-11-30 |
| 468 | 2023-12-05 | 83,078,305 | -150,000 | 14.0318 | 592,071,197 | 2023-11-30 |
| 469 | 2023-12-04 | 83,228,305 | 318,339 | 14.0571 | 592,071,197 | 2023-11-30 |
| 470 | 2023-12-01 | 82,909,966 | -6,400 | 14.0034 | 592,071,197 | 2023-11-30 |
| 471 | 2023-11-30 | 82,916,366 | 166,000 | 14.0045 | 592,071,197 | 2023-11-30 |
| 472 | 2023-11-29 | 82,750,366 | 46,000 | 13.9764 | 592,071,197 | 2023-10-31 |
| 473 | 2023-11-28 | 82,704,366 | -114,000 | 13.9687 | 592,071,197 | 2023-10-31 |
| 474 | 2023-11-27 | 82,818,366 | 2,000 | 13.9879 | 592,071,197 | 2023-10-31 |
| 475 | 2023-11-24 | 82,816,366 | -163,000 | 13.9876 | 592,071,197 | 2023-10-31 |
| 476 | 2023-11-23 | 82,979,366 | -294,000 | 14.0151 | 592,071,197 | 2023-10-31 |
| 477 | 2023-11-22 | 83,273,366 | -420,100 | 14.0648 | 592,071,197 | 2023-10-31 |
| 478 | 2023-11-21 | 83,693,466 | -32,000 | 14.1357 | 592,071,197 | 2023-10-31 |
| 479 | 2023-11-20 | 83,725,466 | -146,000 | 14.1411 | 592,071,197 | 2023-10-31 |
| 480 | 2023-11-17 | 83,871,466 | 216,414 | 14.1658 | 592,071,197 | 2023-10-31 |
| 481 | 2023-11-16 | 83,655,052 | -276,000 | 14.1292 | 592,071,197 | 2023-10-31 |
| 482 | 2023-11-15 | 83,931,052 | -466,000 | 14.1758 | 592,071,197 | 2023-10-31 |
| 483 | 2023-11-14 | 84,397,052 | -378,000 | 14.2545 | 592,071,197 | 2023-10-31 |
| 484 | 2023-11-13 | 84,775,052 | -346,000 | 14.3184 | 592,071,197 | 2023-10-31 |
| 485 | 2023-11-10 | 85,121,052 | -328,000 | 14.3768 | 592,071,197 | 2023-10-31 |
| 486 | 2023-11-09 | 85,449,052 | -240,000 | 14.4322 | 592,071,197 | 2023-10-31 |
| 487 | 2023-11-08 | 85,689,052 | 194,000 | 14.4728 | 592,071,197 | 2023-10-31 |
| 488 | 2023-11-07 | 85,495,052 | 78,000 | 14.4400 | 592,071,197 | 2023-10-31 |
| 489 | 2023-11-06 | 85,417,052 | -534,000 | 14.4268 | 592,071,197 | 2023-10-31 |
| 490 | 2023-11-03 | 85,951,052 | 0 | 14.5170 | 592,071,197 | 2023-10-31 |
| 491 | 2023-11-02 | 85,951,052 | 26,000 | 14.5170 | 592,071,197 | 2023-10-31 |
| 492 | 2023-11-01 | 85,925,052 | -1,628,000 | 14.5126 | 592,071,197 | 2023-10-31 |
| 493 | 2023-10-31 | 87,553,052 | 264,000 | 14.7876 | 592,071,197 | 2023-10-31 |
| 494 | 2023-10-30 | 87,289,052 | 10,000 | 14.7430 | 592,071,197 | 2023-09-30 |
| 495 | 2023-10-27 | 87,279,052 | -49,400 | 14.7413 | 592,071,197 | 2023-09-30 |
| 496 | 2023-10-26 | 87,328,452 | 42,000 | 14.7497 | 592,071,197 | 2023-09-30 |
| 497 | 2023-10-25 | 87,286,452 | 338,000 | 14.7426 | 592,071,197 | 2023-09-30 |
| 498 | 2023-10-24 | 86,948,452 | -410,000 | 14.6855 | 592,071,197 | 2023-09-30 |
| 499 | 2023-10-20 | 87,358,452 | -222,000 | 14.7547 | 592,071,197 | 2023-09-30 |
| 500 | 2023-10-19 | 87,580,452 | -66,000 | 14.7922 | 592,071,197 | 2023-09-30 |
| 501 | 2023-10-18 | 87,646,452 | -80,000 | 14.8034 | 592,071,197 | 2023-09-30 |
| 502 | 2023-10-17 | 87,726,452 | -172,000 | 14.8169 | 592,071,197 | 2023-09-30 |
| 503 | 2023-10-16 | 87,898,452 | -26,000 | 14.8459 | 592,071,197 | 2023-09-30 |
| 504 | 2023-10-13 | 87,924,452 | 156,000 | 14.8503 | 592,071,197 | 2023-09-30 |
| 505 | 2023-10-12 | 87,768,452 | -10,000 | 14.8240 | 592,071,197 | 2023-09-30 |
| 506 | 2023-10-11 | 87,778,452 | 298,000 | 14.8257 | 592,071,197 | 2023-09-30 |
| 507 | 2023-10-10 | 87,480,452 | -10,000 | 14.7753 | 592,071,197 | 2023-09-30 |
| 508 | 2023-10-09 | 87,490,452 | -16,000 | 14.7770 | 592,071,197 | 2023-09-30 |
| 509 | 2023-10-06 | 87,506,452 | 12,000 | 14.7797 | 592,071,197 | 2023-09-30 |
| 510 | 2023-10-05 | 87,494,452 | 4,000 | 14.7777 | 592,071,197 | 2023-09-30 |
| 511 | 2023-10-04 | 87,490,452 | -64,600 | 14.7770 | 592,071,197 | 2023-09-30 |
| 512 | 2023-10-03 | 87,555,052 | -341,000 | 14.7879 | 592,071,197 | 2023-09-30 |
| 513 | 2023-09-29 | 87,896,052 | -1,310,000 | 14.8455 | 592,071,197 | 2023-08-31 |
| 514 | 2023-09-28 | 89,206,052 | -60,000 | 15.0668 | 592,071,197 | 2023-08-31 |
| 515 | 2023-09-27 | 89,266,052 | -42,000 | 15.0769 | 592,071,197 | 2023-08-31 |
| 516 | 2023-09-26 | 89,308,052 | -210,000 | 15.0840 | 592,071,197 | 2023-08-31 |
| 517 | 2023-09-25 | 89,518,052 | -156,000 | 15.1195 | 592,071,197 | 2023-08-31 |
| 518 | 2023-09-22 | 89,674,052 | 32,000 | 15.1458 | 592,071,197 | 2023-08-31 |
| 519 | 2023-09-21 | 89,642,052 | -220,000 | 15.1404 | 592,071,197 | 2023-08-31 |
| 520 | 2023-09-20 | 89,862,052 | -42,000 | 15.1776 | 592,071,197 | 2023-08-31 |
| 521 | 2023-09-19 | 89,904,052 | 46,000 | 15.1847 | 592,071,197 | 2023-08-31 |
| 522 | 2023-09-18 | 89,858,052 | 22,800 | 15.1769 | 592,071,197 | 2023-08-31 |
| 523 | 2023-09-15 | 89,835,252 | 82,000 | 15.1730 | 592,071,197 | 2023-08-31 |
| 524 | 2023-09-14 | 89,753,252 | -42,000 | 15.1592 | 592,071,197 | 2023-08-31 |
| 525 | 2023-09-13 | 89,795,252 | 32,000 | 15.1663 | 592,071,197 | 2023-08-31 |
| 526 | 2023-09-12 | 89,763,252 | -178,000 | 15.1609 | 592,071,197 | 2023-08-31 |
| 527 | 2023-09-11 | 89,941,252 | -26,000 | 15.1910 | 592,071,197 | 2023-08-31 |
| 528 | 2023-09-07 | 89,967,252 | 8,000 | 15.1953 | 592,071,197 | 2023-08-31 |
| 529 | 2023-09-06 | 89,959,252 | 73,400 | 15.1940 | 592,071,197 | 2023-08-31 |
| 530 | 2023-09-05 | 89,885,852 | 14,000 | 15.1816 | 592,071,197 | 2023-08-31 |
| 531 | 2023-09-04 | 89,871,852 | 50,000 | 15.1792 | 592,071,197 | 2023-08-31 |
| 532 | 2023-08-31 | 89,821,852 | 88,000 | 15.1708 | 592,071,197 | 2023-08-31 |
| 533 | 2023-08-30 | 89,733,852 | 151,800 | 15.1559 | 592,071,197 | 2023-07-31 |
| 534 | 2023-08-29 | 89,582,052 | -14,000 | 15.1303 | 592,071,197 | 2023-07-31 |
| 535 | 2023-08-28 | 89,596,052 | -33,400 | 15.1326 | 592,071,197 | 2023-07-31 |
| 536 | 2023-08-25 | 89,629,452 | 38,000 | 15.1383 | 592,071,197 | 2023-07-31 |
| 537 | 2023-08-24 | 89,591,452 | 14,000 | 15.1319 | 592,071,197 | 2023-07-31 |
| 538 | 2023-08-23 | 89,577,452 | -148,000 | 15.1295 | 592,071,197 | 2023-07-31 |
| 539 | 2023-08-22 | 89,725,452 | -191,200 | 15.1545 | 592,071,197 | 2023-07-31 |
| 540 | 2023-08-21 | 89,916,652 | 100,000 | 15.1868 | 592,071,197 | 2023-07-31 |
| 541 | 2023-08-18 | 89,816,652 | 18,000 | 15.1699 | 592,071,197 | 2023-07-31 |
| 542 | 2023-08-17 | 89,798,652 | -29,000 | 15.1669 | 592,071,197 | 2023-07-31 |
| 543 | 2023-08-16 | 89,827,652 | 256,000 | 15.1718 | 592,071,197 | 2023-07-31 |
| 544 | 2023-08-15 | 89,571,652 | -194,000 | 15.1285 | 592,071,197 | 2023-07-31 |
| 545 | 2023-08-14 | 89,765,652 | 564,000 | 15.1613 | 592,071,197 | 2023-07-31 |
| 546 | 2023-08-11 | 89,201,652 | -214,000 | 15.0660 | 592,071,197 | 2023-07-31 |
| 547 | 2023-08-10 | 89,415,652 | -198,000 | 15.1022 | 592,071,197 | 2023-07-31 |
| 548 | 2023-08-09 | 89,613,652 | 652,000 | 15.1356 | 592,071,197 | 2023-07-31 |
| 549 | 2023-08-08 | 88,961,652 | 103,000 | 15.0255 | 592,071,197 | 2023-07-31 |
| 550 | 2023-08-07 | 88,858,652 | 270,000 | 15.0081 | 592,071,197 | 2023-07-31 |
| 551 | 2023-08-04 | 88,588,652 | -266,000 | 14.9625 | 592,071,197 | 2023-07-31 |
| 552 | 2023-08-03 | 88,854,652 | -292,000 | 15.0074 | 592,071,197 | 2023-07-31 |
| 553 | 2023-08-02 | 89,146,652 | 104,000 | 15.0567 | 592,071,197 | 2023-07-31 |
| 554 | 2023-08-01 | 89,042,652 | 171,500 | 15.0392 | 592,071,197 | 2023-07-31 |
| 555 | 2023-07-31 | 88,871,152 | -221,600 | 15.0102 | 592,071,197 | 2023-07-31 |
| 556 | 2023-07-28 | 89,092,752 | 30,400 | 15.0476 | 592,071,197 | 2023-06-30 |
| 557 | 2023-07-27 | 89,062,352 | -538,400 | 15.0425 | 592,071,197 | 2023-06-30 |
| 558 | 2023-07-26 | 89,600,752 | -88,000 | 15.1334 | 592,071,197 | 2023-06-30 |
| 559 | 2023-07-25 | 89,688,752 | -46,000 | 15.1483 | 592,071,197 | 2023-06-30 |
| 560 | 2023-07-24 | 89,734,752 | 77,400 | 15.1561 | 592,071,197 | 2023-06-30 |
| 561 | 2023-07-21 | 89,657,352 | 24,800 | 15.1430 | 592,071,197 | 2023-06-30 |
| 562 | 2023-07-20 | 89,632,552 | -110,000 | 15.1388 | 592,071,197 | 2023-06-30 |
| 563 | 2023-07-19 | 89,742,552 | 60,000 | 15.1574 | 592,071,197 | 2023-06-30 |
| 564 | 2023-07-18 | 89,682,552 | 164,000 | 15.1473 | 592,071,197 | 2023-06-30 |
| 565 | 2023-07-14 | 89,518,552 | 56,000 | 15.1196 | 592,071,197 | 2023-06-30 |
| 566 | 2023-07-13 | 89,462,552 | 41,000 | 15.1101 | 592,071,197 | 2023-06-30 |
| 567 | 2023-07-12 | 89,421,552 | -104,000 | 15.1032 | 592,071,197 | 2023-06-30 |
| 568 | 2023-07-11 | 89,525,552 | -86,000 | 15.1207 | 592,071,197 | 2023-06-30 |
| 569 | 2023-07-10 | 89,611,552 | 176,000 | 15.1353 | 592,071,197 | 2023-06-30 |
| 570 | 2023-07-07 | 89,435,552 | 58,000 | 15.1055 | 592,071,197 | 2023-06-30 |
| 571 | 2023-07-06 | 89,377,552 | 11,000 | 15.0957 | 592,071,197 | 2023-06-30 |
| 572 | 2023-07-05 | 89,366,552 | 14,000 | 15.0939 | 592,071,197 | 2023-06-30 |
| 573 | 2023-07-04 | 89,352,552 | 28,000 | 15.0915 | 592,071,197 | 2023-06-30 |
| 574 | 2023-07-03 | 89,324,552 | -234,000 | 15.0868 | 592,071,197 | 2023-06-30 |
| 575 | 2023-06-30 | 89,558,552 | 40,000 | 15.1263 | 592,071,197 | 2023-06-30 |
| 576 | 2023-06-29 | 89,518,552 | -156,000 | 15.1196 | 592,071,197 | 2023-05-31 |
| 577 | 2023-06-28 | 89,674,552 | -22,000 | 15.1459 | 592,071,197 | 2023-05-31 |
| 578 | 2023-06-27 | 89,696,552 | 224,000 | 15.1496 | 592,071,197 | 2023-05-31 |
| 579 | 2023-06-26 | 89,472,552 | 358,000 | 15.1118 | 592,071,197 | 2023-05-31 |
| 580 | 2023-06-23 | 89,114,552 | 109,600 | 15.0513 | 592,071,197 | 2023-05-31 |
| 581 | 2023-06-21 | 89,004,952 | -550,000 | 15.0328 | 592,071,197 | 2023-05-31 |
| 582 | 2023-06-20 | 89,554,952 | -388,100 | 15.1257 | 592,071,197 | 2023-05-31 |
| 583 | 2023-06-19 | 89,943,052 | -242,000 | 15.1913 | 592,071,197 | 2023-05-31 |
| 584 | 2023-06-16 | 90,185,052 | -45,000 | 15.2321 | 592,071,197 | 2023-05-31 |
| 585 | 2023-06-15 | 90,230,052 | 167,400 | 15.2397 | 592,071,197 | 2023-05-31 |
| 586 | 2023-06-14 | 90,062,652 | -16,000 | 15.2115 | 592,071,197 | 2023-05-31 |
| 587 | 2023-06-13 | 90,078,652 | -2,000 | 15.2142 | 592,071,197 | 2023-05-31 |
| 588 | 2023-06-12 | 90,080,652 | -62,000 | 15.2145 | 592,071,197 | 2023-05-31 |
| 589 | 2023-06-09 | 90,142,652 | 228,800 | 15.2250 | 592,071,197 | 2023-05-31 |
| 590 | 2023-06-08 | 89,913,852 | 622,000 | 15.1863 | 592,071,197 | 2023-05-31 |
| 591 | 2023-06-07 | 89,291,852 | 98,000 | 15.0813 | 592,071,197 | 2023-05-31 |
| 592 | 2023-06-06 | 89,193,852 | 196,000 | 15.0647 | 592,071,197 | 2023-05-31 |
| 593 | 2023-06-05 | 88,997,852 | 154,000 | 15.0316 | 592,071,197 | 2023-05-31 |
| 594 | 2023-06-02 | 88,843,852 | 90,000 | 15.0056 | 592,071,197 | 2023-05-31 |
| 595 | 2023-06-01 | 88,753,852 | 86,000 | 14.9904 | 592,071,197 | 2023-05-31 |
| 596 | 2023-05-31 | 88,667,852 | 196,000 | 14.9759 | 592,071,197 | 2023-05-31 |
| 597 | 2023-05-30 | 88,471,852 | 637,000 | 14.9428 | 592,071,197 | 2023-04-30 |
| 598 | 2023-05-29 | 87,834,852 | 198,000 | 14.8352 | 592,071,197 | 2023-04-30 |
| 599 | 2023-05-25 | 87,636,852 | 114,000 | 14.8017 | 592,071,197 | 2023-04-30 |
| 600 | 2023-05-24 | 87,522,852 | -42,600 | 14.7825 | 592,071,197 | 2023-04-30 |
| 601 | 2023-05-23 | 87,565,452 | 490,000 | 14.7897 | 592,071,197 | 2023-04-30 |
| 602 | 2023-05-22 | 87,075,452 | 669,400 | 14.7069 | 592,071,197 | 2023-04-30 |
| 603 | 2023-05-19 | 86,406,052 | -245,800 | 14.5939 | 592,071,197 | 2023-04-30 |
| 604 | 2023-05-18 | 86,651,852 | -42,000 | 14.6354 | 592,071,197 | 2023-04-30 |
| 605 | 2023-05-17 | 86,693,852 | -800,400 | 14.6425 | 592,071,197 | 2023-04-30 |
| 606 | 2023-05-16 | 87,494,252 | 548,000 | 14.7777 | 592,071,197 | 2023-04-30 |
| 607 | 2023-05-15 | 86,946,252 | 288,000 | 14.6851 | 592,071,197 | 2023-04-30 |
| 608 | 2023-05-12 | 86,658,252 | 520,000 | 14.6365 | 592,071,197 | 2023-04-30 |
| 609 | 2023-05-11 | 86,138,252 | -899,000 | 14.5486 | 592,071,197 | 2023-04-30 |
| 610 | 2023-05-10 | 87,037,252 | -642,000 | 14.7005 | 592,071,197 | 2023-04-30 |
| 611 | 2023-05-09 | 87,679,252 | -34,000 | 14.8089 | 592,071,197 | 2023-04-30 |
| 612 | 2023-05-08 | 87,713,252 | 734,000 | 14.8146 | 592,071,197 | 2023-04-30 |
| 613 | 2023-05-05 | 86,979,252 | 18,000 | 14.6907 | 592,071,197 | 2023-04-30 |
| 614 | 2023-05-04 | 86,961,252 | 108,800 | 14.6876 | 592,071,197 | 2023-04-30 |
| 615 | 2023-05-03 | 86,852,452 | -72,600 | 14.6693 | 592,071,197 | 2023-04-30 |
| 616 | 2023-05-02 | 86,925,052 | -1,300,200 | 14.6815 | 592,071,197 | 2023-04-30 |
| 617 | 2023-04-28 | 88,225,252 | 225,600 | 14.9011 | 592,071,197 | 2023-03-31 |
| 618 | 2023-04-27 | 87,999,652 | -305,000 | 14.8630 | 592,071,197 | 2023-03-31 |
| 619 | 2023-04-26 | 88,304,652 | 391,400 | 14.9145 | 592,071,197 | 2023-03-31 |
| 620 | 2023-04-25 | 87,913,252 | -331,200 | 14.8484 | 592,071,197 | 2023-03-31 |
| 621 | 2023-04-24 | 88,244,452 | -300,000 | 14.9044 | 592,071,197 | 2023-03-31 |
| 622 | 2023-04-21 | 88,544,452 | -46,000 | 14.9550 | 592,071,197 | 2023-03-31 |
| 623 | 2023-04-20 | 88,590,452 | -150,000 | 14.9628 | 592,071,197 | 2023-03-31 |
| 624 | 2023-04-19 | 88,740,452 | -172,000 | 14.9881 | 592,071,197 | 2023-03-31 |
| 625 | 2023-04-18 | 88,912,452 | 80,000 | 15.0172 | 592,071,197 | 2023-03-31 |
| 626 | 2023-04-17 | 88,832,452 | 313,000 | 15.0037 | 592,071,197 | 2023-03-31 |
| 627 | 2023-04-14 | 88,519,452 | 212,000 | 14.9508 | 592,071,197 | 2023-03-31 |
| 628 | 2023-04-13 | 88,307,452 | 27,400 | 14.9150 | 592,071,197 | 2023-03-31 |
| 629 | 2023-04-12 | 88,280,052 | -50,000 | 14.9104 | 592,071,197 | 2023-03-31 |
| 630 | 2023-04-11 | 88,330,052 | 101,000 | 14.9188 | 592,071,197 | 2023-03-31 |
| 631 | 2023-04-06 | 88,229,052 | -182,000 | 14.9018 | 592,071,197 | 2023-03-31 |
| 632 | 2023-04-04 | 88,411,052 | -32,000 | 14.9325 | 592,071,197 | 2023-03-31 |
| 633 | 2023-04-03 | 88,443,052 | 60,000 | 14.9379 | 592,071,197 | 2023-03-31 |
| 634 | 2023-03-31 | 88,383,052 | 800 | 14.9278 | 592,071,197 | 2023-03-31 |
| 635 | 2023-03-30 | 88,382,252 | 382,444 | 14.9276 | 592,071,197 | 2023-02-28 |
| 636 | 2023-03-29 | 87,999,808 | -388,000 | 14.8630 | 592,071,197 | 2023-02-28 |
| 637 | 2023-03-28 | 88,387,808 | 212,000 | 14.9286 | 592,071,197 | 2023-02-28 |
| 638 | 2023-03-27 | 88,175,808 | -94,000 | 14.8928 | 592,071,197 | 2023-02-28 |
| 639 | 2023-03-24 | 88,269,808 | 270,000 | 14.9086 | 592,071,197 | 2023-02-28 |
| 640 | 2023-03-23 | 87,999,808 | -192,000 | 14.8630 | 592,071,197 | 2023-02-28 |
| 641 | 2023-03-22 | 88,191,808 | -233,200 | 14.8955 | 592,071,197 | 2023-02-28 |
| 642 | 2023-03-21 | 88,425,008 | -40,000 | 14.9349 | 592,071,197 | 2023-02-28 |
| 643 | 2023-03-20 | 88,465,008 | 552,600 | 14.9416 | 592,071,197 | 2023-02-28 |
| 644 | 2023-03-17 | 87,912,408 | 51,000 | 14.8483 | 592,071,197 | 2023-02-28 |
| 645 | 2023-03-16 | 87,861,408 | -22,000 | 14.8397 | 592,071,197 | 2023-02-28 |
| 646 | 2023-03-15 | 87,883,408 | -92,000 | 14.8434 | 592,071,197 | 2023-02-28 |
| 647 | 2023-03-14 | 87,975,408 | 35,200 | 14.8589 | 592,071,197 | 2023-02-28 |
| 648 | 2023-03-13 | 87,940,208 | 428,000 | 14.8530 | 592,071,197 | 2023-02-28 |
| 649 | 2023-03-10 | 87,512,208 | -64,000 | 14.7807 | 592,071,197 | 2023-02-28 |
| 650 | 2023-03-09 | 87,576,208 | 227,800 | 14.7915 | 592,071,197 | 2023-02-28 |
| 651 | 2023-03-08 | 87,348,408 | 191,000 | 14.7530 | 592,071,197 | 2023-02-28 |
| 652 | 2023-03-07 | 87,157,408 | 56,250 | 14.7208 | 592,071,197 | 2023-02-28 |
| 653 | 2023-03-06 | 87,101,158 | 816,800 | 14.7113 | 592,071,197 | 2023-02-28 |
| 654 | 2023-03-03 | 86,284,358 | 622,000 | 14.5733 | 592,071,197 | 2023-02-28 |
| 655 | 2023-03-02 | 85,662,358 | 306,000 | 14.4683 | 592,071,197 | 2023-02-28 |
| 656 | 2023-03-01 | 85,356,358 | -96,000 | 14.4166 | 592,071,197 | 2023-02-28 |
| 657 | 2023-02-28 | 85,452,358 | -34,800 | 14.4328 | 592,071,197 | 2023-02-28 |
| 658 | 2023-02-27 | 85,487,158 | -78,000 | 14.4387 | 592,071,197 | 2023-01-31 |
| 659 | 2023-02-24 | 85,565,158 | 2,000 | 14.4518 | 592,071,197 | 2023-01-31 |
| 660 | 2023-02-23 | 85,563,158 | -80,000 | 14.4515 | 592,071,197 | 2023-01-31 |
| 661 | 2023-02-22 | 85,643,158 | -10,000 | 14.4650 | 592,071,197 | 2023-01-31 |
| 662 | 2023-02-21 | 85,653,158 | 106,000 | 14.4667 | 592,071,197 | 2023-01-31 |
| 663 | 2023-02-20 | 85,547,158 | 164,000 | 14.4488 | 592,071,197 | 2023-01-31 |
| 664 | 2023-02-17 | 85,383,158 | -292,000 | 14.4211 | 592,071,197 | 2023-01-31 |
| 665 | 2023-02-16 | 85,675,158 | -68,000 | 14.4704 | 592,071,197 | 2023-01-31 |
| 666 | 2023-02-15 | 85,743,158 | -600 | 14.4819 | 592,071,197 | 2023-01-31 |
| 667 | 2023-02-14 | 85,743,758 | -74,000 | 14.4820 | 592,071,197 | 2023-01-31 |
| 668 | 2023-02-13 | 85,817,758 | 233,000 | 14.4945 | 592,071,197 | 2023-01-31 |
| 669 | 2023-02-10 | 85,584,758 | -60,000 | 14.4551 | 592,071,197 | 2023-01-31 |
| 670 | 2023-02-09 | 85,644,758 | -75,400 | 14.4653 | 592,071,197 | 2023-01-31 |
| 671 | 2023-02-08 | 85,720,158 | 126,000 | 14.4780 | 592,071,197 | 2023-01-31 |
| 672 | 2023-02-07 | 85,594,158 | -354,000 | 14.4567 | 592,071,197 | 2023-01-31 |
| 673 | 2023-02-06 | 85,948,158 | -356,000 | 14.5165 | 592,071,197 | 2023-01-31 |
| 674 | 2023-02-03 | 86,304,158 | -370,000 | 14.5767 | 592,071,197 | 2023-01-31 |
| 675 | 2023-02-02 | 86,674,158 | -366,000 | 14.6391 | 592,071,197 | 2023-01-31 |
| 676 | 2023-02-01 | 87,040,158 | -66,000 | 14.7010 | 592,071,197 | 2023-01-31 |
| 677 | 2023-01-31 | 87,106,158 | -61,000 | 14.7121 | 592,071,197 | 2023-01-31 |
| 678 | 2023-01-30 | 87,167,158 | -18,000 | 14.7224 | 592,071,197 | 2022-12-31 |
| 679 | 2023-01-27 | 87,185,158 | -46,000 | 14.7255 | 592,071,197 | 2022-12-31 |
| 680 | 2023-01-26 | 87,231,158 | -34,000 | 14.7332 | 592,071,197 | 2022-12-31 |
| 681 | 2023-01-20 | 87,265,158 | 306,000 | 14.7390 | 592,071,197 | 2022-12-31 |
| 682 | 2023-01-19 | 86,959,158 | 25,000 | 14.6873 | 592,071,197 | 2022-12-31 |
| 683 | 2023-01-18 | 86,934,158 | 262,000 | 14.6831 | 592,071,197 | 2022-12-31 |
| 684 | 2023-01-17 | 86,672,158 | 10,000 | 14.6388 | 592,071,197 | 2022-12-31 |
| 685 | 2023-01-16 | 86,662,158 | -224,000 | 14.6371 | 592,071,197 | 2022-12-31 |
| 686 | 2023-01-13 | 86,886,158 | -104,400 | 14.6750 | 592,071,197 | 2022-12-31 |
| 687 | 2023-01-12 | 86,990,558 | -88,000 | 14.6926 | 592,071,197 | 2022-12-31 |
| 688 | 2023-01-11 | 87,078,558 | -20,000 | 14.7074 | 592,071,197 | 2022-12-31 |
| 689 | 2023-01-10 | 87,098,558 | 4,000 | 14.7108 | 592,071,197 | 2022-12-31 |
| 690 | 2023-01-09 | 87,094,558 | -28,000 | 14.7101 | 592,071,197 | 2022-12-31 |
| 691 | 2023-01-06 | 87,122,558 | -2,000 | 14.7149 | 592,071,197 | 2022-12-31 |
| 692 | 2023-01-05 | 87,124,558 | 98,000 | 14.7152 | 592,071,197 | 2022-12-31 |
| 693 | 2023-01-04 | 87,026,558 | -8,000 | 14.6987 | 592,071,197 | 2022-12-31 |
| 694 | 2023-01-03 | 87,034,558 | -20,000 | 14.7000 | 592,071,197 | 2022-12-31 |
| 695 | 2022-12-30 | 87,054,558 | 128,000 | 14.7034 | 592,071,197 | 2022-11-30 |
| 696 | 2022-12-29 | 86,926,558 | -128,000 | 14.6818 | 592,071,197 | 2022-11-30 |
| 697 | 2022-12-28 | 87,054,558 | 136,000 | 14.7034 | 592,071,197 | 2022-11-30 |
| 698 | 2022-12-23 | 86,918,558 | 78,000 | 14.6804 | 592,071,197 | 2022-11-30 |
| 699 | 2022-12-22 | 86,840,558 | -38,000 | 14.6672 | 592,071,197 | 2022-11-30 |
| 700 | 2022-12-21 | 86,878,558 | -755,000 | 14.6737 | 592,071,197 | 2022-11-30 |
| 701 | 2022-12-20 | 87,633,558 | 204,000 | 14.8012 | 592,071,197 | 2022-11-30 |
| 702 | 2022-12-19 | 87,429,558 | -36,800 | 14.7667 | 592,071,197 | 2022-11-30 |
| 703 | 2022-12-16 | 87,466,358 | 40,000 | 14.7729 | 592,071,197 | 2022-11-30 |
| 704 | 2022-12-15 | 87,426,358 | -82,000 | 14.7662 | 592,071,197 | 2022-11-30 |
| 705 | 2022-12-14 | 87,508,358 | 2,000 | 14.7800 | 592,071,197 | 2022-11-30 |
| 706 | 2022-12-13 | 87,506,358 | -18,000 | 14.7797 | 592,071,197 | 2022-11-30 |
| 707 | 2022-12-12 | 87,524,358 | 70,000 | 14.7827 | 592,071,197 | 2022-11-30 |
| 708 | 2022-12-09 | 87,454,358 | -134,000 | 14.7709 | 592,071,197 | 2022-11-30 |
| 709 | 2022-12-08 | 87,588,358 | -188,000 | 14.7936 | 592,071,197 | 2022-11-30 |
| 710 | 2022-12-07 | 87,776,358 | -346,300 | 14.8253 | 592,071,197 | 2022-11-30 |
| 711 | 2022-12-06 | 88,122,658 | -142,000 | 14.8838 | 592,071,197 | 2022-11-30 |
| 712 | 2022-12-05 | 88,264,658 | -602,000 | 14.9078 | 592,071,197 | 2022-11-30 |
| 713 | 2022-12-02 | 88,866,658 | 34,000 | 15.0095 | 592,071,197 | 2022-11-30 |
| 714 | 2022-12-01 | 88,832,658 | -184,000 | 15.0037 | 592,071,197 | 2022-11-30 |
| 715 | 2022-11-30 | 89,016,658 | -278,000 | 15.0348 | 592,071,197 | 2022-11-30 |
| 716 | 2022-11-29 | 89,294,658 | -307,600 | 15.0817 | 592,071,197 | 2022-10-31 |
| 717 | 2022-11-28 | 89,602,258 | -298,000 | 15.1337 | 592,071,197 | 2022-10-31 |
| 718 | 2022-11-25 | 89,900,258 | -586,000 | 15.1840 | 592,071,197 | 2022-10-31 |
| 719 | 2022-11-24 | 90,486,258 | -884,000 | 15.2830 | 592,071,197 | 2022-10-31 |
| 720 | 2022-11-23 | 91,370,258 | -242,000 | 15.4323 | 592,071,197 | 2022-10-31 |
| 721 | 2022-11-22 | 91,612,258 | -96,000 | 15.4732 | 592,071,197 | 2022-10-31 |
| 722 | 2022-11-21 | 91,708,258 | 260,000 | 15.4894 | 592,071,197 | 2022-10-31 |
| 723 | 2022-11-18 | 91,448,258 | -468,000 | 15.4455 | 592,071,197 | 2022-10-31 |
| 724 | 2022-11-17 | 91,916,258 | -98,000 | 15.5245 | 592,071,197 | 2022-10-31 |
| 725 | 2022-11-16 | 92,014,258 | 254,000 | 15.5411 | 592,071,197 | 2022-10-31 |
| 726 | 2022-11-15 | 91,760,258 | 448,000 | 15.4982 | 592,071,197 | 2022-10-31 |
| 727 | 2022-11-14 | 91,312,258 | 116,000 | 15.4225 | 592,071,197 | 2022-10-31 |
| 728 | 2022-11-11 | 91,196,258 | 124,800 | 15.4029 | 592,071,197 | 2022-10-31 |
| 729 | 2022-11-10 | 91,071,458 | -74,000 | 15.3818 | 592,071,197 | 2022-10-31 |
| 730 | 2022-11-09 | 91,145,458 | -528,600 | 15.3943 | 592,071,197 | 2022-10-31 |
| 731 | 2022-11-08 | 91,674,058 | -142,000 | 15.4836 | 592,071,197 | 2022-10-31 |
| 732 | 2022-11-07 | 91,816,058 | -207,800 | 15.5076 | 592,071,197 | 2022-10-31 |
| 733 | 2022-11-04 | 92,023,858 | 350,000 | 15.5427 | 592,071,197 | 2022-10-31 |
| 734 | 2022-11-03 | 91,673,858 | 121,600 | 15.4836 | 592,071,197 | 2022-10-31 |
| 735 | 2022-11-02 | 91,552,258 | -106,000 | 15.4630 | 592,071,197 | 2022-10-31 |
| 736 | 2022-11-01 | 91,658,258 | -280,200 | 15.4810 | 592,071,197 | 2022-10-31 |
| 737 | 2022-10-31 | 91,938,458 | -50,000 | 15.5283 | 592,071,197 | 2022-10-31 |
| 738 | 2022-10-28 | 91,988,458 | 18,000 | 15.5367 | 592,071,197 | 2022-09-30 |
| 739 | 2022-10-27 | 91,970,458 | -77,400 | 15.5337 | 592,071,197 | 2022-09-30 |
| 740 | 2022-10-26 | 92,047,858 | 78,000 | 15.5468 | 592,071,197 | 2022-09-30 |
| 741 | 2022-10-25 | 91,969,858 | -388,000 | 15.5336 | 592,071,197 | 2022-09-30 |
| 742 | 2022-10-24 | 92,357,858 | 22,000 | 15.5991 | 592,071,197 | 2022-09-30 |
| 743 | 2022-10-21 | 92,335,858 | -156,000 | 15.5954 | 592,071,197 | 2022-09-30 |
| 744 | 2022-10-20 | 92,491,858 | 212,000 | 15.6217 | 592,071,197 | 2022-09-30 |
| 745 | 2022-10-19 | 92,279,858 | -156,000 | 15.5859 | 592,071,197 | 2022-09-30 |
| 746 | 2022-10-18 | 92,435,858 | 6,000 | 15.6123 | 592,071,197 | 2022-09-30 |
| 747 | 2022-10-17 | 92,429,858 | 22,000 | 15.6113 | 592,071,197 | 2022-09-30 |
| 748 | 2022-10-14 | 92,407,858 | -102,000 | 15.6076 | 592,071,197 | 2022-09-30 |
| 749 | 2022-10-13 | 92,509,858 | 40,000 | 15.6248 | 592,071,197 | 2022-09-30 |
| 750 | 2022-10-12 | 92,469,858 | 158,000 | 15.6180 | 592,071,197 | 2022-09-30 |
| 751 | 2022-10-11 | 92,311,858 | -20,000 | 15.5913 | 592,071,197 | 2022-09-30 |
| 752 | 2022-10-10 | 92,331,858 | -10,000 | 15.5947 | 592,071,197 | 2022-09-30 |
| 753 | 2022-10-07 | 92,341,858 | 74,000 | 15.5964 | 592,071,197 | 2022-09-30 |
| 754 | 2022-10-06 | 92,267,858 | -54,000 | 15.5839 | 592,071,197 | 2022-09-30 |
| 755 | 2022-10-05 | 92,321,858 | -6,000 | 15.5930 | 592,071,197 | 2022-09-30 |
| 756 | 2022-10-03 | 92,327,858 | 122,000 | 15.5940 | 592,071,197 | 2022-09-30 |
| 757 | 2022-09-30 | 92,205,858 | -174,000 | 15.5734 | 592,071,197 | 2022-09-30 |
| 758 | 2022-09-29 | 92,379,858 | -258,000 | 15.6028 | 592,071,197 | 2022-08-31 |
| 759 | 2022-09-28 | 92,637,858 | -14,000 | 15.6464 | 592,071,197 | 2022-08-31 |
| 760 | 2022-09-27 | 92,651,858 | -428,000 | 15.6488 | 592,071,197 | 2022-08-31 |
| 761 | 2022-09-26 | 93,079,858 | -262,000 | 15.7211 | 592,071,197 | 2022-08-31 |
| 762 | 2022-09-23 | 93,341,858 | -54,000 | 15.7653 | 592,071,197 | 2022-08-31 |
| 763 | 2022-09-22 | 93,395,858 | -10,000 | 15.7744 | 592,071,197 | 2022-08-31 |
| 764 | 2022-09-21 | 93,405,858 | -216,000 | 15.7761 | 592,071,197 | 2022-08-31 |
| 765 | 2022-09-20 | 93,621,858 | 121,100 | 15.8126 | 592,071,197 | 2022-08-31 |
| 766 | 2022-09-19 | 93,500,758 | 152,000 | 15.7921 | 592,071,197 | 2022-08-31 |
| 767 | 2022-09-16 | 93,348,758 | -4,000 | 15.7665 | 592,071,197 | 2022-08-31 |
| 768 | 2022-09-15 | 93,352,758 | 39,500 | 15.7672 | 592,071,197 | 2022-08-31 |
| 769 | 2022-09-14 | 93,313,258 | 100,000 | 15.7605 | 592,071,197 | 2022-08-31 |
| 770 | 2022-09-13 | 93,213,258 | -103,400 | 15.7436 | 592,071,197 | 2022-08-31 |
| 771 | 2022-09-09 | 93,316,658 | 29,000 | 15.7611 | 592,071,197 | 2022-08-31 |
| 772 | 2022-09-08 | 93,287,658 | 364,000 | 15.7562 | 592,071,197 | 2022-08-31 |
| 773 | 2022-09-07 | 92,923,658 | -191,200 | 15.6947 | 592,071,197 | 2022-08-31 |
| 774 | 2022-09-06 | 93,114,858 | -100,000 | 15.7270 | 592,071,197 | 2022-08-31 |
| 775 | 2022-09-05 | 93,214,858 | 58,000 | 15.7439 | 592,071,197 | 2022-08-31 |
| 776 | 2022-09-02 | 93,156,858 | -112,000 | 15.7341 | 592,071,197 | 2022-08-31 |
| 777 | 2022-09-01 | 93,268,858 | -239,200 | 15.7530 | 592,071,197 | 2022-08-31 |
| 778 | 2022-08-31 | 93,508,058 | 129,600 | 15.7934 | 592,071,197 | 2022-08-31 |
| 779 | 2022-08-30 | 93,378,458 | -823,000 | 15.7715 | 592,071,197 | 2022-07-31 |
| 780 | 2022-08-29 | 94,201,458 | -147,600 | 15.9105 | 592,071,197 | 2022-07-31 |
| 781 | 2022-08-26 | 94,349,058 | -24,000 | 15.9354 | 592,071,197 | 2022-07-31 |
| 782 | 2022-08-25 | 94,373,058 | -768,600 | 15.9395 | 592,071,197 | 2022-07-31 |
| 783 | 2022-08-24 | 95,141,658 | 430,000 | 16.0693 | 592,071,197 | 2022-07-31 |
| 784 | 2022-08-23 | 94,711,658 | -244,540 | 15.9967 | 592,071,197 | 2022-07-31 |
| 785 | 2022-08-22 | 94,956,198 | -560,000 | 16.0380 | 592,071,197 | 2022-07-31 |
| 786 | 2022-08-19 | 95,516,198 | -544,200 | 16.1326 | 592,071,197 | 2022-07-31 |
| 787 | 2022-08-18 | 96,060,398 | 31,600 | 16.2245 | 592,071,197 | 2022-07-31 |
| 788 | 2022-08-17 | 96,028,798 | 449,200 | 16.2191 | 592,071,197 | 2022-07-31 |
| 789 | 2022-08-16 | 95,579,598 | 144,000 | 16.1433 | 592,071,197 | 2022-07-31 |
| 790 | 2022-08-15 | 95,435,598 | -344,000 | 16.1189 | 592,071,197 | 2022-07-31 |
| 791 | 2022-08-12 | 95,779,598 | -418,261 | 16.1770 | 592,071,197 | 2022-07-31 |
| 792 | 2022-08-11 | 96,197,859 | -205,500 | 16.2477 | 592,071,197 | 2022-07-31 |
| 793 | 2022-08-10 | 96,403,359 | 578,900 | 16.2824 | 592,071,197 | 2022-07-31 |
| 794 | 2022-08-09 | 95,824,459 | -326,000 | 16.1846 | 592,071,197 | 2022-07-31 |
| 795 | 2022-08-08 | 96,150,459 | 118,800 | 16.2397 | 592,071,197 | 2022-07-31 |
| 796 | 2022-08-05 | 96,031,659 | -478,600 | 16.2196 | 592,071,197 | 2022-07-31 |
| 797 | 2022-08-04 | 96,510,259 | -1,255,500 | 16.3004 | 592,071,197 | 2022-07-31 |
| 798 | 2022-08-03 | 97,765,759 | 364,000 | 16.5125 | 592,071,197 | 2022-07-31 |
| 799 | 2022-08-02 | 97,401,759 | -757,800 | 16.4510 | 592,071,197 | 2022-07-31 |
| 800 | 2022-08-01 | 98,159,559 | -1,341,500 | 16.5790 | 592,071,197 | 2022-07-31 |
| 801 | 2022-07-29 | 99,501,059 | -1,738,000 | 16.8056 | 592,071,197 | 2022-06-30 |
| 802 | 2022-07-28 | 101,239,059 | 150,000 | 17.0991 | 592,071,197 | 2022-06-30 |
| 803 | 2022-07-27 | 101,089,059 | -566,000 | 17.0738 | 592,071,197 | 2022-06-30 |
| 804 | 2022-07-26 | 101,655,059 | 32,000 | 17.1694 | 592,071,197 | 2022-06-30 |
| 805 | 2022-07-25 | 101,623,059 | 513,000 | 17.1640 | 592,071,197 | 2022-06-30 |
| 806 | 2022-07-22 | 101,110,059 | -568,000 | 17.0773 | 592,071,197 | 2022-06-30 |
| 807 | 2022-07-21 | 101,678,059 | -1,080,000 | 17.1733 | 592,071,197 | 2022-06-30 |
| 808 | 2022-07-20 | 102,758,059 | 112,000 | 17.3557 | 592,071,197 | 2022-06-30 |
| 809 | 2022-07-19 | 102,646,059 | -450,000 | 17.3368 | 592,071,197 | 2022-06-30 |
| 810 | 2022-07-18 | 103,096,059 | -46,000 | 17.4128 | 592,071,197 | 2022-06-30 |
| 811 | 2022-07-15 | 103,142,059 | -162,000 | 17.4206 | 592,071,197 | 2022-06-30 |
| 812 | 2022-07-14 | 103,304,059 | 16,000 | 17.4479 | 592,071,197 | 2022-06-30 |
| 813 | 2022-07-13 | 103,288,059 | -162,000 | 17.4452 | 592,071,197 | 2022-06-30 |
| 814 | 2022-07-12 | 103,450,059 | -20,349 | 17.4726 | 592,071,197 | 2022-06-30 |
| 815 | 2022-07-11 | 103,470,408 | 66,000 | 17.4760 | 592,071,197 | 2022-06-30 |
| 816 | 2022-07-08 | 103,404,408 | -52,000 | 17.4649 | 592,071,197 | 2022-06-30 |
| 817 | 2022-07-07 | 103,456,408 | 160,000 | 17.4736 | 592,071,197 | 2022-06-30 |
| 818 | 2022-07-06 | 103,296,408 | -122,000 | 17.4466 | 592,071,197 | 2022-06-30 |
| 819 | 2022-07-05 | 103,418,408 | 22,000 | 17.4672 | 592,071,197 | 2022-06-30 |
| 820 | 2022-07-04 | 103,396,408 | -2,000 | 17.4635 | 592,071,197 | 2022-06-30 |
| 821 | 2022-06-30 | 103,398,408 | -34,000 | 17.4638 | 592,071,197 | 2022-06-30 |
| 822 | 2022-06-29 | 103,432,408 | -156,000 | 17.4696 | 592,071,197 | 2022-05-31 |
| 823 | 2022-06-28 | 103,588,408 | -8,000 | 17.4959 | 592,071,197 | 2022-05-31 |
| 824 | 2022-06-27 | 103,596,408 | -28,000 | 17.4973 | 592,071,197 | 2022-05-31 |
| 825 | 2022-06-24 | 103,624,408 | 62,000 | 17.5020 | 592,071,197 | 2022-05-31 |
| 826 | 2022-06-23 | 103,562,408 | 38,000 | 17.4915 | 592,071,197 | 2022-05-31 |
| 827 | 2022-06-22 | 103,524,408 | -34,000 | 17.4851 | 592,071,197 | 2022-05-31 |
| 828 | 2022-06-21 | 103,558,408 | -105,400 | 17.4909 | 592,071,197 | 2022-05-31 |
| 829 | 2022-06-20 | 103,663,808 | -96,200 | 17.5087 | 592,071,197 | 2022-05-31 |
| 830 | 2022-06-17 | 103,760,008 | 65,400 | 17.5249 | 592,071,197 | 2022-05-31 |
| 831 | 2022-06-16 | 103,694,608 | 56,000 | 17.5139 | 592,071,197 | 2022-05-31 |
| 832 | 2022-06-15 | 103,638,608 | -84,000 | 17.5044 | 592,071,197 | 2022-05-31 |
| 833 | 2022-06-14 | 103,722,608 | 50,000 | 17.5186 | 592,071,197 | 2022-05-31 |
| 834 | 2022-06-13 | 103,672,608 | 114,000 | 17.5102 | 592,071,197 | 2022-05-31 |
| 835 | 2022-06-10 | 103,558,608 | 45,400 | 17.4909 | 592,071,197 | 2022-05-31 |
| 836 | 2022-06-09 | 103,513,208 | 114,800 | 17.4832 | 592,071,197 | 2022-05-31 |
| 837 | 2022-06-08 | 103,398,408 | 12,000 | 17.4638 | 592,071,197 | 2022-05-31 |
| 838 | 2022-06-07 | 103,386,408 | -216,000 | 17.4618 | 592,071,197 | 2022-05-31 |
| 839 | 2022-06-06 | 103,602,408 | -22,000 | 17.4983 | 592,071,197 | 2022-05-31 |
| 840 | 2022-06-02 | 103,624,408 | 544,800 | 17.5020 | 592,071,197 | 2022-05-31 |
| 841 | 2022-06-01 | 103,079,608 | -29,600 | 17.4100 | 592,071,197 | 2022-05-31 |
| 842 | 2022-05-31 | 103,109,208 | 72,000 | 17.4150 | 592,071,197 | 2022-05-31 |
| 843 | 2022-05-30 | 103,037,208 | -31,000 | 17.4028 | 592,071,197 | 2022-04-30 |
| 844 | 2022-05-27 | 103,068,208 | 100,400 | 17.4081 | 592,071,197 | 2022-04-30 |
| 845 | 2022-05-26 | 102,967,808 | 48,000 | 17.3911 | 592,071,197 | 2022-04-30 |
| 846 | 2022-05-25 | 102,919,808 | -238,000 | 17.3830 | 592,071,197 | 2022-04-30 |
| 847 | 2022-05-24 | 103,157,808 | -310,000 | 17.4232 | 592,071,197 | 2022-04-30 |
| 848 | 2022-05-23 | 103,467,808 | -165,000 | 17.4756 | 592,071,197 | 2022-04-30 |
| 849 | 2022-05-20 | 103,632,808 | -176,200 | 17.5034 | 592,071,197 | 2022-04-30 |
| 850 | 2022-05-19 | 103,809,008 | -172,000 | 17.5332 | 592,071,197 | 2022-04-30 |
| 851 | 2022-05-18 | 103,981,008 | 2,000 | 17.5622 | 592,071,197 | 2022-04-30 |
| 852 | 2022-05-17 | 103,979,008 | 10,000 | 17.5619 | 592,071,197 | 2022-04-30 |
| 853 | 2022-05-16 | 103,969,008 | -38,000 | 17.5602 | 592,071,197 | 2022-04-30 |
| 854 | 2022-05-13 | 104,007,008 | -234,000 | 17.5666 | 592,071,197 | 2022-04-30 |
| 855 | 2022-05-12 | 104,241,008 | -72,000 | 17.6062 | 592,071,197 | 2022-04-30 |
| 856 | 2022-05-11 | 104,313,008 | 17,600 | 17.6183 | 592,071,197 | 2022-04-30 |
| 857 | 2022-05-10 | 104,295,408 | 54,000 | 17.6153 | 592,071,197 | 2022-04-30 |
| 858 | 2022-05-06 | 104,241,408 | 8,000 | 17.6062 | 592,071,197 | 2022-04-30 |
| 859 | 2022-05-05 | 104,233,408 | 38,000 | 17.6049 | 592,071,197 | 2022-04-30 |
| 860 | 2022-05-04 | 104,195,408 | 32,000 | 17.5985 | 592,071,197 | 2022-04-30 |
| 861 | 2022-05-03 | 104,163,408 | 2,000 | 17.5931 | 592,071,197 | 2022-04-30 |
| 862 | 2022-04-29 | 104,161,408 | 32,000 | 17.5927 | 592,071,197 | 2022-03-31 |
| 863 | 2022-04-28 | 104,129,408 | 186,000 | 17.5873 | 592,071,197 | 2022-03-31 |
| 864 | 2022-04-27 | 103,943,408 | 246,000 | 17.5559 | 592,071,197 | 2022-03-31 |
| 865 | 2022-04-26 | 103,697,408 | 474,000 | 17.5143 | 592,071,197 | 2022-03-31 |
| 866 | 2022-04-25 | 103,223,408 | 10,200 | 17.4343 | 592,071,197 | 2022-03-31 |
| 867 | 2022-04-22 | 103,213,208 | -254,600 | 17.4326 | 592,071,197 | 2022-03-31 |
| 868 | 2022-04-21 | 103,467,808 | -66,000 | 17.4756 | 592,071,197 | 2022-03-31 |
| 869 | 2022-04-20 | 103,533,808 | -61,400 | 17.4867 | 592,071,197 | 2022-03-31 |
| 870 | 2022-04-19 | 103,595,208 | 16,000 | 17.4971 | 592,071,197 | 2022-03-31 |
| 871 | 2022-04-14 | 103,579,208 | 160,000 | 17.4944 | 592,071,197 | 2022-03-31 |
| 872 | 2022-04-13 | 103,419,208 | -70,000 | 17.4674 | 592,071,197 | 2022-03-31 |
| 873 | 2022-04-12 | 103,489,208 | -42,000 | 17.4792 | 592,071,197 | 2022-03-31 |
| 874 | 2022-04-11 | 103,531,208 | -174,000 | 17.4863 | 592,071,197 | 2022-03-31 |
| 875 | 2022-04-08 | 103,705,208 | -205,000 | 17.5157 | 592,071,197 | 2022-03-31 |
| 876 | 2022-04-07 | 103,910,208 | 32,000 | 17.5503 | 592,071,197 | 2022-03-31 |
| 877 | 2022-04-06 | 103,878,208 | -224,400 | 17.5449 | 592,071,197 | 2022-03-31 |
| 878 | 2022-04-04 | 104,102,608 | 800 | 17.5828 | 592,071,197 | 2022-03-31 |
| 879 | 2022-04-01 | 104,101,808 | -228,000 | 17.5827 | 592,071,197 | 2022-03-31 |
| 880 | 2022-03-31 | 104,329,808 | -740,000 | 17.6212 | 592,071,197 | 2022-03-31 |
| 881 | 2022-03-30 | 105,069,808 | 4,000 | 17.7461 | 592,071,197 | 2022-02-28 |
| 882 | 2022-03-29 | 105,065,808 | -84,000 | 17.7455 | 592,071,197 | 2022-02-28 |
| 883 | 2022-03-28 | 105,149,808 | -158,000 | 17.7597 | 592,071,197 | 2022-02-28 |
| 884 | 2022-03-25 | 105,307,808 | -100,400 | 17.7863 | 592,071,197 | 2022-02-28 |
| 885 | 2022-03-24 | 105,408,208 | -474,000 | 17.8033 | 592,071,197 | 2022-02-28 |
| 886 | 2022-03-23 | 105,882,208 | -254,000 | 17.8834 | 592,071,197 | 2022-02-28 |
| 887 | 2022-03-22 | 106,136,208 | -33,000 | 17.9263 | 592,071,197 | 2022-02-28 |
| 888 | 2022-03-21 | 106,169,208 | -106,000 | 17.9318 | 592,071,197 | 2022-02-28 |
| 889 | 2022-03-18 | 106,275,208 | -182,000 | 17.9497 | 592,071,197 | 2022-02-28 |
| 890 | 2022-03-17 | 106,457,208 | -40,000 | 17.9805 | 592,071,197 | 2022-02-28 |
| 891 | 2022-03-16 | 106,497,208 | 407,500 | 17.9872 | 592,071,197 | 2022-02-28 |
| 892 | 2022-03-15 | 106,089,708 | -108,000 | 17.9184 | 592,071,197 | 2022-02-28 |
| 893 | 2022-03-14 | 106,197,708 | -52,000 | 17.9366 | 592,071,197 | 2022-02-28 |
| 894 | 2022-03-11 | 106,249,708 | 81,600 | 17.9454 | 592,071,197 | 2022-02-28 |
| 895 | 2022-03-10 | 106,168,108 | 540,000 | 17.9316 | 592,071,197 | 2022-02-28 |
| 896 | 2022-03-09 | 105,628,108 | 4,000 | 17.8404 | 592,071,197 | 2022-02-28 |
| 897 | 2022-03-08 | 105,624,108 | -73,400 | 17.8398 | 592,071,197 | 2022-02-28 |
| 898 | 2022-03-07 | 105,697,508 | 32,000 | 17.8522 | 592,071,197 | 2022-02-28 |
| 899 | 2022-03-04 | 105,665,508 | -43,800 | 17.8468 | 592,071,197 | 2022-02-28 |
| 900 | 2022-03-03 | 105,709,308 | 94,000 | 17.8542 | 592,071,197 | 2022-02-28 |
| 901 | 2022-03-02 | 105,615,308 | -40,000 | 17.8383 | 592,071,197 | 2022-02-28 |
| 902 | 2022-03-01 | 105,655,308 | -30,000 | 17.8450 | 592,071,197 | 2022-02-28 |
| 903 | 2022-02-28 | 105,685,308 | -676,000 | 17.8501 | 592,071,197 | 2022-02-28 |
| 904 | 2022-02-25 | 106,361,308 | 120,000 | 17.9643 | 592,071,197 | 2022-01-31 |
| 905 | 2022-02-24 | 106,241,308 | -46,000 | 17.9440 | 592,071,197 | 2022-01-31 |
| 906 | 2022-02-23 | 106,287,308 | -182,000 | 17.9518 | 592,071,197 | 2022-01-31 |
| 907 | 2022-02-22 | 106,469,308 | -23,000 | 17.9825 | 592,071,197 | 2022-01-31 |
| 908 | 2022-02-21 | 106,492,308 | -122,000 | 17.9864 | 592,071,197 | 2022-01-31 |
| 909 | 2022-02-18 | 106,614,308 | 122,000 | 18.0070 | 592,071,197 | 2022-01-31 |
| 910 | 2022-02-17 | 106,492,308 | -114,000 | 17.9864 | 592,071,197 | 2022-01-31 |
| 911 | 2022-02-16 | 106,606,308 | -2,000 | 18.0057 | 592,071,197 | 2022-01-31 |
| 912 | 2022-02-15 | 106,608,308 | 202,000 | 18.0060 | 592,071,197 | 2022-01-31 |
| 913 | 2022-02-14 | 106,406,308 | 258,000 | 17.9719 | 592,071,197 | 2022-01-31 |
| 914 | 2022-02-11 | 106,148,308 | -263,000 | 17.9283 | 592,071,197 | 2022-01-31 |
| 915 | 2022-02-10 | 106,411,308 | -56,000 | 17.9727 | 592,071,197 | 2022-01-31 |
| 916 | 2022-02-09 | 106,467,308 | -14,000 | 17.9822 | 592,071,197 | 2022-01-31 |
| 917 | 2022-02-08 | 106,481,308 | 13,000 | 17.9845 | 592,071,197 | 2022-01-31 |
| 918 | 2022-02-07 | 106,468,308 | 801,500 | 17.9823 | 592,071,197 | 2022-01-31 |
| 919 | 2022-02-04 | 105,666,808 | 74,000 | 17.8470 | 592,071,197 | 2022-01-31 |
| 920 | 2022-01-31 | 105,592,808 | 0 | 17.8345 | 592,071,197 | 2022-01-31 |
| 921 | 2022-01-28 | 105,592,808 | 92,000 | 17.8345 | 592,071,197 | 2021-12-31 |
| 922 | 2022-01-27 | 105,500,808 | -236,000 | 17.8189 | 592,071,197 | 2021-12-31 |
| 923 | 2022-01-26 | 105,736,808 | -70,000 | 17.8588 | 592,071,197 | 2021-12-31 |
| 924 | 2022-01-25 | 105,806,808 | -346,000 | 17.8706 | 592,071,197 | 2021-12-31 |
| 925 | 2022-01-24 | 106,152,808 | -88,000 | 17.9291 | 592,071,197 | 2021-12-31 |
| 926 | 2022-01-21 | 106,240,808 | -68,000 | 17.9439 | 592,071,197 | 2021-12-31 |
| 927 | 2022-01-20 | 106,308,808 | -4,790 | 17.9554 | 592,071,197 | 2021-12-31 |
| 928 | 2022-01-19 | 106,313,598 | 10,000 | 17.9562 | 592,071,197 | 2021-12-31 |
| 929 | 2022-01-18 | 106,303,598 | 18,000 | 17.9545 | 592,071,197 | 2021-12-31 |
| 930 | 2022-01-17 | 106,285,598 | 10,000 | 17.9515 | 592,071,197 | 2021-12-31 |
| 931 | 2022-01-14 | 106,275,598 | -39,000 | 17.9498 | 592,071,197 | 2021-12-31 |
| 932 | 2022-01-13 | 106,314,598 | 84,000 | 17.9564 | 592,071,197 | 2021-12-31 |
| 933 | 2022-01-12 | 106,230,598 | -112,000 | 17.9422 | 592,071,197 | 2021-12-31 |
| 934 | 2022-01-11 | 106,342,598 | -4,000 | 17.9611 | 592,071,197 | 2021-12-31 |
| 935 | 2022-01-10 | 106,346,598 | -250,000 | 17.9618 | 592,071,197 | 2021-12-31 |
| 936 | 2022-01-07 | 106,596,598 | 102,000 | 18.0040 | 592,071,197 | 2021-12-31 |
| 937 | 2022-01-06 | 106,494,598 | 200,000 | 17.9868 | 592,071,197 | 2021-12-31 |
| 938 | 2022-01-05 | 106,294,598 | 16,000 | 17.9530 | 592,071,197 | 2021-12-31 |
| 939 | 2022-01-04 | 106,278,598 | 6,000 | 17.9503 | 592,071,197 | 2021-12-31 |
| 940 | 2022-01-03 | 106,272,598 | -90,000 | 17.9493 | 592,071,197 | 2021-12-31 |
| 941 | 2021-12-31 | 106,362,598 | 0 | 17.9645 | 592,071,197 | 2021-12-31 |
| 942 | 2021-12-30 | 106,362,598 | -592,000 | 17.9645 | 592,071,197 | 2021-11-30 |
| 943 | 2021-12-29 | 106,954,598 | -106,000 | 18.0645 | 592,071,197 | 2021-11-30 |
| 944 | 2021-12-28 | 107,060,598 | -596,000 | 18.0824 | 592,071,197 | 2021-11-30 |
| 945 | 2021-12-24 | 107,656,598 | 0 | 18.1830 | 592,071,197 | 2021-11-30 |
| 946 | 2021-12-23 | 107,656,598 | -650,000 | 18.1830 | 592,071,197 | 2021-11-30 |
| 947 | 2021-12-22 | 108,306,598 | -1,093,800 | 18.2928 | 592,071,197 | 2021-11-30 |
| 948 | 2021-12-21 | 109,400,398 | -620,200 | 18.4776 | 592,071,197 | 2021-11-30 |
| 949 | 2021-12-20 | 110,020,598 | 404,000 | 18.5823 | 592,071,197 | 2021-11-30 |
| 950 | 2021-12-17 | 109,616,598 | -1,626,000 | 18.5141 | 592,071,197 | 2021-11-30 |
| 951 | 2021-12-16 | 111,242,598 | -104,000 | 18.7887 | 592,071,197 | 2021-11-30 |
| 952 | 2021-12-15 | 111,346,598 | 44,560 | 18.8063 | 592,071,197 | 2021-11-30 |
| 953 | 2021-12-14 | 111,302,038 | 2,000 | 18.7988 | 592,071,197 | 2021-11-30 |
| 954 | 2021-12-13 | 111,300,038 | 83,000 | 18.7984 | 592,071,197 | 2021-11-30 |
| 955 | 2021-12-10 | 111,217,038 | -46,600 | 18.7844 | 592,071,197 | 2021-11-30 |
| 956 | 2021-12-09 | 111,263,638 | -35,800 | 18.7923 | 592,071,197 | 2021-11-30 |
| 957 | 2021-12-08 | 111,299,438 | 102,000 | 18.7983 | 592,071,197 | 2021-11-30 |
| 958 | 2021-12-07 | 111,197,438 | -10,000 | 18.7811 | 592,071,197 | 2021-11-30 |
| 959 | 2021-12-06 | 111,207,438 | 78,000 | 18.7828 | 592,071,197 | 2021-11-30 |
| 960 | 2021-12-03 | 111,129,438 | -180,000 | 18.7696 | 592,071,197 | 2021-11-30 |
| 961 | 2021-12-02 | 111,309,438 | 133,000 | 18.8000 | 592,071,197 | 2021-11-30 |
| 962 | 2021-12-01 | 111,176,438 | 112,000 | 18.7775 | 592,071,197 | 2021-11-30 |
| 963 | 2021-11-30 | 111,064,438 | -236,000 | 18.7586 | 592,071,197 | 2021-11-30 |
| 964 | 2021-11-29 | 111,300,438 | -56,000 | 18.7985 | 592,071,197 | 2021-10-31 |
| 965 | 2021-11-26 | 111,356,438 | 66,000 | 18.8079 | 592,071,197 | 2021-10-31 |
| 966 | 2021-11-25 | 111,290,438 | -125,400 | 18.7968 | 592,071,197 | 2021-10-31 |
| 967 | 2021-11-24 | 111,415,838 | 14,000 | 18.8180 | 592,071,197 | 2021-10-31 |
| 968 | 2021-11-23 | 111,401,838 | -22,000 | 18.8156 | 592,071,197 | 2021-10-31 |
| 969 | 2021-11-22 | 111,423,838 | -49,000 | 18.8193 | 592,071,197 | 2021-10-31 |
| 970 | 2021-11-19 | 111,472,838 | 1,187,600 | 18.8276 | 592,071,197 | 2021-10-31 |
| 971 | 2021-11-18 | 110,285,238 | -424,000 | 18.6270 | 592,071,197 | 2021-10-31 |
| 972 | 2021-11-17 | 110,709,238 | -690,000 | 18.6986 | 592,071,197 | 2021-10-31 |
| 973 | 2021-11-16 | 111,399,238 | -98,000 | 18.8152 | 592,071,197 | 2021-10-31 |
| 974 | 2021-11-15 | 111,497,238 | 150,000 | 18.8317 | 592,071,197 | 2021-10-31 |
| 975 | 2021-11-12 | 111,347,238 | -153,600 | 18.8064 | 592,071,197 | 2021-10-31 |
| 976 | 2021-11-11 | 111,500,838 | -14,000 | 18.8323 | 592,071,197 | 2021-10-31 |
| 977 | 2021-11-10 | 111,514,838 | 107,400 | 18.8347 | 592,071,197 | 2021-10-31 |
| 978 | 2021-11-09 | 111,407,438 | -22,000 | 18.8166 | 592,071,197 | 2021-10-31 |
| 979 | 2021-11-08 | 111,429,438 | -4,000 | 18.8203 | 592,071,197 | 2021-10-31 |
| 980 | 2021-11-05 | 111,433,438 | 264,600 | 18.8210 | 592,071,197 | 2021-10-31 |
| 981 | 2021-11-04 | 111,168,838 | -171,000 | 18.7763 | 592,071,197 | 2021-10-31 |
| 982 | 2021-11-03 | 111,339,838 | 25,000 | 18.8051 | 592,071,197 | 2021-10-31 |
| 983 | 2021-11-02 | 111,314,838 | 73,000 | 18.8009 | 592,071,197 | 2021-10-31 |
| 984 | 2021-11-01 | 111,241,838 | 519,000 | 18.7886 | 592,071,197 | 2021-10-31 |
| 985 | 2021-10-29 | 110,722,838 | 230,000 | 18.7009 | 592,071,197 | 2021-09-30 |
| 986 | 2021-10-28 | 110,492,838 | -120,600 | 18.6621 | 592,071,197 | 2021-09-30 |
| 987 | 2021-10-27 | 110,613,438 | 282,000 | 18.6825 | 592,071,197 | 2021-09-30 |
| 988 | 2021-10-26 | 110,331,438 | 118,000 | 18.6348 | 592,071,197 | 2021-09-30 |
| 989 | 2021-10-25 | 110,213,438 | 144,000 | 18.6149 | 592,071,197 | 2021-09-30 |
| 990 | 2021-10-22 | 110,069,438 | 184,000 | 18.5906 | 592,071,197 | 2021-09-30 |
| 991 | 2021-10-21 | 109,885,438 | -100,000 | 18.5595 | 592,071,197 | 2021-09-30 |
| 992 | 2021-10-20 | 109,985,438 | 73,400 | 18.5764 | 592,071,197 | 2021-09-30 |
| 993 | 2021-10-19 | 109,912,038 | 12,200 | 18.5640 | 592,071,197 | 2021-09-30 |
| 994 | 2021-10-18 | 109,899,838 | 204,000 | 18.5619 | 592,071,197 | 2021-09-30 |
| 995 | 2021-10-15 | 109,695,838 | -102,000 | 18.5275 | 592,071,197 | 2021-09-30 |
| 996 | 2021-10-12 | 109,797,838 | -108,000 | 18.5447 | 592,071,197 | 2021-09-30 |
| 997 | 2021-10-11 | 109,905,838 | -360,000 | 18.5629 | 592,071,197 | 2021-09-30 |
| 998 | 2021-10-08 | 110,265,838 | -335,000 | 18.6237 | 592,071,197 | 2021-09-30 |
| 999 | 2021-10-07 | 110,600,838 | 48,000 | 18.6803 | 592,071,197 | 2021-09-30 |
| 1000 | 2021-10-06 | 110,552,838 | -48,000 | 18.6722 | 592,071,197 | 2021-09-30 |
| 1001 | 2021-10-05 | 110,600,838 | -80,000 | 18.6803 | 592,071,197 | 2021-09-30 |
| 1002 | 2021-10-04 | 110,680,838 | 124,000 | 18.6938 | 592,071,197 | 2021-09-30 |
| 1003 | 2021-09-30 | 110,556,838 | 312,000 | 18.6729 | 592,071,197 | 2021-09-30 |
| 1004 | 2021-09-29 | 110,244,838 | -26,000 | 18.6202 | 592,071,197 | 2021-08-31 |
| 1005 | 2021-09-28 | 110,270,838 | 51,400 | 18.6246 | 592,071,197 | 2021-08-31 |
| 1006 | 2021-09-27 | 110,219,438 | 156,600 | 18.6159 | 592,071,197 | 2021-08-31 |
| 1007 | 2021-09-24 | 110,062,838 | 34,000 | 18.5895 | 592,071,197 | 2021-08-31 |
| 1008 | 2021-09-23 | 110,028,838 | -794,000 | 18.5837 | 592,071,197 | 2021-08-31 |
| 1009 | 2021-09-21 | 110,822,838 | -460,000 | 18.7178 | 592,071,197 | 2021-08-31 |
| 1010 | 2021-09-20 | 111,282,838 | -122,600 | 18.7955 | 592,071,197 | 2021-08-31 |
| 1011 | 2021-09-17 | 111,405,438 | 252,000 | 18.8162 | 592,071,197 | 2021-08-31 |
| 1012 | 2021-09-16 | 111,153,438 | 838,000 | 18.7737 | 592,071,197 | 2021-08-31 |
| 1013 | 2021-09-15 | 110,315,438 | -438,000 | 18.6321 | 592,071,197 | 2021-08-31 |
| 1014 | 2021-09-14 | 110,753,438 | -810,000 | 18.7061 | 592,071,197 | 2021-08-31 |
| 1015 | 2021-09-13 | 111,563,438 | -264,000 | 18.8429 | 592,071,197 | 2021-08-31 |
| 1016 | 2021-09-10 | 111,827,438 | -178,000 | 18.8875 | 592,071,197 | 2021-08-31 |
| 1017 | 2021-09-09 | 112,005,438 | -304,000 | 18.9176 | 592,071,197 | 2021-08-31 |
| 1018 | 2021-09-08 | 112,309,438 | 183,000 | 18.9689 | 592,071,197 | 2021-08-31 |
| 1019 | 2021-09-07 | 112,126,438 | 89,612 | 18.9380 | 592,071,197 | 2021-08-31 |
| 1020 | 2021-09-06 | 112,036,826 | -320,000 | 18.9229 | 592,071,197 | 2021-08-31 |
| 1021 | 2021-09-03 | 112,356,826 | -250,000 | 18.9769 | 592,071,197 | 2021-08-31 |
| 1022 | 2021-09-02 | 112,606,826 | 146,000 | 19.0191 | 592,071,197 | 2021-08-31 |
| 1023 | 2021-09-01 | 112,460,826 | 145,400 | 18.9945 | 592,071,197 | 2021-08-31 |
| 1024 | 2021-08-31 | 112,315,426 | 70,000 | 18.9699 | 592,071,197 | 2021-08-31 |
| 1025 | 2021-08-30 | 112,245,426 | -176,000 | 18.9581 | 592,071,197 | 2021-07-31 |
| 1026 | 2021-08-27 | 112,421,426 | 156,000 | 18.9878 | 592,071,197 | 2021-07-31 |
| 1027 | 2021-08-26 | 112,265,426 | 140,000 | 18.9615 | 592,071,197 | 2021-07-31 |
| 1028 | 2021-08-25 | 112,125,426 | -136,600 | 18.9378 | 592,071,197 | 2021-07-31 |
| 1029 | 2021-08-24 | 112,262,026 | -112,000 | 18.9609 | 592,071,197 | 2021-07-31 |
| 1030 | 2021-08-23 | 112,374,026 | -178,000 | 18.9798 | 592,071,197 | 2021-07-31 |
| 1031 | 2021-08-20 | 112,552,026 | -108,000 | 19.0099 | 592,071,197 | 2021-07-31 |
| 1032 | 2021-08-19 | 112,660,026 | -52,000 | 19.0281 | 592,071,197 | 2021-07-31 |
| 1033 | 2021-08-18 | 112,712,026 | 121,400 | 19.0369 | 592,071,197 | 2021-07-31 |
| 1034 | 2021-08-17 | 112,590,626 | -10,000 | 19.0164 | 592,071,197 | 2021-07-31 |
| 1035 | 2021-08-16 | 112,600,626 | 200,800 | 19.0181 | 592,071,197 | 2021-07-31 |
| 1036 | 2021-08-13 | 112,399,826 | 230,000 | 18.9842 | 592,071,197 | 2021-07-31 |
| 1037 | 2021-08-12 | 112,169,826 | -180,000 | 18.9453 | 592,071,197 | 2021-07-31 |
| 1038 | 2021-08-11 | 112,349,826 | -326,000 | 18.9757 | 592,071,197 | 2021-07-31 |
| 1039 | 2021-08-10 | 112,675,826 | -480,000 | 19.0308 | 592,071,197 | 2021-07-31 |
| 1040 | 2021-08-09 | 113,155,826 | 302,000 | 19.1119 | 592,071,197 | 2021-07-31 |
| 1041 | 2021-08-06 | 112,853,826 | -106,000 | 19.0609 | 592,071,197 | 2021-07-31 |
| 1042 | 2021-08-05 | 112,959,826 | -436,000 | 19.0788 | 592,071,197 | 2021-07-31 |
| 1043 | 2021-08-04 | 113,395,826 | 60,500 | 19.1524 | 592,071,197 | 2021-07-31 |
| 1044 | 2021-08-03 | 113,335,326 | 69,588 | 19.1422 | 592,071,197 | 2021-07-31 |
| 1045 | 2021-08-02 | 113,265,738 | -14,000 | 19.1304 | 592,071,197 | 2021-07-31 |
| 1046 | 2021-07-30 | 113,279,738 | 35,000 | 19.1328 | 592,071,197 | 2021-06-30 |
| 1047 | 2021-07-29 | 113,244,738 | -3,829,379 | 19.1269 | 592,071,197 | 2021-06-30 |
| 1048 | 2021-07-28 | 117,074,117 | -5,093,660 | 19.7737 | 592,071,197 | 2021-06-30 |
| 1049 | 2021-07-27 | 122,167,777 | -331,000 | 20.6340 | 592,071,197 | 2021-06-30 |
| 1050 | 2021-07-26 | 122,498,777 | -582,500 | 20.6899 | 592,071,197 | 2021-06-30 |
| 1051 | 2021-07-23 | 123,081,277 | 565,000 | 20.7883 | 592,071,197 | 2021-06-30 |
| 1052 | 2021-07-22 | 122,516,277 | -304,000 | 20.6928 | 592,071,197 | 2021-06-30 |
| 1053 | 2021-07-21 | 122,820,277 | -107,200 | 20.7442 | 592,071,197 | 2021-06-30 |
| 1054 | 2021-07-20 | 122,927,477 | -136,000 | 20.7623 | 592,071,197 | 2021-06-30 |
| 1055 | 2021-07-19 | 123,063,477 | -249,000 | 20.7852 | 592,071,197 | 2021-06-30 |
| 1056 | 2021-07-16 | 123,312,477 | -212,000 | 20.8273 | 592,071,197 | 2021-06-30 |
| 1057 | 2021-07-15 | 123,524,477 | -84,000 | 20.8631 | 592,071,197 | 2021-06-30 |
| 1058 | 2021-07-14 | 123,608,477 | -26,000 | 20.8773 | 592,071,197 | 2021-06-30 |
| 1059 | 2021-07-13 | 123,634,477 | -572,700 | 20.8817 | 592,071,197 | 2021-06-30 |
| 1060 | 2021-07-12 | 124,207,177 | 19,000 | 20.9784 | 592,071,197 | 2021-06-30 |
| 1061 | 2021-07-09 | 124,188,177 | 300,000 | 20.9752 | 592,071,197 | 2021-06-30 |
| 1062 | 2021-07-08 | 123,888,177 | -352,000 | 20.9245 | 592,071,197 | 2021-06-30 |
| 1063 | 2021-07-07 | 124,240,177 | 144,000 | 20.9840 | 592,071,197 | 2021-06-30 |
| 1064 | 2021-07-06 | 124,096,177 | 60,000 | 20.9597 | 592,071,197 | 2021-06-30 |
| 1065 | 2021-07-05 | 124,036,177 | 188,000 | 20.9495 | 592,071,197 | 2021-06-30 |
| 1066 | 2021-07-02 | 123,848,177 | -80,000 | 20.9178 | 592,071,197 | 2021-06-30 |
| 1067 | 2021-06-30 | 123,928,177 | -122,000 | 20.9313 | 592,071,197 | 2021-06-30 |
| 1068 | 2021-06-29 | 124,050,177 | -70,000 | 20.9519 | 592,071,197 | 2021-05-31 |
| 1069 | 2021-06-28 | 124,120,177 | -460,000 | 20.9637 | 592,071,197 | 2021-05-31 |
| 1070 | 2021-06-25 | 124,580,177 | 14,000 | 21.0414 | 592,071,197 | 2021-05-31 |
| 1071 | 2021-06-24 | 124,566,177 | 25,000 | 21.0391 | 592,071,197 | 2021-05-31 |
| 1072 | 2021-06-23 | 124,541,177 | 294,400 | 21.0348 | 592,071,197 | 2021-05-31 |
| 1073 | 2021-06-22 | 124,246,777 | -327,080 | 20.9851 | 592,071,197 | 2021-05-31 |
| 1074 | 2021-06-21 | 124,573,857 | -178,000 | 21.0404 | 592,071,197 | 2021-05-31 |
| 1075 | 2021-06-18 | 124,751,857 | 152,000 | 21.0704 | 592,071,197 | 2021-05-31 |
| 1076 | 2021-06-17 | 124,599,857 | 977,000 | 21.0447 | 592,071,197 | 2021-05-31 |
| 1077 | 2021-06-16 | 123,622,857 | 109,216 | 20.8797 | 592,071,197 | 2021-05-31 |
| 1078 | 2021-06-15 | 123,513,641 | 159,000 | 20.8613 | 592,071,197 | 2021-05-31 |
| 1079 | 2021-06-11 | 123,354,641 | 617,600 | 20.8344 | 592,071,197 | 2021-05-31 |
| 1080 | 2021-06-10 | 122,737,041 | -298,600 | 20.7301 | 592,071,197 | 2021-05-31 |
| 1081 | 2021-06-09 | 123,035,641 | 1,061,438 | 20.7805 | 592,071,197 | 2021-05-31 |
| 1082 | 2021-06-08 | 121,974,203 | -811,400 | 20.6013 | 592,071,197 | 2021-05-31 |
| 1083 | 2021-06-07 | 122,785,603 | -152,000 | 20.7383 | 592,071,197 | 2021-05-31 |
| 1084 | 2021-06-04 | 122,937,603 | 1,002,333 | 20.7640 | 592,071,197 | 2021-05-31 |
| 1085 | 2021-06-03 | 121,935,270 | -130,000 | 20.5947 | 592,071,197 | 2021-05-31 |
| 1086 | 2021-06-02 | 122,065,270 | -59,800 | 20.6167 | 592,071,197 | 2021-05-31 |
| 1087 | 2021-06-01 | 122,125,070 | 143,400 | 20.6268 | 592,071,197 | 2021-05-31 |
| 1088 | 2021-05-31 | 121,981,670 | -426,000 | 20.6025 | 592,071,197 | 2021-05-31 |
| 1089 | 2021-05-28 | 122,407,670 | -270,000 | 20.6745 | 592,071,197 | 2021-04-30 |
| 1090 | 2021-05-27 | 122,677,670 | 252,000 | 20.7201 | 592,071,197 | 2021-04-30 |
| 1091 | 2021-05-26 | 122,425,670 | 36,000 | 20.6775 | 592,071,197 | 2021-04-30 |
| 1092 | 2021-05-25 | 122,389,670 | 11,600 | 20.6714 | 592,071,197 | 2021-04-30 |
| 1093 | 2021-05-24 | 122,378,070 | 228,000 | 20.6695 | 592,071,197 | 2021-04-30 |
| 1094 | 2021-05-21 | 122,150,070 | 83,000 | 20.6310 | 592,071,197 | 2021-04-30 |
| 1095 | 2021-05-20 | 122,067,070 | -437,000 | 20.6170 | 592,071,197 | 2021-04-30 |
| 1096 | 2021-05-18 | 122,504,070 | -42,237 | 20.6908 | 592,071,197 | 2021-04-30 |
| 1097 | 2021-05-17 | 122,546,307 | -220,131 | 20.6979 | 592,071,197 | 2021-04-30 |
| 1098 | 2021-05-14 | 122,766,438 | -24,722 | 20.7351 | 592,071,197 | 2021-04-30 |
| 1099 | 2021-05-13 | 122,791,160 | -49,955 | 20.7393 | 592,071,197 | 2021-04-30 |
| 1100 | 2021-05-12 | 122,841,115 | 199,852 | 20.7477 | 592,071,197 | 2021-04-30 |
| 1101 | 2021-05-11 | 122,641,263 | -4,791 | 20.7139 | 592,071,197 | 2021-04-30 |
| 1102 | 2021-05-10 | 122,646,054 | -80,695 | 20.7147 | 592,071,197 | 2021-04-30 |
| 1103 | 2021-05-07 | 122,726,749 | 138,153 | 20.7284 | 592,071,197 | 2021-04-30 |
| 1104 | 2021-05-06 | 122,588,596 | 19,236 | 20.7050 | 592,071,197 | 2021-04-30 |
| 1105 | 2021-05-05 | 122,569,360 | -103,034 | 20.7018 | 592,071,197 | 2021-04-30 |
| 1106 | 2021-05-04 | 122,672,394 | 8,201 | 20.7192 | 592,071,197 | 2021-04-30 |
| 1107 | 2021-05-03 | 122,664,193 | -319,946 | 20.7178 | 592,071,197 | 2021-04-30 |
| 1108 | 2021-04-30 | 122,984,139 | 147,740 | 20.7718 | 592,071,197 | 2021-04-30 |
| 1109 | 2021-04-29 | 122,836,399 | 136,626 | 20.7469 | 592,071,197 | 2021-03-31 |
| 1110 | 2021-04-28 | 122,699,773 | 184,918 | 20.7238 | 592,071,197 | 2021-03-31 |
| 1111 | 2021-04-27 | 122,514,855 | 144,003 | 20.6926 | 592,071,197 | 2021-03-31 |
| 1112 | 2021-04-26 | 122,370,852 | 253,458 | 20.6683 | 592,071,197 | 2021-03-31 |
| 1113 | 2021-04-23 | 122,117,394 | 165,189 | 20.6255 | 592,071,197 | 2021-03-31 |
| 1114 | 2021-04-22 | 121,952,205 | -165,643 | 20.5976 | 592,071,197 | 2021-03-31 |
| 1115 | 2021-04-21 | 122,117,848 | -236,709 | 20.6255 | 592,071,197 | 2021-03-31 |
| 1116 | 2021-04-20 | 122,354,557 | -673,729 | 20.6655 | 592,071,197 | 2021-03-31 |
| 1117 | 2021-04-19 | 123,028,286 | 19,489 | 20.7793 | 592,071,197 | 2021-03-31 |
| 1118 | 2021-04-16 | 123,008,797 | 1,169,271 | 20.7760 | 592,071,197 | 2021-03-31 |
| 1119 | 2021-04-15 | 121,839,526 | 141,600 | 20.5785 | 592,071,197 | 2021-03-31 |
| 1120 | 2021-04-14 | 121,697,926 | -234,200 | 20.5546 | 592,071,197 | 2021-03-31 |
| 1121 | 2021-04-13 | 121,932,126 | 501,729 | 20.5942 | 592,071,197 | 2021-03-31 |
| 1122 | 2021-04-12 | 121,430,397 | 154,310 | 20.5094 | 592,071,197 | 2021-03-31 |
| 1123 | 2021-04-09 | 121,276,087 | 27,660 | 20.4834 | 592,071,197 | 2021-03-31 |
| 1124 | 2021-04-08 | 121,248,427 | -293,888 | 20.4787 | 592,071,197 | 2021-03-31 |
| 1125 | 2021-04-07 | 121,542,315 | -186,577 | 20.5283 | 592,071,197 | 2021-03-31 |
| 1126 | 2021-04-01 | 121,728,892 | -75,312 | 20.5598 | 592,071,197 | 2021-03-31 |
| 1127 | 2021-03-31 | 121,804,204 | 166,264 | 20.5726 | 592,071,197 | 2021-03-31 |
| 1128 | 2021-03-30 | 121,637,940 | 384,096 | 20.5445 | 592,071,197 | 2021-02-28 |
| 1129 | 2021-03-29 | 121,253,844 | 7,784 | 20.4796 | 592,071,197 | 2021-02-28 |
| 1130 | 2021-03-26 | 121,246,060 | -148,956 | 20.4783 | 592,071,197 | 2021-02-28 |
| 1131 | 2021-03-25 | 121,395,016 | 0 | 20.5034 | 592,071,197 | 2021-02-28 |
| 1132 | 2021-03-24 | 121,395,016 | 391,396 | 20.5034 | 592,071,197 | 2021-02-28 |
| 1133 | 2021-03-23 | 121,003,620 | -244,428 | 20.4373 | 592,071,197 | 2021-02-28 |
| 1134 | 2021-03-22 | 121,248,048 | -106,654 | 20.4786 | 592,071,197 | 2021-02-28 |
| 1135 | 2021-03-19 | 121,354,702 | 142,122 | 20.4966 | 592,071,197 | 2021-02-28 |
| 1136 | 2021-03-18 | 121,212,580 | 149,212 | 20.4726 | 592,071,197 | 2021-02-28 |
| 1137 | 2021-03-17 | 121,063,368 | 208,120 | 20.4474 | 592,071,197 | 2021-02-28 |
| 1138 | 2021-03-16 | 120,855,248 | 301,200 | 20.4123 | 592,071,197 | 2021-02-28 |
| 1139 | 2021-03-15 | 120,554,048 | 434,416 | 20.3614 | 592,071,197 | 2021-02-28 |
| 1140 | 2021-03-12 | 120,119,632 | -139,660 | 20.2880 | 592,071,197 | 2021-02-28 |
| 1141 | 2021-03-11 | 120,259,292 | 92,480 | 20.3116 | 592,071,197 | 2021-02-28 |
| 1142 | 2021-03-10 | 120,166,812 | 223,200 | 20.2960 | 592,071,197 | 2021-02-28 |
| 1143 | 2021-03-09 | 119,943,612 | 24,760 | 20.2583 | 592,071,197 | 2021-02-28 |
| 1144 | 2021-03-08 | 119,918,852 | -87,624 | 20.2541 | 592,071,197 | 2021-02-28 |
| 1145 | 2021-03-05 | 120,006,476 | 41,738 | 20.2689 | 592,071,197 | 2021-02-28 |
| 1146 | 2021-03-04 | 119,964,738 | -8,600 | 20.2619 | 592,071,197 | 2021-02-28 |
| 1147 | 2021-03-03 | 119,973,338 | 290,206 | 20.2633 | 592,071,197 | 2021-02-28 |
| 1148 | 2021-03-02 | 119,683,132 | -100,806 | 20.2143 | 592,071,197 | 2021-02-28 |
| 1149 | 2021-03-01 | 119,783,938 | -450,000 | 20.2313 | 592,071,197 | 2021-02-28 |
| 1150 | 2021-02-26 | 120,233,938 | -43,000 | 20.3073 | 592,071,197 | 2021-01-31 |
| 1151 | 2021-02-25 | 120,276,938 | 789,064 | 20.3146 | 592,071,197 | 2021-01-31 |
| 1152 | 2021-02-24 | 119,487,874 | -3,712 | 20.1813 | 592,071,197 | 2021-01-31 |
| 1153 | 2021-02-23 | 119,491,586 | 424,056 | 20.1820 | 592,071,197 | 2021-01-31 |
| 1154 | 2021-02-22 | 119,067,530 | -388,000 | 20.1103 | 592,071,197 | 2021-01-31 |
| 1155 | 2021-02-19 | 119,455,530 | 20,000 | 20.1759 | 592,071,197 | 2021-01-31 |
| 1156 | 2021-02-18 | 119,435,530 | 450,528 | 20.1725 | 592,071,197 | 2021-01-31 |
| 1157 | 2021-02-17 | 118,985,002 | -57,489 | 20.0964 | 592,071,197 | 2021-01-31 |
| 1158 | 2021-02-16 | 119,042,491 | 21,000 | 20.1061 | 592,071,197 | 2021-01-31 |
| 1159 | 2021-02-11 | 119,021,491 | 0 | 20.1026 | 592,071,197 | 2021-01-31 |
| 1160 | 2021-02-10 | 119,021,491 | 269,600 | 20.1026 | 592,071,197 | 2021-01-31 |
| 1161 | 2021-02-09 | 118,751,891 | -1,040,000 | 20.0570 | 592,071,197 | 2021-01-31 |
| 1162 | 2021-02-08 | 119,791,891 | 185,900 | 20.2327 | 592,071,197 | 2021-01-31 |
| 1163 | 2021-02-05 | 119,605,991 | 328,100 | 20.2013 | 592,071,197 | 2021-01-31 |
| 1164 | 2021-02-04 | 119,277,891 | 216,000 | 20.1459 | 592,071,197 | 2021-01-31 |
| 1165 | 2021-02-03 | 119,061,891 | -26,000 | 20.1094 | 592,071,197 | 2021-01-31 |
| 1166 | 2021-02-02 | 119,087,891 | 154,600 | 20.1138 | 592,071,197 | 2021-01-31 |
| 1167 | 2021-02-01 | 118,933,291 | 484,200 | 20.0877 | 592,071,197 | 2021-01-31 |
| 1168 | 2021-01-29 | 118,449,091 | 729,400 | 20.0059 | 592,071,197 | 2020-12-31 |
| 1169 | 2021-01-28 | 117,719,691 | 344,150 | 19.8827 | 592,071,197 | 2020-12-31 |
| 1170 | 2021-01-27 | 117,375,541 | 88,300 | 19.8246 | 592,071,197 | 2020-12-31 |
| 1171 | 2021-01-26 | 117,287,241 | -546,000 | 19.8097 | 592,071,197 | 2020-12-31 |
| 1172 | 2021-01-25 | 117,833,241 | -1,021,432 | 19.9019 | 592,071,197 | 2020-12-31 |
| 1173 | 2021-01-22 | 118,854,673 | 31,864 | 20.0744 | 592,071,197 | 2020-12-31 |
| 1174 | 2021-01-21 | 118,822,809 | -807,864 | 20.0690 | 592,071,197 | 2020-12-31 |
| 1175 | 2021-01-20 | 119,630,673 | 73,800 | 20.2055 | 592,071,197 | 2020-12-31 |
| 1176 | 2021-01-19 | 119,556,873 | 880,000 | 20.1930 | 592,071,197 | 2020-12-31 |
| 1177 | 2021-01-18 | 118,676,873 | -3,000 | 20.0444 | 592,071,197 | 2020-12-31 |
| 1178 | 2021-01-15 | 118,679,873 | 381,000 | 20.0449 | 592,071,197 | 2020-12-31 |
| 1179 | 2021-01-14 | 118,298,873 | 329,485 | 19.9805 | 592,071,197 | 2020-12-31 |
| 1180 | 2021-01-13 | 117,969,388 | -1,123,800 | 19.9249 | 592,071,197 | 2020-12-31 |
| 1181 | 2021-01-12 | 119,093,188 | -1,217,081 | 20.1147 | 592,071,197 | 2020-12-31 |
| 1182 | 2021-01-11 | 120,310,269 | -252,712 | 20.3202 | 592,071,197 | 2020-12-31 |
| 1183 | 2021-01-08 | 120,562,981 | 41,040 | 20.3629 | 592,071,197 | 2020-12-31 |
| 1184 | 2021-01-07 | 120,521,941 | -246,249 | 20.3560 | 592,071,197 | 2020-12-31 |
| 1185 | 2021-01-06 | 120,768,190 | 172,400 | 20.3976 | 592,071,197 | 2020-12-31 |
| 1186 | 2021-01-05 | 120,595,790 | -829,800 | 20.3685 | 592,071,197 | 2020-12-31 |
| 1187 | 2021-01-04 | 121,425,590 | -308,500 | 20.5086 | 592,071,197 | 2020-12-31 |
| 1188 | 2020-12-31 | 121,734,090 | 0 | 20.5607 | 592,071,197 | 2020-12-31 |
| 1189 | 2020-12-30 | 121,734,090 | 212,000 | 20.5607 | 592,071,197 | 2020-11-30 |
| 1190 | 2020-12-29 | 121,522,090 | -598,751 | 20.5249 | 592,071,197 | 2020-11-30 |
| 1191 | 2020-12-28 | 122,120,841 | 1,024,500 | 20.6260 | 592,071,197 | 2020-11-30 |
| 1192 | 2020-12-24 | 121,096,341 | 0 | 20.4530 | 592,071,197 | 2020-11-30 |
| 1193 | 2020-12-23 | 121,096,341 | -257,000 | 20.4530 | 592,071,197 | 2020-11-30 |
| 1194 | 2020-12-22 | 121,353,341 | -82,000 | 20.4964 | 592,071,197 | 2020-11-30 |
| 1195 | 2020-12-21 | 121,435,341 | -205,000 | 20.5103 | 592,071,197 | 2020-11-30 |
| 1196 | 2020-12-18 | 121,640,341 | 59,600 | 20.5449 | 592,071,197 | 2020-11-30 |
| 1197 | 2020-12-17 | 121,580,741 | -48,200 | 20.5348 | 592,071,197 | 2020-11-30 |
| 1198 | 2020-12-16 | 121,628,941 | 57,000 | 20.5430 | 592,071,197 | 2020-11-30 |
| 1199 | 2020-12-15 | 121,571,941 | 74,800 | 20.5333 | 592,071,197 | 2020-11-30 |
| 1200 | 2020-12-14 | 121,497,141 | -4,600 | 20.5207 | 592,071,197 | 2020-11-30 |
| 1201 | 2020-12-11 | 121,501,741 | 30,000 | 20.5215 | 592,071,197 | 2020-11-30 |
| 1202 | 2020-12-10 | 121,471,741 | 303,400 | 20.5164 | 592,071,197 | 2020-11-30 |
| 1203 | 2020-12-09 | 121,168,341 | 170,000 | 20.4652 | 592,071,197 | 2020-11-30 |
| 1204 | 2020-12-08 | 120,998,341 | -174,000 | 20.4365 | 592,071,197 | 2020-11-30 |
| 1205 | 2020-12-07 | 121,172,341 | 92,000 | 20.4658 | 592,071,197 | 2020-11-30 |
| 1206 | 2020-12-04 | 121,080,341 | 94,000 | 20.4503 | 592,071,197 | 2020-11-30 |
| 1207 | 2020-12-03 | 120,986,341 | 220,000 | 20.4344 | 592,071,197 | 2020-11-30 |
| 1208 | 2020-12-02 | 120,766,341 | 444,000 | 20.3973 | 592,071,197 | 2020-11-30 |
| 1209 | 2020-12-01 | 120,322,341 | -158,000 | 20.3223 | 592,071,197 | 2020-11-30 |
| 1210 | 2020-11-30 | 120,480,341 | -132,164 | 20.3490 | 592,071,197 | 2020-11-30 |
| 1211 | 2020-11-27 | 120,612,505 | 66,000 | 20.3713 | 592,071,197 | 2020-10-31 |
| 1212 | 2020-11-26 | 120,546,505 | 112,000 | 20.3601 | 592,071,197 | 2020-10-31 |
| 1213 | 2020-11-25 | 120,434,505 | -523,000 | 20.3412 | 592,071,197 | 2020-10-31 |
| 1214 | 2020-11-24 | 120,957,505 | 113,300 | 20.4296 | 592,071,197 | 2020-10-31 |
| 1215 | 2020-11-23 | 120,844,205 | 147,000 | 20.4104 | 592,071,197 | 2020-10-31 |
| 1216 | 2020-11-20 | 120,697,205 | -59,800 | 20.3856 | 592,071,197 | 2020-10-31 |
| 1217 | 2020-11-19 | 120,757,005 | 104,200 | 20.3957 | 592,071,197 | 2020-10-31 |
| 1218 | 2020-11-18 | 120,652,805 | -211,873 | 20.3781 | 592,071,197 | 2020-10-31 |
| 1219 | 2020-11-17 | 120,864,678 | 46,232 | 20.4139 | 592,071,197 | 2020-10-31 |
| 1220 | 2020-11-16 | 120,818,446 | 259,400 | 20.4061 | 592,071,197 | 2020-10-31 |
| 1221 | 2020-11-13 | 120,559,046 | -302,000 | 20.3623 | 592,071,197 | 2020-10-31 |
| 1222 | 2020-11-12 | 120,861,046 | -18,000 | 20.4133 | 592,071,197 | 2020-10-31 |
| 1223 | 2020-11-11 | 120,879,046 | -395,500 | 20.4163 | 592,071,197 | 2020-10-31 |
| 1224 | 2020-11-10 | 121,274,546 | -226,000 | 20.4831 | 592,071,197 | 2020-10-31 |
| 1225 | 2020-11-09 | 121,500,546 | 386,000 | 20.5213 | 592,071,197 | 2020-10-31 |
| 1226 | 2020-11-06 | 121,114,546 | -360,000 | 20.4561 | 592,071,197 | 2020-10-31 |
| 1227 | 2020-11-05 | 121,474,546 | -318,036 | 20.5169 | 592,071,197 | 2020-10-31 |
| 1228 | 2020-11-04 | 121,792,582 | 200,000 | 20.5706 | 592,071,197 | 2020-10-31 |
| 1229 | 2020-11-03 | 121,592,582 | 106,580 | 20.5368 | 592,071,197 | 2020-10-31 |
| 1230 | 2020-11-02 | 121,486,002 | -39,500 | 20.5188 | 592,071,197 | 2020-10-31 |
| 1231 | 2020-10-30 | 121,525,502 | 22,700 | 20.5255 | 592,071,197 | 2020-09-30 |
| 1232 | 2020-10-29 | 121,502,802 | -420,000 | 20.5217 | 592,071,197 | 2020-09-30 |
| 1233 | 2020-10-28 | 121,922,802 | 41,891 | 20.5926 | 592,071,197 | 2020-09-30 |
| 1234 | 2020-10-27 | 121,880,911 | -58,000 | 20.5855 | 592,071,197 | 2020-09-30 |
| 1235 | 2020-10-23 | 121,938,911 | 56,000 | 20.5953 | 592,071,197 | 2020-09-30 |
| 1236 | 2020-10-22 | 121,882,911 | 218,000 | 20.5859 | 592,071,197 | 2020-09-30 |
| 1237 | 2020-10-21 | 121,664,911 | -10,000 | 20.5490 | 592,071,197 | 2020-09-30 |
| 1238 | 2020-10-20 | 121,674,911 | 24,000 | 20.5507 | 592,071,197 | 2020-09-30 |
| 1239 | 2020-10-19 | 121,650,911 | -62,839 | 20.5467 | 592,071,197 | 2020-09-30 |
| 1240 | 2020-10-16 | 121,713,750 | -86,000 | 20.5573 | 592,071,197 | 2020-09-30 |
| 1241 | 2020-10-15 | 121,799,750 | 52,964 | 20.5718 | 592,071,197 | 2020-09-30 |
| 1242 | 2020-10-14 | 121,746,786 | -219,661 | 20.5629 | 592,071,197 | 2020-09-30 |
| 1243 | 2020-10-12 | 121,966,447 | 14,877 | 20.6000 | 592,071,197 | 2020-09-30 |
| 1244 | 2020-10-09 | 121,951,570 | 113,220 | 20.5975 | 592,071,197 | 2020-09-30 |
| 1245 | 2020-10-08 | 121,838,350 | -377,000 | 20.5783 | 592,071,197 | 2020-09-30 |
| 1246 | 2020-10-07 | 122,215,350 | -188,000 | 20.6420 | 592,071,197 | 2020-09-30 |
| 1247 | 2020-10-06 | 122,403,350 | -104,000 | 20.6738 | 592,071,197 | 2020-09-30 |
| 1248 | 2020-10-05 | 122,507,350 | -508,000 | 20.6913 | 592,071,197 | 2020-09-30 |
| 1249 | 2020-09-30 | 123,015,350 | 341,835 | 20.7771 | 592,071,197 | 2020-09-30 |
| 1250 | 2020-09-29 | 122,673,515 | -831,421 | 20.7194 | 592,071,197 | 2020-08-31 |
| 1251 | 2020-09-28 | 123,504,936 | -262,164 | 20.8598 | 592,071,197 | 2020-08-31 |
| 1252 | 2020-09-25 | 123,767,100 | -151,622 | 20.9041 | 592,071,197 | 2020-08-31 |
| 1253 | 2020-09-24 | 123,918,722 | -857,124 | 20.9297 | 592,071,197 | 2020-08-31 |
| 1254 | 2020-09-23 | 124,775,846 | -472,801 | 21.0745 | 592,071,197 | 2020-08-31 |
| 1255 | 2020-09-22 | 125,248,647 | -121,293 | 21.1543 | 592,071,197 | 2020-08-31 |
| 1256 | 2020-09-21 | 125,369,940 | 356,356 | 21.1748 | 592,071,197 | 2020-08-31 |
| 1257 | 2020-09-18 | 125,013,584 | -387,727 | 21.1146 | 592,071,197 | 2020-08-31 |
| 1258 | 2020-09-17 | 125,401,311 | -116,780 | 21.1801 | 592,071,197 | 2020-08-31 |
| 1259 | 2020-09-16 | 125,518,091 | 106,000 | 21.1998 | 592,071,197 | 2020-08-31 |
| 1260 | 2020-09-15 | 125,412,091 | 95,849 | 21.1819 | 592,071,197 | 2020-08-31 |
| 1261 | 2020-09-14 | 125,316,242 | -358,000 | 21.1657 | 592,071,197 | 2020-08-31 |
| 1262 | 2020-09-11 | 125,674,242 | 61,481 | 21.2262 | 592,071,197 | 2020-08-31 |
| 1263 | 2020-09-10 | 125,612,761 | -124,622 | 21.2158 | 592,071,197 | 2020-08-31 |
| 1264 | 2020-09-09 | 125,737,383 | 1,915,655 | 21.2369 | 592,071,197 | 2020-08-31 |
| 1265 | 2020-09-08 | 123,821,728 | 872,000 | 20.9133 | 592,071,197 | 2020-08-31 |
| 1266 | 2020-09-07 | 122,949,728 | 285,000 | 20.7660 | 592,071,197 | 2020-08-31 |
| 1267 | 2020-09-04 | 122,664,728 | 308,200 | 20.7179 | 592,071,197 | 2020-08-31 |
| 1268 | 2020-09-03 | 122,356,528 | -490,000 | 20.6658 | 592,071,197 | 2020-08-31 |
| 1269 | 2020-09-02 | 122,846,528 | -820,900 | 20.7486 | 592,071,197 | 2020-08-31 |
| 1270 | 2020-09-01 | 123,667,428 | -2,025,228 | 20.8873 | 592,071,197 | 2020-08-31 |
| 1271 | 2020-08-31 | 125,692,656 | 17,223 | 21.2293 | 592,071,197 | 2020-08-31 |
| 1272 | 2020-08-28 | 125,675,433 | 300,000 | 21.2264 | 592,071,197 | 2020-07-31 |
| 1273 | 2020-08-27 | 125,375,433 | 213,837 | 21.1757 | 592,071,197 | 2020-07-31 |
| 1274 | 2020-08-26 | 125,161,596 | 156,088 | 21.1396 | 592,071,197 | 2020-07-31 |
| 1275 | 2020-08-25 | 125,005,508 | -136,288 | 21.1133 | 592,071,197 | 2020-07-31 |
| 1276 | 2020-08-24 | 125,141,796 | 470,680 | 21.1363 | 592,071,197 | 2020-07-31 |
| 1277 | 2020-08-21 | 124,671,116 | 190,400 | 21.0568 | 592,071,197 | 2020-07-31 |
| 1278 | 2020-08-20 | 124,480,716 | 949,221 | 21.0246 | 592,071,197 | 2020-07-31 |
| 1279 | 2020-08-19 | 123,531,495 | -221,785 | 20.8643 | 592,071,197 | 2020-07-31 |
| 1280 | 2020-08-18 | 123,753,280 | 619,800 | 20.9018 | 592,071,197 | 2020-07-31 |
| 1281 | 2020-08-17 | 123,133,480 | -180,000 | 20.7971 | 592,071,197 | 2020-07-31 |
| 1282 | 2020-08-14 | 123,313,480 | -1,074,000 | 20.8275 | 592,071,197 | 2020-07-31 |
| 1283 | 2020-08-13 | 124,387,480 | -814,099 | 21.0089 | 592,071,197 | 2020-07-31 |
| 1284 | 2020-08-12 | 125,201,579 | -669,800 | 21.1464 | 592,071,197 | 2020-07-31 |
| 1285 | 2020-08-11 | 125,871,379 | -590,500 | 21.2595 | 592,071,197 | 2020-07-31 |
| 1286 | 2020-08-10 | 126,461,879 | -877,200 | 21.3592 | 592,071,197 | 2020-07-31 |
| 1287 | 2020-08-07 | 127,339,079 | 59,000 | 21.5074 | 592,071,197 | 2020-07-31 |
| 1288 | 2020-08-06 | 127,280,079 | 644,123 | 21.4974 | 592,071,197 | 2020-07-31 |
| 1289 | 2020-08-05 | 126,635,956 | 289,300 | 21.3886 | 592,071,197 | 2020-07-31 |
| 1290 | 2020-08-04 | 126,346,656 | 633,666 | 21.3398 | 592,071,197 | 2020-07-31 |
| 1291 | 2020-08-03 | 125,712,990 | 722,800 | 21.2327 | 592,071,197 | 2020-07-31 |
| 1292 | 2020-07-31 | 124,990,190 | 924,280 | 21.1107 | 592,071,197 | 2020-07-31 |
| 1293 | 2020-07-30 | 124,065,910 | 2,089,900 | 20.9546 | 592,071,197 | 2020-06-30 |
| 1294 | 2020-07-29 | 121,976,010 | 486,800 | 20.6016 | 592,071,197 | 2020-06-30 |
| 1295 | 2020-07-28 | 121,489,210 | 2,664,400 | 20.5194 | 592,071,197 | 2020-06-30 |
| 1296 | 2020-07-27 | 118,824,810 | -1,752,300 | 20.0693 | 592,071,197 | 2020-06-30 |
| 1297 | 2020-07-24 | 120,577,110 | -1,638,940 | 20.3653 | 592,071,197 | 2020-06-30 |
| 1298 | 2020-07-23 | 122,216,050 | 916,500 | 20.6421 | 592,071,197 | 2020-06-30 |
| 1299 | 2020-07-22 | 121,299,550 | -3,878,160 | 20.4873 | 592,071,197 | 2020-06-30 |
| 1300 | 2020-07-21 | 125,177,710 | -654,800 | 21.1423 | 592,071,197 | 2020-06-30 |
| 1301 | 2020-07-20 | 125,832,510 | 818,493 | 21.2529 | 592,071,197 | 2020-06-30 |
| 1302 | 2020-07-17 | 125,014,017 | 51,363 | 21.1147 | 592,071,197 | 2020-06-30 |
| 1303 | 2020-07-16 | 124,962,654 | -592,900 | 21.1060 | 592,071,197 | 2020-06-30 |
| 1304 | 2020-07-15 | 125,555,554 | -83,882 | 21.2062 | 592,071,197 | 2020-06-30 |
| 1305 | 2020-07-14 | 125,639,436 | 505,800 | 21.2203 | 592,071,197 | 2020-06-30 |
| 1306 | 2020-07-13 | 125,133,636 | 441,354 | 21.1349 | 592,071,197 | 2020-06-30 |
| 1307 | 2020-07-10 | 124,692,282 | -3,729,160 | 21.0604 | 592,071,197 | 2020-06-30 |
| 1308 | 2020-07-09 | 128,421,442 | -695,992 | 21.6902 | 592,071,197 | 2020-06-30 |
| 1309 | 2020-07-08 | 129,117,434 | 1,938,657 | 21.8078 | 592,071,197 | 2020-06-30 |
| 1310 | 2020-07-07 | 127,178,777 | -445,600 | 21.4803 | 592,071,197 | 2020-06-30 |
| 1311 | 2020-07-06 | 127,624,377 | -444,600 | 21.5556 | 592,071,197 | 2020-06-30 |
| 1312 | 2020-07-03 | 128,068,977 | -584,000 | 21.6307 | 592,071,197 | 2020-06-30 |
| 1313 | 2020-07-02 | 128,652,977 | -122,600 | 21.7293 | 592,071,197 | 2020-06-30 |
| 1314 | 2020-06-30 | 128,775,577 | -101,200 | 21.7500 | 592,071,197 | 2020-06-30 |
| 1315 | 2020-06-29 | 128,876,777 | -30,064 | 21.7671 | 592,071,197 | 2020-05-31 |
| 1316 | 2020-06-26 | 128,906,841 | 433,740 | 21.7722 | 592,071,197 | 2020-05-31 |
| 1317 | 2020-06-24 | 128,473,101 | 82,168 | 21.6989 | 592,071,197 | 2020-05-31 |
| 1318 | 2020-06-23 | 128,390,933 | -193,344 | 21.6850 | 592,071,197 | 2020-05-31 |
| 1319 | 2020-06-22 | 128,584,277 | -108,000 | 21.7177 | 592,071,197 | 2020-05-31 |
| 1320 | 2020-06-19 | 128,692,277 | -34,000 | 21.7359 | 592,071,197 | 2020-05-31 |
| 1321 | 2020-06-18 | 128,726,277 | -100,200 | 21.7417 | 592,071,197 | 2020-05-31 |
| 1322 | 2020-06-17 | 128,826,477 | 154,000 | 21.7586 | 592,071,197 | 2020-05-31 |
| 1323 | 2020-06-16 | 128,672,477 | -364,000 | 21.7326 | 592,071,197 | 2020-05-31 |
| 1324 | 2020-06-15 | 129,036,477 | -40,000 | 21.7941 | 592,071,197 | 2020-05-31 |
| 1325 | 2020-06-12 | 129,076,477 | 26,000 | 21.8008 | 592,071,197 | 2020-05-31 |
| 1326 | 2020-06-11 | 129,050,477 | 442,000 | 21.7964 | 592,071,197 | 2020-05-31 |
| 1327 | 2020-06-10 | 128,608,477 | 10,000 | 21.7218 | 592,071,197 | 2020-05-31 |
| 1328 | 2020-06-09 | 128,598,477 | 122,245 | 21.7201 | 592,071,197 | 2020-05-31 |
| 1329 | 2020-06-08 | 128,476,232 | 98,000 | 21.6995 | 592,071,197 | 2020-05-31 |
| 1330 | 2020-06-05 | 128,378,232 | -84,000 | 21.6829 | 592,071,197 | 2020-05-31 |
| 1331 | 2020-06-04 | 128,462,232 | 88,000 | 21.6971 | 592,071,197 | 2020-05-31 |
| 1332 | 2020-06-03 | 128,374,232 | -16,200 | 21.6822 | 592,071,197 | 2020-05-31 |
| 1333 | 2020-06-02 | 128,390,432 | 26,800 | 21.6850 | 592,071,197 | 2020-05-31 |
| 1334 | 2020-06-01 | 128,363,632 | -152,000 | 21.6804 | 592,071,197 | 2020-05-31 |
| 1335 | 2020-05-29 | 128,515,632 | 168,000 | 21.7061 | 592,071,197 | 2020-04-30 |
| 1336 | 2020-05-28 | 128,347,632 | -78,580 | 21.6777 | 592,071,197 | 2020-04-30 |
| 1337 | 2020-05-27 | 128,426,212 | 516,780 | 21.6910 | 592,071,197 | 2020-04-30 |
| 1338 | 2020-05-26 | 127,909,432 | -317,800 | 21.6037 | 592,071,197 | 2020-04-30 |
| 1339 | 2020-05-25 | 128,227,232 | -552,000 | 21.6574 | 592,071,197 | 2020-04-30 |
| 1340 | 2020-05-22 | 128,779,232 | 51,400 | 21.7506 | 592,071,197 | 2020-04-30 |
| 1341 | 2020-05-21 | 128,727,832 | 312,000 | 21.7420 | 592,071,197 | 2020-04-30 |
| 1342 | 2020-05-20 | 128,415,832 | 357,126 | 21.6893 | 592,071,197 | 2020-04-30 |
| 1343 | 2020-05-19 | 128,058,706 | 47,481 | 21.6289 | 592,071,197 | 2020-04-30 |
| 1344 | 2020-05-18 | 128,011,225 | -329,481 | 21.6209 | 592,071,197 | 2020-04-30 |
| 1345 | 2020-05-15 | 128,340,706 | -118,000 | 21.6766 | 592,071,197 | 2020-04-30 |
| 1346 | 2020-05-14 | 128,458,706 | -62,000 | 21.6965 | 592,071,197 | 2020-04-30 |
| 1347 | 2020-05-13 | 128,520,706 | -437,000 | 21.7070 | 592,071,197 | 2020-04-30 |
| 1348 | 2020-05-12 | 128,957,706 | 42,000 | 21.7808 | 592,071,197 | 2020-04-30 |
| 1349 | 2020-05-11 | 128,915,706 | -148,000 | 21.7737 | 592,071,197 | 2020-04-30 |
| 1350 | 2020-05-08 | 129,063,706 | 194,500 | 21.7987 | 592,071,197 | 2020-04-30 |
| 1351 | 2020-05-07 | 128,869,206 | 8,000 | 21.7658 | 592,071,197 | 2020-04-30 |
| 1352 | 2020-05-06 | 128,861,206 | 164,000 | 21.7645 | 592,071,197 | 2020-04-30 |
| 1353 | 2020-05-05 | 128,697,206 | 634,179 | 21.7368 | 592,071,197 | 2020-04-30 |
| 1354 | 2020-05-04 | 128,063,027 | -143,179 | 21.6297 | 592,071,197 | 2020-04-30 |
| 1355 | 2020-04-29 | 128,206,206 | -458,519 | 21.6538 | 592,071,197 | 2020-03-31 |
| 1356 | 2020-04-28 | 128,664,725 | -84,581 | 21.7313 | 592,071,197 | 2020-03-31 |
| 1357 | 2020-04-27 | 128,749,306 | 406,000 | 21.7456 | 592,071,197 | 2020-03-31 |
| 1358 | 2020-04-24 | 128,343,306 | 62,929 | 21.6770 | 592,071,197 | 2020-03-31 |
| 1359 | 2020-04-23 | 128,280,377 | 80,600 | 21.6664 | 592,071,197 | 2020-03-31 |
| 1360 | 2020-04-22 | 128,199,777 | 90,000 | 21.6528 | 592,071,197 | 2020-03-31 |
| 1361 | 2020-04-21 | 128,109,777 | 128,000 | 21.6376 | 592,071,197 | 2020-03-31 |
| 1362 | 2020-04-20 | 127,981,777 | -62,000 | 21.6159 | 592,071,197 | 2020-03-31 |
| 1363 | 2020-04-17 | 128,043,777 | -121,000 | 21.6264 | 592,071,197 | 2020-03-31 |
| 1364 | 2020-04-16 | 128,164,777 | -162,000 | 21.6469 | 592,071,197 | 2020-03-31 |
| 1365 | 2020-04-15 | 128,326,777 | -212,000 | 21.6742 | 592,071,197 | 2020-03-31 |
| 1366 | 2020-04-14 | 128,538,777 | 265,083 | 21.7100 | 592,071,197 | 2020-03-31 |
| 1367 | 2020-04-09 | 128,273,694 | 338,000 | 21.6652 | 592,071,197 | 2020-03-31 |
| 1368 | 2020-04-08 | 127,935,694 | 234,000 | 21.6082 | 592,071,197 | 2020-03-31 |
| 1369 | 2020-04-07 | 127,701,694 | 62,000 | 21.5686 | 592,071,197 | 2020-03-31 |
| 1370 | 2020-04-06 | 127,639,694 | 73,000 | 21.5582 | 592,071,197 | 2020-03-31 |
| 1371 | 2020-04-03 | 127,566,694 | 376,400 | 21.5458 | 592,071,197 | 2020-03-31 |
| 1372 | 2020-04-02 | 127,190,294 | -232,000 | 21.4823 | 592,071,197 | 2020-03-31 |
| 1373 | 2020-04-01 | 127,422,294 | 1,122,755 | 21.5214 | 592,071,197 | 2020-03-31 |
| 1374 | 2020-03-31 | 126,299,539 | -160,000 | 21.3318 | 592,071,197 | 2020-03-31 |
| 1375 | 2020-03-30 | 126,459,539 | 90,000 | 21.3588 | 592,071,197 | 2020-02-29 |
| 1376 | 2020-03-27 | 126,369,539 | -1,484,000 | 21.3436 | 592,071,197 | 2020-02-29 |
| 1377 | 2020-03-26 | 127,853,539 | 65,140 | 21.5943 | 592,071,197 | 2020-02-29 |
| 1378 | 2020-03-25 | 127,788,399 | -140,800 | 21.5833 | 592,071,197 | 2020-02-29 |
| 1379 | 2020-03-24 | 127,929,199 | 1,283 | 21.6071 | 592,071,197 | 2020-02-29 |
| 1380 | 2020-03-23 | 127,927,916 | -222,700 | 21.6068 | 592,071,197 | 2020-02-29 |
| 1381 | 2020-03-20 | 128,150,616 | -16,200 | 21.6445 | 592,071,197 | 2020-02-29 |
| 1382 | 2020-03-19 | 128,166,816 | 115,417 | 21.6472 | 592,071,197 | 2020-02-29 |
| 1383 | 2020-03-18 | 128,051,399 | -5,616 | 21.6277 | 592,071,197 | 2020-02-29 |
| 1384 | 2020-03-17 | 128,057,015 | -171,390 | 21.6287 | 592,071,197 | 2020-02-29 |
| 1385 | 2020-03-16 | 128,228,405 | 406,790 | 21.6576 | 592,071,197 | 2020-02-29 |
| 1386 | 2020-03-13 | 127,821,615 | 272,000 | 21.5889 | 592,071,197 | 2020-02-29 |
| 1387 | 2020-03-12 | 127,549,615 | 39,000 | 21.5430 | 592,071,197 | 2020-02-29 |
| 1388 | 2020-03-11 | 127,510,615 | 205,506 | 21.5364 | 592,071,197 | 2020-02-29 |
| 1389 | 2020-03-10 | 127,305,109 | -114,090 | 21.5017 | 592,071,197 | 2020-02-29 |
| 1390 | 2020-03-09 | 127,419,199 | -10,000 | 21.5209 | 592,071,197 | 2020-02-29 |
| 1391 | 2020-03-06 | 127,429,199 | -30,000 | 21.5226 | 592,071,197 | 2020-02-29 |
| 1392 | 2020-03-05 | 127,459,199 | -20,493 | 21.5277 | 592,071,197 | 2020-02-29 |
| 1393 | 2020-03-04 | 127,479,692 | -75,200 | 21.5311 | 592,071,197 | 2020-02-29 |
| 1394 | 2020-03-03 | 127,554,892 | 432,500 | 21.5438 | 592,071,197 | 2020-02-29 |
| 1395 | 2020-03-02 | 127,122,392 | -162,000 | 21.4708 | 592,071,197 | 2020-02-29 |
| 1396 | 2020-02-28 | 127,284,392 | 140,700 | 21.4982 | 592,071,197 | 2020-01-31 |
| 1397 | 2020-02-27 | 127,143,692 | -296,000 | 21.4744 | 592,071,197 | 2020-01-31 |
| 1398 | 2020-02-26 | 127,439,692 | -150,000 | 21.5244 | 592,071,197 | 2020-01-31 |
| 1399 | 2020-02-25 | 127,589,692 | 50,000 | 21.5497 | 592,071,197 | 2020-01-31 |
| 1400 | 2020-02-24 | 127,539,692 | -90,650 | 21.5413 | 592,071,197 | 2020-01-31 |
| 1401 | 2020-02-21 | 127,630,342 | -110,000 | 21.5566 | 592,071,197 | 2020-01-31 |
| 1402 | 2020-02-20 | 127,740,342 | 20,000 | 21.5752 | 592,071,197 | 2020-01-31 |
| 1403 | 2020-02-19 | 127,720,342 | 458,000 | 21.5718 | 592,071,197 | 2020-01-31 |
| 1404 | 2020-02-18 | 127,262,342 | -70,507 | 21.4944 | 592,071,197 | 2020-01-31 |
| 1405 | 2020-02-17 | 127,332,849 | 298,650 | 21.5063 | 592,071,197 | 2020-01-31 |
| 1406 | 2020-02-14 | 127,034,199 | -99,653 | 21.4559 | 592,071,197 | 2020-01-31 |
| 1407 | 2020-02-13 | 127,133,852 | 240,000 | 21.4727 | 592,071,197 | 2020-01-31 |
| 1408 | 2020-02-12 | 126,893,852 | 91,150 | 21.4322 | 592,071,197 | 2020-01-31 |
| 1409 | 2020-02-11 | 126,802,702 | -84,000 | 21.4168 | 592,071,197 | 2020-01-31 |
| 1410 | 2020-02-10 | 126,886,702 | -104,600 | 21.4310 | 592,071,197 | 2020-01-31 |
| 1411 | 2020-02-07 | 126,991,302 | -6,000 | 21.4487 | 592,071,197 | 2020-01-31 |
| 1412 | 2020-02-06 | 126,997,302 | -28,400 | 21.4497 | 592,071,197 | 2020-01-31 |
| 1413 | 2020-02-05 | 127,025,702 | 220,008 | 21.4545 | 592,071,197 | 2020-01-31 |
| 1414 | 2020-02-04 | 126,805,694 | 351,200 | 21.4173 | 592,071,197 | 2020-01-31 |
| 1415 | 2020-02-03 | 126,454,494 | -113,905 | 21.3580 | 592,071,197 | 2020-01-31 |
| 1416 | 2020-01-31 | 126,568,399 | -36,655 | 21.3772 | 592,071,197 | 2020-01-31 |
| 1417 | 2020-01-30 | 126,605,054 | -3,988 | 21.3834 | 592,071,197 | 2019-12-31 |
| 1418 | 2020-01-29 | 126,609,042 | 122,393 | 21.3841 | 592,071,197 | 2019-12-31 |
| 1419 | 2020-01-24 | 126,486,649 | 0 | 21.3634 | 592,071,197 | 2019-12-31 |
| 1420 | 2020-01-23 | 126,486,649 | -81,008 | 21.3634 | 592,071,197 | 2019-12-31 |
| 1421 | 2020-01-22 | 126,567,657 | -64,000 | 21.3771 | 592,071,197 | 2019-12-31 |
| 1422 | 2020-01-21 | 126,631,657 | 152,388 | 21.3879 | 592,071,197 | 2019-12-31 |
| 1423 | 2020-01-20 | 126,479,269 | 2,460 | 21.3622 | 592,071,197 | 2019-12-31 |
| 1424 | 2020-01-17 | 126,476,809 | -34,000 | 21.3618 | 592,071,197 | 2019-12-31 |
| 1425 | 2020-01-16 | 126,510,809 | -136,350 | 21.3675 | 592,071,197 | 2019-12-31 |
| 1426 | 2020-01-15 | 126,647,159 | 65,612 | 21.3905 | 592,071,197 | 2019-12-31 |
| 1427 | 2020-01-14 | 126,581,547 | 1,232,000 | 21.3794 | 592,071,197 | 2019-12-31 |
| 1428 | 2020-01-13 | 125,349,547 | -35,612 | 21.1714 | 592,071,197 | 2019-12-31 |
| 1429 | 2020-01-10 | 125,385,159 | -149,000 | 21.1774 | 592,071,197 | 2019-12-31 |
| 1430 | 2020-01-09 | 125,534,159 | -22,000 | 21.2025 | 592,071,197 | 2019-12-31 |
| 1431 | 2020-01-08 | 125,556,159 | -184,000 | 21.2063 | 592,071,197 | 2019-12-31 |
| 1432 | 2020-01-07 | 125,740,159 | 206,000 | 21.2373 | 592,071,197 | 2019-12-31 |
| 1433 | 2020-01-06 | 125,534,159 | 89,415 | 21.2025 | 592,071,197 | 2019-12-31 |
| 1434 | 2020-01-03 | 125,444,744 | 265,800 | 21.1874 | 592,071,197 | 2019-12-31 |
| 1435 | 2020-01-02 | 125,178,944 | 72,418 | 21.1425 | 592,071,197 | 2019-12-31 |
| 1436 | 2019-12-31 | 125,106,526 | 0 | 21.1303 | 592,071,197 | 2019-12-31 |
| 1437 | 2019-12-30 | 125,106,526 | 2,004,000 | 21.1303 | 592,071,197 | 2019-11-30 |
| 1438 | 2019-12-27 | 123,102,526 | 411,043 | 20.7918 | 592,071,197 | 2019-11-30 |
| 1439 | 2019-12-24 | 122,691,483 | -42,000 | 20.7224 | 592,071,197 | 2019-11-30 |
| 1440 | 2019-12-23 | 122,733,483 | -114,349 | 20.7295 | 592,071,197 | 2019-11-30 |
| 1441 | 2019-12-20 | 122,847,832 | -137,943 | 20.7488 | 592,071,197 | 2019-11-30 |
| 1442 | 2019-12-19 | 122,985,775 | -101,552 | 20.7721 | 592,071,197 | 2019-11-30 |
| 1443 | 2019-12-18 | 123,087,327 | 314,000 | 20.7893 | 592,071,197 | 2019-11-30 |
| 1444 | 2019-12-17 | 122,773,327 | -1,886,715 | 20.7362 | 592,071,197 | 2019-11-30 |
| 1445 | 2019-12-16 | 124,660,042 | -510,000 | 21.0549 | 592,071,197 | 2019-11-30 |
| 1446 | 2019-12-13 | 125,170,042 | -107,776 | 21.1410 | 592,071,197 | 2019-11-30 |
| 1447 | 2019-12-12 | 125,277,818 | 54,000 | 21.1592 | 592,071,197 | 2019-11-30 |
| 1448 | 2019-12-11 | 125,223,818 | -84,000 | 21.1501 | 592,071,197 | 2019-11-30 |
| 1449 | 2019-12-10 | 125,307,818 | -2,225 | 21.1643 | 592,071,197 | 2019-11-30 |
| 1450 | 2019-12-09 | 125,310,043 | 244,225 | 21.1647 | 592,071,197 | 2019-11-30 |
| 1451 | 2019-12-06 | 125,065,818 | -24,000 | 21.1234 | 592,071,197 | 2019-11-30 |
| 1452 | 2019-12-05 | 125,089,818 | -118,760 | 21.1275 | 592,071,197 | 2019-11-30 |
| 1453 | 2019-12-04 | 125,208,578 | -55,509 | 21.1476 | 592,071,197 | 2019-11-30 |
| 1454 | 2019-12-03 | 125,264,087 | 55,000 | 21.1569 | 592,071,197 | 2019-11-30 |
| 1455 | 2019-12-02 | 125,209,087 | -86,000 | 21.1476 | 592,071,197 | 2019-11-30 |
| 1456 | 2019-11-29 | 125,295,087 | -6,000 | 21.1622 | 592,071,197 | 2019-10-31 |
| 1457 | 2019-11-28 | 125,301,087 | 432,000 | 21.1632 | 592,071,197 | 2019-10-31 |
| 1458 | 2019-11-27 | 124,869,087 | -32,000 | 21.0902 | 592,071,197 | 2019-10-31 |
| 1459 | 2019-11-26 | 124,901,087 | 164,000 | 21.0956 | 592,071,197 | 2019-10-31 |
| 1460 | 2019-11-25 | 124,737,087 | -591,000 | 21.0679 | 592,071,197 | 2019-10-31 |
| 1461 | 2019-11-22 | 125,328,087 | 302,509 | 21.1677 | 592,071,197 | 2019-10-31 |
| 1462 | 2019-11-21 | 125,025,578 | -77,740 | 21.1166 | 592,071,197 | 2019-10-31 |
| 1463 | 2019-11-20 | 125,103,318 | 310,000 | 21.1298 | 592,071,197 | 2019-10-31 |
| 1464 | 2019-11-19 | 124,793,318 | -213,000 | 21.0774 | 592,071,197 | 2019-10-31 |
| 1465 | 2019-11-18 | 125,006,318 | -172,485 | 21.1134 | 592,071,197 | 2019-10-31 |
| 1466 | 2019-11-15 | 125,178,803 | 734,000 | 21.1425 | 592,071,197 | 2019-10-31 |
| 1467 | 2019-11-14 | 124,444,803 | -349,509 | 21.0186 | 592,071,197 | 2019-10-31 |
| 1468 | 2019-11-13 | 124,794,312 | 346,000 | 21.0776 | 592,071,197 | 2019-10-31 |
| 1469 | 2019-11-12 | 124,448,312 | -500,000 | 21.0191 | 592,071,197 | 2019-10-31 |
| 1470 | 2019-11-11 | 124,948,312 | -43,360 | 21.1036 | 592,071,197 | 2019-10-31 |
| 1471 | 2019-11-08 | 124,991,672 | 280,000 | 21.1109 | 592,071,197 | 2019-10-31 |
| 1472 | 2019-11-07 | 124,711,672 | 82,000 | 21.0636 | 592,071,197 | 2019-10-31 |
| 1473 | 2019-11-06 | 124,629,672 | -55,400 | 21.0498 | 592,071,197 | 2019-10-31 |
| 1474 | 2019-11-05 | 124,685,072 | 54,000 | 21.0591 | 592,071,197 | 2019-10-31 |
| 1475 | 2019-11-04 | 124,631,072 | 395,900 | 21.0500 | 592,071,197 | 2019-10-31 |
| 1476 | 2019-11-01 | 124,235,172 | -138,000 | 20.9831 | 592,071,197 | 2019-10-31 |
| 1477 | 2019-10-31 | 124,373,172 | 111,936 | 21.0065 | 592,071,197 | 2019-10-31 |
| 1478 | 2019-10-30 | 124,261,236 | -185,900 | 20.9875 | 592,071,197 | 2019-09-30 |
| 1479 | 2019-10-29 | 124,447,136 | -2,800 | 21.0189 | 592,071,197 | 2019-09-30 |
| 1480 | 2019-10-28 | 124,449,936 | 39,608 | 21.0194 | 592,071,197 | 2019-09-30 |
| 1481 | 2019-10-25 | 124,410,328 | -102,000 | 21.0127 | 592,071,197 | 2019-09-30 |
| 1482 | 2019-10-24 | 124,512,328 | -13,900 | 21.0300 | 592,071,197 | 2019-09-30 |
| 1483 | 2019-10-23 | 124,526,228 | 376,000 | 21.0323 | 592,071,197 | 2019-09-30 |
| 1484 | 2019-10-22 | 124,150,228 | -28,000 | 20.9688 | 592,071,197 | 2019-09-30 |
| 1485 | 2019-10-21 | 124,178,228 | 28,000 | 20.9735 | 592,071,197 | 2019-09-30 |
| 1486 | 2019-10-18 | 124,150,228 | 99,400 | 20.9688 | 592,071,197 | 2019-09-30 |
| 1487 | 2019-10-17 | 124,050,828 | 348,000 | 20.9520 | 592,071,197 | 2019-09-30 |
| 1488 | 2019-10-16 | 123,702,828 | 113,000 | 20.8932 | 592,071,197 | 2019-09-30 |
| 1489 | 2019-10-15 | 123,589,828 | -48,000 | 20.8741 | 592,071,197 | 2019-09-30 |
| 1490 | 2019-10-14 | 123,637,828 | -239,000 | 20.8823 | 592,071,197 | 2019-09-30 |
| 1491 | 2019-10-11 | 123,876,828 | -308,000 | 20.9226 | 592,071,197 | 2019-09-30 |
| 1492 | 2019-10-10 | 124,184,828 | -416,000 | 20.9746 | 592,071,197 | 2019-09-30 |
| 1493 | 2019-10-09 | 124,600,828 | 193,000 | 21.0449 | 592,071,197 | 2019-09-30 |
| 1494 | 2019-10-08 | 124,407,828 | -548,000 | 21.0123 | 592,071,197 | 2019-09-30 |
| 1495 | 2019-10-04 | 124,955,828 | 5,383 | 21.1049 | 592,071,197 | 2019-09-30 |
| 1496 | 2019-10-03 | 124,950,445 | -38,000 | 21.1040 | 592,071,197 | 2019-09-30 |
| 1497 | 2019-10-02 | 124,988,445 | -298,524 | 21.1104 | 592,071,197 | 2019-09-30 |
| 1498 | 2019-09-30 | 125,286,969 | 60,000 | 21.1608 | 592,071,197 | 2019-09-30 |
| 1499 | 2019-09-27 | 125,226,969 | -1,782,000 | 21.1507 | 592,071,197 | 2019-08-31 |
| 1500 | 2019-09-26 | 127,008,969 | -50,903 | 21.4516 | 592,071,197 | 2019-08-31 |
| 1501 | 2019-09-25 | 127,059,872 | -111,715 | 21.4602 | 592,071,197 | 2019-08-31 |
| 1502 | 2019-09-24 | 127,171,587 | 724,000 | 21.4791 | 592,071,197 | 2019-08-31 |
| 1503 | 2019-09-23 | 126,447,587 | -718,285 | 21.3568 | 592,071,197 | 2019-08-31 |
| 1504 | 2019-09-20 | 127,165,872 | -266,000 | 21.4781 | 592,071,197 | 2019-08-31 |
| 1505 | 2019-09-19 | 127,431,872 | -280,000 | 21.5231 | 592,071,197 | 2019-08-31 |
| 1506 | 2019-09-18 | 127,711,872 | -322,000 | 21.5704 | 592,071,197 | 2019-08-31 |
| 1507 | 2019-09-17 | 128,033,872 | 10,000 | 21.6247 | 592,071,197 | 2019-08-31 |
| 1508 | 2019-09-16 | 128,023,872 | 448,959 | 21.6231 | 592,071,197 | 2019-08-31 |
| 1509 | 2019-09-13 | 127,574,913 | -228,000 | 21.5472 | 592,071,197 | 2019-08-31 |
| 1510 | 2019-09-12 | 127,802,913 | -164,000 | 21.5857 | 592,071,197 | 2019-08-31 |
| 1511 | 2019-09-11 | 127,966,913 | -208,615 | 21.6134 | 592,071,197 | 2019-08-31 |
| 1512 | 2019-09-10 | 128,175,528 | 100,600 | 21.6487 | 592,071,197 | 2019-08-31 |
| 1513 | 2019-09-09 | 128,074,928 | -1,508,000 | 21.6317 | 592,071,197 | 2019-08-31 |
| 1514 | 2019-09-06 | 129,582,928 | 434,804 | 21.8864 | 592,071,197 | 2019-08-31 |
| 1515 | 2019-09-05 | 129,148,124 | 284,200 | 21.8129 | 592,071,197 | 2019-08-31 |
| 1516 | 2019-09-04 | 128,863,924 | -224,000 | 21.7649 | 592,071,197 | 2019-08-31 |
| 1517 | 2019-09-03 | 129,087,924 | 274,000 | 21.8028 | 592,071,197 | 2019-08-31 |
| 1518 | 2019-09-02 | 128,813,924 | 41,400 | 21.7565 | 592,071,197 | 2019-08-31 |
| 1519 | 2019-08-30 | 128,772,524 | 43,000 | 21.7495 | 592,071,197 | 2019-07-31 |
| 1520 | 2019-08-29 | 128,729,524 | 85,179 | 21.7422 | 592,071,197 | 2019-07-31 |
| 1521 | 2019-08-28 | 128,644,345 | -6,000 | 21.7279 | 592,071,197 | 2019-07-31 |
| 1522 | 2019-08-27 | 128,650,345 | 70,000 | 21.7289 | 592,071,197 | 2019-07-31 |
| 1523 | 2019-08-26 | 128,580,345 | 406,000 | 21.7170 | 592,071,197 | 2019-07-31 |
| 1524 | 2019-08-23 | 128,174,345 | 325,324 | 21.6485 | 592,071,197 | 2019-07-31 |
| 1525 | 2019-08-22 | 127,849,021 | 130,000 | 21.5935 | 592,071,197 | 2019-07-31 |
| 1526 | 2019-08-21 | 127,719,021 | 48,628 | 21.5716 | 592,071,197 | 2019-07-31 |
| 1527 | 2019-08-20 | 127,670,393 | 1,116 | 21.5634 | 592,071,197 | 2019-07-31 |
| 1528 | 2019-08-19 | 127,669,277 | -676,000 | 21.5632 | 592,071,197 | 2019-07-31 |
| 1529 | 2019-08-16 | 128,345,277 | -1,166,744 | 21.6773 | 592,071,197 | 2019-07-31 |
| 1530 | 2019-08-15 | 129,512,021 | -654,000 | 21.8744 | 592,071,197 | 2019-07-31 |
| 1531 | 2019-08-14 | 130,166,021 | -58,000 | 21.9849 | 592,071,197 | 2019-07-31 |
| 1532 | 2019-08-13 | 130,224,021 | -574,600 | 21.9947 | 592,071,197 | 2019-07-31 |
| 1533 | 2019-08-12 | 130,798,621 | 60,460 | 22.0917 | 592,071,197 | 2019-07-31 |
| 1534 | 2019-08-09 | 130,738,161 | -53,000 | 22.0815 | 592,071,197 | 2019-07-31 |
| 1535 | 2019-08-08 | 130,791,161 | 276,000 | 22.0904 | 592,071,197 | 2019-07-31 |
| 1536 | 2019-08-07 | 130,515,161 | 321,400 | 22.0438 | 592,071,197 | 2019-07-31 |
| 1537 | 2019-08-06 | 130,193,761 | -28,000 | 21.9895 | 592,071,197 | 2019-07-31 |
| 1538 | 2019-08-05 | 130,221,761 | 15,540 | 21.9943 | 592,071,197 | 2019-07-31 |
| 1539 | 2019-08-02 | 130,206,221 | -19,000 | 21.9916 | 592,071,197 | 2019-07-31 |
| 1540 | 2019-08-01 | 130,225,221 | -64,000 | 21.9949 | 592,071,197 | 2019-07-31 |
| 1541 | 2019-07-31 | 130,289,221 | -12,179 | 22.0057 | 592,071,197 | 2019-07-31 |
| 1542 | 2019-07-30 | 130,301,400 | -219,684 | 22.0077 | 592,071,197 | 2019-06-30 |
| 1543 | 2019-07-29 | 130,521,084 | -241,877 | 22.0448 | 592,071,197 | 2019-06-30 |
| 1544 | 2019-07-26 | 130,762,961 | 243,800 | 22.0857 | 592,071,197 | 2019-06-30 |
| 1545 | 2019-07-25 | 130,519,161 | 476,453 | 22.0445 | 592,071,197 | 2019-06-30 |
| 1546 | 2019-07-24 | 130,042,708 | 112,800 | 21.9640 | 592,071,197 | 2019-06-30 |
| 1547 | 2019-07-23 | 129,929,908 | -797,213 | 21.9450 | 592,071,197 | 2019-06-30 |
| 1548 | 2019-07-22 | 130,727,121 | 446,000 | 22.0796 | 592,071,197 | 2019-06-30 |
| 1549 | 2019-07-19 | 130,281,121 | -371,787 | 22.0043 | 592,071,197 | 2019-06-30 |
| 1550 | 2019-07-18 | 130,652,908 | -74,535 | 22.0671 | 592,071,197 | 2019-06-30 |
| 1551 | 2019-07-17 | 130,727,443 | 347,600 | 22.0797 | 592,071,197 | 2019-06-30 |
| 1552 | 2019-07-16 | 130,379,843 | 2,001,856 | 22.0210 | 592,071,197 | 2019-06-30 |
| 1553 | 2019-07-15 | 128,377,987 | 71,871 | 21.6829 | 592,071,197 | 2019-06-30 |
| 1554 | 2019-07-12 | 128,306,116 | -1,439,465 | 21.6707 | 592,071,197 | 2019-06-30 |
| 1555 | 2019-07-11 | 129,745,581 | 454,000 | 21.9138 | 592,071,197 | 2019-06-30 |
| 1556 | 2019-07-10 | 129,291,581 | 204,000 | 21.8372 | 592,071,197 | 2019-06-30 |
| 1557 | 2019-07-09 | 129,087,581 | 291,000 | 21.8027 | 592,071,197 | 2019-06-30 |
| 1558 | 2019-07-08 | 128,796,581 | 183,500 | 21.7536 | 592,071,197 | 2019-06-30 |
| 1559 | 2019-07-05 | 128,613,081 | -610,600 | 21.7226 | 592,071,197 | 2019-06-30 |
| 1560 | 2019-07-04 | 129,223,681 | -118,963 | 21.8257 | 592,071,197 | 2019-06-30 |
| 1561 | 2019-07-03 | 129,342,644 | 20,188 | 21.8458 | 592,071,197 | 2019-06-30 |
| 1562 | 2019-07-02 | 129,322,456 | -150,000 | 21.8424 | 592,071,197 | 2019-06-30 |
| 1563 | 2019-06-28 | 129,472,456 | -984,483 | 21.8677 | 592,071,197 | 2019-05-31 |
| 1564 | 2019-06-27 | 130,456,939 | 460,640 | 22.0340 | 592,071,197 | 2019-05-31 |
| 1565 | 2019-06-26 | 129,996,299 | -116,000 | 21.9562 | 592,071,197 | 2019-05-31 |
| 1566 | 2019-06-25 | 130,112,299 | -844,000 | 21.9758 | 592,071,197 | 2019-05-31 |
| 1567 | 2019-06-24 | 130,956,299 | -88,000 | 22.1183 | 592,071,197 | 2019-05-31 |
| 1568 | 2019-06-21 | 131,044,299 | 96,200 | 22.1332 | 592,071,197 | 2019-05-31 |
| 1569 | 2019-06-20 | 130,948,099 | -149,000 | 22.1170 | 592,071,197 | 2019-05-31 |
| 1570 | 2019-06-19 | 131,097,099 | -72,000 | 22.1421 | 592,071,197 | 2019-05-31 |
| 1571 | 2019-06-18 | 131,169,099 | 438,380 | 22.1543 | 592,071,197 | 2019-05-31 |
| 1572 | 2019-06-17 | 130,730,719 | -95,744 | 22.0802 | 592,071,197 | 2019-05-31 |
| 1573 | 2019-06-14 | 130,826,463 | -184,475 | 22.0964 | 592,071,197 | 2019-05-31 |
| 1574 | 2019-06-13 | 131,010,938 | 71,697 | 22.1276 | 592,071,197 | 2019-05-31 |
| 1575 | 2019-06-12 | 130,939,241 | -205,261 | 22.1155 | 592,071,197 | 2019-05-31 |
| 1576 | 2019-06-11 | 131,144,502 | -61,000 | 22.1501 | 592,071,197 | 2019-05-31 |
| 1577 | 2019-06-10 | 131,205,502 | 46,000 | 22.1604 | 592,071,197 | 2019-05-31 |
| 1578 | 2019-06-06 | 131,159,502 | 215,163 | 22.1527 | 592,071,197 | 2019-05-31 |
| 1579 | 2019-06-05 | 130,944,339 | 200,000 | 22.1163 | 592,071,197 | 2019-05-31 |
| 1580 | 2019-06-04 | 130,744,339 | -239,479 | 22.0825 | 592,071,197 | 2019-05-31 |
| 1581 | 2019-06-03 | 130,983,818 | 138,200 | 22.1230 | 592,071,197 | 2019-05-31 |
| 1582 | 2019-05-31 | 130,845,618 | -19,109 | 22.0996 | 592,071,197 | 2019-05-31 |
| 1583 | 2019-05-30 | 130,864,727 | 5,780 | 22.1029 | 592,071,197 | 2019-04-30 |
| 1584 | 2019-05-29 | 130,858,947 | -11,521 | 22.1019 | 592,071,197 | 2019-04-30 |
| 1585 | 2019-05-28 | 130,870,468 | 272,000 | 22.1038 | 592,071,197 | 2019-04-30 |
| 1586 | 2019-05-27 | 130,598,468 | 42,648 | 22.0579 | 592,071,197 | 2019-04-30 |
| 1587 | 2019-05-24 | 130,555,820 | 130,400 | 22.0507 | 592,071,197 | 2019-04-30 |
| 1588 | 2019-05-23 | 130,425,420 | 379,000 | 22.0287 | 592,071,197 | 2019-04-30 |
| 1589 | 2019-05-22 | 130,046,420 | -271,059 | 21.9647 | 592,071,197 | 2019-04-30 |
| 1590 | 2019-05-21 | 130,317,479 | -360,521 | 22.0104 | 592,071,197 | 2019-04-30 |
| 1591 | 2019-05-20 | 130,678,000 | -597,600 | 22.0713 | 592,071,197 | 2019-04-30 |
| 1592 | 2019-05-17 | 131,275,600 | 35,521 | 22.1723 | 592,071,197 | 2019-04-30 |
| 1593 | 2019-05-16 | 131,240,079 | -183,068 | 22.1663 | 592,071,197 | 2019-04-30 |
| 1594 | 2019-05-15 | 131,423,147 | -226,000 | 22.1972 | 592,071,197 | 2019-04-30 |
| 1595 | 2019-05-14 | 131,649,147 | -236,624 | 22.2354 | 592,071,197 | 2019-04-30 |
| 1596 | 2019-05-10 | 131,885,771 | -317,188 | 22.2753 | 592,071,197 | 2019-04-30 |
| 1597 | 2019-05-09 | 132,202,959 | 94,000 | 22.3289 | 592,071,197 | 2019-04-30 |
| 1598 | 2019-05-08 | 132,108,959 | -120,000 | 22.3130 | 592,071,197 | 2019-04-30 |
| 1599 | 2019-05-07 | 132,228,959 | 6,000 | 22.3333 | 592,071,197 | 2019-04-30 |
| 1600 | 2019-05-06 | 132,222,959 | -114,000 | 22.3323 | 592,071,197 | 2019-04-30 |
| 1601 | 2019-05-03 | 132,336,959 | 217,000 | 22.3515 | 592,071,197 | 2019-04-30 |
| 1602 | 2019-05-02 | 132,119,959 | 199,000 | 22.3149 | 592,071,197 | 2019-04-30 |
| 1603 | 2019-04-30 | 131,920,959 | -314,000 | 22.2813 | 592,071,197 | 2019-04-30 |
| 1604 | 2019-04-29 | 132,234,959 | -163,663 | 22.3343 | 592,071,197 | 2019-03-31 |
| 1605 | 2019-04-26 | 132,398,622 | -276,000 | 22.3619 | 592,071,197 | 2019-03-31 |
| 1606 | 2019-04-25 | 132,674,622 | -669,158 | 22.4086 | 592,071,197 | 2019-03-31 |
| 1607 | 2019-04-24 | 133,343,780 | -598,000 | 22.5216 | 592,071,197 | 2019-03-31 |
| 1608 | 2019-04-23 | 133,941,780 | -392,000 | 22.6226 | 592,071,197 | 2019-03-31 |
| 1609 | 2019-04-18 | 134,333,780 | -484,000 | 22.6888 | 592,071,197 | 2019-03-31 |
| 1610 | 2019-04-17 | 134,817,780 | -330,104 | 22.7705 | 592,071,197 | 2019-03-31 |
| 1611 | 2019-04-16 | 135,147,884 | 4,042,404 | 22.8263 | 592,071,197 | 2019-03-31 |
| 1612 | 2019-04-15 | 131,105,480 | 618,000 | 22.1435 | 592,071,197 | 2019-03-31 |
| 1613 | 2019-04-12 | 130,487,480 | 546,094 | 22.0392 | 592,071,197 | 2019-03-31 |
| 1614 | 2019-04-11 | 129,941,386 | 26,040 | 21.9469 | 592,071,197 | 2019-03-31 |
| 1615 | 2019-04-10 | 129,915,346 | -2,658,252 | 21.9425 | 592,071,197 | 2019-03-31 |
| 1616 | 2019-04-09 | 132,573,598 | 644,185 | 22.3915 | 592,071,197 | 2019-03-31 |
| 1617 | 2019-04-08 | 131,929,413 | -1,177,400 | 22.2827 | 592,071,197 | 2019-03-31 |
| 1618 | 2019-04-04 | 133,106,813 | 132,800 | 22.4816 | 592,071,197 | 2019-03-31 |
| 1619 | 2019-04-03 | 132,974,013 | -3,277,285 | 22.4591 | 592,071,197 | 2019-03-31 |
| 1620 | 2019-04-02 | 136,251,298 | 675,685 | 23.0127 | 592,071,197 | 2019-03-31 |
| 1621 | 2019-04-01 | 135,575,613 | 81,109 | 22.8985 | 592,071,197 | 2019-03-31 |
| 1622 | 2019-03-29 | 135,494,504 | 260,491 | 22.8848 | 592,071,197 | 2019-02-28 |
| 1623 | 2019-03-28 | 135,234,013 | 200,000 | 22.8408 | 592,071,197 | 2019-02-28 |
| 1624 | 2019-03-27 | 135,034,013 | -497,468 | 22.8071 | 592,071,197 | 2019-02-28 |
| 1625 | 2019-03-26 | 135,531,481 | -102,000 | 22.8911 | 592,071,197 | 2019-02-28 |
| 1626 | 2019-03-25 | 135,633,481 | -142,204 | 22.9083 | 592,071,197 | 2019-02-28 |
| 1627 | 2019-03-22 | 135,775,685 | 453,064 | 22.9323 | 592,071,197 | 2019-02-28 |
| 1628 | 2019-03-21 | 135,322,621 | -345,437 | 22.8558 | 592,071,197 | 2019-02-28 |
| 1629 | 2019-03-20 | 135,668,058 | 42,615 | 22.9141 | 592,071,197 | 2019-02-28 |
| 1630 | 2019-03-19 | 135,625,443 | 913,843 | 22.9069 | 592,071,197 | 2019-02-28 |
| 1631 | 2019-03-18 | 134,711,600 | 135,932 | 22.7526 | 592,071,197 | 2019-02-28 |
| 1632 | 2019-03-15 | 134,575,668 | -150,062 | 22.7296 | 592,071,197 | 2019-02-28 |
| 1633 | 2019-03-14 | 134,725,730 | -667,281 | 22.7550 | 592,071,197 | 2019-02-28 |
| 1634 | 2019-03-13 | 135,393,011 | -166,000 | 22.8677 | 592,071,197 | 2019-02-28 |
| 1635 | 2019-03-12 | 135,559,011 | -126,000 | 22.8957 | 592,071,197 | 2019-02-28 |
| 1636 | 2019-03-11 | 135,685,011 | 962,000 | 22.9170 | 592,071,197 | 2019-02-28 |
| 1637 | 2019-03-08 | 134,723,011 | 661,637 | 22.7545 | 592,071,197 | 2019-02-28 |
| 1638 | 2019-03-07 | 134,061,374 | -693,393 | 22.6428 | 592,071,197 | 2019-02-28 |
| 1639 | 2019-03-06 | 134,754,767 | -361,000 | 22.7599 | 592,071,197 | 2019-02-28 |
| 1640 | 2019-03-05 | 135,115,767 | 297,997 | 22.8209 | 592,071,197 | 2019-02-28 |
| 1641 | 2019-03-04 | 134,817,770 | -514,342 | 22.7705 | 592,071,197 | 2019-02-28 |
| 1642 | 2019-03-01 | 135,332,112 | 307,742 | 22.8574 | 592,071,197 | 2019-02-28 |
| 1643 | 2019-02-28 | 135,024,370 | -532,000 | 22.8054 | 592,071,197 | 2019-02-28 |
| 1644 | 2019-02-27 | 135,556,370 | -463,800 | 22.8953 | 592,071,197 | 2019-01-31 |
| 1645 | 2019-02-26 | 136,020,170 | -70,000 | 22.9736 | 592,071,197 | 2019-01-31 |
| 1646 | 2019-02-25 | 136,090,170 | 435,503 | 22.9854 | 592,071,197 | 2019-01-31 |
| 1647 | 2019-02-22 | 135,654,667 | -236,071 | 22.9119 | 592,071,197 | 2019-01-31 |
| 1648 | 2019-02-21 | 135,890,738 | 854,747 | 22.9518 | 592,071,197 | 2019-01-31 |
| 1649 | 2019-02-20 | 135,035,991 | -391,559 | 22.8074 | 592,071,197 | 2019-01-31 |
| 1650 | 2019-02-19 | 135,427,550 | 81,000 | 22.8735 | 592,071,197 | 2019-01-31 |
| 1651 | 2019-02-18 | 135,346,550 | 6,356 | 22.8598 | 592,071,197 | 2019-01-31 |
| 1652 | 2019-02-15 | 135,340,194 | 524,173 | 22.8588 | 592,071,197 | 2019-01-31 |
| 1653 | 2019-02-14 | 134,816,021 | 75,803 | 22.7702 | 592,071,197 | 2019-01-31 |
| 1654 | 2019-02-13 | 134,740,218 | 512,565 | 22.7574 | 592,071,197 | 2019-01-31 |
| 1655 | 2019-02-12 | 134,227,653 | 39,200 | 22.6709 | 592,071,197 | 2019-01-31 |
| 1656 | 2019-02-11 | 134,188,453 | -1,163,169 | 22.6642 | 592,071,197 | 2019-01-31 |
| 1657 | 2019-02-08 | 135,351,622 | 73,000 | 22.8607 | 592,071,197 | 2019-01-31 |
| 1658 | 2019-02-04 | 135,278,622 | 0 | 22.8484 | 592,071,197 | 2019-01-31 |
| 1659 | 2019-02-01 | 135,278,622 | -148,000 | 22.8484 | 592,071,197 | 2019-01-31 |
| 1660 | 2019-01-31 | 135,426,622 | -11,782 | 22.8734 | 592,071,197 | 2019-01-31 |
| 1661 | 2019-01-30 | 135,438,404 | -23,577 | 22.8754 | 592,071,197 | 2018-12-31 |
| 1662 | 2019-01-29 | 135,461,981 | 312,050 | 22.8793 | 592,071,197 | 2018-12-31 |
| 1663 | 2019-01-28 | 135,149,931 | -633,608 | 22.8266 | 592,071,197 | 2018-12-31 |
| 1664 | 2019-01-25 | 135,783,539 | 456,078 | 22.9337 | 592,071,197 | 2018-12-31 |
| 1665 | 2019-01-24 | 135,327,461 | -156,013 | 22.8566 | 592,071,197 | 2018-12-31 |
| 1666 | 2019-01-23 | 135,483,474 | -471,665 | 22.8830 | 592,071,197 | 2018-12-31 |
| 1667 | 2019-01-22 | 135,955,139 | -16,098 | 22.9626 | 592,071,197 | 2018-12-31 |
| 1668 | 2019-01-21 | 135,971,237 | 76,459 | 22.9654 | 592,071,197 | 2018-12-31 |
| 1669 | 2019-01-18 | 135,894,778 | 5,718 | 22.9524 | 592,071,197 | 2018-12-31 |
| 1670 | 2019-01-17 | 135,889,060 | -164,618 | 22.9515 | 592,071,197 | 2018-12-31 |
| 1671 | 2019-01-16 | 136,053,678 | -172,000 | 22.9793 | 592,071,197 | 2018-12-31 |
| 1672 | 2019-01-15 | 136,225,678 | 509,379 | 23.0083 | 592,071,197 | 2018-12-31 |
| 1673 | 2019-01-14 | 135,716,299 | -280,823 | 22.9223 | 592,071,197 | 2018-12-31 |
| 1674 | 2019-01-11 | 135,997,122 | -40,200 | 22.9697 | 592,071,197 | 2018-12-31 |
| 1675 | 2019-01-10 | 136,037,322 | 7,000 | 22.9765 | 592,071,197 | 2018-12-31 |
| 1676 | 2019-01-09 | 136,030,322 | -36,208 | 22.9753 | 592,071,197 | 2018-12-31 |
| 1677 | 2019-01-08 | 136,066,530 | 412,834 | 22.9814 | 592,071,197 | 2018-12-31 |
| 1678 | 2019-01-07 | 135,653,696 | -128,420 | 22.9117 | 592,071,197 | 2018-12-31 |
| 1679 | 2019-01-04 | 135,782,116 | -405,973 | 22.9334 | 592,071,197 | 2018-12-31 |
| 1680 | 2019-01-03 | 136,188,089 | 105,191 | 23.0020 | 592,071,197 | 2018-12-31 |
| 1681 | 2019-01-02 | 136,082,898 | 12,000 | 22.9842 | 592,071,197 | 2018-12-31 |
| 1682 | 2018-12-31 | 136,070,898 | 0 | 22.9822 | 592,071,197 | 2018-12-31 |
| 1683 | 2018-12-28 | 136,070,898 | -422,000 | 22.9822 | 592,071,197 | 2018-11-30 |
| 1684 | 2018-12-27 | 136,492,898 | 55,294 | 23.0535 | 592,071,197 | 2018-11-30 |
| 1685 | 2018-12-24 | 136,437,604 | 0 | 23.0441 | 592,071,197 | 2018-11-30 |
| 1686 | 2018-12-21 | 136,437,604 | 11,632 | 23.0441 | 592,071,197 | 2018-11-30 |
| 1687 | 2018-12-20 | 136,425,972 | 45,374 | 23.0422 | 592,071,197 | 2018-11-30 |
| 1688 | 2018-12-19 | 136,380,598 | 4,000 | 23.0345 | 592,071,197 | 2018-11-30 |
| 1689 | 2018-12-18 | 136,376,598 | 125,800 | 23.0338 | 592,071,197 | 2018-11-30 |
| 1690 | 2018-12-17 | 136,250,798 | 14,000 | 23.0126 | 592,071,197 | 2018-11-30 |
| 1691 | 2018-12-14 | 136,236,798 | -100,000 | 23.0102 | 592,071,197 | 2018-11-30 |
| 1692 | 2018-12-13 | 136,336,798 | -20,000 | 23.0271 | 592,071,197 | 2018-11-30 |
| 1693 | 2018-12-12 | 136,356,798 | 280,502 | 23.0305 | 592,071,197 | 2018-11-30 |
| 1694 | 2018-12-11 | 136,076,296 | -29,400 | 22.9831 | 592,071,197 | 2018-11-30 |
| 1695 | 2018-12-10 | 136,105,696 | 27,000 | 22.9881 | 592,071,197 | 2018-11-30 |
| 1696 | 2018-12-07 | 136,078,696 | 15,735 | 22.9835 | 592,071,197 | 2018-11-30 |
| 1697 | 2018-12-06 | 136,062,961 | 71,582 | 22.9808 | 592,071,197 | 2018-11-30 |
| 1698 | 2018-12-05 | 135,991,379 | -359,606 | 22.9688 | 592,071,197 | 2018-11-30 |
| 1699 | 2018-12-04 | 136,350,985 | -60,098 | 23.0295 | 592,071,197 | 2018-11-30 |
| 1700 | 2018-12-03 | 136,411,083 | 437,898 | 23.0396 | 592,071,197 | 2018-11-30 |
| 1701 | 2018-11-30 | 135,973,185 | -218,200 | 22.9657 | 592,071,197 | 2018-11-30 |
| 1702 | 2018-11-29 | 136,191,385 | 8,000 | 23.0025 | 592,071,197 | 2018-10-31 |
| 1703 | 2018-11-28 | 136,183,385 | 16,200 | 23.0012 | 592,071,197 | 2018-10-31 |
| 1704 | 2018-11-27 | 136,167,185 | -4,000 | 22.9984 | 592,071,197 | 2018-10-31 |
| 1705 | 2018-11-26 | 136,171,185 | 27,579 | 22.9991 | 592,071,197 | 2018-10-31 |
| 1706 | 2018-11-23 | 136,143,606 | -434,200 | 22.9945 | 592,071,197 | 2018-10-31 |
| 1707 | 2018-11-22 | 136,577,806 | 230,492 | 23.0678 | 592,071,197 | 2018-10-31 |
| 1708 | 2018-11-21 | 136,347,314 | 137,399 | 23.0289 | 592,071,197 | 2018-10-31 |
| 1709 | 2018-11-20 | 136,209,915 | -489,999 | 23.0057 | 592,071,197 | 2018-10-31 |
| 1710 | 2018-11-19 | 136,699,914 | 462,146 | 23.0884 | 592,071,197 | 2018-10-31 |
| 1711 | 2018-11-16 | 136,237,768 | 6,135 | 23.0104 | 592,071,197 | 2018-10-31 |
| 1712 | 2018-11-15 | 136,231,633 | 33,493 | 23.0093 | 592,071,197 | 2018-10-31 |
| 1713 | 2018-11-14 | 136,198,140 | 310,940 | 23.0037 | 592,071,197 | 2018-10-31 |
| 1714 | 2018-11-13 | 135,887,200 | -119,000 | 22.9512 | 592,071,197 | 2018-10-31 |
| 1715 | 2018-11-12 | 136,006,200 | -107,941 | 22.9713 | 592,071,197 | 2018-10-31 |
| 1716 | 2018-11-09 | 136,114,141 | -62,600 | 22.9895 | 592,071,197 | 2018-10-31 |
| 1717 | 2018-11-08 | 136,176,741 | 354,399 | 23.0001 | 592,071,197 | 2018-10-31 |
| 1718 | 2018-11-07 | 135,822,342 | 57,204 | 22.9402 | 592,071,197 | 2018-10-31 |
| 1719 | 2018-11-06 | 135,765,138 | 45,432 | 22.9305 | 592,071,197 | 2018-10-31 |
| 1720 | 2018-11-05 | 135,719,706 | 22,772 | 22.9229 | 592,071,197 | 2018-10-31 |
| 1721 | 2018-11-02 | 135,696,934 | -189,848 | 22.9190 | 592,071,197 | 2018-10-31 |
| 1722 | 2018-11-01 | 135,886,782 | -358,062 | 22.9511 | 592,071,197 | 2018-10-31 |
| 1723 | 2018-10-31 | 136,244,844 | -41,373 | 23.0116 | 592,071,197 | 2018-10-31 |
| 1724 | 2018-10-30 | 136,286,217 | 137,377 | 23.0186 | 592,071,197 | 2018-09-30 |
| 1725 | 2018-10-29 | 136,148,840 | -124,200 | 22.9953 | 592,071,197 | 2018-09-30 |
| 1726 | 2018-10-26 | 136,273,040 | -3,800 | 23.0163 | 592,071,197 | 2018-09-30 |
| 1727 | 2018-10-25 | 136,276,840 | 205,600 | 23.0170 | 592,071,197 | 2018-09-30 |
| 1728 | 2018-10-24 | 136,071,240 | 132,800 | 22.9822 | 592,071,197 | 2018-09-30 |
| 1729 | 2018-10-23 | 135,938,440 | 144,244 | 22.9598 | 592,071,197 | 2018-09-30 |
| 1730 | 2018-10-22 | 135,794,196 | 8,000 | 22.9355 | 592,071,197 | 2018-09-30 |
| 1731 | 2018-10-19 | 135,786,196 | 38,000 | 22.9341 | 592,071,197 | 2018-09-30 |
| 1732 | 2018-10-18 | 135,748,196 | 68,000 | 22.9277 | 592,071,197 | 2018-09-30 |
| 1733 | 2018-10-16 | 135,680,196 | -12,553 | 22.9162 | 592,071,197 | 2018-09-30 |
| 1734 | 2018-10-15 | 135,692,749 | 224,292 | 22.9183 | 592,071,197 | 2018-09-30 |
| 1735 | 2018-10-12 | 135,468,457 | 11,400 | 22.8804 | 592,071,197 | 2018-09-30 |
| 1736 | 2018-10-11 | 135,457,057 | -41,150 | 22.8785 | 592,071,197 | 2018-09-30 |
| 1737 | 2018-10-10 | 135,498,207 | 79,900 | 22.8855 | 592,071,197 | 2018-09-30 |
| 1738 | 2018-10-09 | 135,418,307 | -96,000 | 22.8720 | 592,071,197 | 2018-09-30 |
| 1739 | 2018-10-08 | 135,514,307 | -52,000 | 22.8882 | 592,071,197 | 2018-09-30 |
| 1740 | 2018-10-05 | 135,566,307 | 6,000 | 22.8970 | 592,071,197 | 2018-09-30 |
| 1741 | 2018-10-04 | 135,560,307 | -16,000 | 22.8959 | 592,071,197 | 2018-09-30 |
| 1742 | 2018-10-03 | 135,576,307 | -106,655 | 22.8986 | 592,071,197 | 2018-09-30 |
| 1743 | 2018-10-02 | 135,682,962 | 504,248 | 22.9167 | 592,071,197 | 2018-09-30 |
| 1744 | 2018-09-28 | 135,178,714 | -125,256 | 22.8315 | 592,071,197 | 2018-08-31 |
| 1745 | 2018-09-27 | 135,303,970 | -150,079 | 22.8527 | 592,071,197 | 2018-08-31 |
| 1746 | 2018-09-26 | 135,454,049 | 76,822 | 22.8780 | 592,071,197 | 2018-08-31 |
| 1747 | 2018-09-24 | 135,377,227 | 44,000 | 22.8650 | 592,071,197 | 2018-08-31 |
| 1748 | 2018-09-21 | 135,333,227 | 50,000 | 22.8576 | 592,071,197 | 2018-08-31 |
| 1749 | 2018-09-20 | 135,283,227 | -185,563 | 22.8491 | 592,071,197 | 2018-08-31 |
| 1750 | 2018-09-19 | 135,468,790 | -120,450 | 22.8805 | 592,071,197 | 2018-08-31 |
| 1751 | 2018-09-18 | 135,589,240 | -6,000 | 22.9008 | 592,071,197 | 2018-08-31 |
| 1752 | 2018-09-17 | 135,595,240 | 40,000 | 22.9018 | 592,071,197 | 2018-08-31 |
| 1753 | 2018-09-14 | 135,555,240 | 593,596 | 22.8951 | 592,071,197 | 2018-08-31 |
| 1754 | 2018-09-13 | 134,961,644 | 233,244 | 22.7948 | 592,071,197 | 2018-08-31 |
| 1755 | 2018-09-12 | 134,728,400 | -567,602 | 22.7554 | 592,071,197 | 2018-08-31 |
| 1756 | 2018-09-11 | 135,296,002 | 257,997 | 22.8513 | 592,071,197 | 2018-08-31 |
| 1757 | 2018-09-10 | 135,038,005 | -142,600 | 22.8077 | 592,071,197 | 2018-08-31 |
| 1758 | 2018-09-07 | 135,180,605 | -388,997 | 22.8318 | 592,071,197 | 2018-08-31 |
| 1759 | 2018-09-06 | 135,569,602 | -38,000 | 22.8975 | 592,071,197 | 2018-08-31 |
| 1760 | 2018-09-05 | 135,607,602 | -62,000 | 22.9039 | 592,071,197 | 2018-08-31 |
| 1761 | 2018-09-04 | 135,669,602 | 76,778 | 22.9144 | 592,071,197 | 2018-08-31 |
| 1762 | 2018-09-03 | 135,592,824 | -141,200 | 22.9014 | 592,071,197 | 2018-08-31 |
| 1763 | 2018-08-31 | 135,734,024 | 121,003 | 22.9253 | 592,071,197 | 2018-08-31 |
| 1764 | 2018-08-30 | 135,613,021 | -58,000 | 22.9049 | 592,071,197 | 2018-07-31 |
| 1765 | 2018-08-29 | 135,671,021 | -130,200 | 22.9146 | 592,071,197 | 2018-07-31 |
| 1766 | 2018-08-28 | 135,801,221 | 50,200 | 22.9366 | 592,071,197 | 2018-07-31 |
| 1767 | 2018-08-27 | 135,751,021 | 252,337 | 22.9282 | 592,071,197 | 2018-07-31 |
| 1768 | 2018-08-24 | 135,498,684 | -69,948 | 22.8855 | 592,071,197 | 2018-07-31 |
| 1769 | 2018-08-23 | 135,568,632 | -50,732 | 22.8974 | 592,071,197 | 2018-07-31 |
| 1770 | 2018-08-22 | 135,619,364 | -93,000 | 22.9059 | 592,071,197 | 2018-07-31 |
| 1771 | 2018-08-21 | 135,712,364 | -62,652 | 22.9216 | 592,071,197 | 2018-07-31 |
| 1772 | 2018-08-20 | 135,775,016 | 124,000 | 22.9322 | 592,071,197 | 2018-07-31 |
| 1773 | 2018-08-17 | 135,651,016 | 16,223 | 22.9113 | 592,071,197 | 2018-07-31 |
| 1774 | 2018-08-16 | 135,634,793 | 24,200 | 22.9085 | 592,071,197 | 2018-07-31 |
| 1775 | 2018-08-15 | 135,610,593 | 6,000 | 22.9044 | 592,071,197 | 2018-07-31 |
| 1776 | 2018-08-14 | 135,604,593 | 134,478 | 22.9034 | 592,071,197 | 2018-07-31 |
| 1777 | 2018-08-13 | 135,470,115 | 54,522 | 22.8807 | 592,071,197 | 2018-07-31 |
| 1778 | 2018-08-10 | 135,415,593 | -10,907 | 22.8715 | 592,071,197 | 2018-07-31 |
| 1779 | 2018-08-09 | 135,426,500 | 6,000 | 22.8733 | 592,071,197 | 2018-07-31 |
| 1780 | 2018-08-08 | 135,420,500 | 28,000 | 22.8723 | 592,071,197 | 2018-07-31 |
| 1781 | 2018-08-07 | 135,392,500 | 75,000 | 22.8676 | 592,071,197 | 2018-07-31 |
| 1782 | 2018-08-06 | 135,317,500 | 2,000 | 22.8549 | 592,071,197 | 2018-07-31 |
| 1783 | 2018-08-03 | 135,315,500 | -18,000 | 22.8546 | 592,071,197 | 2018-07-31 |
| 1784 | 2018-08-02 | 135,333,500 | 20,000 | 22.8576 | 592,071,197 | 2018-07-31 |
| 1785 | 2018-08-01 | 135,313,500 | -18,084 | 22.8543 | 592,071,197 | 2018-07-31 |
| 1786 | 2018-07-31 | 135,331,584 | 8,000 | 22.8573 | 592,071,197 | 2018-07-31 |
| 1787 | 2018-07-30 | 135,323,584 | 43,763 | 22.8560 | 592,071,197 | 2018-06-30 |
| 1788 | 2018-07-27 | 135,279,821 | -1,000 | 22.8486 | 592,071,197 | 2018-06-30 |
| 1789 | 2018-07-26 | 135,280,821 | -132,200 | 22.8487 | 592,071,197 | 2018-06-30 |
| 1790 | 2018-07-25 | 135,413,021 | -79,000 | 22.8711 | 592,071,197 | 2018-06-30 |
| 1791 | 2018-07-24 | 135,492,021 | 208,904 | 22.8844 | 592,071,197 | 2018-06-30 |
| 1792 | 2018-07-23 | 135,283,117 | -61,600 | 22.8491 | 592,071,197 | 2018-06-30 |
| 1793 | 2018-07-20 | 135,344,717 | 0 | 22.8595 | 592,071,197 | 2018-06-30 |
| 1794 | 2018-07-19 | 135,344,717 | -7,000 | 22.8595 | 592,071,197 | 2018-06-30 |
| 1795 | 2018-07-18 | 135,351,717 | 103,000 | 22.8607 | 592,071,197 | 2018-06-30 |
| 1796 | 2018-07-17 | 135,248,717 | 24,000 | 22.8433 | 592,071,197 | 2018-06-30 |
| 1797 | 2018-07-16 | 135,224,717 | -312,657 | 22.8393 | 592,071,197 | 2018-06-30 |
| 1798 | 2018-07-13 | 135,537,374 | -9,498 | 22.8921 | 592,071,197 | 2018-06-30 |
| 1799 | 2018-07-12 | 135,546,872 | 211,571 | 22.8937 | 592,071,197 | 2018-06-30 |
| 1800 | 2018-07-11 | 135,335,301 | 56,882 | 22.8579 | 592,071,197 | 2018-06-30 |
| 1801 | 2018-07-10 | 135,278,419 | -77,333 | 22.8483 | 592,071,197 | 2018-06-30 |
| 1802 | 2018-07-09 | 135,355,752 | 236,300 | 22.8614 | 592,071,197 | 2018-06-30 |
| 1803 | 2018-07-06 | 135,119,452 | -128,000 | 22.8215 | 592,071,197 | 2018-06-30 |
| 1804 | 2018-07-05 | 135,247,452 | 59,093 | 22.8431 | 592,071,197 | 2018-06-30 |
| 1805 | 2018-07-04 | 135,188,359 | 282,799 | 22.8331 | 592,071,197 | 2018-06-30 |
| 1806 | 2018-07-03 | 134,905,560 | -362,190 | 22.7854 | 592,071,197 | 2018-06-30 |
| 1807 | 2018-06-29 | 135,267,750 | 215,027 | 22.8465 | 592,071,197 | 2018-05-31 |
| 1808 | 2018-06-28 | 135,052,723 | -153,096 | 22.8102 | 592,071,197 | 2018-05-31 |
| 1809 | 2018-06-27 | 135,205,819 | -121,498 | 22.8361 | 592,071,197 | 2018-05-31 |
| 1810 | 2018-06-26 | 135,327,317 | -144,185 | 22.8566 | 592,071,197 | 2018-05-31 |
| 1811 | 2018-06-25 | 135,471,502 | 3,489 | 22.8809 | 592,071,197 | 2018-05-31 |
| 1812 | 2018-06-22 | 135,468,013 | -38,303 | 22.8804 | 592,071,197 | 2018-05-31 |
| 1813 | 2018-06-21 | 135,506,316 | 502,050 | 22.8868 | 592,071,197 | 2018-05-31 |
| 1814 | 2018-06-20 | 135,004,266 | -164,871 | 22.8020 | 592,071,197 | 2018-05-31 |
| 1815 | 2018-06-19 | 135,169,137 | -66,000 | 22.8299 | 592,071,197 | 2018-05-31 |
| 1816 | 2018-06-15 | 135,235,137 | -5,002 | 22.8410 | 592,071,197 | 2018-05-31 |
| 1817 | 2018-06-14 | 135,240,139 | -27,000 | 22.8419 | 592,071,197 | 2018-05-31 |
| 1818 | 2018-06-13 | 135,267,139 | 28,000 | 22.8464 | 592,071,197 | 2018-05-31 |
| 1819 | 2018-06-12 | 135,239,139 | 134,002 | 22.8417 | 592,071,197 | 2018-05-31 |
| 1820 | 2018-06-11 | 135,105,137 | -279,740 | 22.8191 | 592,071,197 | 2018-05-31 |
| 1821 | 2018-06-08 | 135,384,877 | -83,000 | 22.8663 | 592,071,197 | 2018-05-31 |
| 1822 | 2018-06-07 | 135,467,877 | -34,000 | 22.8803 | 592,071,197 | 2018-05-31 |
| 1823 | 2018-06-06 | 135,501,877 | -162,000 | 22.8861 | 592,071,197 | 2018-05-31 |
| 1824 | 2018-06-05 | 135,663,877 | -118,000 | 22.9134 | 592,071,197 | 2018-05-31 |
| 1825 | 2018-06-04 | 135,781,877 | 77,948 | 22.9334 | 592,071,197 | 2018-05-31 |
| 1826 | 2018-06-01 | 135,703,929 | -166,042 | 22.9202 | 592,071,197 | 2018-05-31 |
| 1827 | 2018-05-31 | 135,869,971 | -88,403 | 22.9482 | 592,071,197 | 2018-05-31 |
| 1828 | 2018-05-30 | 135,958,374 | 60,000 | 22.9632 | 592,071,197 | 2018-04-30 |
| 1829 | 2018-05-29 | 135,898,374 | -277,997 | 22.9530 | 592,071,197 | 2018-04-30 |
| 1830 | 2018-05-28 | 136,176,371 | -117,000 | 23.0000 | 592,071,197 | 2018-04-30 |
| 1831 | 2018-05-25 | 136,293,371 | -199,000 | 23.0198 | 592,071,197 | 2018-04-30 |
| 1832 | 2018-05-24 | 136,492,371 | -206,985 | 23.0534 | 592,071,197 | 2018-04-30 |
| 1833 | 2018-05-23 | 136,699,356 | -274,000 | 23.0883 | 592,071,197 | 2018-04-30 |
| 1834 | 2018-05-21 | 136,973,356 | 134,400 | 23.1346 | 592,071,197 | 2018-04-30 |
| 1835 | 2018-05-18 | 136,838,956 | -209,988 | 23.1119 | 592,071,197 | 2018-04-30 |
| 1836 | 2018-05-17 | 137,048,944 | -106,774 | 23.1474 | 592,071,197 | 2018-04-30 |
| 1837 | 2018-05-16 | 137,155,718 | 193,000 | 23.1654 | 592,071,197 | 2018-04-30 |
| 1838 | 2018-05-15 | 136,962,718 | -114,586 | 23.1328 | 592,071,197 | 2018-04-30 |
| 1839 | 2018-05-14 | 137,077,304 | -354,416 | 23.1522 | 592,071,197 | 2018-04-30 |
| 1840 | 2018-05-11 | 137,431,720 | -189,584 | 23.2120 | 592,071,197 | 2018-04-30 |
| 1841 | 2018-05-10 | 137,621,304 | 206,000 | 23.2440 | 592,071,197 | 2018-04-30 |
| 1842 | 2018-05-09 | 137,415,304 | -238,517 | 23.2093 | 592,071,197 | 2018-04-30 |
| 1843 | 2018-05-08 | 137,653,821 | -40,000 | 23.2495 | 592,071,197 | 2018-04-30 |
| 1844 | 2018-05-07 | 137,693,821 | -81,800 | 23.2563 | 592,071,197 | 2018-04-30 |
| 1845 | 2018-05-04 | 137,775,621 | -434,900 | 23.2701 | 592,071,197 | 2018-04-30 |
| 1846 | 2018-05-03 | 138,210,521 | 160,100 | 23.3436 | 592,071,197 | 2018-04-30 |
| 1847 | 2018-05-02 | 138,050,421 | 276,000 | 23.3165 | 592,071,197 | 2018-04-30 |
| 1848 | 2018-04-30 | 137,774,421 | 95,800 | 23.2699 | 592,071,197 | 2018-04-30 |
| 1849 | 2018-04-27 | 137,678,621 | 37,600 | 23.2537 | 592,071,197 | 2018-03-31 |
| 1850 | 2018-04-26 | 137,641,021 | 62,000 | 23.2474 | 592,071,197 | 2018-03-31 |
| 1851 | 2018-04-25 | 137,579,021 | -100,600 | 23.2369 | 592,071,197 | 2018-03-31 |
| 1852 | 2018-04-24 | 137,679,621 | -1,600 | 23.2539 | 592,071,197 | 2018-03-31 |
| 1853 | 2018-04-23 | 137,681,221 | 57,600 | 23.2542 | 592,071,197 | 2018-03-31 |
| 1854 | 2018-04-20 | 137,623,621 | -64,000 | 23.2444 | 592,071,197 | 2018-03-31 |
| 1855 | 2018-04-19 | 137,687,621 | 176,175 | 23.2552 | 592,071,197 | 2018-03-31 |
| 1856 | 2018-04-18 | 137,511,446 | -11,999 | 23.2255 | 592,071,197 | 2018-03-31 |
| 1857 | 2018-04-17 | 137,523,445 | 103,000 | 23.2275 | 592,071,197 | 2018-03-31 |
| 1858 | 2018-04-16 | 137,420,445 | 73,824 | 23.2101 | 592,071,197 | 2018-03-31 |
| 1859 | 2018-04-13 | 137,346,621 | -325,000 | 23.1977 | 592,071,197 | 2018-03-31 |
| 1860 | 2018-04-12 | 137,671,621 | 61,600 | 23.2525 | 592,071,197 | 2018-03-31 |
| 1861 | 2018-04-11 | 137,610,021 | 216,800 | 23.2421 | 592,071,197 | 2018-03-31 |
| 1862 | 2018-04-10 | 137,393,221 | 20,501 | 23.2055 | 592,071,197 | 2018-03-31 |
| 1863 | 2018-04-09 | 137,372,720 | 10,000 | 23.2021 | 592,071,197 | 2018-03-31 |
| 1864 | 2018-04-06 | 137,362,720 | -204,200 | 23.2004 | 592,071,197 | 2018-03-31 |
| 1865 | 2018-04-04 | 137,566,920 | 344,000 | 23.2349 | 592,071,197 | 2018-03-31 |
| 1866 | 2018-04-03 | 137,222,920 | 106,000 | 23.1768 | 592,071,197 | 2018-03-31 |
| 1867 | 2018-03-29 | 137,116,920 | -218,417 | 23.1589 | 592,071,197 | 2018-02-28 |
| 1868 | 2018-03-28 | 137,335,337 | 875,400 | 23.1957 | 592,071,197 | 2018-02-28 |
| 1869 | 2018-03-27 | 136,459,937 | 546,600 | 23.0479 | 592,071,197 | 2018-02-28 |
| 1870 | 2018-03-26 | 135,913,337 | -94,800 | 22.9556 | 592,071,197 | 2018-02-28 |
| 1871 | 2018-03-23 | 136,008,137 | -623,334 | 22.9716 | 592,071,197 | 2018-02-28 |
| 1872 | 2018-03-22 | 136,631,471 | 142,200 | 23.0769 | 592,071,197 | 2018-02-28 |
| 1873 | 2018-03-21 | 136,489,271 | 139,194 | 23.0528 | 592,071,197 | 2018-02-28 |
| 1874 | 2018-03-20 | 136,350,077 | -725,000 | 23.0293 | 592,071,197 | 2018-02-28 |
| 1875 | 2018-03-19 | 137,075,077 | 148,884 | 23.1518 | 592,071,197 | 2018-02-28 |
| 1876 | 2018-03-16 | 136,926,193 | -206,000 | 23.1266 | 592,071,197 | 2018-02-28 |
| 1877 | 2018-03-15 | 137,132,193 | 56,363 | 23.1614 | 592,071,197 | 2018-02-28 |
| 1878 | 2018-03-14 | 137,075,830 | -119,700 | 23.1519 | 592,071,197 | 2018-02-28 |
| 1879 | 2018-03-13 | 137,195,530 | -189,029 | 23.1721 | 592,071,197 | 2018-02-28 |
| 1880 | 2018-03-12 | 137,384,559 | 278,929 | 23.2041 | 592,071,197 | 2018-02-28 |
| 1881 | 2018-03-09 | 137,105,630 | -118,000 | 23.1569 | 592,071,197 | 2018-02-28 |
| 1882 | 2018-03-08 | 137,223,630 | 99,818 | 23.1769 | 592,071,197 | 2018-02-28 |
| 1883 | 2018-03-07 | 137,123,812 | 53,400 | 23.1600 | 592,071,197 | 2018-02-28 |
| 1884 | 2018-03-06 | 137,070,412 | -37,080 | 23.1510 | 592,071,197 | 2018-02-28 |
| 1885 | 2018-03-05 | 137,107,492 | 168,480 | 23.1573 | 592,071,197 | 2018-02-28 |
| 1886 | 2018-03-02 | 136,939,012 | 252,000 | 23.1288 | 592,071,197 | 2018-02-28 |
| 1887 | 2018-03-01 | 136,687,012 | 200,000 | 23.0862 | 592,071,197 | 2018-02-28 |
| 1888 | 2018-02-28 | 136,487,012 | -27,000 | 23.0525 | 592,071,197 | 2018-02-28 |
| 1889 | 2018-02-27 | 136,514,012 | -326,884 | 23.0570 | 592,071,197 | 2018-01-31 |
| 1890 | 2018-02-26 | 136,840,896 | -26,080 | 23.1122 | 592,071,197 | 2018-01-31 |
| 1891 | 2018-02-23 | 136,866,976 | 296,880 | 23.1166 | 592,071,197 | 2018-01-31 |
| 1892 | 2018-02-22 | 136,570,096 | 158,000 | 23.0665 | 592,071,197 | 2018-01-31 |
| 1893 | 2018-02-21 | 136,412,096 | 44,000 | 23.0398 | 592,071,197 | 2018-01-31 |
| 1894 | 2018-02-20 | 136,368,096 | 113,800 | 23.0324 | 592,071,197 | 2018-01-31 |
| 1895 | 2018-02-15 | 136,254,296 | 0 | 23.0132 | 592,071,197 | 2018-01-31 |
| 1896 | 2018-02-14 | 136,254,296 | 187,264 | 23.0132 | 592,071,197 | 2018-01-31 |
| 1897 | 2018-02-13 | 136,067,032 | 226,290 | 22.9815 | 592,071,197 | 2018-01-31 |
| 1898 | 2018-02-12 | 135,840,742 | -114,000 | 22.9433 | 592,071,197 | 2018-01-31 |
| 1899 | 2018-02-09 | 135,954,742 | 224,900 | 22.9626 | 592,071,197 | 2018-01-31 |
| 1900 | 2018-02-08 | 135,729,842 | 214,900 | 22.9246 | 592,071,197 | 2018-01-31 |
| 1901 | 2018-02-07 | 135,514,942 | 4,000 | 22.8883 | 592,071,197 | 2018-01-31 |
| 1902 | 2018-02-06 | 135,510,942 | 54,000 | 22.8876 | 592,071,197 | 2018-01-31 |
| 1903 | 2018-02-05 | 135,456,942 | -61,735 | 22.8785 | 592,071,197 | 2018-01-31 |
| 1904 | 2018-02-02 | 135,518,677 | -266,000 | 22.8889 | 592,071,197 | 2018-01-31 |
| 1905 | 2018-02-01 | 135,784,677 | -26,600 | 22.9338 | 592,071,197 | 2018-01-31 |
| 1906 | 2018-01-31 | 135,811,277 | 44,660 | 22.9383 | 592,071,197 | 2018-01-31 |
| 1907 | 2018-01-30 | 135,766,617 | -183,020 | 22.9308 | 592,071,197 | 2017-12-31 |
| 1908 | 2018-01-29 | 135,949,637 | -430,000 | 22.9617 | 592,071,197 | 2017-12-31 |
| 1909 | 2018-01-26 | 136,379,637 | -15,000 | 23.0343 | 592,071,197 | 2017-12-31 |
| 1910 | 2018-01-25 | 136,394,637 | 720,760 | 23.0369 | 592,071,197 | 2017-12-31 |
| 1911 | 2018-01-24 | 135,673,877 | 376,200 | 22.9151 | 592,071,197 | 2017-12-31 |
| 1912 | 2018-01-23 | 135,297,677 | -296,249 | 22.8516 | 592,071,197 | 2017-12-31 |
| 1913 | 2018-01-22 | 135,593,926 | 105,000 | 22.9016 | 592,071,197 | 2017-12-31 |
| 1914 | 2018-01-19 | 135,488,926 | -211,000 | 22.8839 | 592,071,197 | 2017-12-31 |
| 1915 | 2018-01-18 | 135,699,926 | -48,000 | 22.9195 | 592,071,197 | 2017-12-31 |
| 1916 | 2018-01-17 | 135,747,926 | -82,000 | 22.9276 | 592,071,197 | 2017-12-31 |
| 1917 | 2018-01-16 | 135,829,926 | -71,800 | 22.9415 | 592,071,197 | 2017-12-31 |
| 1918 | 2018-01-15 | 135,901,726 | -58,600 | 22.9536 | 592,071,197 | 2017-12-31 |
| 1919 | 2018-01-12 | 135,960,326 | 158,580 | 22.9635 | 592,071,197 | 2017-12-31 |
| 1920 | 2018-01-11 | 135,801,746 | -461,000 | 22.9367 | 592,071,197 | 2017-12-31 |
| 1921 | 2018-01-10 | 136,262,746 | 158,800 | 23.0146 | 592,071,197 | 2017-12-31 |
| 1922 | 2018-01-09 | 136,103,946 | 44,000 | 22.9878 | 592,071,197 | 2017-12-31 |
| 1923 | 2018-01-08 | 136,059,946 | 173,900 | 22.9803 | 592,071,197 | 2017-12-31 |
| 1924 | 2018-01-05 | 135,886,046 | -50,029 | 22.9510 | 592,071,197 | 2017-12-31 |
| 1925 | 2018-01-04 | 135,936,075 | -15,800 | 22.9594 | 592,071,197 | 2017-12-31 |
| 1926 | 2018-01-03 | 135,951,875 | -29,000 | 22.9621 | 592,071,197 | 2017-12-31 |
| 1927 | 2018-01-02 | 135,980,875 | -150,000 | 22.9670 | 592,071,197 | 2017-12-31 |
| 1928 | 2017-12-29 | 136,130,875 | -70,000 | 22.9923 | 592,071,197 | 2017-11-30 |
| 1929 | 2017-12-28 | 136,200,875 | 71,600 | 23.0041 | 592,071,197 | 2017-11-30 |
| 1930 | 2017-12-27 | 136,129,275 | -24,600 | 22.9920 | 592,071,197 | 2017-11-30 |
| 1931 | 2017-12-22 | 136,153,875 | 63,049 | 22.9962 | 592,071,197 | 2017-11-30 |
| 1932 | 2017-12-21 | 136,090,826 | 120,000 | 22.9856 | 592,071,197 | 2017-11-30 |
| 1933 | 2017-12-20 | 135,970,826 | 35,751 | 22.9653 | 592,071,197 | 2017-11-30 |
| 1934 | 2017-12-19 | 135,935,075 | -619,700 | 22.9592 | 592,071,197 | 2017-11-30 |
| 1935 | 2017-12-18 | 136,554,775 | -251,600 | 23.0639 | 592,071,197 | 2017-11-30 |
| 1936 | 2017-12-15 | 136,806,375 | -513,000 | 23.1064 | 592,071,197 | 2017-11-30 |
| 1937 | 2017-12-14 | 137,319,375 | 467,297 | 23.1931 | 592,071,197 | 2017-11-30 |
| 1938 | 2017-12-13 | 136,852,078 | 83,800 | 23.1141 | 592,071,197 | 2017-11-30 |
| 1939 | 2017-12-12 | 136,768,278 | 84,510 | 23.1000 | 592,071,197 | 2017-11-30 |
| 1940 | 2017-12-11 | 136,683,768 | -250,107 | 23.0857 | 592,071,197 | 2017-11-30 |
| 1941 | 2017-12-08 | 136,933,875 | 235,000 | 23.1279 | 592,071,197 | 2017-11-30 |
| 1942 | 2017-12-07 | 136,698,875 | 1,226,000 | 23.0882 | 592,071,197 | 2017-11-30 |
| 1943 | 2017-12-06 | 135,472,875 | 39,000 | 22.8812 | 592,071,197 | 2017-11-30 |
| 1944 | 2017-12-05 | 135,433,875 | 67,500 | 22.8746 | 592,071,197 | 2017-11-30 |
| 1945 | 2017-12-04 | 135,366,375 | 590,629 | 22.8632 | 592,071,197 | 2017-11-30 |
| 1946 | 2017-12-01 | 134,775,746 | 188,000 | 22.7634 | 592,071,197 | 2017-11-30 |
| 1947 | 2017-11-30 | 134,587,746 | -81,000 | 22.7317 | 592,071,197 | 2017-11-30 |
| 1948 | 2017-11-29 | 134,668,746 | 1,976,130 | 22.7454 | 592,071,197 | 2017-10-31 |
| 1949 | 2017-11-28 | 132,692,616 | 646,200 | 22.4116 | 592,071,197 | 2017-10-31 |
| 1950 | 2017-11-27 | 132,046,416 | 151,400 | 22.3025 | 592,071,197 | 2017-10-31 |
| 1951 | 2017-11-24 | 131,895,016 | -190,340 | 22.2769 | 592,071,197 | 2017-10-31 |
| 1952 | 2017-11-23 | 132,085,356 | -13,800 | 22.3090 | 592,071,197 | 2017-10-31 |
| 1953 | 2017-11-22 | 132,099,156 | -1,653,340 | 22.3114 | 592,071,197 | 2017-10-31 |
| 1954 | 2017-11-21 | 133,752,496 | -119,000 | 22.5906 | 592,071,197 | 2017-10-31 |
| 1955 | 2017-11-20 | 133,871,496 | 154,400 | 22.6107 | 592,071,197 | 2017-10-31 |
| 1956 | 2017-11-17 | 133,717,096 | 425,000 | 22.5846 | 592,071,197 | 2017-10-31 |
| 1957 | 2017-11-16 | 133,292,096 | -76,200 | 22.5128 | 592,071,197 | 2017-10-31 |
| 1958 | 2017-11-15 | 133,368,296 | 194,800 | 22.5257 | 592,071,197 | 2017-10-31 |
| 1959 | 2017-11-14 | 133,173,496 | -78,400 | 22.4928 | 592,071,197 | 2017-10-31 |
| 1960 | 2017-11-13 | 133,251,896 | -146,200 | 22.5061 | 592,071,197 | 2017-10-31 |
| 1961 | 2017-11-10 | 133,398,096 | -79,770 | 22.5308 | 592,071,197 | 2017-10-31 |
| 1962 | 2017-11-09 | 133,477,866 | -13,450 | 22.5442 | 592,071,197 | 2017-10-31 |
| 1963 | 2017-11-08 | 133,491,316 | 52,560 | 22.5465 | 592,071,197 | 2017-10-31 |
| 1964 | 2017-11-07 | 133,438,756 | 108,000 | 22.5376 | 592,071,197 | 2017-10-31 |
| 1965 | 2017-11-06 | 133,330,756 | 96,292 | 22.5194 | 592,071,197 | 2017-10-31 |
| 1966 | 2017-11-03 | 133,234,464 | 81,400 | 22.5031 | 592,071,197 | 2017-10-31 |
| 1967 | 2017-11-02 | 133,153,064 | 287,040 | 22.4894 | 592,071,197 | 2017-10-31 |
| 1968 | 2017-11-01 | 132,866,024 | -7,800 | 22.4409 | 592,071,197 | 2017-10-31 |
| 1969 | 2017-10-31 | 132,873,824 | -23,000 | 22.4422 | 592,071,197 | 2017-10-31 |
| 1970 | 2017-10-30 | 132,896,824 | 70,000 | 22.4461 | 592,071,197 | 2017-09-30 |
| 1971 | 2017-10-27 | 132,826,824 | 18,200 | 22.4343 | 592,071,197 | 2017-09-30 |
| 1972 | 2017-10-26 | 132,808,624 | -684,000 | 22.4312 | 592,071,197 | 2017-09-30 |
| 1973 | 2017-10-25 | 133,492,624 | -385,600 | 22.5467 | 592,071,197 | 2017-09-30 |
| 1974 | 2017-10-24 | 133,878,224 | -34,000 | 22.6118 | 592,071,197 | 2017-09-30 |
| 1975 | 2017-10-23 | 133,912,224 | 321,036 | 22.6176 | 592,071,197 | 2017-09-30 |
| 1976 | 2017-10-20 | 133,591,188 | 19,666 | 22.5634 | 592,071,197 | 2017-09-30 |
| 1977 | 2017-10-19 | 133,571,522 | 144,531 | 22.5600 | 592,071,197 | 2017-09-30 |
| 1978 | 2017-10-18 | 133,426,991 | 430,000 | 22.5356 | 592,071,197 | 2017-09-30 |
| 1979 | 2017-10-17 | 132,996,991 | -221,596 | 22.4630 | 592,071,197 | 2017-09-30 |
| 1980 | 2017-10-16 | 133,218,587 | 975,066 | 22.5004 | 592,071,197 | 2017-09-30 |
| 1981 | 2017-10-13 | 132,243,521 | -1,109,481 | 22.3357 | 592,071,197 | 2017-09-30 |
| 1982 | 2017-10-12 | 133,353,002 | 326,774 | 22.5231 | 592,071,197 | 2017-09-30 |
| 1983 | 2017-10-11 | 133,026,228 | 167,606 | 22.4679 | 592,071,197 | 2017-09-30 |
| 1984 | 2017-10-10 | 132,858,622 | -1,067,034 | 22.4396 | 592,071,197 | 2017-09-30 |
| 1985 | 2017-10-09 | 133,925,656 | 524,440 | 22.6199 | 592,071,197 | 2017-09-30 |
| 1986 | 2017-10-06 | 133,401,216 | 834,220 | 22.5313 | 592,071,197 | 2017-09-30 |
| 1987 | 2017-10-04 | 132,566,996 | -16,339 | 22.3904 | 592,071,197 | 2017-09-30 |
| 1988 | 2017-10-03 | 132,583,335 | 672,400 | 22.3931 | 592,071,197 | 2017-09-30 |
| 1989 | 2017-09-29 | 131,910,935 | -1,057,180 | 22.2796 | 592,071,197 | 2017-08-31 |
| 1990 | 2017-09-28 | 132,968,115 | -119,981 | 22.4581 | 592,071,197 | 2017-08-31 |
| 1991 | 2017-09-27 | 133,088,096 | -378,961 | 22.4784 | 592,071,197 | 2017-08-31 |
| 1992 | 2017-09-26 | 133,467,057 | 62,825 | 22.5424 | 592,071,197 | 2017-08-31 |
| 1993 | 2017-09-25 | 133,404,232 | -47,516 | 22.5318 | 592,071,197 | 2017-08-31 |
| 1994 | 2017-09-22 | 133,451,748 | 546,363 | 22.5398 | 592,071,197 | 2017-08-31 |
| 1995 | 2017-09-21 | 132,905,385 | -1,121,290 | 22.4475 | 592,071,197 | 2017-08-31 |
| 1996 | 2017-09-20 | 134,026,675 | -378,164 | 22.6369 | 592,071,197 | 2017-08-31 |
| 1997 | 2017-09-19 | 134,404,839 | 276,261 | 22.7008 | 592,071,197 | 2017-08-31 |
| 1998 | 2017-09-18 | 134,128,578 | -1,580,800 | 22.6541 | 592,071,197 | 2017-08-31 |
| 1999 | 2017-09-15 | 135,709,378 | 1,529,977 | 22.9211 | 592,071,197 | 2017-08-31 |
| 2000 | 2017-09-14 | 134,179,401 | 865,800 | 22.6627 | 592,071,197 | 2017-08-31 |
| 2001 | 2017-09-13 | 133,313,601 | -2,802,999 | 22.5165 | 592,071,197 | 2017-08-31 |
| 2002 | 2017-09-12 | 136,116,600 | -216,736 | 22.9899 | 592,071,197 | 2017-08-31 |
| 2003 | 2017-09-11 | 136,333,336 | 230,978 | 23.0265 | 592,071,197 | 2017-08-31 |
| 2004 | 2017-09-08 | 136,102,358 | -719,000 | 22.9875 | 592,071,197 | 2017-08-31 |
| 2005 | 2017-09-07 | 136,821,358 | 556,000 | 23.1089 | 592,071,197 | 2017-08-31 |
| 2006 | 2017-09-06 | 136,265,358 | -18,000 | 23.0150 | 592,071,197 | 2017-08-31 |
| 2007 | 2017-09-05 | 136,283,358 | -56,000 | 23.0181 | 592,071,197 | 2017-08-31 |
| 2008 | 2017-09-04 | 136,339,358 | -349,537 | 23.0275 | 592,071,197 | 2017-08-31 |
| 2009 | 2017-09-01 | 136,688,895 | 358,700 | 23.0866 | 592,071,197 | 2017-08-31 |
| 2010 | 2017-08-31 | 136,330,195 | 659,800 | 23.0260 | 592,071,197 | 2017-08-31 |
| 2011 | 2017-08-30 | 135,670,395 | -4,428 | 22.9145 | 592,071,197 | 2017-07-31 |
| 2012 | 2017-08-29 | 135,674,823 | 244,000 | 22.9153 | 592,071,197 | 2017-07-31 |
| 2013 | 2017-08-28 | 135,430,823 | -569,368 | 22.8741 | 592,071,197 | 2017-07-31 |
| 2014 | 2017-08-25 | 136,000,191 | -13,000 | 22.9702 | 592,071,197 | 2017-07-31 |
| 2015 | 2017-08-24 | 136,013,191 | 1,801,304 | 22.9724 | 592,071,197 | 2017-07-31 |
| 2016 | 2017-08-23 | 134,211,887 | 0 | 22.6682 | 592,071,197 | 2017-07-31 |
| 2017 | 2017-08-22 | 134,211,887 | -2,290,044 | 22.6682 | 592,071,197 | 2017-07-31 |
| 2018 | 2017-08-21 | 136,501,931 | -497,360 | 23.0550 | 592,071,197 | 2017-07-31 |
| 2019 | 2017-08-18 | 136,999,291 | 22,260 | 23.1390 | 592,071,197 | 2017-07-31 |
| 2020 | 2017-08-17 | 136,977,031 | -198,600 | 23.1352 | 592,071,197 | 2017-07-31 |
| 2021 | 2017-08-16 | 137,175,631 | 19,468 | 23.1688 | 592,071,197 | 2017-07-31 |
| 2022 | 2017-08-15 | 137,156,163 | 200,735 | 23.1655 | 592,071,197 | 2017-07-31 |
| 2023 | 2017-08-14 | 136,955,428 | -88,000 | 23.1316 | 592,071,197 | 2017-07-31 |
| 2024 | 2017-08-11 | 137,043,428 | 166,960 | 23.1464 | 592,071,197 | 2017-07-31 |
| 2025 | 2017-08-10 | 136,876,468 | 40,440 | 23.1182 | 592,071,197 | 2017-07-31 |
| 2026 | 2017-08-09 | 136,836,028 | 426,100 | 23.1114 | 592,071,197 | 2017-07-31 |
| 2027 | 2017-08-08 | 136,409,928 | -308,120 | 23.0394 | 592,071,197 | 2017-07-31 |
| 2028 | 2017-08-07 | 136,718,048 | 31,400 | 23.0915 | 592,071,197 | 2017-07-31 |
| 2029 | 2017-08-04 | 136,686,648 | 476,980 | 23.0862 | 592,071,197 | 2017-07-31 |
| 2030 | 2017-08-03 | 136,209,668 | 3,687 | 23.0056 | 592,071,197 | 2017-07-31 |
| 2031 | 2017-08-02 | 136,205,981 | 716,093 | 23.0050 | 592,071,197 | 2017-07-31 |
| 2032 | 2017-08-01 | 135,489,888 | 116,693 | 22.8841 | 592,071,197 | 2017-07-31 |
| 2033 | 2017-07-31 | 135,373,195 | -64,000 | 22.8643 | 592,071,197 | 2017-07-31 |
| 2034 | 2017-07-28 | 135,437,195 | 498,000 | 22.8752 | 592,071,197 | 2017-06-30 |
| 2035 | 2017-07-27 | 134,939,195 | -95,755 | 22.7910 | 592,071,197 | 2017-06-30 |
| 2036 | 2017-07-26 | 135,034,950 | -1,979,187 | 22.8072 | 592,071,197 | 2017-06-30 |
| 2037 | 2017-07-25 | 137,014,137 | -85,240 | 23.1415 | 592,071,197 | 2017-06-30 |
| 2038 | 2017-07-24 | 137,099,377 | 60,000 | 23.1559 | 592,071,197 | 2017-06-30 |
| 2039 | 2017-07-21 | 137,039,377 | -63,178 | 23.1458 | 592,071,197 | 2017-06-30 |
| 2040 | 2017-07-20 | 137,102,555 | -72,719 | 23.1564 | 592,071,197 | 2017-06-30 |
| 2041 | 2017-07-19 | 137,175,274 | 183,254 | 23.1687 | 592,071,197 | 2017-06-30 |
| 2042 | 2017-07-18 | 136,992,020 | 133,986 | 23.1378 | 592,071,197 | 2017-06-30 |
| 2043 | 2017-07-17 | 136,858,034 | 463,451 | 23.1151 | 592,071,197 | 2017-06-30 |
| 2044 | 2017-07-14 | 136,394,583 | -522,647 | 23.0369 | 592,071,197 | 2017-06-30 |
| 2045 | 2017-07-13 | 136,917,230 | 94,418 | 23.1251 | 592,071,197 | 2017-06-30 |
| 2046 | 2017-07-12 | 136,822,812 | 282,936 | 23.1092 | 592,071,197 | 2017-06-30 |
| 2047 | 2017-07-11 | 136,539,876 | 1,286,036 | 23.0614 | 592,071,197 | 2017-06-30 |
| 2048 | 2017-07-10 | 135,253,840 | -265 | 22.8442 | 592,071,197 | 2017-06-30 |
| 2049 | 2017-07-07 | 135,254,105 | -1,036,000 | 22.8442 | 592,071,197 | 2017-06-30 |
| 2050 | 2017-07-06 | 136,290,105 | 247,360 | 23.0192 | 592,071,197 | 2017-06-30 |
| 2051 | 2017-07-05 | 136,042,745 | -77,163 | 22.9774 | 592,071,197 | 2017-06-30 |
| 2052 | 2017-07-04 | 136,119,908 | 101,242 | 22.9905 | 592,071,197 | 2017-06-30 |
| 2053 | 2017-07-03 | 136,018,666 | -517,600 | 22.9734 | 592,071,197 | 2017-06-30 |
| 2054 | 2017-06-30 | 136,536,266 | 373,398 | 23.0608 | 592,071,197 | 2017-06-30 |
| 2055 | 2017-06-29 | 136,162,868 | 674,835 | 22.9977 | 592,071,197 | 2017-05-31 |
| 2056 | 2017-06-28 | 135,488,033 | 40,000 | 22.8837 | 592,071,197 | 2017-05-31 |
| 2057 | 2017-06-27 | 135,448,033 | 29,780 | 22.8770 | 592,071,197 | 2017-05-31 |
| 2058 | 2017-06-26 | 135,418,253 | -35,457 | 22.8720 | 592,071,197 | 2017-05-31 |
| 2059 | 2017-06-23 | 135,453,710 | 504,402 | 22.8779 | 592,071,197 | 2017-05-31 |
| 2060 | 2017-06-22 | 134,949,308 | 138,000 | 22.7928 | 592,071,197 | 2017-05-31 |
| 2061 | 2017-06-21 | 134,811,308 | 753,706 | 22.7694 | 592,071,197 | 2017-05-31 |
| 2062 | 2017-06-20 | 134,057,602 | -250,103 | 22.6421 | 592,071,197 | 2017-05-31 |
| 2063 | 2017-06-19 | 134,307,705 | 487,854 | 22.6844 | 592,071,197 | 2017-05-31 |
| 2064 | 2017-06-16 | 133,819,851 | 6,052,310 | 22.6020 | 592,071,197 | 2017-05-31 |
| 2065 | 2017-06-15 | 127,767,541 | 180,530 | 21.5798 | 592,071,197 | 2017-05-31 |
| 2066 | 2017-06-14 | 127,587,011 | -129,788 | 21.5493 | 592,071,197 | 2017-05-31 |
| 2067 | 2017-06-13 | 127,716,799 | -705,908 | 21.5712 | 592,071,197 | 2017-05-31 |
| 2068 | 2017-06-12 | 128,422,707 | -5,938,517 | 21.6904 | 592,071,197 | 2017-05-31 |
| 2069 | 2017-06-09 | 134,361,224 | 14,400 | 22.6934 | 592,071,197 | 2017-05-31 |
| 2070 | 2017-06-08 | 134,346,824 | -24,220 | 22.6910 | 592,071,197 | 2017-05-31 |
| 2071 | 2017-06-07 | 134,371,044 | 54,000 | 22.6951 | 592,071,197 | 2017-05-31 |
| 2072 | 2017-06-06 | 134,317,044 | 54,624 | 22.6860 | 592,071,197 | 2017-05-31 |
| 2073 | 2017-06-05 | 134,262,420 | 33,178 | 22.6767 | 592,071,197 | 2017-05-31 |
| 2074 | 2017-06-02 | 134,229,242 | -298,242 | 22.6711 | 592,071,197 | 2017-05-31 |
| 2075 | 2017-06-01 | 134,527,484 | 313,280 | 22.7215 | 592,071,197 | 2017-05-31 |
| 2076 | 2017-05-31 | 134,214,204 | 237,114 | 22.6686 | 592,071,197 | 2017-05-31 |
| 2077 | 2017-05-29 | 133,977,090 | -141,000 | 22.6285 | 592,071,197 | 2017-04-30 |
| 2078 | 2017-05-26 | 134,118,090 | 76,382 | 22.6524 | 592,071,197 | 2017-04-30 |
| 2079 | 2017-05-25 | 134,041,708 | -112,012 | 22.6395 | 592,071,197 | 2017-04-30 |
| 2080 | 2017-05-24 | 134,153,720 | 188,576 | 22.6584 | 592,071,197 | 2017-04-30 |
| 2081 | 2017-05-23 | 133,965,144 | -196,715 | 22.6265 | 592,071,197 | 2017-04-30 |
| 2082 | 2017-05-22 | 134,161,859 | 286,200 | 22.6598 | 592,071,197 | 2017-04-30 |
| 2083 | 2017-05-19 | 133,875,659 | -318,296 | 22.6114 | 592,071,197 | 2017-04-30 |
| 2084 | 2017-05-18 | 134,193,955 | 122,996 | 22.6652 | 592,071,197 | 2017-04-30 |
| 2085 | 2017-05-17 | 134,070,959 | 1,058,857 | 22.6444 | 592,071,197 | 2017-04-30 |
| 2086 | 2017-05-16 | 133,012,102 | -100,188 | 22.4656 | 592,071,197 | 2017-04-30 |
| 2087 | 2017-05-15 | 133,112,290 | 423,400 | 22.4825 | 592,071,197 | 2017-04-30 |
| 2088 | 2017-05-12 | 132,688,890 | -704,527 | 22.4110 | 592,071,197 | 2017-04-30 |
| 2089 | 2017-05-11 | 133,393,417 | -290,673 | 22.5300 | 592,071,197 | 2017-04-30 |
| 2090 | 2017-05-10 | 133,684,090 | 15,400 | 22.5791 | 592,071,197 | 2017-04-30 |
| 2091 | 2017-05-09 | 133,668,690 | 356,700 | 22.5765 | 592,071,197 | 2017-04-30 |
| 2092 | 2017-05-08 | 133,311,990 | -665,661 | 22.5162 | 592,071,197 | 2017-04-30 |
| 2093 | 2017-05-05 | 133,977,651 | -381,286 | 22.6286 | 592,071,197 | 2017-04-30 |
| 2094 | 2017-05-04 | 134,358,937 | -188,222 | 22.6930 | 592,071,197 | 2017-04-30 |
| 2095 | 2017-05-02 | 134,547,159 | 101,782 | 22.7248 | 592,071,197 | 2017-04-30 |
| 2096 | 2017-04-28 | 134,445,377 | 4,311,500 | 22.7076 | 592,071,197 | 2017-03-31 |
| 2097 | 2017-04-27 | 130,133,877 | -1,385,576 | 21.9794 | 592,071,197 | 2017-03-31 |
| 2098 | 2017-04-26 | 131,519,453 | 542,131 | 22.2135 | 592,071,197 | 2017-03-31 |
| 2099 | 2017-04-25 | 130,977,322 | -3,384,636 | 22.1219 | 592,071,197 | 2017-03-31 |
| 2100 | 2017-04-24 | 134,361,958 | -358,280 | 22.6935 | 592,071,197 | 2017-03-31 |
| 2101 | 2017-04-21 | 134,720,238 | -146,360 | 22.7541 | 592,071,197 | 2017-03-31 |
| 2102 | 2017-04-20 | 134,866,598 | -974,000 | 22.7788 | 592,071,197 | 2017-03-31 |
| 2103 | 2017-04-19 | 135,840,598 | -125,565 | 22.9433 | 592,071,197 | 2017-03-31 |
| 2104 | 2017-04-18 | 135,966,163 | 1,618,228 | 22.9645 | 592,071,197 | 2017-03-31 |
| 2105 | 2017-04-13 | 134,347,935 | 159,800 | 22.6912 | 592,071,197 | 2017-03-31 |
| 2106 | 2017-04-12 | 134,188,135 | 377,232 | 22.6642 | 592,071,197 | 2017-03-31 |
| 2107 | 2017-04-11 | 133,810,903 | -688,185 | 22.6005 | 592,071,197 | 2017-03-31 |
| 2108 | 2017-04-10 | 134,499,088 | -849,149 | 22.7167 | 592,071,197 | 2017-03-31 |
| 2109 | 2017-04-07 | 135,348,237 | -224,568 | 22.8601 | 592,071,197 | 2017-03-31 |
| 2110 | 2017-04-06 | 135,572,805 | 140,000 | 22.8981 | 592,071,197 | 2017-03-31 |
| 2111 | 2017-04-05 | 135,432,805 | -32,940 | 22.8744 | 592,071,197 | 2017-03-31 |
| 2112 | 2017-04-03 | 135,465,745 | 80,056 | 22.8800 | 592,071,197 | 2017-03-31 |
| 2113 | 2017-03-31 | 135,385,689 | -86,600 | 22.8665 | 592,071,197 | 2017-03-31 |
| 2114 | 2017-03-30 | 135,472,289 | 126,000 | 22.8811 | 592,071,197 | 2017-02-28 |
| 2115 | 2017-03-29 | 135,346,289 | 123,400 | 22.8598 | 592,071,197 | 2017-02-28 |
| 2116 | 2017-03-28 | 135,222,889 | 53,740 | 22.8390 | 592,071,197 | 2017-02-28 |
| 2117 | 2017-03-27 | 135,169,149 | -194,000 | 22.8299 | 592,071,197 | 2017-02-28 |
| 2118 | 2017-03-24 | 135,363,149 | 266,625 | 22.8626 | 592,071,197 | 2017-02-28 |
| 2119 | 2017-03-23 | 135,096,524 | 110,133 | 22.8176 | 592,071,197 | 2017-02-28 |
| 2120 | 2017-03-22 | 134,986,391 | 239,875 | 22.7990 | 592,071,197 | 2017-02-28 |
| 2121 | 2017-03-21 | 134,746,516 | -172,000 | 22.7585 | 592,071,197 | 2017-02-28 |
| 2122 | 2017-03-20 | 134,918,516 | -369,000 | 22.7875 | 592,071,197 | 2017-02-28 |
| 2123 | 2017-03-17 | 135,287,516 | -20,400 | 22.8499 | 592,071,197 | 2017-02-28 |
| 2124 | 2017-03-16 | 135,307,916 | 69,560 | 22.8533 | 592,071,197 | 2017-02-28 |
| 2125 | 2017-03-15 | 135,238,356 | 709,190 | 22.8416 | 592,071,197 | 2017-02-28 |
| 2126 | 2017-03-14 | 134,529,166 | 762,040 | 22.7218 | 592,071,197 | 2017-02-28 |
| 2127 | 2017-03-13 | 133,767,126 | 378,930 | 22.5931 | 592,071,197 | 2017-02-28 |
| 2128 | 2017-03-10 | 133,388,196 | 652,743 | 22.5291 | 592,071,197 | 2017-02-28 |
| 2129 | 2017-03-09 | 132,735,453 | 369,740 | 22.4188 | 592,071,197 | 2017-02-28 |
| 2130 | 2017-03-08 | 132,365,713 | 843,060 | 22.3564 | 592,071,197 | 2017-02-28 |
| 2131 | 2017-03-07 | 131,522,653 | 295,347 | 22.2140 | 592,071,197 | 2017-02-28 |
| 2132 | 2017-03-06 | 131,227,306 | -261,015 | 22.1641 | 592,071,197 | 2017-02-28 |
| 2133 | 2017-03-03 | 131,488,321 | 82,400 | 22.2082 | 592,071,197 | 2017-02-28 |
| 2134 | 2017-03-02 | 131,405,921 | 846,743 | 22.1943 | 592,071,197 | 2017-02-28 |
| 2135 | 2017-03-01 | 130,559,178 | 986,360 | 22.0513 | 592,071,197 | 2017-02-28 |
| 2136 | 2017-02-28 | 129,572,818 | 584,536 | 21.8847 | 592,071,197 | 2017-02-28 |
| 2137 | 2017-02-27 | 128,988,282 | -340,081 | 21.7859 | 592,071,197 | 2017-01-31 |
| 2138 | 2017-02-24 | 129,328,363 | 455,970 | 21.8434 | 592,071,197 | 2017-01-31 |
| 2139 | 2017-02-23 | 128,872,393 | -351,963 | 21.7664 | 592,071,197 | 2017-01-31 |
| 2140 | 2017-02-22 | 129,224,356 | -610,674 | 21.8258 | 592,071,197 | 2017-01-31 |
| 2141 | 2017-02-21 | 129,835,030 | -443,889 | 21.9290 | 592,071,197 | 2017-01-31 |
| 2142 | 2017-02-20 | 130,278,919 | 289,850 | 22.0039 | 592,071,197 | 2017-01-31 |
| 2143 | 2017-02-17 | 129,989,069 | -268,824 | 21.9550 | 592,071,197 | 2017-01-31 |
| 2144 | 2017-02-16 | 130,257,893 | -470,300 | 22.0004 | 592,071,197 | 2017-01-31 |
| 2145 | 2017-02-15 | 130,728,193 | -822,800 | 22.0798 | 592,071,197 | 2017-01-31 |
| 2146 | 2017-02-14 | 131,550,993 | 662,615 | 22.2188 | 592,071,197 | 2017-01-31 |
| 2147 | 2017-02-13 | 130,888,378 | -672,917 | 22.1069 | 592,071,197 | 2017-01-31 |
| 2148 | 2017-02-10 | 131,561,295 | 719,318 | 22.2205 | 592,071,197 | 2017-01-31 |
| 2149 | 2017-02-09 | 130,841,977 | 1,439 | 22.0990 | 592,071,197 | 2017-01-31 |
| 2150 | 2017-02-08 | 130,840,538 | -560,762 | 22.0988 | 592,071,197 | 2017-01-31 |
| 2151 | 2017-02-07 | 131,401,300 | -455,276 | 22.1935 | 592,071,197 | 2017-01-31 |
| 2152 | 2017-02-06 | 131,856,576 | -49,166 | 22.2704 | 592,071,197 | 2017-01-31 |
| 2153 | 2017-02-03 | 131,905,742 | 264,336 | 22.2787 | 592,071,197 | 2017-01-31 |
| 2154 | 2017-02-02 | 131,641,406 | 599,940 | 22.2341 | 592,071,197 | 2017-01-31 |
| 2155 | 2017-02-01 | 131,041,466 | 1,684,892 | 22.1327 | 592,071,197 | 2017-01-31 |
| 2156 | 2017-01-27 | 129,356,574 | 0 | 21.8481 | 592,071,197 | 2016-12-31 |
| 2157 | 2017-01-26 | 129,356,574 | -1,382,097 | 21.8481 | 592,071,197 | 2016-12-31 |
| 2158 | 2017-01-25 | 130,738,671 | 259,603 | 22.0816 | 592,071,197 | 2016-12-31 |
| 2159 | 2017-01-24 | 130,479,068 | 434,640 | 22.0377 | 592,071,197 | 2016-12-31 |
| 2160 | 2017-01-23 | 130,044,428 | 415,515 | 21.9643 | 592,071,197 | 2016-12-31 |
| 2161 | 2017-01-20 | 129,628,913 | -327,494 | 21.8941 | 592,071,197 | 2016-12-31 |
| 2162 | 2017-01-19 | 129,956,407 | 1,107,600 | 21.9495 | 592,071,197 | 2016-12-31 |
| 2163 | 2017-01-18 | 128,848,807 | -158,955 | 21.7624 | 592,071,197 | 2016-12-31 |
| 2164 | 2017-01-17 | 129,007,762 | -380,128 | 21.7892 | 592,071,197 | 2016-12-31 |
| 2165 | 2017-01-16 | 129,387,890 | -1,092,200 | 21.8534 | 592,071,197 | 2016-12-31 |
| 2166 | 2017-01-13 | 130,480,090 | -504,400 | 22.0379 | 592,071,197 | 2016-12-31 |
| 2167 | 2017-01-12 | 130,984,490 | -66,000 | 22.1231 | 592,071,197 | 2016-12-31 |
| 2168 | 2017-01-11 | 131,050,490 | 113,700 | 22.1342 | 592,071,197 | 2016-12-31 |
| 2169 | 2017-01-10 | 130,936,790 | -673,974 | 22.1150 | 592,071,197 | 2016-12-31 |
| 2170 | 2017-01-09 | 131,610,764 | -384,000 | 22.2289 | 592,071,197 | 2016-12-31 |
| 2171 | 2017-01-06 | 131,994,764 | 377,998 | 22.2937 | 592,071,197 | 2016-12-31 |
| 2172 | 2017-01-05 | 131,616,766 | -627,866 | 22.2299 | 592,071,197 | 2016-12-31 |
| 2173 | 2017-01-04 | 132,244,632 | 577,238 | 22.3359 | 592,071,197 | 2016-12-31 |
| 2174 | 2017-01-03 | 131,667,394 | -116,000 | 22.2384 | 592,071,197 | 2016-12-31 |
| 2175 | 2016-12-30 | 131,783,394 | 53,923 | 22.2580 | 592,071,197 | 2016-11-30 |
| 2176 | 2016-12-29 | 131,729,471 | -123,600 | 22.2489 | 592,071,197 | 2016-11-30 |
| 2177 | 2016-12-28 | 131,853,071 | -230,954 | 22.2698 | 592,071,197 | 2016-11-30 |
| 2178 | 2016-12-23 | 132,084,025 | -493,042 | 22.3088 | 592,071,197 | 2016-11-30 |
| 2179 | 2016-12-22 | 132,577,067 | -22,000 | 22.3921 | 592,071,197 | 2016-11-30 |
| 2180 | 2016-12-21 | 132,599,067 | -100,000 | 22.3958 | 592,071,197 | 2016-11-30 |
| 2181 | 2016-12-20 | 132,699,067 | 160,991 | 22.4127 | 592,071,197 | 2016-11-30 |
| 2182 | 2016-12-19 | 132,538,076 | 335,328 | 22.3855 | 592,071,197 | 2016-11-30 |
| 2183 | 2016-12-16 | 132,202,748 | -214,000 | 22.3289 | 592,071,197 | 2016-11-30 |
| 2184 | 2016-12-15 | 132,416,748 | -58,640 | 22.3650 | 592,071,197 | 2016-11-30 |
| 2185 | 2016-12-14 | 132,475,388 | 84,000 | 22.3749 | 592,071,197 | 2016-11-30 |
| 2186 | 2016-12-13 | 132,391,388 | -248,835 | 22.3607 | 592,071,197 | 2016-11-30 |
| 2187 | 2016-12-12 | 132,640,223 | 148,056 | 22.4027 | 592,071,197 | 2016-11-30 |
| 2188 | 2016-12-09 | 132,492,167 | 92,340 | 22.3777 | 592,071,197 | 2016-11-30 |
| 2189 | 2016-12-08 | 132,399,827 | 374,000 | 22.3621 | 592,071,197 | 2016-11-30 |
| 2190 | 2016-12-07 | 132,025,827 | -518,600 | 22.2990 | 592,071,197 | 2016-11-30 |
| 2191 | 2016-12-06 | 132,544,427 | 42,000 | 22.3866 | 592,071,197 | 2016-11-30 |
| 2192 | 2016-12-05 | 132,502,427 | -114,810 | 22.3795 | 592,071,197 | 2016-11-30 |
| 2193 | 2016-12-02 | 132,617,237 | 130,000 | 22.3989 | 592,071,197 | 2016-11-30 |
| 2194 | 2016-12-01 | 132,487,237 | -16,000 | 22.3769 | 592,071,197 | 2016-11-30 |
| 2195 | 2016-11-30 | 132,503,237 | 199,400 | 22.3796 | 592,071,197 | 2016-11-30 |
| 2196 | 2016-11-29 | 132,303,837 | 976,000 | 22.3459 | 592,071,197 | 2016-10-31 |
| 2197 | 2016-11-28 | 131,327,837 | 56,000 | 22.1811 | 592,071,197 | 2016-10-31 |
| 2198 | 2016-11-25 | 131,271,837 | -72,000 | 22.1716 | 592,071,197 | 2016-10-31 |
| 2199 | 2016-11-24 | 131,343,837 | -44,000 | 22.1838 | 592,071,197 | 2016-10-31 |
| 2200 | 2016-11-23 | 131,387,837 | 47,716 | 22.1912 | 592,071,197 | 2016-10-31 |
| 2201 | 2016-11-22 | 131,340,121 | 59,892 | 22.1832 | 592,071,197 | 2016-10-31 |
| 2202 | 2016-11-21 | 131,280,229 | 45,400 | 22.1730 | 592,071,197 | 2016-10-31 |
| 2203 | 2016-11-18 | 131,234,829 | -66,000 | 22.1654 | 592,071,197 | 2016-10-31 |
| 2204 | 2016-11-17 | 131,300,829 | -22,000 | 22.1765 | 592,071,197 | 2016-10-31 |
| 2205 | 2016-11-16 | 131,322,829 | -11,511 | 22.1802 | 592,071,197 | 2016-10-31 |
| 2206 | 2016-11-15 | 131,334,340 | 334,640 | 22.1822 | 592,071,197 | 2016-10-31 |
| 2207 | 2016-11-14 | 130,999,700 | 55,511 | 22.1257 | 592,071,197 | 2016-10-31 |
| 2208 | 2016-11-11 | 130,944,189 | 94,000 | 22.1163 | 592,071,197 | 2016-10-31 |
| 2209 | 2016-11-10 | 130,850,189 | 93,260 | 22.1004 | 592,071,197 | 2016-10-31 |
| 2210 | 2016-11-09 | 130,756,929 | -52,000 | 22.0847 | 592,071,197 | 2016-10-31 |
| 2211 | 2016-11-08 | 130,808,929 | 78,953 | 22.0934 | 592,071,197 | 2016-10-31 |
| 2212 | 2016-11-07 | 130,729,976 | -48,378 | 22.0801 | 592,071,197 | 2016-10-31 |
| 2213 | 2016-11-04 | 130,778,354 | -57,622 | 22.0883 | 592,071,197 | 2016-10-31 |
| 2214 | 2016-11-03 | 130,835,976 | -74,000 | 22.0980 | 592,071,197 | 2016-10-31 |
| 2215 | 2016-11-02 | 130,909,976 | -54,634 | 22.1105 | 592,071,197 | 2016-10-31 |
| 2216 | 2016-11-01 | 130,964,610 | 60,000 | 22.1197 | 592,071,197 | 2016-10-31 |
| 2217 | 2016-10-31 | 130,904,610 | -31,220 | 22.1096 | 592,071,197 | 2016-10-31 |
| 2218 | 2016-10-28 | 130,935,830 | -40,800 | 22.1149 | 592,071,197 | 2016-09-30 |
| 2219 | 2016-10-27 | 130,976,630 | -224,400 | 22.1218 | 592,071,197 | 2016-09-30 |
| 2220 | 2016-10-26 | 131,201,030 | 88,800 | 22.1597 | 592,071,197 | 2016-09-30 |
| 2221 | 2016-10-25 | 131,112,230 | 456,000 | 22.1447 | 592,071,197 | 2016-09-30 |
| 2222 | 2016-10-24 | 130,656,230 | 237,700 | 22.0677 | 592,071,197 | 2016-09-30 |
| 2223 | 2016-10-21 | 130,418,530 | 0 | 22.0275 | 592,071,197 | 2016-09-30 |
| 2224 | 2016-10-20 | 130,418,530 | -74,000 | 22.0275 | 592,071,197 | 2016-09-30 |
| 2225 | 2016-10-19 | 130,492,530 | -395,400 | 22.0400 | 592,071,197 | 2016-09-30 |
| 2226 | 2016-10-18 | 130,887,930 | 213,900 | 22.1068 | 592,071,197 | 2016-09-30 |
| 2227 | 2016-10-17 | 130,674,030 | 611,316 | 22.0707 | 592,071,197 | 2016-09-30 |
| 2228 | 2016-10-14 | 130,062,714 | 463,485 | 21.9674 | 592,071,197 | 2016-09-30 |
| 2229 | 2016-10-13 | 129,599,229 | -16,486 | 21.8891 | 592,071,197 | 2016-09-30 |
| 2230 | 2016-10-12 | 129,615,715 | 72,495 | 21.8919 | 592,071,197 | 2016-09-30 |
| 2231 | 2016-10-11 | 129,543,220 | -476,565 | 21.8797 | 592,071,197 | 2016-09-30 |
| 2232 | 2016-10-07 | 130,019,785 | 56,036 | 21.9602 | 592,071,197 | 2016-09-30 |
| 2233 | 2016-10-06 | 129,963,749 | 268,073 | 21.9507 | 592,071,197 | 2016-09-30 |
| 2234 | 2016-10-05 | 129,695,676 | -643,998 | 21.9054 | 592,071,197 | 2016-09-30 |
| 2235 | 2016-10-04 | 130,339,674 | 929,609 | 22.0142 | 592,071,197 | 2016-09-30 |
| 2236 | 2016-10-03 | 129,410,065 | -44,000 | 21.8572 | 592,071,197 | 2016-09-30 |
| 2237 | 2016-09-30 | 129,454,065 | 124,001 | 21.8646 | 592,071,197 | 2016-09-30 |
| 2238 | 2016-09-29 | 129,330,064 | 209,100 | 21.8437 | 592,071,197 | 2016-08-31 |
| 2239 | 2016-09-28 | 129,120,964 | -299,803 | 21.8084 | 592,071,197 | 2016-08-31 |
| 2240 | 2016-09-27 | 129,420,767 | -356,440 | 21.8590 | 592,071,197 | 2016-08-31 |
| 2241 | 2016-09-26 | 129,777,207 | -204,002 | 21.9192 | 592,071,197 | 2016-08-31 |
| 2242 | 2016-09-23 | 129,981,209 | -101,898 | 21.9536 | 592,071,197 | 2016-08-31 |
| 2243 | 2016-09-22 | 130,083,107 | -121,997 | 21.9709 | 592,071,197 | 2016-08-31 |
| 2244 | 2016-09-21 | 130,205,104 | -1,800 | 21.9915 | 592,071,197 | 2016-08-31 |
| 2245 | 2016-09-20 | 130,206,904 | 85,441 | 21.9918 | 592,071,197 | 2016-08-31 |
| 2246 | 2016-09-19 | 130,121,463 | -102,000 | 21.9773 | 592,071,197 | 2016-08-31 |
| 2247 | 2016-09-15 | 130,223,463 | 2,955,469 | 21.9946 | 592,071,197 | 2016-08-31 |
| 2248 | 2016-09-14 | 127,267,994 | 1,333,658 | 21.4954 | 592,071,197 | 2016-08-31 |
| 2249 | 2016-09-13 | 125,934,336 | 30,533 | 21.2701 | 592,071,197 | 2016-08-31 |
| 2250 | 2016-09-12 | 125,903,803 | -2,581,023 | 21.2650 | 592,071,197 | 2016-08-31 |
| 2251 | 2016-09-09 | 128,484,826 | -494,000 | 21.7009 | 592,071,197 | 2016-08-31 |
| 2252 | 2016-09-08 | 128,978,826 | -630,847 | 21.7843 | 592,071,197 | 2016-08-31 |
| 2253 | 2016-09-07 | 129,609,673 | -174,500 | 21.8909 | 592,071,197 | 2016-08-31 |
| 2254 | 2016-09-06 | 129,784,173 | -587,800 | 21.9204 | 592,071,197 | 2016-08-31 |
| 2255 | 2016-09-05 | 130,371,973 | -422,617 | 22.0196 | 592,071,197 | 2016-08-31 |
| 2256 | 2016-09-02 | 130,794,590 | -136,400 | 22.0910 | 592,071,197 | 2016-08-31 |
| 2257 | 2016-09-01 | 130,930,990 | 115,900 | 22.1141 | 592,071,197 | 2016-08-31 |
| 2258 | 2016-08-31 | 130,815,090 | 76,063 | 22.0945 | 592,071,197 | 2016-08-31 |
| 2259 | 2016-08-30 | 130,739,027 | -80,128 | 22.0816 | 592,071,197 | 2016-07-31 |
| 2260 | 2016-08-29 | 130,819,155 | 123,400 | 22.0952 | 592,071,197 | 2016-07-31 |
| 2261 | 2016-08-26 | 130,695,755 | 54,611 | 22.0743 | 592,071,197 | 2016-07-31 |
| 2262 | 2016-08-25 | 130,641,144 | -35,200 | 22.0651 | 592,071,197 | 2016-07-31 |
| 2263 | 2016-08-24 | 130,676,344 | 26,000 | 22.0711 | 592,071,197 | 2016-07-31 |
| 2264 | 2016-08-23 | 130,650,344 | -6,000 | 22.0667 | 592,071,197 | 2016-07-31 |
| 2265 | 2016-08-22 | 130,656,344 | 433,600 | 22.0677 | 592,071,197 | 2016-07-31 |
| 2266 | 2016-08-19 | 130,222,744 | -608,670 | 21.9944 | 592,071,197 | 2016-07-31 |
| 2267 | 2016-08-18 | 130,831,414 | 432,270 | 22.0972 | 592,071,197 | 2016-07-31 |
| 2268 | 2016-08-17 | 130,399,144 | 282,235 | 22.0242 | 592,071,197 | 2016-07-31 |
| 2269 | 2016-08-16 | 130,116,909 | -844,000 | 21.9766 | 592,071,197 | 2016-07-31 |
| 2270 | 2016-08-15 | 130,960,909 | -241,600 | 22.1191 | 592,071,197 | 2016-07-31 |
| 2271 | 2016-08-12 | 131,202,509 | -58,000 | 22.1599 | 592,071,197 | 2016-07-31 |
| 2272 | 2016-08-11 | 131,260,509 | -1,792,440 | 22.1697 | 592,071,197 | 2016-07-31 |
| 2273 | 2016-08-10 | 133,052,949 | -387,000 | 22.4725 | 592,071,197 | 2016-07-31 |
| 2274 | 2016-08-09 | 133,439,949 | 67,545 | 22.5378 | 592,071,197 | 2016-07-31 |
| 2275 | 2016-08-08 | 133,372,404 | 175,233 | 22.5264 | 592,071,197 | 2016-07-31 |
| 2276 | 2016-08-05 | 133,197,171 | 345,601 | 22.4968 | 592,071,197 | 2016-07-31 |
| 2277 | 2016-08-04 | 132,851,570 | -32,000 | 22.4384 | 592,071,197 | 2016-07-31 |
| 2278 | 2016-08-03 | 132,883,570 | -133,219 | 22.4438 | 592,071,197 | 2016-07-31 |
| 2279 | 2016-08-02 | 133,016,789 | 0 | 22.4664 | 592,071,197 | 2016-07-31 |
| 2280 | 2016-08-01 | 133,016,789 | 263,000 | 22.4664 | 592,071,197 | 2016-07-31 |
| 2281 | 2016-07-29 | 132,753,789 | 401,799 | 22.4219 | 592,071,197 | 2016-06-30 |
| 2282 | 2016-07-28 | 132,351,990 | 4,000 | 22.3541 | 592,071,197 | 2016-06-30 |
| 2283 | 2016-07-27 | 132,347,990 | 142,000 | 22.3534 | 592,071,197 | 2016-06-30 |
| 2284 | 2016-07-26 | 132,205,990 | 84,751 | 22.3294 | 592,071,197 | 2016-06-30 |
| 2285 | 2016-07-25 | 132,121,239 | 196,000 | 22.3151 | 592,071,197 | 2016-06-30 |
| 2286 | 2016-07-22 | 131,925,239 | 304,000 | 22.2820 | 592,071,197 | 2016-06-30 |
| 2287 | 2016-07-21 | 131,621,239 | -378,376 | 22.2306 | 592,071,197 | 2016-06-30 |
| 2288 | 2016-07-20 | 131,999,615 | -34,000 | 22.2946 | 592,071,197 | 2016-06-30 |
| 2289 | 2016-07-19 | 132,033,615 | 253,400 | 22.3003 | 592,071,197 | 2016-06-30 |
| 2290 | 2016-07-18 | 131,780,215 | 260,000 | 22.2575 | 592,071,197 | 2016-06-30 |
| 2291 | 2016-07-15 | 131,520,215 | 32,600 | 22.2136 | 592,071,197 | 2016-06-30 |
| 2292 | 2016-07-14 | 131,487,615 | 1,109,654 | 22.2081 | 592,071,197 | 2016-06-30 |
| 2293 | 2016-07-13 | 130,377,961 | -103,616 | 22.0207 | 592,071,197 | 2016-06-30 |
| 2294 | 2016-07-12 | 130,481,577 | 508,071 | 22.0382 | 592,071,197 | 2016-06-30 |
| 2295 | 2016-07-11 | 129,973,506 | -644,672 | 21.9523 | 592,071,197 | 2016-06-30 |
| 2296 | 2016-07-08 | 130,618,178 | -21,999 | 22.0612 | 592,071,197 | 2016-06-30 |
| 2297 | 2016-07-07 | 130,640,177 | -825,000 | 22.0649 | 592,071,197 | 2016-06-30 |
| 2298 | 2016-07-06 | 131,465,177 | -98,600 | 22.2043 | 592,071,197 | 2016-06-30 |
| 2299 | 2016-07-05 | 131,563,777 | 488,561 | 22.2209 | 592,071,197 | 2016-06-30 |
| 2300 | 2016-07-04 | 131,075,216 | -278,576 | 22.1384 | 592,071,197 | 2016-06-30 |
| 2301 | 2016-06-30 | 131,353,792 | 52,007 | 22.1855 | 592,071,197 | 2016-06-30 |
| 2302 | 2016-06-29 | 131,301,785 | 37,000 | 22.1767 | 592,071,197 | 2016-05-31 |
| 2303 | 2016-06-28 | 131,264,785 | 277,322 | 22.1704 | 592,071,197 | 2016-05-31 |
| 2304 | 2016-06-27 | 130,987,463 | -148,321 | 22.1236 | 592,071,197 | 2016-05-31 |
| 2305 | 2016-06-24 | 131,135,784 | 42,000 | 22.1487 | 592,071,197 | 2016-05-31 |
| 2306 | 2016-06-23 | 131,093,784 | 26,000 | 22.1416 | 592,071,197 | 2016-05-31 |
| 2307 | 2016-06-22 | 131,067,784 | 330,007 | 22.1372 | 592,071,197 | 2016-05-31 |
| 2308 | 2016-06-21 | 130,737,777 | -201,591 | 22.0814 | 592,071,197 | 2016-05-31 |
| 2309 | 2016-06-20 | 130,939,368 | -45,793 | 22.1155 | 592,071,197 | 2016-05-31 |
| 2310 | 2016-06-17 | 130,985,161 | 201,400 | 22.1232 | 592,071,197 | 2016-05-31 |
| 2311 | 2016-06-16 | 130,783,761 | 381,491 | 22.0892 | 592,071,197 | 2016-05-31 |
| 2312 | 2016-06-15 | 130,402,270 | 1,364,292 | 22.0248 | 592,071,197 | 2016-05-31 |
| 2313 | 2016-06-14 | 129,037,978 | 154,780 | 21.7943 | 592,071,197 | 2016-05-31 |
| 2314 | 2016-06-13 | 128,883,198 | -780,708 | 21.7682 | 592,071,197 | 2016-05-31 |
| 2315 | 2016-06-10 | 129,663,906 | -1,183,200 | 21.9001 | 592,071,197 | 2016-05-31 |
| 2316 | 2016-06-08 | 130,847,106 | 40,000 | 22.0999 | 592,071,197 | 2016-05-31 |
| 2317 | 2016-06-07 | 130,807,106 | 42,000 | 22.0931 | 592,071,197 | 2016-05-31 |
| 2318 | 2016-06-06 | 130,765,106 | 305,000 | 22.0860 | 592,071,197 | 2016-05-31 |
| 2319 | 2016-06-03 | 130,460,106 | -76,579 | 22.0345 | 592,071,197 | 2016-05-31 |
| 2320 | 2016-06-02 | 130,536,685 | 211,602 | 22.0475 | 592,071,197 | 2016-05-31 |
| 2321 | 2016-06-01 | 130,325,083 | -137,496 | 22.0117 | 592,071,197 | 2016-05-31 |
| 2322 | 2016-05-31 | 130,462,579 | -43,504 | 22.0349 | 592,071,197 | 2016-05-31 |
| 2323 | 2016-05-30 | 130,506,083 | -32,000 | 22.0423 | 592,071,197 | 2016-04-30 |
| 2324 | 2016-05-27 | 130,538,083 | 343,967 | 22.0477 | 592,071,197 | 2016-04-30 |
| 2325 | 2016-05-26 | 130,194,116 | 116,400 | 21.9896 | 592,071,197 | 2016-04-30 |
| 2326 | 2016-05-25 | 130,077,716 | 17,595 | 21.9699 | 592,071,197 | 2016-04-30 |
| 2327 | 2016-05-24 | 130,060,121 | -426,419 | 21.9670 | 592,071,197 | 2016-04-30 |
| 2328 | 2016-05-23 | 130,486,540 | 41,000 | 22.0390 | 592,071,197 | 2016-04-30 |
| 2329 | 2016-05-20 | 130,445,540 | -30,645 | 22.0321 | 592,071,197 | 2016-04-30 |
| 2330 | 2016-05-19 | 130,476,185 | 123,043 | 22.0372 | 592,071,197 | 2016-04-30 |
| 2331 | 2016-05-18 | 130,353,142 | -160,000 | 22.0165 | 592,071,197 | 2016-04-30 |
| 2332 | 2016-05-17 | 130,513,142 | 70,000 | 22.0435 | 592,071,197 | 2016-04-30 |
| 2333 | 2016-05-16 | 130,443,142 | 19,985 | 22.0317 | 592,071,197 | 2016-04-30 |
| 2334 | 2016-05-13 | 130,423,157 | 144,070 | 22.0283 | 592,071,197 | 2016-04-30 |
| 2335 | 2016-05-12 | 130,279,087 | 746,718 | 22.0040 | 592,071,197 | 2016-04-30 |
| 2336 | 2016-05-11 | 129,532,369 | 65,457 | 21.8778 | 592,071,197 | 2016-04-30 |
| 2337 | 2016-05-10 | 129,466,912 | 12,000 | 21.8668 | 592,071,197 | 2016-04-30 |
| 2338 | 2016-05-09 | 129,454,912 | 98,000 | 21.8648 | 592,071,197 | 2016-04-30 |
| 2339 | 2016-05-06 | 129,356,912 | 159,759 | 21.8482 | 592,071,197 | 2016-04-30 |
| 2340 | 2016-05-05 | 129,197,153 | 48,400 | 21.8212 | 592,071,197 | 2016-04-30 |
| 2341 | 2016-05-04 | 129,148,753 | 218,350 | 21.8130 | 592,071,197 | 2016-04-30 |
| 2342 | 2016-05-03 | 128,930,403 | 22,000 | 21.7762 | 592,071,197 | 2016-04-30 |
| 2343 | 2016-04-29 | 128,908,403 | 41,160 | 21.7724 | 592,071,197 | 2016-03-31 |
| 2344 | 2016-04-28 | 128,867,243 | -12,000 | 21.7655 | 592,071,197 | 2016-03-31 |
| 2345 | 2016-04-27 | 128,879,243 | 178,000 | 21.7675 | 592,071,197 | 2016-03-31 |
| 2346 | 2016-04-26 | 128,701,243 | 226,000 | 21.7375 | 592,071,197 | 2016-03-31 |
| 2347 | 2016-04-25 | 128,475,243 | -666,830 | 21.6993 | 592,071,197 | 2016-03-31 |
| 2348 | 2016-04-22 | 129,142,073 | 189,410 | 21.8119 | 592,071,197 | 2016-03-31 |
| 2349 | 2016-04-21 | 128,952,663 | -170,600 | 21.7799 | 592,071,197 | 2016-03-31 |
| 2350 | 2016-04-20 | 129,123,263 | 180,000 | 21.8087 | 592,071,197 | 2016-03-31 |
| 2351 | 2016-04-19 | 128,943,263 | 2,363,601 | 21.7783 | 592,071,197 | 2016-03-31 |
| 2352 | 2016-04-18 | 126,579,662 | -13,064 | 21.3791 | 592,071,197 | 2016-03-31 |
| 2353 | 2016-04-15 | 126,592,726 | -255,200 | 21.3813 | 592,071,197 | 2016-03-31 |
| 2354 | 2016-04-14 | 126,847,926 | -46,596 | 21.4244 | 592,071,197 | 2016-03-31 |
| 2355 | 2016-04-13 | 126,894,522 | -225,833 | 21.4323 | 592,071,197 | 2016-03-31 |
| 2356 | 2016-04-12 | 127,120,355 | -227,000 | 21.4705 | 592,071,197 | 2016-03-31 |
| 2357 | 2016-04-11 | 127,347,355 | -568,000 | 21.5088 | 592,071,197 | 2016-03-31 |
| 2358 | 2016-04-08 | 127,915,355 | 8,880 | 21.6047 | 592,071,197 | 2016-03-31 |
| 2359 | 2016-04-07 | 127,906,475 | 341,250 | 21.6032 | 592,071,197 | 2016-03-31 |
| 2360 | 2016-04-06 | 127,565,225 | 176,000 | 21.5456 | 592,071,197 | 2016-03-31 |
| 2361 | 2016-04-05 | 127,389,225 | 240,000 | 21.5159 | 592,071,197 | 2016-03-31 |
| 2362 | 2016-04-01 | 127,149,225 | 136,610 | 21.4753 | 592,071,197 | 2016-03-31 |
| 2363 | 2016-03-31 | 127,012,615 | 198,550 | 21.4523 | 592,071,197 | 2016-03-31 |
| 2364 | 2016-03-30 | 126,814,065 | -540,000 | 21.4187 | 592,071,197 | 2016-02-29 |
| 2365 | 2016-03-29 | 127,354,065 | -492,000 | 21.5099 | 592,071,197 | 2016-02-29 |
| 2366 | 2016-03-24 | 127,846,065 | -329,400 | 21.5930 | 592,071,197 | 2016-02-29 |
| 2367 | 2016-03-23 | 128,175,465 | -146,000 | 21.6487 | 592,071,197 | 2016-02-29 |
| 2368 | 2016-03-22 | 128,321,465 | 208,000 | 21.6733 | 592,071,197 | 2016-02-29 |
| 2369 | 2016-03-21 | 128,113,465 | -40,600 | 21.6382 | 592,071,197 | 2016-02-29 |
| 2370 | 2016-03-18 | 128,154,065 | -193,088 | 21.6450 | 592,071,197 | 2016-02-29 |
| 2371 | 2016-03-17 | 128,347,153 | 742,800 | 21.6777 | 592,071,197 | 2016-02-29 |
| 2372 | 2016-03-16 | 127,604,353 | -239,440 | 21.5522 | 592,071,197 | 2016-02-29 |
| 2373 | 2016-03-15 | 127,843,793 | -211,736 | 21.5926 | 592,071,197 | 2016-02-29 |
| 2374 | 2016-03-14 | 128,055,529 | -159,400 | 21.6284 | 592,071,197 | 2016-02-29 |
| 2375 | 2016-03-11 | 128,214,929 | 196,600 | 21.6553 | 592,071,197 | 2016-02-29 |
| 2376 | 2016-03-10 | 128,018,329 | -194,800 | 21.6221 | 592,071,197 | 2016-02-29 |
| 2377 | 2016-03-09 | 128,213,129 | 470,800 | 21.6550 | 592,071,197 | 2016-02-29 |
| 2378 | 2016-03-08 | 127,742,329 | 358,000 | 21.5755 | 592,071,197 | 2016-02-29 |
| 2379 | 2016-03-07 | 127,384,329 | 262,000 | 21.5150 | 592,071,197 | 2016-02-29 |
| 2380 | 2016-03-04 | 127,122,329 | -178,000 | 21.4708 | 592,071,197 | 2016-02-29 |
| 2381 | 2016-03-03 | 127,300,329 | -38,000 | 21.5008 | 592,071,197 | 2016-02-29 |
| 2382 | 2016-03-02 | 127,338,329 | -222,000 | 21.5073 | 592,071,197 | 2016-02-29 |
| 2383 | 2016-03-01 | 127,560,329 | 241,800 | 21.5448 | 592,071,197 | 2016-02-29 |
| 2384 | 2016-02-29 | 127,318,529 | -66,000 | 21.5039 | 592,071,197 | 2016-02-29 |
| 2385 | 2016-02-26 | 127,384,529 | 32,000 | 21.5151 | 592,071,197 | 2016-01-31 |
| 2386 | 2016-02-25 | 127,352,529 | -11,600 | 21.5097 | 592,071,197 | 2016-01-31 |
| 2387 | 2016-02-24 | 127,364,129 | 32,000 | 21.5116 | 592,071,197 | 2016-01-31 |
| 2388 | 2016-02-23 | 127,332,129 | -67,200 | 21.5062 | 592,071,197 | 2016-01-31 |
| 2389 | 2016-02-22 | 127,399,329 | 489,200 | 21.5176 | 592,071,197 | 2016-01-31 |
| 2390 | 2016-02-19 | 126,910,129 | 303,954 | 21.4349 | 592,071,197 | 2016-01-31 |
| 2391 | 2016-02-18 | 126,606,175 | -176,440 | 21.3836 | 592,071,197 | 2016-01-31 |
| 2392 | 2016-02-17 | 126,782,615 | -70,000 | 21.4134 | 592,071,197 | 2016-01-31 |
| 2393 | 2016-02-16 | 126,852,615 | 121,446 | 21.4252 | 592,071,197 | 2016-01-31 |
| 2394 | 2016-02-15 | 126,731,169 | -64,500 | 21.4047 | 592,071,197 | 2016-01-31 |
| 2395 | 2016-02-12 | 126,795,669 | -80,000 | 21.4156 | 592,071,197 | 2016-01-31 |
| 2396 | 2016-02-11 | 126,875,669 | 20,000 | 21.4291 | 592,071,197 | 2016-01-31 |
| 2397 | 2016-02-05 | 126,855,669 | -440,000 | 21.4257 | 592,071,197 | 2016-01-31 |
| 2398 | 2016-02-04 | 127,295,669 | 140,200 | 21.5001 | 592,071,197 | 2016-01-31 |
| 2399 | 2016-02-03 | 127,155,469 | 249,200 | 21.4764 | 592,071,197 | 2016-01-31 |
| 2400 | 2016-02-02 | 126,906,269 | -284,000 | 21.4343 | 592,071,197 | 2016-01-31 |
| 2401 | 2016-02-01 | 127,190,269 | -16,000 | 21.4823 | 592,071,197 | 2016-01-31 |
| 2402 | 2016-01-29 | 127,206,269 | -128,000 | 21.4850 | 592,071,197 | 2015-12-31 |
| 2403 | 2016-01-28 | 127,334,269 | 126,947 | 21.5066 | 592,071,197 | 2015-12-31 |
| 2404 | 2016-01-27 | 127,207,322 | 326,000 | 21.4851 | 592,071,197 | 2015-12-31 |
| 2405 | 2016-01-26 | 126,881,322 | 197,000 | 21.4301 | 592,071,197 | 2015-12-31 |
| 2406 | 2016-01-25 | 126,684,322 | -249,900 | 21.3968 | 592,071,197 | 2015-12-31 |
| 2407 | 2016-01-22 | 126,934,222 | -24,924 | 21.4390 | 592,071,197 | 2015-12-31 |
| 2408 | 2016-01-21 | 126,959,146 | 6,800 | 21.4432 | 592,071,197 | 2015-12-31 |
| 2409 | 2016-01-20 | 126,952,346 | -384,197 | 21.4421 | 592,071,197 | 2015-12-31 |
| 2410 | 2016-01-19 | 127,336,543 | -3,630 | 21.5070 | 592,071,197 | 2015-12-31 |
| 2411 | 2016-01-18 | 127,340,173 | -70,630 | 21.5076 | 592,071,197 | 2015-12-31 |
| 2412 | 2016-01-15 | 127,410,803 | -801,183 | 21.5195 | 592,071,197 | 2015-12-31 |
| 2413 | 2016-01-14 | 128,211,986 | -36,000 | 21.6548 | 592,071,197 | 2015-12-31 |
| 2414 | 2016-01-13 | 128,247,986 | -247,116 | 21.6609 | 592,071,197 | 2015-12-31 |
| 2415 | 2016-01-12 | 128,495,102 | 125,500 | 21.7026 | 592,071,197 | 2015-12-31 |
| 2416 | 2016-01-11 | 128,369,602 | 578,880 | 21.6814 | 592,071,197 | 2015-12-31 |
| 2417 | 2016-01-08 | 127,790,722 | 492,297 | 21.5837 | 592,071,197 | 2015-12-31 |
| 2418 | 2016-01-07 | 127,298,425 | -791,367 | 21.5005 | 592,071,197 | 2015-12-31 |
| 2419 | 2016-01-06 | 128,089,792 | 36,891 | 21.6342 | 592,071,197 | 2015-12-31 |
| 2420 | 2016-01-05 | 128,052,901 | 551,000 | 21.6280 | 592,071,197 | 2015-12-31 |
| 2421 | 2016-01-04 | 127,501,901 | -244,815 | 21.5349 | 592,071,197 | 2015-12-31 |
| 2422 | 2015-12-31 | 127,746,716 | 0 | 21.5762 | 592,071,197 | 2015-12-31 |
| 2423 | 2015-12-30 | 127,746,716 | 531,400 | 21.5762 | 592,071,197 | 2015-11-30 |
| 2424 | 2015-12-29 | 127,215,316 | 204,968 | 21.4865 | 592,071,197 | 2015-11-30 |
| 2425 | 2015-12-28 | 127,010,348 | 628,779 | 21.4519 | 592,071,197 | 2015-11-30 |
| 2426 | 2015-12-24 | 126,381,569 | 0 | 21.3457 | 592,071,197 | 2015-11-30 |
| 2427 | 2015-12-23 | 126,381,569 | 81,249 | 21.3457 | 592,071,197 | 2015-11-30 |
| 2428 | 2015-12-22 | 126,300,320 | -287,879 | 21.3319 | 592,071,197 | 2015-11-30 |
| 2429 | 2015-12-21 | 126,588,199 | 10,000 | 21.3806 | 592,071,197 | 2015-11-30 |
| 2430 | 2015-12-18 | 126,578,199 | 55,000 | 21.3789 | 592,071,197 | 2015-11-30 |
| 2431 | 2015-12-17 | 126,523,199 | -575,227 | 21.3696 | 592,071,197 | 2015-11-30 |
| 2432 | 2015-12-16 | 127,098,426 | -203,999 | 21.4667 | 592,071,197 | 2015-11-30 |
| 2433 | 2015-12-15 | 127,302,425 | 288,038 | 21.5012 | 592,071,197 | 2015-11-30 |
| 2434 | 2015-12-14 | 127,014,387 | 656,396 | 21.4526 | 592,071,197 | 2015-11-30 |
| 2435 | 2015-12-11 | 126,357,991 | -211,224 | 21.3417 | 592,071,197 | 2015-11-30 |
| 2436 | 2015-12-10 | 126,569,215 | -231,389 | 21.3774 | 592,071,197 | 2015-11-30 |
| 2437 | 2015-12-09 | 126,800,604 | 1,267,207 | 21.4164 | 592,071,197 | 2015-11-30 |
| 2438 | 2015-12-08 | 125,533,397 | -251,512 | 21.2024 | 592,071,197 | 2015-11-30 |
| 2439 | 2015-12-07 | 125,784,909 | -505,575 | 21.2449 | 592,071,197 | 2015-11-30 |
| 2440 | 2015-12-04 | 126,290,484 | 380,012 | 21.3303 | 592,071,197 | 2015-11-30 |
| 2441 | 2015-12-03 | 125,910,472 | -248,000 | 21.2661 | 592,071,197 | 2015-11-30 |
| 2442 | 2015-12-02 | 126,158,472 | -28,378 | 21.3080 | 592,071,197 | 2015-11-30 |
| 2443 | 2015-12-01 | 126,186,850 | 515,016 | 21.3128 | 592,071,197 | 2015-11-30 |
| 2444 | 2015-11-30 | 125,671,834 | 281,245 | 21.2258 | 592,071,197 | 2015-11-30 |
| 2445 | 2015-11-27 | 125,390,589 | 65,324 | 21.1783 | 592,071,197 | 2015-10-31 |
| 2446 | 2015-11-26 | 125,325,265 | -9,000 | 21.1673 | 592,071,197 | 2015-10-31 |
| 2447 | 2015-11-25 | 125,334,265 | -404,058 | 21.1688 | 592,071,197 | 2015-10-31 |
| 2448 | 2015-11-24 | 125,738,323 | -688,049 | 21.2370 | 592,071,197 | 2015-10-31 |
| 2449 | 2015-11-23 | 126,426,372 | -298,753 | 21.3532 | 592,071,197 | 2015-10-31 |
| 2450 | 2015-11-20 | 126,725,125 | -108,654 | 21.4037 | 592,071,197 | 2015-10-31 |
| 2451 | 2015-11-19 | 126,833,779 | 200,000 | 21.4220 | 592,071,197 | 2015-10-31 |
| 2452 | 2015-11-18 | 126,633,779 | 145,506 | 21.3883 | 592,071,197 | 2015-10-31 |
| 2453 | 2015-11-17 | 126,488,273 | -521,223 | 21.3637 | 592,071,197 | 2015-10-31 |
| 2454 | 2015-11-16 | 127,009,496 | -193,089 | 21.4517 | 592,071,197 | 2015-10-31 |
| 2455 | 2015-11-13 | 127,202,585 | -361,265 | 21.4843 | 592,071,197 | 2015-10-31 |
| 2456 | 2015-11-12 | 127,563,850 | 49,458 | 21.5454 | 592,071,197 | 2015-10-31 |
| 2457 | 2015-11-11 | 127,514,392 | 426,000 | 21.5370 | 592,071,197 | 2015-10-31 |
| 2458 | 2015-11-10 | 127,088,392 | 493,238 | 21.4651 | 592,071,197 | 2015-10-31 |
| 2459 | 2015-11-09 | 126,595,154 | -180,000 | 21.3817 | 592,071,197 | 2015-10-31 |
| 2460 | 2015-11-06 | 126,775,154 | -203,200 | 21.4121 | 592,071,197 | 2015-10-31 |
| 2461 | 2015-11-05 | 126,978,354 | -1,856,000 | 21.4465 | 592,071,197 | 2015-10-31 |
| 2462 | 2015-11-04 | 128,834,354 | -482,908 | 21.7599 | 592,071,197 | 2015-10-31 |
| 2463 | 2015-11-03 | 129,317,262 | -146,000 | 21.8415 | 592,071,197 | 2015-10-31 |
| 2464 | 2015-11-02 | 129,463,262 | -106,000 | 21.8662 | 592,071,197 | 2015-10-31 |
| 2465 | 2015-10-30 | 129,569,262 | 90,000 | 21.8841 | 592,071,197 | 2015-09-30 |
| 2466 | 2015-10-29 | 129,479,262 | -755,065 | 21.8689 | 592,071,197 | 2015-09-30 |
| 2467 | 2015-10-28 | 130,234,327 | -270,845 | 21.9964 | 592,071,197 | 2015-09-30 |
| 2468 | 2015-10-27 | 130,505,172 | 78,497 | 22.0421 | 592,071,197 | 2015-09-30 |
| 2469 | 2015-10-26 | 130,426,675 | 127,990 | 22.0289 | 592,071,197 | 2015-09-30 |
| 2470 | 2015-10-23 | 130,298,685 | -403,376 | 22.0073 | 592,071,197 | 2015-09-30 |
| 2471 | 2015-10-22 | 130,702,061 | -118,232 | 22.0754 | 592,071,197 | 2015-09-30 |
| 2472 | 2015-10-20 | 130,820,293 | 240,590 | 22.0954 | 592,071,197 | 2015-09-30 |
| 2473 | 2015-10-19 | 130,579,703 | 273,560 | 22.0547 | 592,071,197 | 2015-09-30 |
| 2474 | 2015-10-16 | 130,306,143 | -533,843 | 22.0085 | 592,071,197 | 2015-09-30 |
| 2475 | 2015-10-15 | 130,839,986 | -369,530 | 22.0987 | 592,071,197 | 2015-09-30 |
| 2476 | 2015-10-14 | 131,209,516 | -286,800 | 22.1611 | 592,071,197 | 2015-09-30 |
| 2477 | 2015-10-13 | 131,496,316 | 498,083 | 22.2095 | 592,071,197 | 2015-09-30 |
| 2478 | 2015-10-12 | 130,998,233 | 1,160,356 | 22.1254 | 592,071,197 | 2015-09-30 |
| 2479 | 2015-10-09 | 129,837,877 | 301,047 | 21.9294 | 592,071,197 | 2015-09-30 |
| 2480 | 2015-10-08 | 129,536,830 | 656,350 | 21.8786 | 592,071,197 | 2015-09-30 |
| 2481 | 2015-10-07 | 128,880,480 | 187,000 | 21.7677 | 592,071,197 | 2015-09-30 |
| 2482 | 2015-10-06 | 128,693,480 | 435,174 | 21.7361 | 592,071,197 | 2015-09-30 |
| 2483 | 2015-10-05 | 128,258,306 | 553,878 | 21.6626 | 592,071,197 | 2015-09-30 |
| 2484 | 2015-10-02 | 127,704,428 | 489,922 | 21.5691 | 592,071,197 | 2015-09-30 |
| 2485 | 2015-09-30 | 127,214,506 | 50,856 | 21.4864 | 592,071,197 | 2015-09-30 |
| 2486 | 2015-09-29 | 127,163,650 | 134,470 | 21.4778 | 592,071,197 | 2015-08-31 |
| 2487 | 2015-09-25 | 127,029,180 | -276,651 | 21.4551 | 592,071,197 | 2015-08-31 |
| 2488 | 2015-09-24 | 127,305,831 | 311,940 | 21.5018 | 592,071,197 | 2015-08-31 |
| 2489 | 2015-09-23 | 126,993,891 | -1,033,164 | 21.4491 | 592,071,197 | 2015-08-31 |
| 2490 | 2015-09-22 | 128,027,055 | 1,495,620 | 21.6236 | 592,071,197 | 2015-08-31 |
| 2491 | 2015-09-21 | 126,531,435 | 592,000 | 21.3710 | 592,071,197 | 2015-08-31 |
| 2492 | 2015-09-18 | 125,939,435 | -181,292 | 21.2710 | 592,071,197 | 2015-08-31 |
| 2493 | 2015-09-17 | 126,120,727 | -218,340 | 21.3016 | 592,071,197 | 2015-08-31 |
| 2494 | 2015-09-16 | 126,339,067 | -75,292 | 21.3385 | 592,071,197 | 2015-08-31 |
| 2495 | 2015-09-15 | 126,414,359 | -44,752 | 21.3512 | 592,071,197 | 2015-08-31 |
| 2496 | 2015-09-14 | 126,459,111 | -649,865 | 21.3588 | 592,071,197 | 2015-08-31 |
| 2497 | 2015-09-11 | 127,108,976 | -457,460 | 21.4685 | 592,071,197 | 2015-08-31 |
| 2498 | 2015-09-10 | 127,566,436 | 40,488 | 21.5458 | 592,071,197 | 2015-08-31 |
| 2499 | 2015-09-09 | 127,525,948 | 177,936 | 21.5390 | 592,071,197 | 2015-08-31 |
| 2500 | 2015-09-08 | 127,348,012 | 1,240,266 | 21.5089 | 592,071,197 | 2015-08-31 |
| 2501 | 2015-09-07 | 126,107,746 | 711,675 | 21.2994 | 592,071,197 | 2015-08-31 |
| 2502 | 2015-09-04 | 125,396,071 | -402,700 | 21.1792 | 592,071,197 | 2015-08-31 |
| 2503 | 2015-09-02 | 125,798,771 | 29,501 | 21.2472 | 592,071,197 | 2015-08-31 |
| 2504 | 2015-09-01 | 125,769,270 | -540,000 | 21.2423 | 592,071,197 | 2015-08-31 |
| 2505 | 2015-08-31 | 126,309,270 | -55,625 | 21.3335 | 592,071,197 | 2015-08-31 |
| 2506 | 2015-08-28 | 126,364,895 | 435,202 | 21.3429 | 592,071,197 | 2015-07-31 |
| 2507 | 2015-08-27 | 125,929,693 | -215,596 | 21.2693 | 592,071,197 | 2015-07-31 |
| 2508 | 2015-08-26 | 126,145,289 | 601,000 | 21.3058 | 592,071,197 | 2015-07-31 |
| 2509 | 2015-08-25 | 125,544,289 | 810,312 | 21.2043 | 592,071,197 | 2015-07-31 |
| 2510 | 2015-08-24 | 124,733,977 | -359,698 | 21.0674 | 592,071,197 | 2015-07-31 |
| 2511 | 2015-08-21 | 125,093,675 | -953,238 | 21.1281 | 592,071,197 | 2015-07-31 |
| 2512 | 2015-08-20 | 126,046,913 | 374,678 | 21.2891 | 592,071,197 | 2015-07-31 |
| 2513 | 2015-08-19 | 125,672,235 | 89,265 | 21.2259 | 592,071,197 | 2015-07-31 |
| 2514 | 2015-08-18 | 125,582,970 | -384,105 | 21.2108 | 592,071,197 | 2015-07-31 |
| 2515 | 2015-08-17 | 125,967,075 | 1,096,188 | 21.2757 | 592,071,197 | 2015-07-31 |
| 2516 | 2015-08-14 | 124,870,887 | -168,211 | 21.0905 | 592,071,197 | 2015-07-31 |
| 2517 | 2015-08-13 | 125,039,098 | 522,274 | 21.1189 | 592,071,197 | 2015-07-31 |
| 2518 | 2015-08-12 | 124,516,824 | -4,970,745 | 21.0307 | 592,071,197 | 2015-07-31 |
| 2519 | 2015-08-11 | 129,487,569 | -322,280 | 21.8703 | 592,071,197 | 2015-07-31 |
| 2520 | 2015-08-10 | 129,809,849 | -125,720 | 21.9247 | 592,071,197 | 2015-07-31 |
| 2521 | 2015-08-07 | 129,935,569 | 43,891 | 21.9459 | 592,071,197 | 2015-07-31 |
| 2522 | 2015-08-06 | 129,891,678 | -828,654 | 21.9385 | 592,071,197 | 2015-07-31 |
| 2523 | 2015-08-05 | 130,720,332 | 552,260 | 22.0785 | 592,071,197 | 2015-07-31 |
| 2524 | 2015-08-04 | 130,168,072 | 623,000 | 21.9852 | 592,071,197 | 2015-07-31 |
| 2525 | 2015-08-03 | 129,545,072 | -227,411 | 21.8800 | 592,071,197 | 2015-07-31 |
| 2526 | 2015-07-31 | 129,772,483 | -338,000 | 21.9184 | 592,071,197 | 2015-07-31 |
| 2527 | 2015-07-30 | 130,110,483 | 781,500 | 21.9755 | 592,071,197 | 2015-06-30 |
| 2528 | 2015-07-29 | 129,328,983 | -195,900 | 21.8435 | 592,071,197 | 2015-06-30 |
| 2529 | 2015-07-28 | 129,524,883 | -1,816,621 | 21.8766 | 592,071,197 | 2015-06-30 |
| 2530 | 2015-07-27 | 131,341,504 | 43,720 | 22.1834 | 592,071,197 | 2015-06-30 |
| 2531 | 2015-07-24 | 131,297,784 | 804,550 | 22.1760 | 592,071,197 | 2015-06-30 |
| 2532 | 2015-07-23 | 130,493,234 | 69,400 | 22.0401 | 592,071,197 | 2015-06-30 |
| 2533 | 2015-07-22 | 130,423,834 | 312,800 | 22.0284 | 592,071,197 | 2015-06-30 |
| 2534 | 2015-07-21 | 130,111,034 | -366,620 | 21.9756 | 592,071,197 | 2015-06-30 |
| 2535 | 2015-07-20 | 130,477,654 | -381,000 | 22.0375 | 592,071,197 | 2015-06-30 |
| 2536 | 2015-07-17 | 130,858,654 | -253,600 | 22.1018 | 592,071,197 | 2015-06-30 |
| 2537 | 2015-07-16 | 131,112,254 | -626,255 | 22.1447 | 592,071,197 | 2015-06-30 |
| 2538 | 2015-07-15 | 131,738,509 | -1,604,000 | 22.2505 | 592,071,197 | 2015-06-30 |
| 2539 | 2015-07-14 | 133,342,509 | -1,411,100 | 22.5214 | 592,071,197 | 2015-06-30 |
| 2540 | 2015-07-13 | 134,753,609 | 4,013,465 | 22.7597 | 592,071,197 | 2015-06-30 |
| 2541 | 2015-07-10 | 130,740,144 | 1,416,047 | 22.0818 | 592,071,197 | 2015-06-30 |
| 2542 | 2015-07-09 | 129,324,097 | 1,507,808 | 21.8427 | 592,071,197 | 2015-06-30 |
| 2543 | 2015-07-08 | 127,816,289 | -657,506 | 21.5880 | 592,071,197 | 2015-06-30 |
| 2544 | 2015-07-07 | 128,473,795 | 671,562 | 21.6990 | 592,071,197 | 2015-06-30 |
| 2545 | 2015-07-06 | 127,802,233 | -551,998 | 21.5856 | 592,071,197 | 2015-06-30 |
| 2546 | 2015-07-03 | 128,354,231 | 568,065 | 21.6789 | 592,071,197 | 2015-06-30 |
| 2547 | 2015-07-02 | 127,786,166 | -1,057,400 | 21.5829 | 592,071,197 | 2015-06-30 |
| 2548 | 2015-06-30 | 128,843,566 | 353,820 | 21.7615 | 592,071,197 | 2015-06-30 |
| 2549 | 2015-06-29 | 128,489,746 | 1,138,568 | 21.7017 | 592,071,197 | 2015-05-31 |
| 2550 | 2015-06-26 | 127,351,178 | -374,200 | 21.5094 | 592,071,197 | 2015-05-31 |
| 2551 | 2015-06-25 | 127,725,378 | -224,841 | 21.5726 | 592,071,197 | 2015-05-31 |
| 2552 | 2015-06-24 | 127,950,219 | -352,640 | 21.6106 | 592,071,197 | 2015-05-31 |
| 2553 | 2015-06-23 | 128,302,859 | 297,770 | 21.6702 | 592,071,197 | 2015-05-31 |
| 2554 | 2015-06-22 | 128,005,089 | 45,714 | 21.6199 | 592,071,197 | 2015-05-31 |
| 2555 | 2015-06-19 | 127,959,375 | 55,697 | 21.6122 | 592,071,197 | 2015-05-31 |
| 2556 | 2015-06-18 | 127,903,678 | 511,547 | 21.6028 | 592,071,197 | 2015-05-31 |
| 2557 | 2015-06-17 | 127,392,131 | 394,393 | 21.5164 | 592,071,197 | 2015-05-31 |
| 2558 | 2015-06-16 | 126,997,738 | 1,119,943 | 21.4497 | 592,071,197 | 2015-05-31 |
| 2559 | 2015-06-15 | 125,877,795 | -972,998 | 21.2606 | 592,071,197 | 2015-05-31 |
| 2560 | 2015-06-12 | 126,850,793 | -3,269,161 | 21.4249 | 592,071,197 | 2015-05-31 |
| 2561 | 2015-06-11 | 130,119,954 | 1,021,560 | 21.9771 | 592,071,197 | 2015-05-31 |
| 2562 | 2015-06-10 | 129,098,394 | -1,416,080 | 21.8045 | 592,071,197 | 2015-05-31 |
| 2563 | 2015-06-09 | 130,514,474 | 1,092,287 | 22.0437 | 592,071,197 | 2015-05-31 |
| 2564 | 2015-06-08 | 129,422,187 | -1,469,287 | 21.8592 | 592,071,197 | 2015-05-31 |
| 2565 | 2015-06-05 | 130,891,474 | 100,664 | 22.1074 | 592,071,197 | 2015-05-31 |
| 2566 | 2015-06-04 | 130,790,810 | 420,574 | 22.0904 | 592,071,197 | 2015-05-31 |
| 2567 | 2015-06-03 | 130,370,236 | 141,486 | 22.0194 | 592,071,197 | 2015-05-31 |
| 2568 | 2015-06-02 | 130,228,750 | 102,800 | 21.9955 | 592,071,197 | 2015-05-31 |
| 2569 | 2015-06-01 | 130,125,950 | -572,800 | 21.9781 | 592,071,197 | 2015-05-31 |
| 2570 | 2015-05-29 | 130,698,750 | 996,573 | 22.0748 | 592,071,197 | 2015-04-30 |
| 2571 | 2015-05-28 | 129,702,177 | -736,200 | 21.9065 | 592,071,197 | 2015-04-30 |
| 2572 | 2015-05-27 | 130,438,377 | 652,600 | 22.0309 | 592,071,197 | 2015-04-30 |
| 2573 | 2015-05-26 | 129,785,777 | -535,612 | 21.9206 | 592,071,197 | 2015-04-30 |
| 2574 | 2015-05-22 | 130,321,389 | 924,041 | 22.0111 | 592,071,197 | 2015-04-30 |
| 2575 | 2015-05-21 | 129,397,348 | -263,304 | 21.8550 | 592,071,197 | 2015-04-30 |
| 2576 | 2015-05-20 | 129,660,652 | 914,037 | 21.8995 | 592,071,197 | 2015-04-30 |
| 2577 | 2015-05-19 | 128,746,615 | 265,634 | 21.7451 | 592,071,197 | 2015-04-30 |
| 2578 | 2015-05-18 | 128,480,981 | 217,186 | 21.7003 | 592,071,197 | 2015-04-30 |
| 2579 | 2015-05-15 | 128,263,795 | 134,918 | 21.6636 | 592,071,197 | 2015-04-30 |
| 2580 | 2015-05-14 | 128,128,877 | 941,973 | 21.6408 | 592,071,197 | 2015-04-30 |
| 2581 | 2015-05-13 | 127,186,904 | 561,193 | 21.4817 | 592,071,197 | 2015-04-30 |
| 2582 | 2015-05-12 | 126,625,711 | 1,261,062 | 21.3869 | 592,071,197 | 2015-04-30 |
| 2583 | 2015-05-11 | 125,364,649 | -383,715 | 21.1739 | 592,071,197 | 2015-04-30 |
| 2584 | 2015-05-08 | 125,748,364 | 1,985,620 | 21.2387 | 592,071,197 | 2015-04-30 |
| 2585 | 2015-05-07 | 123,762,744 | -1,277,200 | 20.9034 | 592,071,197 | 2015-04-30 |
| 2586 | 2015-05-06 | 125,039,944 | -1,346,379 | 21.1191 | 592,071,197 | 2015-04-30 |
| 2587 | 2015-05-05 | 126,386,323 | -403,801 | 21.3465 | 592,071,197 | 2015-04-30 |
| 2588 | 2015-05-04 | 126,790,124 | 673,290 | 21.4147 | 592,071,197 | 2015-04-30 |
| 2589 | 2015-04-30 | 126,116,834 | -511,984 | 21.3010 | 592,071,197 | 2015-04-30 |
| 2590 | 2015-04-29 | 126,628,818 | 375,237 | 21.3874 | 592,071,197 | 2015-03-31 |
| 2591 | 2015-04-28 | 126,253,581 | 247,557 | 21.3241 | 592,071,197 | 2015-03-31 |
| 2592 | 2015-04-27 | 126,006,024 | 625,960 | 21.2822 | 592,071,197 | 2015-03-31 |
| 2593 | 2015-04-24 | 125,380,064 | 90,431 | 21.1765 | 592,071,197 | 2015-03-31 |
| 2594 | 2015-04-23 | 125,289,633 | 68,385 | 21.1612 | 592,071,197 | 2015-03-31 |
| 2595 | 2015-04-22 | 125,221,248 | -144,466 | 21.1497 | 592,071,197 | 2015-03-31 |
| 2596 | 2015-04-21 | 125,365,714 | -342,824 | 21.1741 | 592,071,197 | 2015-03-31 |
| 2597 | 2015-04-20 | 125,708,538 | -210,995 | 21.2320 | 592,071,197 | 2015-03-31 |
| 2598 | 2015-04-17 | 125,919,533 | 392,240 | 21.2676 | 592,071,197 | 2015-03-31 |
| 2599 | 2015-04-16 | 125,527,293 | -817,900 | 21.2014 | 592,071,197 | 2015-03-31 |
| 2600 | 2015-04-15 | 126,345,193 | -1,172,461 | 21.3395 | 592,071,197 | 2015-03-31 |
| 2601 | 2015-04-14 | 127,517,654 | 1,110,029 | 21.5376 | 592,071,197 | 2015-03-31 |
| 2602 | 2015-04-13 | 126,407,625 | -2,845,931 | 21.3501 | 592,071,197 | 2015-03-31 |
| 2603 | 2015-04-10 | 129,253,556 | 5,700,320 | 21.8307 | 592,071,197 | 2015-03-31 |
| 2604 | 2015-04-09 | 123,553,236 | -28,270 | 20.8680 | 592,071,197 | 2015-03-31 |
| 2605 | 2015-04-08 | 123,581,506 | 462,800 | 20.8727 | 592,071,197 | 2015-03-31 |
| 2606 | 2015-04-02 | 123,118,706 | -1,406,800 | 20.7946 | 592,071,197 | 2015-03-31 |
| 2607 | 2015-04-01 | 124,525,506 | 1,791,043 | 21.0322 | 592,071,197 | 2015-03-31 |
| 2608 | 2015-03-31 | 122,734,463 | -2,570,783 | 20.7297 | 592,071,197 | 2015-03-31 |
| 2609 | 2015-03-30 | 125,305,246 | 1,585,179 | 21.1639 | 592,071,197 | 2015-02-28 |
| 2610 | 2015-03-27 | 123,720,067 | -713,404 | 20.8961 | 592,071,197 | 2015-02-28 |
| 2611 | 2015-03-26 | 124,433,471 | 169,901 | 21.0166 | 592,071,197 | 2015-02-28 |
| 2612 | 2015-03-25 | 124,263,570 | 749,520 | 20.9879 | 592,071,197 | 2015-02-28 |
| 2613 | 2015-03-24 | 123,514,050 | 860,384 | 20.8614 | 592,071,197 | 2015-02-28 |
| 2614 | 2015-03-23 | 122,653,666 | 206,800 | 20.7160 | 592,071,197 | 2015-02-28 |
| 2615 | 2015-03-20 | 122,446,866 | -535,664 | 20.6811 | 592,071,197 | 2015-02-28 |
| 2616 | 2015-03-19 | 122,982,530 | 161,200 | 20.7716 | 592,071,197 | 2015-02-28 |
| 2617 | 2015-03-18 | 122,821,330 | -51,502 | 20.7444 | 592,071,197 | 2015-02-28 |
| 2618 | 2015-03-17 | 122,872,832 | -257,000 | 20.7531 | 592,071,197 | 2015-02-28 |
| 2619 | 2015-03-16 | 123,129,832 | -483,400 | 20.7965 | 592,071,197 | 2015-02-28 |
| 2620 | 2015-03-13 | 123,613,232 | 3,116,502 | 20.8781 | 592,071,197 | 2015-02-28 |
| 2621 | 2015-03-12 | 120,496,730 | 222,971 | 20.3517 | 592,071,197 | 2015-02-28 |
| 2622 | 2015-03-11 | 120,273,759 | 2,668,139 | 20.3141 | 592,071,197 | 2015-02-28 |
| 2623 | 2015-03-10 | 117,605,620 | -206,800 | 19.8634 | 592,071,197 | 2015-02-28 |
| 2624 | 2015-03-09 | 117,812,420 | 90,800 | 19.8984 | 592,071,197 | 2015-02-28 |
| 2625 | 2015-03-06 | 117,721,620 | 598,800 | 19.8830 | 592,071,197 | 2015-02-28 |
| 2626 | 2015-03-05 | 117,122,820 | -275,000 | 19.7819 | 592,071,197 | 2015-02-28 |
| 2627 | 2015-03-04 | 117,397,820 | 211,200 | 19.8283 | 592,071,197 | 2015-02-28 |
| 2628 | 2015-03-03 | 117,186,620 | -3,471,055 | 19.7927 | 592,071,197 | 2015-02-28 |
| 2629 | 2015-03-02 | 120,657,675 | -85,400 | 20.3789 | 592,071,197 | 2015-02-28 |
| 2630 | 2015-02-27 | 120,743,075 | 18,000 | 20.3933 | 592,071,197 | 2015-01-31 |
| 2631 | 2015-02-26 | 120,725,075 | 45,600 | 20.3903 | 592,071,197 | 2015-01-31 |
| 2632 | 2015-02-25 | 120,679,475 | -2,455,244 | 20.3826 | 592,071,197 | 2015-01-31 |
| 2633 | 2015-02-24 | 123,134,719 | 2,064,200 | 20.7973 | 592,071,197 | 2015-01-31 |
| 2634 | 2015-02-23 | 121,070,519 | -2,581,156 | 20.4486 | 592,071,197 | 2015-01-31 |
| 2635 | 2015-02-18 | 123,651,675 | 0 | 20.8846 | 592,071,197 | 2015-01-31 |
| 2636 | 2015-02-17 | 123,651,675 | -104,600 | 20.8846 | 592,071,197 | 2015-01-31 |
| 2637 | 2015-02-16 | 123,756,275 | 138,200 | 20.9023 | 592,071,197 | 2015-01-31 |
| 2638 | 2015-02-13 | 123,618,075 | 145,200 | 20.8789 | 592,071,197 | 2015-01-31 |
| 2639 | 2015-02-12 | 123,472,875 | 234,237 | 20.8544 | 592,071,197 | 2015-01-31 |
| 2640 | 2015-02-11 | 123,238,638 | 244,820 | 20.8148 | 592,071,197 | 2015-01-31 |
| 2641 | 2015-02-10 | 122,993,818 | 3,592,880 | 20.7735 | 592,071,197 | 2015-01-31 |
| 2642 | 2015-02-09 | 119,400,938 | 2,159,704 | 20.1667 | 592,071,197 | 2015-01-31 |
| 2643 | 2015-02-06 | 117,241,234 | -284,775 | 19.8019 | 592,071,197 | 2015-01-31 |
| 2644 | 2015-02-05 | 117,526,009 | 50,060 | 19.8500 | 592,071,197 | 2015-01-31 |
| 2645 | 2015-02-04 | 117,475,949 | -4,000 | 19.8415 | 592,071,197 | 2015-01-31 |
| 2646 | 2015-02-03 | 117,479,949 | 0 | 19.8422 | 592,071,197 | 2015-01-31 |
| 2647 | 2015-02-02 | 117,479,949 | 10,000 | 19.8422 | 592,071,197 | 2015-01-31 |
| 2648 | 2015-01-30 | 117,469,949 | -131,660 | 19.8405 | 592,071,197 | 2014-12-31 |
| 2649 | 2015-01-29 | 117,601,609 | 0 | 19.8627 | 592,071,197 | 2014-12-31 |
| 2650 | 2015-01-28 | 117,601,609 | 0 | 19.8627 | 592,071,197 | 2014-12-31 |
| 2651 | 2015-01-27 | 117,601,609 | 0 | 19.8627 | 592,071,197 | 2014-12-31 |
| 2652 | 2015-01-26 | 117,601,609 | -15,600 | 19.8627 | 592,071,197 | 2014-12-31 |
| 2653 | 2015-01-23 | 117,617,209 | 1,355,798 | 19.8654 | 592,071,197 | 2014-12-31 |
| 2654 | 2015-01-22 | 116,261,411 | -1,234,000 | 19.6364 | 592,071,197 | 2014-12-31 |
| 2655 | 2015-01-21 | 117,495,411 | 134,000 | 19.8448 | 592,071,197 | 2014-12-31 |
| 2656 | 2015-01-20 | 117,361,411 | 167,400 | 19.8222 | 592,071,197 | 2014-12-31 |
| 2657 | 2015-01-19 | 117,194,011 | -143,800 | 19.7939 | 592,071,197 | 2014-12-31 |
| 2658 | 2015-01-16 | 117,337,811 | 188,400 | 19.8182 | 592,071,197 | 2014-12-31 |
| 2659 | 2015-01-15 | 117,149,411 | -122,300 | 19.7864 | 592,071,197 | 2014-12-31 |
| 2660 | 2015-01-14 | 117,271,711 | -31,600 | 19.8070 | 592,071,197 | 2014-12-31 |
| 2661 | 2015-01-13 | 117,303,311 | 77,522 | 19.8124 | 592,071,197 | 2014-12-31 |
| 2662 | 2015-01-12 | 117,225,789 | -27,800 | 19.7993 | 592,071,197 | 2014-12-31 |
| 2663 | 2015-01-09 | 117,253,589 | -29,900 | 19.8040 | 592,071,197 | 2014-12-31 |
| 2664 | 2015-01-08 | 117,283,489 | -217,820 | 19.8090 | 592,071,197 | 2014-12-31 |
| 2665 | 2015-01-07 | 117,501,309 | -898,490 | 19.8458 | 592,071,197 | 2014-12-31 |
| 2666 | 2015-01-06 | 118,399,799 | -194,400 | 19.9976 | 592,071,197 | 2014-12-31 |
| 2667 | 2015-01-05 | 118,594,199 | -116,800 | 20.0304 | 592,071,197 | 2014-12-31 |
| 2668 | 2015-01-02 | 118,710,999 | 1,059,840 | 20.0501 | 592,071,197 | 2014-12-31 |
| 2669 | 2014-12-31 | 117,651,159 | 0 | 19.8711 | 592,071,197 | 2014-12-31 |
| 2670 | 2014-12-30 | 117,651,159 | -620,600 | 19.8711 | 592,071,197 | 2014-11-30 |
| 2671 | 2014-12-29 | 118,271,759 | -155,440 | 19.9759 | 592,071,197 | 2014-11-30 |
| 2672 | 2014-12-24 | 118,427,199 | 0 | 20.0022 | 592,071,197 | 2014-11-30 |
| 2673 | 2014-12-23 | 118,427,199 | -1,708,682 | 20.0022 | 592,071,197 | 2014-11-30 |
| 2674 | 2014-12-22 | 120,135,881 | -162,600 | 20.2908 | 592,071,197 | 2014-11-30 |
| 2675 | 2014-12-19 | 120,298,481 | -106,570 | 20.3182 | 592,071,197 | 2014-11-30 |
| 2676 | 2014-12-18 | 120,405,051 | -413,920 | 20.3362 | 592,071,197 | 2014-11-30 |
| 2677 | 2014-12-17 | 120,818,971 | 332,193 | 20.4062 | 592,071,197 | 2014-11-30 |
| 2678 | 2014-12-16 | 120,486,778 | 222,000 | 20.3500 | 592,071,197 | 2014-11-30 |
| 2679 | 2014-12-15 | 120,264,778 | -218,000 | 20.3126 | 592,071,197 | 2014-11-30 |
| 2680 | 2014-12-12 | 120,482,778 | 30,200 | 20.3494 | 592,071,197 | 2014-11-30 |
| 2681 | 2014-12-11 | 120,452,578 | 364,000 | 20.3443 | 592,071,197 | 2014-11-30 |
| 2682 | 2014-12-10 | 120,088,578 | -521,935 | 20.2828 | 592,071,197 | 2014-11-30 |
| 2683 | 2014-12-09 | 120,610,513 | 330,235 | 20.3709 | 592,071,197 | 2014-11-30 |
| 2684 | 2014-12-08 | 120,280,278 | 4,641,089 | 20.3152 | 592,071,197 | 2014-11-30 |
| 2685 | 2014-12-05 | 115,639,189 | -549,597 | 19.5313 | 592,071,197 | 2014-11-30 |
| 2686 | 2014-12-04 | 116,188,786 | -439,000 | 19.6241 | 592,071,197 | 2014-11-30 |
| 2687 | 2014-12-03 | 116,627,786 | -401,000 | 19.6983 | 592,071,197 | 2014-11-30 |
| 2688 | 2014-12-02 | 117,028,786 | 402,135 | 19.7660 | 592,071,197 | 2014-11-30 |
| 2689 | 2014-12-01 | 116,626,651 | 349,773 | 19.6981 | 592,071,197 | 2014-11-30 |
| 2690 | 2014-11-28 | 116,276,878 | 424,447 | 19.6390 | 592,071,197 | 2014-10-31 |
| 2691 | 2014-11-27 | 115,852,431 | -294,447 | 19.5673 | 592,071,197 | 2014-10-31 |
| 2692 | 2014-11-26 | 116,146,878 | 1,503,511 | 19.6170 | 592,071,197 | 2014-10-31 |
| 2693 | 2014-11-25 | 114,643,367 | 1,932,280 | 19.3631 | 592,071,197 | 2014-10-31 |
| 2694 | 2014-11-24 | 112,711,087 | 584,600 | 19.0367 | 592,071,197 | 2014-10-31 |
| 2695 | 2014-11-21 | 112,126,487 | -88,800 | 18.9380 | 592,071,197 | 2014-10-31 |
| 2696 | 2014-11-20 | 112,215,287 | -137,400 | 18.9530 | 592,071,197 | 2014-10-31 |
| 2697 | 2014-11-19 | 112,352,687 | -2,167,120 | 18.9762 | 592,071,197 | 2014-10-31 |
| 2698 | 2014-11-18 | 114,519,807 | 1,563,298 | 19.3422 | 592,071,197 | 2014-10-31 |
| 2699 | 2014-11-17 | 112,956,509 | -1,494,000 | 19.0782 | 592,071,197 | 2014-10-31 |
| 2700 | 2014-11-14 | 114,450,509 | -446,000 | 19.3305 | 592,071,197 | 2014-10-31 |
| 2701 | 2014-11-13 | 114,896,509 | 169,200 | 19.4059 | 592,071,197 | 2014-10-31 |
| 2702 | 2014-11-12 | 114,727,309 | -3,157,430 | 19.3773 | 592,071,197 | 2014-10-31 |
| 2703 | 2014-11-11 | 117,884,739 | 1,205,315 | 19.9106 | 592,071,197 | 2014-10-31 |
| 2704 | 2014-11-10 | 116,679,424 | -159,100 | 19.7070 | 592,071,197 | 2014-10-31 |
| 2705 | 2014-11-07 | 116,838,524 | -168,315 | 19.7339 | 592,071,197 | 2014-10-31 |
| 2706 | 2014-11-06 | 117,006,839 | -2,624,690 | 19.7623 | 592,071,197 | 2014-10-31 |
| 2707 | 2014-11-05 | 119,631,529 | -13,398,492 | 20.2056 | 592,071,197 | 2014-10-31 |
| 2708 | 2014-11-04 | 133,030,021 | 0 | 22.4686 | 592,071,197 | 2014-10-31 |
| 2709 | 2014-11-03 | 133,030,021 | 18,429 | 22.4686 | 592,071,197 | 2014-10-31 |
| 2710 | 2014-10-31 | 133,011,592 | 0 | 22.4655 | 592,071,197 | 2014-10-31 |
| 2711 | 2014-10-30 | 133,011,592 | -17,361 | 22.4655 | 592,071,197 | 2014-09-30 |
| 2712 | 2014-10-29 | 133,028,953 | 0 | 22.4684 | 592,071,197 | 2014-09-30 |
| 2713 | 2014-10-28 | 133,028,953 | 0 | 22.4684 | 592,071,197 | 2014-09-30 |
| 2714 | 2014-10-27 | 133,028,953 | 0 | 22.4684 | 592,071,197 | 2014-09-30 |
| 2715 | 2014-10-24 | 133,028,953 | -5,200 | 22.4684 | 592,071,197 | 2014-09-30 |
| 2716 | 2014-10-23 | 133,034,153 | 0 | 22.4693 | 592,071,197 | 2014-09-30 |
| 2717 | 2014-10-22 | 133,034,153 | 0 | 22.4693 | 592,071,197 | 2014-09-30 |
| 2718 | 2014-10-21 | 133,034,153 | 0 | 22.4693 | 592,071,197 | 2014-09-30 |
| 2719 | 2014-10-20 | 133,034,153 | 0 | 22.4693 | 592,071,197 | 2014-09-30 |
| 2720 | 2014-10-17 | 133,034,153 | 0 | 22.4693 | 592,071,197 | 2014-09-30 |
| 2721 | 2014-10-16 | 133,034,153 | 0 | 22.4693 | 592,071,197 | 2014-09-30 |
| 2722 | 2014-10-15 | 133,034,153 | 0 | 22.4693 | 592,071,197 | 2014-09-30 |
| 2723 | 2014-10-14 | 133,034,153 | 0 | 22.4693 | 592,071,197 | 2014-09-30 |
| 2724 | 2014-10-13 | 133,034,153 | 0 | 22.4693 | 592,071,197 | 2014-09-30 |
| 2725 | 2014-10-10 | 133,034,153 | 42,000 | 22.4693 | 592,071,197 | 2014-09-30 |
| 2726 | 2014-10-09 | 132,992,153 | 0 | 22.4622 | 592,071,197 | 2014-09-30 |
| 2727 | 2014-10-08 | 132,992,153 | 0 | 22.4622 | 592,071,197 | 2014-09-30 |
| 2728 | 2014-10-07 | 132,992,153 | 0 | 22.4622 | 592,071,197 | 2014-09-30 |
| 2729 | 2014-10-06 | 132,992,153 | 0 | 22.4622 | 592,071,197 | 2014-09-30 |
| 2730 | 2014-10-03 | 132,992,153 | -2,351,156 | 22.4622 | 592,071,197 | 2014-09-30 |
| 2731 | 2014-09-30 | 135,343,309 | -9,200 | 22.8593 | 592,071,197 | 2014-09-30 |
| 2732 | 2014-09-29 | 135,352,509 | 0 | 22.8609 | 592,071,197 | 2014-08-31 |
| 2733 | 2014-09-26 | 135,352,509 | 1 | 22.8609 | 592,071,197 | 2014-08-31 |
| 2734 | 2014-09-25 | 135,352,508 | -1 | 22.8608 | 592,071,197 | 2014-08-31 |
| 2735 | 2014-09-24 | 135,352,509 | 40,000 | 22.8609 | 592,071,197 | 2014-08-31 |
| 2736 | 2014-09-23 | 135,312,509 | 0 | 22.8541 | 592,071,197 | 2014-08-31 |
| 2737 | 2014-09-22 | 135,312,509 | 28 | 22.8541 | 592,071,197 | 2014-08-31 |
| 2738 | 2014-09-19 | 135,312,481 | -28 | 22.8541 | 592,071,197 | 2014-08-31 |
| 2739 | 2014-09-18 | 135,312,509 | -160,424 | 22.8541 | 592,071,197 | 2014-08-31 |
| 2740 | 2014-09-17 | 135,472,933 | -79 | 22.8812 | 592,071,197 | 2014-08-31 |
| 2741 | 2014-09-16 | 135,473,012 | 0 | 22.8812 | 592,071,197 | 2014-08-31 |
| 2742 | 2014-09-15 | 135,473,012 | 3,205 | 22.8812 | 592,071,197 | 2014-08-31 |
| 2743 | 2014-09-12 | 135,469,807 | 9,638 | 22.8807 | 592,071,197 | 2014-08-31 |
| 2744 | 2014-09-11 | 135,460,169 | -10,243 | 22.8790 | 592,071,197 | 2014-08-31 |
| 2745 | 2014-09-10 | 135,470,412 | 19 | 22.8808 | 592,071,197 | 2014-08-31 |
| 2746 | 2014-09-08 | 135,470,393 | -2,902,619 | 22.8808 | 592,071,197 | 2014-08-31 |
| 2747 | 2014-09-05 | 138,373,012 | 193,920 | 23.3710 | 592,071,197 | 2014-08-31 |
| 2748 | 2014-09-04 | 138,179,092 | -197,825 | 23.3383 | 592,071,197 | 2014-08-31 |
| 2749 | 2014-09-03 | 138,376,917 | 1 | 23.3717 | 592,071,197 | 2014-08-31 |
| 2750 | 2014-09-02 | 138,376,916 | 0 | 23.3717 | 592,071,197 | 2014-08-31 |
| 2751 | 2014-09-01 | 138,376,916 | 0 | 23.3717 | 592,071,197 | 2014-08-31 |
| 2752 | 2014-08-29 | 138,376,916 | 0 | 23.3717 | 592,071,197 | 2014-07-31 |
| 2753 | 2014-08-28 | 138,376,916 | 0 | 23.3717 | 592,071,197 | 2014-07-31 |
| 2754 | 2014-08-27 | 138,376,916 | 0 | 23.3717 | 592,071,197 | 2014-07-31 |
| 2755 | 2014-08-26 | 138,376,916 | 0 | 23.3717 | 592,071,197 | 2014-07-31 |
| 2756 | 2014-08-25 | 138,376,916 | 0 | 23.3717 | 592,071,197 | 2014-07-31 |
| 2757 | 2014-08-22 | 138,376,916 | 80,000 | 23.3717 | 592,071,197 | 2014-07-31 |
| 2758 | 2014-08-21 | 138,296,916 | 4,600 | 23.3582 | 592,071,197 | 2014-07-31 |
| 2759 | 2014-08-20 | 138,292,316 | 62,001 | 23.3574 | 592,071,197 | 2014-07-31 |
| 2760 | 2014-08-19 | 138,230,315 | -1 | 23.3469 | 592,071,197 | 2014-07-31 |
| 2761 | 2014-08-18 | 138,230,316 | -28,000 | 23.3469 | 592,071,197 | 2014-07-31 |
| 2762 | 2014-08-15 | 138,258,316 | 0 | 23.3516 | 592,071,197 | 2014-07-31 |
| 2763 | 2014-08-14 | 138,258,316 | 0 | 23.3516 | 592,071,197 | 2014-07-31 |
| 2764 | 2014-08-13 | 138,258,316 | 29 | 23.3516 | 592,071,197 | 2014-07-31 |
| 2765 | 2014-08-12 | 138,258,287 | 39,029 | 23.3516 | 592,071,197 | 2014-07-31 |
| 2766 | 2014-08-11 | 138,219,258 | -58 | 23.3450 | 592,071,197 | 2014-07-31 |
| 2767 | 2014-08-08 | 138,219,316 | -86 | 23.3450 | 592,071,197 | 2014-07-31 |
| 2768 | 2014-08-07 | 138,219,402 | 15 | 23.3451 | 592,071,197 | 2014-07-31 |
| 2769 | 2014-08-06 | 138,219,387 | -15 | 23.3451 | 592,071,197 | 2014-07-31 |
| 2770 | 2014-08-05 | 138,219,402 | 15 | 23.3451 | 592,071,197 | 2014-07-31 |
| 2771 | 2014-08-04 | 138,219,387 | -15 | 23.3451 | 592,071,197 | 2014-07-31 |
| 2772 | 2014-08-01 | 138,219,402 | 21,615 | 23.3451 | 592,071,197 | 2014-07-31 |
| 2773 | 2014-07-31 | 138,197,787 | -15 | 23.3414 | 592,071,197 | 2014-07-31 |
| 2774 | 2014-07-30 | 138,197,802 | 287,006 | 23.3414 | 592,071,197 | 2014-06-30 |
| 2775 | 2014-07-29 | 137,910,796 | -16 | 23.2929 | 592,071,197 | 2014-06-30 |
| 2776 | 2014-07-28 | 137,910,812 | 0 | 23.2929 | 592,071,197 | 2014-06-30 |
| 2777 | 2014-07-25 | 137,910,812 | 61 | 23.2929 | 592,071,197 | 2014-06-30 |
| 2778 | 2014-07-24 | 137,910,751 | 77 | 23.2929 | 592,071,197 | 2014-06-30 |
| 2779 | 2014-07-23 | 137,910,674 | -2,677 | 23.2929 | 592,071,197 | 2014-06-30 |
| 2780 | 2014-07-22 | 137,913,351 | -11 | 23.2934 | 592,071,197 | 2014-06-30 |
| 2781 | 2014-07-21 | 137,913,362 | 78 | 23.2934 | 592,071,197 | 2014-06-30 |
| 2782 | 2014-07-18 | 137,913,284 | -128 | 23.2934 | 592,071,197 | 2014-06-30 |
| 2783 | 2014-07-17 | 137,913,412 | 178,107 | 23.2934 | 592,071,197 | 2014-06-30 |
| 2784 | 2014-07-16 | 137,735,305 | -178,107 | 23.2633 | 592,071,197 | 2014-06-30 |
| 2785 | 2014-07-15 | 137,913,412 | 36,000 | 23.2934 | 592,071,197 | 2014-06-30 |
| 2786 | 2014-07-14 | 137,877,412 | -20,000 | 23.2873 | 592,071,197 | 2014-06-30 |
| 2787 | 2014-07-11 | 137,897,412 | -35,999 | 23.2907 | 592,071,197 | 2014-06-30 |
| 2788 | 2014-07-10 | 137,933,411 | -4,000 | 23.2968 | 592,071,197 | 2014-06-30 |
| 2789 | 2014-07-09 | 137,937,411 | 0 | 23.2974 | 592,071,197 | 2014-06-30 |
| 2790 | 2014-07-08 | 137,937,411 | -82,218 | 23.2974 | 592,071,197 | 2014-06-30 |
| 2791 | 2014-07-07 | 138,019,629 | 0 | 23.3113 | 592,071,197 | 2014-06-30 |
| 2792 | 2014-07-04 | 138,019,629 | 3,381,578 | 23.3113 | 592,071,197 | 2014-06-30 |
| 2793 | 2014-07-03 | 134,638,051 | -3,142,578 | 22.7402 | 592,071,197 | 2014-06-30 |
| 2794 | 2014-07-02 | 137,780,629 | -218,998 | 23.2710 | 592,071,197 | 2014-06-30 |
| 2795 | 2014-06-30 | 137,999,627 | 0 | 23.3079 | 592,071,197 | 2014-06-30 |
| 2796 | 2014-06-27 | 137,999,627 | 0 | 23.3079 | 592,071,197 | 2014-05-31 |
| 2797 | 2014-06-26 | 137,999,627 | 0 | 23.3079 | 592,071,197 | 2014-05-31 |
| 2798 | 2014-06-25 | 137,999,627 | 0 | 23.3079 | 592,071,197 | 2014-05-31 |
| 2799 | 2014-06-24 | 137,999,627 | 662,659 | 23.3079 | 592,071,197 | 2014-05-31 |
| 2800 | 2014-06-23 | 137,336,968 | 14,273 | 23.1960 | 592,071,197 | 2014-05-31 |
| 2801 | 2014-06-20 | 137,322,695 | 15,600 | 23.1936 | 592,071,197 | 2014-05-31 |
| 2802 | 2014-06-19 | 137,307,095 | 0 | 23.1910 | 592,071,197 | 2014-05-31 |
| 2803 | 2014-06-18 | 137,307,095 | 0 | 23.1910 | 592,071,197 | 2014-05-31 |
| 2804 | 2014-06-17 | 137,307,095 | 0 | 23.1910 | 592,071,197 | 2014-05-31 |
| 2805 | 2014-06-16 | 137,307,095 | 239,000 | 23.1910 | 592,071,197 | 2014-05-31 |
| 2806 | 2014-06-13 | 137,068,095 | 0 | 23.1506 | 592,071,197 | 2014-05-31 |
| 2807 | 2014-06-12 | 137,068,095 | -233,000 | 23.1506 | 592,071,197 | 2014-05-31 |
| 2808 | 2014-06-11 | 137,301,095 | 1,631,953 | 23.1900 | 592,071,197 | 2014-05-31 |
| 2809 | 2014-06-10 | 135,669,142 | 0 | 22.9143 | 592,071,197 | 2014-05-31 |
| 2810 | 2014-06-09 | 135,669,142 | 0 | 22.9143 | 592,071,197 | 2014-05-31 |
| 2811 | 2014-06-06 | 135,669,142 | 0 | 22.9143 | 592,071,197 | 2014-05-31 |
| 2812 | 2014-06-05 | 135,669,142 | 0 | 22.9143 | 592,071,197 | 2014-05-31 |
| 2813 | 2014-06-04 | 135,669,142 | 0 | 22.9143 | 592,071,197 | 2014-05-31 |
| 2814 | 2014-06-03 | 135,669,142 | 3,278,000 | 22.9143 | 592,071,197 | 2014-05-31 |
| 2815 | 2014-05-30 | 132,391,142 | 2,000 | 22.3607 | 592,071,197 | 2014-04-30 |
| 2816 | 2014-05-29 | 132,389,142 | 0 | 22.3603 | 592,071,197 | 2014-04-30 |
| 2817 | 2014-05-28 | 132,389,142 | 0 | 22.3603 | 592,071,197 | 2014-04-30 |
| 2818 | 2014-05-27 | 132,389,142 | 0 | 22.3603 | 592,071,197 | 2014-04-30 |
| 2819 | 2014-05-26 | 132,389,142 | -3,300,000 | 22.3603 | 592,071,197 | 2014-04-30 |
| 2820 | 2014-05-23 | 135,689,142 | 0 | 22.9177 | 592,071,197 | 2014-04-30 |
| 2821 | 2014-05-22 | 135,689,142 | -20,000 | 22.9177 | 592,071,197 | 2014-04-30 |
| 2822 | 2014-05-21 | 135,709,142 | -2,600 | 22.9211 | 592,071,197 | 2014-04-30 |
| 2823 | 2014-05-20 | 135,711,742 | 0 | 22.9215 | 592,071,197 | 2014-04-30 |
| 2824 | 2014-05-19 | 135,711,742 | -5,200 | 22.9215 | 592,071,197 | 2014-04-30 |
| 2825 | 2014-05-16 | 135,716,942 | 0 | 22.9224 | 592,071,197 | 2014-04-30 |
| 2826 | 2014-05-15 | 135,716,942 | 853,000 | 22.9224 | 592,071,197 | 2014-04-30 |
| 2827 | 2014-05-14 | 134,863,942 | 95,218 | 22.7783 | 592,071,197 | 2014-04-30 |
| 2828 | 2014-05-13 | 134,768,724 | 0 | 22.7622 | 592,071,197 | 2014-04-30 |
| 2829 | 2014-05-12 | 134,768,724 | -62,163 | 22.7622 | 592,071,197 | 2014-04-30 |
| 2830 | 2014-05-10 | 134,830,887 | 0 | 22.7727 | 592,071,197 | 2014-04-30 |
| 2831 | 2014-05-09 | 134,830,887 | -853,000 | 22.7727 | 592,071,197 | 2014-04-30 |
| 2832 | 2014-05-08 | 135,683,887 | 0 | 22.9168 | 592,071,197 | 2014-04-30 |
| 2833 | 2014-05-07 | 135,683,887 | 74,000 | 22.9168 | 592,071,197 | 2014-04-30 |
| 2834 | 2014-05-05 | 135,609,887 | 925 | 22.9043 | 592,071,197 | 2014-04-30 |
| 2835 | 2014-05-02 | 135,608,962 | 10,000 | 22.9042 | 592,071,197 | 2014-04-30 |
| 2836 | 2014-04-30 | 135,598,962 | 0 | 22.9025 | 592,071,197 | 2014-04-30 |
| 2837 | 2014-04-29 | 135,598,962 | 0 | 22.9025 | 592,071,197 | 2014-03-31 |
| 2838 | 2014-04-28 | 135,598,962 | 0 | 22.9025 | 592,071,197 | 2014-03-31 |
| 2839 | 2014-04-25 | 135,598,962 | 0 | 22.9025 | 592,071,197 | 2014-03-31 |
| 2840 | 2014-04-24 | 135,598,962 | 66,084 | 22.9025 | 592,071,197 | 2014-03-31 |
| 2841 | 2014-04-23 | 135,532,878 | 0 | 22.8913 | 592,071,197 | 2014-03-31 |
| 2842 | 2014-04-22 | 135,532,878 | -66,084 | 22.8913 | 592,071,197 | 2014-03-31 |
| 2843 | 2014-04-17 | 135,598,962 | 0 | 22.9025 | 592,071,197 | 2014-03-31 |
| 2844 | 2014-04-16 | 135,598,962 | 0 | 22.9025 | 592,071,197 | 2014-03-31 |
| 2845 | 2014-04-15 | 135,598,962 | 0 | 22.9025 | 592,071,197 | 2014-03-31 |
| 2846 | 2014-04-14 | 135,598,962 | 37,191 | 22.9025 | 592,071,197 | 2014-03-31 |
| 2847 | 2014-04-11 | 135,561,771 | 0 | 22.8962 | 592,071,197 | 2014-03-31 |
| 2848 | 2014-04-10 | 135,561,771 | 3,300,000 | 22.8962 | 592,071,197 | 2014-03-31 |
| 2849 | 2014-04-09 | 132,261,771 | 114,809 | 22.3388 | 592,071,197 | 2014-03-31 |
| 2850 | 2014-04-08 | 132,146,962 | 154,685 | 22.3194 | 592,071,197 | 2014-03-31 |
| 2851 | 2014-04-07 | 131,992,277 | -572,001 | 22.2933 | 592,071,197 | 2014-03-31 |
| 2852 | 2014-04-04 | 132,564,278 | -122,600 | 22.3899 | 592,071,197 | 2014-03-31 |
| 2853 | 2014-04-03 | 132,686,878 | -268,600 | 22.4106 | 592,071,197 | 2014-03-31 |
| 2854 | 2014-04-02 | 132,955,478 | -3,362,059 | 22.4560 | 592,071,197 | 2014-03-31 |
| 2855 | 2014-04-01 | 136,317,537 | 66,378 | 23.0238 | 592,071,197 | 2014-03-31 |
| 2856 | 2014-03-31 | 136,251,159 | -938,000 | 23.0126 | 592,071,197 | 2014-03-31 |
| 2857 | 2014-03-28 | 137,189,159 | -477,803 | 23.1711 | 592,071,197 | 2014-02-28 |
| 2858 | 2014-03-27 | 137,666,962 | -2,971,800 | 23.2518 | 592,071,197 | 2014-02-28 |
| 2859 | 2014-03-26 | 140,638,762 | -4,662,116 | 23.7537 | 592,071,197 | 2014-02-28 |
| 2860 | 2014-03-25 | 145,300,878 | 526,861 | 24.5411 | 592,071,197 | 2014-02-28 |
| 2861 | 2014-03-24 | 144,774,017 | -534,272 | 24.4521 | 592,071,197 | 2014-02-28 |
| 2862 | 2014-03-21 | 145,308,289 | -242,555 | 24.5424 | 592,071,197 | 2014-02-28 |
| 2863 | 2014-03-20 | 145,550,844 | 245,640 | 24.5833 | 592,071,197 | 2014-02-28 |
| 2864 | 2014-03-19 | 145,305,204 | 101,816 | 24.5418 | 592,071,197 | 2014-02-28 |
| 2865 | 2014-03-18 | 145,203,388 | -219,845 | 24.5246 | 592,071,197 | 2014-02-28 |
| 2866 | 2014-03-17 | 145,423,233 | 34,600 | 24.5618 | 592,071,197 | 2014-02-28 |
| 2867 | 2014-03-14 | 145,388,633 | 369,620 | 24.5559 | 592,071,197 | 2014-02-28 |
| 2868 | 2014-03-13 | 145,019,013 | 293,473 | 24.4935 | 592,071,197 | 2014-02-28 |
| 2869 | 2014-03-12 | 144,725,540 | -785,683 | 24.4439 | 592,071,197 | 2014-02-28 |
| 2870 | 2014-03-11 | 145,511,223 | 117,560 | 24.5766 | 592,071,197 | 2014-02-28 |
| 2871 | 2014-03-10 | 145,393,663 | 334,519 | 24.5568 | 592,071,197 | 2014-02-28 |
| 2872 | 2014-03-07 | 145,059,144 | -537,474 | 24.5003 | 592,071,197 | 2014-02-28 |
| 2873 | 2014-03-06 | 145,596,618 | -1,500,243 | 24.5911 | 592,071,197 | 2014-02-28 |
| 2874 | 2014-03-05 | 147,096,861 | 959,570 | 24.8445 | 592,071,197 | 2014-02-28 |
| 2875 | 2014-03-04 | 146,137,291 | 4,119,858 | 24.6824 | 592,071,197 | 2014-02-28 |
| 2876 | 2014-03-03 | 142,017,433 | 8,373,778 | 23.9865 | 592,071,197 | 2014-02-28 |
| 2877 | 2014-02-28 | 133,643,655 | -16,059,571 | 22.5722 | 592,071,197 | 2014-02-28 |
| 2878 | 2014-02-27 | 149,703,226 | 1,104,800 | 25.2847 | 592,071,197 | 2014-02-11 |
| 2879 | 2014-02-26 | 148,598,426 | -302,200 | 25.0981 | 592,071,197 | 2014-02-11 |
| 2880 | 2014-02-25 | 148,900,626 | 395,850 | 25.1491 | 592,071,197 | 2014-02-11 |
| 2881 | 2014-02-24 | 148,504,776 | -32,839 | 25.0822 | 592,071,197 | 2014-02-11 |
| 2882 | 2014-02-21 | 148,537,615 | -37,800 | 25.0878 | 592,071,197 | 2014-02-11 |
| 2883 | 2014-02-20 | 148,575,415 | 16,000 | 25.0942 | 592,071,197 | 2014-02-11 |
| 2884 | 2014-02-19 | 148,559,415 | 260,148 | 25.0915 | 592,071,197 | 2014-02-11 |
| 2885 | 2014-02-18 | 148,299,267 | 1,065,260 | 25.0475 | 592,071,197 | 2014-02-11 |
| 2886 | 2014-02-17 | 147,234,007 | 898,730 | 24.8676 | 592,071,197 | 2014-02-11 |
| 2887 | 2014-02-14 | 146,335,277 | 31,397,880 | 24.7158 | 592,071,197 | 2014-02-11 |
| 2888 | 2014-02-13 | 114,937,397 | 488,050 | 19.4128 | 592,071,197 | 2014-02-11 |
| 2889 | 2014-02-12 | 114,449,347 | 100,280 | 19.3303 | 592,071,197 | 2014-02-11 |
| 2890 | 2014-02-11 | 114,349,067 | -745,680 | 19.3134 | 592,071,197 | 2014-02-11 |
| 2891 | 2014-02-10 | 115,094,747 | -133,502 | 56.2488 | 204,617,400 | 2014-01-31 |
| 2892 | 2014-02-07 | 115,228,249 | 259,573 | 56.3140 | 204,617,400 | 2014-01-31 |
| 2893 | 2014-02-06 | 114,968,676 | -307,173 | 56.1871 | 204,617,400 | 2014-01-31 |
| 2894 | 2014-02-05 | 115,275,849 | 128,200 | 56.3373 | 204,617,400 | 2014-01-31 |
| 2895 | 2014-02-04 | 115,147,649 | -114,600 | 56.2746 | 204,617,400 | 2014-01-31 |
| 2896 | 2014-01-30 | 115,262,249 | 0 | 56.3306 | 204,617,400 | 2013-12-31 |
| 2897 | 2014-01-29 | 115,262,249 | 14,928 | 56.3306 | 204,617,400 | 2013-12-31 |
| 2898 | 2014-01-28 | 115,247,321 | 379,080 | 56.3233 | 204,617,400 | 2013-12-31 |
| 2899 | 2014-01-27 | 114,868,241 | -1,662,200 | 56.1381 | 204,617,400 | 2013-12-31 |
| 2900 | 2014-01-24 | 116,530,441 | 85,600 | 56.9504 | 204,617,400 | 2013-12-31 |
| 2901 | 2014-01-23 | 116,444,841 | 2,339,560 | 56.9086 | 204,617,400 | 2013-12-31 |
| 2902 | 2014-01-22 | 114,105,281 | -2,188,960 | 55.7652 | 204,617,400 | 2013-12-31 |
| 2903 | 2014-01-21 | 116,294,241 | 649,720 | 56.8350 | 204,617,400 | 2013-12-31 |
| 2904 | 2014-01-20 | 115,644,521 | 225,200 | 56.5174 | 204,617,400 | 2013-12-31 |
| 2905 | 2014-01-17 | 115,419,321 | 369,230 | 56.4074 | 204,617,400 | 2013-12-31 |
| 2906 | 2014-01-16 | 115,050,091 | 77,860 | 56.2269 | 204,617,400 | 2013-12-31 |
| 2907 | 2014-01-15 | 114,972,231 | 1,889,400 | 56.1889 | 204,617,400 | 2013-12-31 |
| 2908 | 2014-01-14 | 113,082,831 | 3,824,000 | 55.2655 | 204,617,400 | 2013-12-31 |
| 2909 | 2014-01-13 | 109,258,831 | 1,012,510 | 53.3966 | 204,617,400 | 2013-12-31 |
| 2910 | 2014-01-10 | 108,246,321 | 691,000 | 52.9018 | 204,617,400 | 2013-12-31 |
| 2911 | 2014-01-09 | 107,555,321 | 310,800 | 52.5641 | 204,617,400 | 2013-12-31 |
| 2912 | 2014-01-08 | 107,244,521 | -150,200 | 52.4122 | 204,617,400 | 2013-12-31 |
| 2913 | 2014-01-07 | 107,394,721 | -831,600 | 52.4856 | 204,617,400 | 2013-12-31 |
| 2914 | 2014-01-06 | 108,226,321 | -3,943,800 | 52.8920 | 204,617,400 | 2013-12-31 |
| 2915 | 2014-01-03 | 112,170,121 | 136,000 | 54.8194 | 204,617,400 | 2013-12-31 |
| 2916 | 2014-01-02 | 112,034,121 | -692,718 | 54.7530 | 204,617,400 | 2013-12-31 |
| 2917 | 2013-12-31 | 112,726,839 | 0 | 55.0915 | 204,617,400 | 2013-12-31 |
| 2918 | 2013-12-30 | 112,726,839 | 122,060 | 55.0915 | 204,617,400 | 2013-11-30 |
| 2919 | 2013-12-27 | 112,604,779 | 83,271 | 55.0319 | 204,617,400 | 2013-11-30 |
| 2920 | 2013-12-24 | 112,521,508 | 0 | 54.9912 | 204,617,400 | 2013-11-30 |
| 2921 | 2013-12-23 | 112,521,508 | 454,000 | 54.9912 | 204,617,400 | 2013-11-30 |
| 2922 | 2013-12-20 | 112,067,508 | -666,800 | 54.7693 | 204,617,400 | 2013-11-30 |
| 2923 | 2013-12-19 | 112,734,308 | 721,380 | 55.0952 | 204,617,400 | 2013-11-30 |
| 2924 | 2013-12-18 | 112,012,928 | -294,800 | 54.7426 | 204,617,400 | 2013-11-30 |
| 2925 | 2013-12-17 | 112,307,728 | 479,961 | 54.8867 | 204,617,400 | 2013-11-30 |
| 2926 | 2013-12-16 | 111,827,767 | 670,362 | 54.6521 | 204,617,400 | 2013-11-30 |
| 2927 | 2013-12-13 | 111,157,405 | -605,359 | 54.3245 | 204,617,400 | 2013-11-30 |
| 2928 | 2013-12-12 | 111,762,764 | 48,600 | 54.6204 | 204,617,400 | 2013-11-30 |
| 2929 | 2013-12-11 | 111,714,164 | -1,015,400 | 54.5966 | 204,617,400 | 2013-11-30 |
| 2930 | 2013-12-10 | 112,729,564 | 351,540 | 55.0929 | 204,617,400 | 2013-11-30 |
| 2931 | 2013-12-09 | 112,378,024 | 585,362 | 54.9210 | 204,617,400 | 2013-11-30 |
| 2932 | 2013-12-06 | 111,792,662 | 269,782 | 54.6350 | 204,617,400 | 2013-11-30 |
| 2933 | 2013-12-05 | 111,522,880 | 449,636 | 54.5031 | 204,617,400 | 2013-11-30 |
| 2934 | 2013-12-04 | 111,073,244 | -311,656 | 54.2834 | 204,617,400 | 2013-11-30 |
| 2935 | 2013-12-03 | 111,384,900 | -742,516 | 54.4357 | 204,617,400 | 2013-11-30 |
| 2936 | 2013-12-02 | 112,127,416 | -280,400 | 54.7986 | 204,617,400 | 2013-11-30 |
| 2937 | 2013-11-29 | 112,407,816 | -185,380 | 54.9356 | 204,617,400 | 2013-10-31 |
| 2938 | 2013-11-28 | 112,593,196 | -152,300 | 55.0262 | 204,617,400 | 2013-10-31 |
| 2939 | 2013-11-27 | 112,745,496 | 57,291 | 55.1006 | 204,617,400 | 2013-10-31 |
| 2940 | 2013-11-26 | 112,688,205 | 263,400 | 55.0726 | 204,617,400 | 2013-10-31 |
| 2941 | 2013-11-25 | 112,424,805 | 546,249 | 54.9439 | 204,617,400 | 2013-10-31 |
| 2942 | 2013-11-22 | 111,878,556 | -1,231,772 | 54.6770 | 204,617,400 | 2013-10-31 |
| 2943 | 2013-11-21 | 113,110,328 | -483,380 | 55.2789 | 204,617,400 | 2013-10-31 |
| 2944 | 2013-11-20 | 113,593,708 | -320,332 | 55.5152 | 204,617,400 | 2013-10-31 |
| 2945 | 2013-11-19 | 113,914,040 | 1,630,060 | 55.6717 | 204,617,400 | 2013-10-31 |
| 2946 | 2013-11-18 | 112,283,980 | 228,200 | 54.8751 | 204,617,400 | 2013-10-31 |
| 2947 | 2013-11-15 | 112,055,780 | 403,600 | 54.7636 | 204,617,400 | 2013-10-31 |
| 2948 | 2013-11-14 | 111,652,180 | -236,426 | 54.5663 | 204,617,400 | 2013-10-31 |
| 2949 | 2013-11-13 | 111,888,606 | -14,400 | 54.6819 | 204,617,400 | 2013-10-31 |
| 2950 | 2013-11-12 | 111,903,006 | 274,458 | 54.6889 | 204,617,400 | 2013-10-31 |
| 2951 | 2013-11-11 | 111,628,548 | 26,860 | 54.5548 | 204,617,400 | 2013-10-31 |
| 2952 | 2013-11-08 | 111,601,688 | 97,568 | 54.5416 | 204,617,400 | 2013-10-31 |
| 2953 | 2013-11-07 | 111,504,120 | 103,863 | 54.4940 | 204,617,400 | 2013-10-31 |
| 2954 | 2013-11-06 | 111,400,257 | -588,026 | 54.4432 | 204,617,400 | 2013-10-31 |
| 2955 | 2013-11-05 | 111,988,283 | 221,221 | 54.7306 | 204,617,400 | 2013-10-31 |
| 2956 | 2013-11-04 | 111,767,062 | 746,643 | 54.6225 | 204,617,400 | 2013-10-31 |
| 2957 | 2013-11-01 | 111,020,419 | -715,200 | 54.2576 | 204,617,400 | 2013-10-31 |
| 2958 | 2013-10-31 | 111,735,619 | 1,079,330 | 54.6071 | 204,617,400 | 2013-10-31 |
| 2959 | 2013-10-30 | 110,656,289 | 291,010 | 54.0796 | 204,617,400 | 2013-09-30 |
| 2960 | 2013-10-29 | 110,365,279 | 418,789 | 53.9374 | 204,617,400 | 2013-09-30 |
| 2961 | 2013-10-28 | 109,946,490 | 220,200 | 53.7327 | 204,617,400 | 2013-09-30 |
| 2962 | 2013-10-25 | 109,726,290 | 20,000 | 53.6251 | 204,617,400 | 2013-09-30 |
| 2963 | 2013-10-24 | 109,706,290 | -108,600 | 53.6153 | 204,617,400 | 2013-09-30 |
| 2964 | 2013-10-23 | 109,814,890 | -2,646 | 53.6684 | 204,617,400 | 2013-09-30 |
| 2965 | 2013-10-22 | 109,817,536 | 83,318 | 53.6697 | 204,617,400 | 2013-09-30 |
| 2966 | 2013-10-21 | 109,734,218 | 290,013 | 53.6290 | 204,617,400 | 2013-09-30 |
| 2967 | 2013-10-18 | 109,444,205 | -380,125 | 53.4872 | 204,617,400 | 2013-09-30 |
| 2968 | 2013-10-17 | 109,824,330 | 694,676 | 53.6730 | 204,617,400 | 2013-09-30 |
| 2969 | 2013-10-16 | 109,129,654 | -830,317 | 53.3335 | 204,617,400 | 2013-09-30 |
| 2970 | 2013-10-15 | 109,959,971 | -909,000 | 53.7393 | 204,617,400 | 2013-09-30 |
| 2971 | 2013-10-11 | 110,868,971 | 976,447 | 54.1835 | 204,617,400 | 2013-09-30 |
| 2972 | 2013-10-10 | 109,892,524 | 1,015,839 | 53.7063 | 204,617,400 | 2013-09-30 |
| 2973 | 2013-10-09 | 108,876,685 | -62,615 | 53.2099 | 204,617,400 | 2013-09-30 |
| 2974 | 2013-10-08 | 108,939,300 | 1,223,950 | 53.2405 | 204,617,400 | 2013-09-30 |
| 2975 | 2013-10-07 | 107,715,350 | -577,600 | 52.6423 | 204,617,400 | 2013-09-30 |
| 2976 | 2013-10-04 | 108,292,950 | 115,000 | 52.9246 | 204,617,400 | 2013-09-30 |
| 2977 | 2013-10-03 | 108,177,950 | 0 | 52.8684 | 204,617,400 | 2013-09-30 |
| 2978 | 2013-10-02 | 108,177,950 | -9,000 | 52.8684 | 204,617,400 | 2013-09-30 |
| 2979 | 2013-09-30 | 108,186,950 | -2,000 | 52.8728 | 204,617,400 | 2013-09-30 |
| 2980 | 2013-09-27 | 108,188,950 | 97,800 | 52.8738 | 204,617,400 | 2013-08-31 |
| 2981 | 2013-09-26 | 108,091,150 | -186,439 | 52.8260 | 204,617,400 | 2013-08-31 |
| 2982 | 2013-09-25 | 108,277,589 | 8,000 | 52.9171 | 204,617,400 | 2013-08-31 |
| 2983 | 2013-09-24 | 108,269,589 | 71,800 | 52.9132 | 204,617,400 | 2013-08-31 |
| 2984 | 2013-09-23 | 108,197,789 | -44,600 | 52.8781 | 204,617,400 | 2013-08-31 |
| 2985 | 2013-09-19 | 108,242,389 | 624,692 | 52.8999 | 204,617,400 | 2013-08-31 |
| 2986 | 2013-09-18 | 107,617,697 | -286,144 | 52.5946 | 204,617,400 | 2013-08-31 |
| 2987 | 2013-09-17 | 107,903,841 | 343,554 | 52.7344 | 204,617,400 | 2013-08-31 |
| 2988 | 2013-09-16 | 107,560,287 | -211,277 | 52.5665 | 204,617,400 | 2013-08-31 |
| 2989 | 2013-09-13 | 107,771,564 | -305,964 | 52.6698 | 204,617,400 | 2013-08-31 |
| 2990 | 2013-09-12 | 108,077,528 | -197,600 | 52.8193 | 204,617,400 | 2013-08-31 |
| 2991 | 2013-09-11 | 108,275,128 | -573,073 | 52.9159 | 204,617,400 | 2013-08-31 |
| 2992 | 2013-09-10 | 108,848,201 | -166,855 | 53.1960 | 204,617,400 | 2013-08-31 |
| 2993 | 2013-09-09 | 109,015,056 | -122,000 | 53.2775 | 204,617,400 | 2013-08-31 |
| 2994 | 2013-09-06 | 109,137,056 | 49,000 | 53.3371 | 204,617,400 | 2013-08-31 |
| 2995 | 2013-09-05 | 109,088,056 | 495,200 | 53.3132 | 204,617,400 | 2013-08-31 |
| 2996 | 2013-09-04 | 108,592,856 | 78,400 | 53.0712 | 204,617,400 | 2013-08-31 |
| 2997 | 2013-09-03 | 108,514,456 | -37,000 | 53.0329 | 204,617,400 | 2013-08-31 |
| 2998 | 2013-09-02 | 108,551,456 | 52,200 | 53.0509 | 204,617,400 | 2013-08-31 |
| 2999 | 2013-08-30 | 108,499,256 | 28,400 | 53.0254 | 204,617,400 | 2013-07-31 |
| 3000 | 2013-08-29 | 108,470,856 | 66,800 | 53.0116 | 204,617,400 | 2013-07-31 |
| 3001 | 2013-08-28 | 108,404,056 | -70,053 | 52.9789 | 204,617,400 | 2013-07-31 |
| 3002 | 2013-08-27 | 108,474,109 | 106,600 | 53.0131 | 204,617,400 | 2013-07-31 |
| 3003 | 2013-08-26 | 108,367,509 | 11,400 | 52.9610 | 204,617,400 | 2013-07-31 |
| 3004 | 2013-08-23 | 108,356,109 | -70,826 | 52.9555 | 204,617,400 | 2013-07-31 |
| 3005 | 2013-08-22 | 108,426,935 | -12,108 | 52.9901 | 204,617,400 | 2013-07-31 |
| 3006 | 2013-08-21 | 108,439,043 | -166,000 | 52.9960 | 204,617,400 | 2013-07-31 |
| 3007 | 2013-08-20 | 108,605,043 | 273,277 | 53.0771 | 204,617,400 | 2013-07-31 |
| 3008 | 2013-08-19 | 108,331,766 | 128,600 | 52.9436 | 204,617,400 | 2013-07-31 |
| 3009 | 2013-08-16 | 108,203,166 | 558,340 | 52.8807 | 204,617,400 | 2013-07-31 |
| 3010 | 2013-08-15 | 107,644,826 | 91,859 | 52.6079 | 204,617,400 | 2013-07-31 |
| 3011 | 2013-08-14 | 107,552,967 | 0 | 52.5630 | 204,617,400 | 2013-07-31 |
| 3012 | 2013-08-13 | 107,552,967 | -224,400 | 52.5630 | 204,617,400 | 2013-07-31 |
| 3013 | 2013-08-12 | 107,777,367 | -42,600 | 52.6726 | 204,617,400 | 2013-07-31 |
| 3014 | 2013-08-09 | 107,819,967 | 453,200 | 52.6934 | 204,617,400 | 2013-07-31 |
| 3015 | 2013-08-08 | 107,366,767 | 54,000 | 52.4720 | 204,617,400 | 2013-07-31 |
| 3016 | 2013-08-07 | 107,312,767 | -120,400 | 52.4456 | 204,617,400 | 2013-07-31 |
| 3017 | 2013-08-06 | 107,433,167 | -308,000 | 52.5044 | 204,617,400 | 2013-07-31 |
| 3018 | 2013-08-05 | 107,741,167 | 45,400 | 52.6549 | 204,617,400 | 2013-07-31 |
| 3019 | 2013-08-02 | 107,695,767 | 3,400 | 52.6328 | 204,617,400 | 2013-07-31 |
| 3020 | 2013-08-01 | 107,692,367 | 65,342 | 52.6311 | 204,617,400 | 2013-07-31 |
| 3021 | 2013-07-31 | 107,627,025 | 25,200 | 52.5992 | 204,617,400 | 2013-07-31 |
| 3022 | 2013-07-30 | 107,601,825 | -12,600 | 52.5868 | 204,617,400 | 2013-06-30 |
| 3023 | 2013-07-29 | 107,614,425 | -53,800 | 52.5930 | 204,617,400 | 2013-06-30 |
| 3024 | 2013-07-26 | 107,668,225 | 0 | 52.6193 | 204,617,400 | 2013-06-30 |
| 3025 | 2013-07-25 | 107,668,225 | -80,600 | 52.6193 | 204,617,400 | 2013-06-30 |
| 3026 | 2013-07-24 | 107,748,825 | 77,200 | 52.6587 | 204,617,400 | 2013-06-30 |
| 3027 | 2013-07-23 | 107,671,625 | 244,000 | 52.6210 | 204,617,400 | 2013-06-30 |
| 3028 | 2013-07-22 | 107,427,625 | 131,969 | 52.5017 | 204,617,400 | 2013-06-30 |
| 3029 | 2013-07-19 | 107,295,656 | -65,000 | 52.4372 | 204,617,400 | 2013-06-30 |
| 3030 | 2013-07-18 | 107,360,656 | 69,200 | 52.4690 | 204,617,400 | 2013-06-30 |
| 3031 | 2013-07-17 | 107,291,456 | 74,600 | 52.4352 | 204,617,400 | 2013-06-30 |
| 3032 | 2013-07-16 | 107,216,856 | 8,200 | 52.3987 | 204,617,400 | 2013-06-30 |
| 3033 | 2013-07-15 | 107,208,656 | 317,000 | 52.3947 | 204,617,400 | 2013-06-30 |
| 3034 | 2013-07-12 | 106,891,656 | -93,600 | 52.2398 | 204,617,400 | 2013-06-30 |
| 3035 | 2013-07-11 | 106,985,256 | 1,413,400 | 52.2855 | 204,617,400 | 2013-06-30 |
| 3036 | 2013-07-10 | 105,571,856 | 210,000 | 51.5948 | 204,617,400 | 2013-06-30 |
| 3037 | 2013-07-09 | 105,361,856 | 164,000 | 51.4921 | 204,617,400 | 2013-06-30 |
| 3038 | 2013-07-08 | 105,197,856 | -85,800 | 51.4120 | 204,617,400 | 2013-06-30 |
| 3039 | 2013-07-05 | 105,283,656 | 396,198 | 51.4539 | 204,617,400 | 2013-06-30 |
| 3040 | 2013-07-04 | 104,887,458 | 150,000 | 51.2603 | 204,617,400 | 2013-06-30 |
| 3041 | 2013-07-03 | 104,737,458 | 233,365 | 51.1870 | 204,617,400 | 2013-06-30 |
| 3042 | 2013-07-02 | 104,504,093 | 457,635 | 51.0729 | 204,617,400 | 2013-06-30 |
| 3043 | 2013-06-28 | 104,046,458 | 1,118,200 | 50.8493 | 204,617,400 | 2013-05-31 |
| 3044 | 2013-06-27 | 102,928,258 | -2,616,777 | 50.3028 | 204,617,400 | 2013-05-31 |
| 3045 | 2013-06-26 | 105,545,035 | 0 | 51.5817 | 204,617,400 | 2013-05-31 |
| 3046 | 2013-06-25 | 105,545,035 | 0 | 51.5817 | 204,617,400 | 2013-05-31 |
| 3047 | 2013-06-24 | 105,545,035 | 2,600 | 51.5817 | 204,617,400 | 2013-05-31 |
| 3048 | 2013-06-21 | 105,542,435 | 0 | 51.5804 | 204,617,400 | 2013-05-31 |
| 3049 | 2013-06-20 | 105,542,435 | 0 | 51.5804 | 204,617,400 | 2013-05-31 |
| 3050 | 2013-06-19 | 105,542,435 | -13,000 | 51.5804 | 204,617,400 | 2013-05-31 |
| 3051 | 2013-06-18 | 105,555,435 | 592,239 | 51.5867 | 204,617,400 | 2013-05-31 |
| 3052 | 2013-06-17 | 104,963,196 | 0 | 51.2973 | 204,617,400 | 2013-05-31 |
| 3053 | 2013-06-14 | 104,963,196 | 0 | 51.2973 | 204,617,400 | 2013-05-31 |
| 3054 | 2013-06-13 | 104,963,196 | 0 | 51.2973 | 204,617,400 | 2013-05-31 |
| 3055 | 2013-06-11 | 104,963,196 | 0 | 51.2973 | 204,617,400 | 2013-05-31 |
| 3056 | 2013-06-10 | 104,963,196 | 7 | 51.2973 | 204,617,400 | 2013-05-31 |
| 3057 | 2013-06-07 | 104,963,189 | -4,907 | 51.2973 | 204,617,400 | 2013-05-31 |
| 3058 | 2013-06-06 | 104,968,096 | 0 | 51.2997 | 204,617,400 | 2013-05-31 |
| 3059 | 2013-06-05 | 104,968,096 | 18,200 | 51.2997 | 204,617,400 | 2013-05-31 |
| 3060 | 2013-06-04 | 104,949,896 | 0 | 51.2908 | 204,617,400 | 2013-05-31 |
| 3061 | 2013-06-03 | 104,949,896 | 0 | 51.2908 | 204,617,400 | 2013-05-31 |
| 3062 | 2013-05-31 | 104,949,896 | 0 | 51.2908 | 204,617,400 | 2013-05-31 |
| 3063 | 2013-05-30 | 104,949,896 | -2,600 | 51.2908 | 204,617,400 | 2013-04-30 |
| 3064 | 2013-05-29 | 104,952,496 | -600,000 | 51.2921 | 204,617,400 | 2013-04-30 |
| 3065 | 2013-05-28 | 105,552,496 | 0 | 51.5853 | 204,617,400 | 2013-04-30 |
| 3066 | 2013-05-27 | 105,552,496 | 0 | 51.5853 | 204,617,400 | 2013-04-30 |
| 3067 | 2013-05-24 | 105,552,496 | 0 | 51.5853 | 204,617,400 | 2013-04-30 |
| 3068 | 2013-05-23 | 105,552,496 | 0 | 51.5853 | 204,617,400 | 2013-04-30 |
| 3069 | 2013-05-22 | 105,552,496 | 20,000 | 51.5853 | 204,617,400 | 2013-04-30 |
| 3070 | 2013-05-21 | 105,532,496 | 0 | 51.5755 | 204,617,400 | 2013-04-30 |
| 3071 | 2013-05-20 | 105,532,496 | -5,200 | 51.5755 | 204,617,400 | 2013-04-30 |
| 3072 | 2013-05-16 | 105,537,696 | 290,000 | 51.5781 | 204,617,400 | 2013-04-30 |
| 3073 | 2013-05-15 | 105,247,696 | 0 | 51.4363 | 204,617,400 | 2013-04-30 |
| 3074 | 2013-05-14 | 105,247,696 | -100,000 | 51.4363 | 204,617,400 | 2013-04-30 |
| 3075 | 2013-05-13 | 105,347,696 | 35,500 | 51.4852 | 204,617,400 | 2013-04-30 |
| 3076 | 2013-05-10 | 105,312,196 | -2,428 | 51.4679 | 204,617,400 | 2013-04-30 |
| 3077 | 2013-05-09 | 105,314,624 | -258,800 | 51.4690 | 204,617,400 | 2013-04-30 |
| 3078 | 2013-05-08 | 105,573,424 | 25,200 | 51.5955 | 204,617,400 | 2013-04-30 |
| 3079 | 2013-05-07 | 105,548,224 | -15,600 | 51.5832 | 204,617,400 | 2013-04-30 |
| 3080 | 2013-05-06 | 105,563,824 | -16,000 | 51.5908 | 204,617,400 | 2013-04-30 |
| 3081 | 2013-05-03 | 105,579,824 | -1,000 | 51.5987 | 204,617,400 | 2013-04-30 |
| 3082 | 2013-05-02 | 105,580,824 | 91,000 | 51.5991 | 204,617,400 | 2013-04-30 |
| 3083 | 2013-04-30 | 105,489,824 | 35,400 | 51.5547 | 204,617,400 | 2013-04-30 |
| 3084 | 2013-04-29 | 105,454,424 | 104,400 | 51.5374 | 204,617,400 | 2013-03-31 |
| 3085 | 2013-04-26 | 105,350,024 | 137,000 | 51.4863 | 204,617,400 | 2013-03-31 |
| 3086 | 2013-04-25 | 105,213,024 | 23,200 | 51.4194 | 204,617,400 | 2013-03-31 |
| 3087 | 2013-04-24 | 105,189,824 | -19,200 | 51.4081 | 204,617,400 | 2013-03-31 |
| 3088 | 2013-04-23 | 105,209,024 | 302,800 | 51.4174 | 204,617,400 | 2013-03-31 |
| 3089 | 2013-04-22 | 104,906,224 | 28,800 | 51.2695 | 204,617,400 | 2013-03-31 |
| 3090 | 2013-04-19 | 104,877,424 | -20,000 | 51.2554 | 204,617,400 | 2013-03-31 |
| 3091 | 2013-04-18 | 104,897,424 | 206,000 | 51.2652 | 204,617,400 | 2013-03-31 |
| 3092 | 2013-04-17 | 104,691,424 | -110,600 | 51.1645 | 204,617,400 | 2013-03-31 |
| 3093 | 2013-04-16 | 104,802,024 | 127,800 | 51.2185 | 204,617,400 | 2013-03-31 |
| 3094 | 2013-04-15 | 104,674,224 | 343,800 | 51.1561 | 204,617,400 | 2013-03-31 |
| 3095 | 2013-04-12 | 104,330,424 | 90,800 | 50.9881 | 204,617,400 | 2013-03-31 |
| 3096 | 2013-04-11 | 104,239,624 | 422,961 | 50.9437 | 204,617,400 | 2013-03-31 |
| 3097 | 2013-04-10 | 103,816,663 | 1,579,555 | 50.7370 | 204,617,400 | 2013-03-31 |
| 3098 | 2013-04-09 | 102,237,108 | 44,000 | 49.9650 | 204,617,400 | 2013-03-31 |
| 3099 | 2013-04-08 | 102,193,108 | 193,000 | 49.9435 | 204,617,400 | 2013-03-31 |
| 3100 | 2013-04-05 | 102,000,108 | 48,200 | 49.8492 | 204,617,400 | 2013-03-31 |
| 3101 | 2013-04-03 | 101,951,908 | 48,000 | 49.8256 | 204,617,400 | 2013-03-31 |
| 3102 | 2013-04-02 | 101,903,908 | 6,800 | 49.8022 | 204,617,400 | 2013-03-31 |
| 3103 | 2013-03-28 | 101,897,108 | 33,400 | 49.7988 | 204,617,400 | 2013-02-28 |
| 3104 | 2013-03-27 | 101,863,708 | 75,038 | 49.7825 | 204,617,400 | 2013-02-28 |
| 3105 | 2013-03-26 | 101,788,670 | 8,400 | 49.7459 | 204,617,400 | 2013-02-28 |
| 3106 | 2013-03-25 | 101,780,270 | -18,000 | 49.7417 | 204,617,400 | 2013-02-28 |
| 3107 | 2013-03-22 | 101,798,270 | -80,200 | 49.7505 | 204,617,400 | 2013-02-28 |
| 3108 | 2013-03-21 | 101,878,470 | 104,000 | 49.7897 | 204,617,400 | 2013-02-28 |
| 3109 | 2013-03-20 | 101,774,470 | -74,600 | 49.7389 | 204,617,400 | 2013-02-28 |
| 3110 | 2013-03-19 | 101,849,070 | 483,907 | 49.7754 | 204,617,400 | 2013-02-28 |
| 3111 | 2013-03-18 | 101,365,163 | 158,000 | 49.5389 | 204,617,400 | 2013-02-28 |
| 3112 | 2013-03-15 | 101,207,163 | -84,200 | 49.4617 | 204,617,400 | 2013-02-28 |
| 3113 | 2013-03-14 | 101,291,363 | 410,000 | 49.5028 | 204,617,400 | 2013-02-28 |
| 3114 | 2013-03-13 | 100,881,363 | 150,000 | 49.3024 | 204,617,400 | 2013-02-28 |
| 3115 | 2013-03-12 | 100,731,363 | 575,400 | 49.2291 | 204,617,400 | 2013-02-28 |
| 3116 | 2013-03-11 | 100,155,963 | 82,400 | 48.9479 | 204,617,400 | 2013-02-28 |
| 3117 | 2013-03-08 | 100,073,563 | 166,000 | 48.9077 | 204,617,400 | 2013-02-28 |
| 3118 | 2013-03-07 | 99,907,563 | -15,200 | 48.8265 | 204,617,400 | 2013-02-28 |
| 3119 | 2013-03-06 | 99,922,763 | 50,000 | 48.8340 | 204,617,400 | 2013-02-28 |
| 3120 | 2013-03-05 | 99,872,763 | -17,800 | 48.8095 | 204,617,400 | 2013-02-28 |
| 3121 | 2013-03-04 | 99,890,563 | -15,400 | 48.8182 | 204,617,400 | 2013-02-28 |
| 3122 | 2013-03-01 | 99,905,963 | -159,400 | 48.8257 | 204,617,400 | 2013-02-28 |
| 3123 | 2013-02-28 | 100,065,363 | -153,400 | 48.9036 | 204,617,400 | 2013-02-28 |
| 3124 | 2013-02-27 | 100,218,763 | -116,300 | 48.9786 | 204,617,400 | 2013-01-31 |
| 3125 | 2013-02-26 | 100,335,063 | -281,400 | 49.0355 | 204,617,400 | 2013-01-31 |
| 3126 | 2013-02-25 | 100,616,463 | 296,800 | 49.1730 | 204,617,400 | 2013-01-31 |
| 3127 | 2013-02-22 | 100,319,663 | -12,600 | 49.0279 | 204,617,400 | 2013-01-31 |
| 3128 | 2013-02-21 | 100,332,263 | -8,800 | 49.0341 | 204,617,400 | 2013-01-31 |
| 3129 | 2013-02-20 | 100,341,063 | 16,800 | 49.0384 | 204,617,400 | 2013-01-31 |
| 3130 | 2013-02-19 | 100,324,263 | -6,000 | 49.0302 | 204,617,400 | 2013-01-31 |
| 3131 | 2013-02-18 | 100,330,263 | 76,000 | 49.0331 | 204,617,400 | 2013-01-31 |
| 3132 | 2013-02-15 | 100,254,263 | 78,800 | 48.9960 | 204,617,400 | 2013-01-31 |
| 3133 | 2013-02-14 | 100,175,463 | 168,600 | 48.9575 | 204,617,400 | 2013-01-31 |
| 3134 | 2013-02-08 | 100,006,863 | 935,338 | 48.8751 | 204,617,400 | 2013-01-31 |
| 3135 | 2013-02-07 | 99,071,525 | -78,400 | 48.4179 | 204,617,400 | 2013-01-31 |
| 3136 | 2013-02-06 | 99,149,925 | -91,400 | 48.4563 | 204,617,400 | 2013-01-31 |
| 3137 | 2013-02-05 | 99,241,325 | 1,800 | 48.5009 | 204,617,400 | 2013-01-31 |
| 3138 | 2013-02-04 | 99,239,525 | -352,400 | 48.5000 | 204,617,400 | 2013-01-31 |
| 3139 | 2013-02-01 | 99,591,925 | -137,900 | 48.6723 | 204,617,400 | 2013-01-31 |
| 3140 | 2013-01-31 | 99,729,825 | -113,800 | 48.7397 | 204,617,400 | 2013-01-31 |
| 3141 | 2013-01-30 | 99,843,625 | 7,000 | 48.7953 | 204,617,400 | 2012-12-31 |
| 3142 | 2013-01-29 | 99,836,625 | -564,600 | 48.7919 | 204,617,400 | 2012-12-31 |
| 3143 | 2013-01-28 | 100,401,225 | -104,238 | 49.0678 | 204,617,400 | 2012-12-31 |
| 3144 | 2013-01-25 | 100,505,463 | -26,800 | 49.1187 | 204,617,400 | 2012-12-31 |
| 3145 | 2013-01-24 | 100,532,263 | 196,000 | 49.1318 | 204,617,400 | 2012-12-31 |
| 3146 | 2013-01-23 | 100,336,263 | 143,800 | 49.0360 | 204,617,400 | 2012-12-31 |
| 3147 | 2013-01-22 | 100,192,463 | 259,000 | 48.9658 | 204,617,400 | 2012-12-31 |
| 3148 | 2013-01-21 | 99,933,463 | 486,400 | 48.8392 | 204,617,400 | 2012-12-31 |
| 3149 | 2013-01-18 | 99,447,063 | -1,003,000 | 48.6015 | 204,617,400 | 2012-12-31 |
| 3150 | 2013-01-17 | 100,450,063 | -540,600 | 49.0917 | 204,617,400 | 2012-12-31 |
| 3151 | 2013-01-16 | 100,990,663 | 172,600 | 49.3559 | 204,617,400 | 2012-12-31 |
| 3152 | 2013-01-15 | 100,818,063 | -138,800 | 49.2715 | 204,617,400 | 2012-12-31 |
| 3153 | 2013-01-14 | 100,956,863 | -93,200 | 49.3393 | 204,617,400 | 2012-12-31 |
| 3154 | 2013-01-11 | 101,050,063 | 182,600 | 49.3849 | 204,617,400 | 2012-12-31 |
| 3155 | 2013-01-10 | 100,867,463 | -36,000 | 49.2956 | 204,617,400 | 2012-12-31 |
| 3156 | 2013-01-09 | 100,903,463 | 308,200 | 49.3132 | 204,617,400 | 2012-12-31 |
| 3157 | 2013-01-08 | 100,595,263 | -183,600 | 49.1626 | 204,617,400 | 2012-12-31 |
| 3158 | 2013-01-07 | 100,778,863 | 222,000 | 49.2523 | 204,617,400 | 2012-12-31 |
| 3159 | 2013-01-04 | 100,556,863 | -193,800 | 49.1438 | 204,617,400 | 2012-12-31 |
| 3160 | 2013-01-03 | 100,750,663 | -79,600 | 49.2386 | 204,617,400 | 2012-12-31 |
| 3161 | 2013-01-02 | 100,830,263 | 289,000 | 49.2775 | 204,617,400 | 2012-12-31 |
| 3162 | 2012-12-31 | 100,541,263 | 0 | 49.1362 | 204,617,400 | 2012-12-31 |
| 3163 | 2012-12-28 | 100,541,263 | 694,200 | 49.1362 | 204,617,400 | 2012-11-30 |
| 3164 | 2012-12-27 | 99,847,063 | 264,200 | 48.7970 | 204,617,400 | 2012-11-30 |
| 3165 | 2012-12-24 | 99,582,863 | 0 | 48.6678 | 204,617,400 | 2012-11-30 |
| 3166 | 2012-12-21 | 99,582,863 | 208,000 | 48.6678 | 204,617,400 | 2012-11-30 |
| 3167 | 2012-12-20 | 99,374,863 | 401,791 | 48.5662 | 204,617,400 | 2012-11-30 |
| 3168 | 2012-12-19 | 98,973,072 | -22,400 | 48.3698 | 204,617,400 | 2012-11-30 |
| 3169 | 2012-12-18 | 98,995,472 | 206,800 | 48.3808 | 204,617,400 | 2012-11-30 |
| 3170 | 2012-12-17 | 98,788,672 | 103,400 | 48.2797 | 204,617,400 | 2012-11-30 |
| 3171 | 2012-12-14 | 98,685,272 | -128,200 | 48.2292 | 204,617,400 | 2012-11-30 |
| 3172 | 2012-12-13 | 98,813,472 | -270,400 | 48.2918 | 204,617,400 | 2012-11-30 |
| 3173 | 2012-12-12 | 99,083,872 | -19,600 | 48.4240 | 204,617,400 | 2012-11-30 |
| 3174 | 2012-12-11 | 99,103,472 | 132,131 | 48.4336 | 204,617,400 | 2012-11-30 |
| 3175 | 2012-12-10 | 98,971,341 | -41,000 | 48.3690 | 204,617,400 | 2012-11-30 |
| 3176 | 2012-12-07 | 99,012,341 | 7,600 | 48.3890 | 204,617,400 | 2012-11-30 |
| 3177 | 2012-12-06 | 99,004,741 | -76,400 | 48.3853 | 204,617,400 | 2012-11-30 |
| 3178 | 2012-12-05 | 99,081,141 | -40,000 | 48.4226 | 204,617,400 | 2012-11-30 |
| 3179 | 2012-12-04 | 99,121,141 | -280,400 | 48.4422 | 204,617,400 | 2012-11-30 |
| 3180 | 2012-12-03 | 99,401,541 | -8,432 | 48.5792 | 204,617,400 | 2012-11-30 |
| 3181 | 2012-11-30 | 99,409,973 | -3,200 | 48.5833 | 204,617,400 | 2012-11-30 |
| 3182 | 2012-11-29 | 99,413,173 | 15,400 | 48.5849 | 204,617,400 | 2012-10-31 |
| 3183 | 2012-11-28 | 99,397,773 | 120,000 | 48.5774 | 204,617,400 | 2012-10-31 |
| 3184 | 2012-11-27 | 99,277,773 | 72,200 | 48.5187 | 204,617,400 | 2012-10-31 |
| 3185 | 2012-11-26 | 99,205,573 | -14,767 | 48.4834 | 204,617,400 | 2012-10-31 |
| 3186 | 2012-11-23 | 99,220,340 | 192,000 | 48.4907 | 204,617,400 | 2012-10-31 |
| 3187 | 2012-11-22 | 99,028,340 | -391 | 48.3968 | 204,617,400 | 2012-10-31 |
| 3188 | 2012-11-21 | 99,028,731 | 96,000 | 48.3970 | 204,617,400 | 2012-10-31 |
| 3189 | 2012-11-20 | 98,932,731 | 123,200 | 48.3501 | 204,617,400 | 2012-10-31 |
| 3190 | 2012-11-19 | 98,809,531 | 135,400 | 48.2899 | 204,617,400 | 2012-10-31 |
| 3191 | 2012-11-16 | 98,674,131 | -4,600 | 48.2237 | 204,617,400 | 2012-10-31 |
| 3192 | 2012-11-15 | 98,678,731 | 117,400 | 48.2260 | 204,617,400 | 2012-10-31 |
| 3193 | 2012-11-14 | 98,561,331 | 74,200 | 48.1686 | 204,617,400 | 2012-10-31 |
| 3194 | 2012-11-13 | 98,487,131 | 10,200 | 48.1323 | 204,617,400 | 2012-10-31 |
| 3195 | 2012-11-12 | 98,476,931 | 64,800 | 48.1273 | 204,617,400 | 2012-10-31 |
| 3196 | 2012-11-09 | 98,412,131 | -318,400 | 48.0957 | 204,617,400 | 2012-10-31 |
| 3197 | 2012-11-08 | 98,730,531 | 44,000 | 48.2513 | 204,617,400 | 2012-10-31 |
| 3198 | 2012-11-07 | 98,686,531 | -95,000 | 48.2298 | 204,617,400 | 2012-10-31 |
| 3199 | 2012-11-06 | 98,781,531 | 133,200 | 48.2762 | 204,617,400 | 2012-10-31 |
| 3200 | 2012-11-05 | 98,648,331 | 297,200 | 48.2111 | 204,617,400 | 2012-10-31 |
| 3201 | 2012-11-02 | 98,351,131 | -33,600 | 48.0659 | 204,617,400 | 2012-10-31 |
| 3202 | 2012-11-01 | 98,384,731 | -14,200 | 48.0823 | 204,617,400 | 2012-10-31 |
| 3203 | 2012-10-31 | 98,398,931 | 14,000 | 48.0892 | 204,617,400 | 2012-10-31 |
| 3204 | 2012-10-30 | 98,384,931 | 201,000 | 48.0824 | 204,617,400 | 2012-09-30 |
| 3205 | 2012-10-29 | 98,183,931 | -162,000 | 47.9842 | 204,617,400 | 2012-09-30 |
| 3206 | 2012-10-26 | 98,345,931 | -362,800 | 48.0633 | 204,617,400 | 2012-09-30 |
| 3207 | 2012-10-25 | 98,708,731 | 107,000 | 48.2406 | 204,617,400 | 2012-09-30 |
| 3208 | 2012-10-24 | 98,601,731 | -495,200 | 48.1883 | 204,617,400 | 2012-09-30 |
| 3209 | 2012-10-22 | 99,096,931 | -128,200 | 48.4304 | 204,617,400 | 2012-09-30 |
| 3210 | 2012-10-19 | 99,225,131 | -221,800 | 48.4930 | 204,617,400 | 2012-09-30 |
| 3211 | 2012-10-18 | 99,446,931 | 21,400 | 48.6014 | 204,617,400 | 2012-09-30 |
| 3212 | 2012-10-17 | 99,425,531 | 224,000 | 48.5909 | 204,617,400 | 2012-09-30 |
| 3213 | 2012-10-16 | 99,201,531 | -280,600 | 48.4815 | 204,617,400 | 2012-09-30 |
| 3214 | 2012-10-15 | 99,482,131 | 17,400 | 48.6186 | 204,617,400 | 2012-09-30 |
| 3215 | 2012-10-12 | 99,464,731 | 153,400 | 48.6101 | 204,617,400 | 2012-09-30 |
| 3216 | 2012-10-11 | 99,311,331 | -112,000 | 48.5351 | 204,617,400 | 2012-09-30 |
| 3217 | 2012-10-10 | 99,423,331 | 98,000 | 48.5899 | 204,617,400 | 2012-09-30 |
| 3218 | 2012-10-09 | 99,325,331 | -137,000 | 48.5420 | 204,617,400 | 2012-09-30 |
| 3219 | 2012-10-08 | 99,462,331 | 104,800 | 48.6089 | 204,617,400 | 2012-09-30 |
| 3220 | 2012-10-05 | 99,357,531 | -204,637 | 48.5577 | 204,617,400 | 2012-09-30 |
| 3221 | 2012-10-04 | 99,562,168 | -49,079 | 48.6577 | 204,617,400 | 2012-09-30 |
| 3222 | 2012-10-03 | 99,611,247 | 227,932 | 48.6817 | 204,617,400 | 2012-09-30 |
| 3223 | 2012-09-28 | 99,383,315 | 6,200 | 48.5703 | 204,617,400 | 2012-08-31 |
| 3224 | 2012-09-27 | 99,377,115 | 118,000 | 48.5673 | 204,617,400 | 2012-08-31 |
| 3225 | 2012-09-26 | 99,259,115 | 457,353 | 48.5096 | 204,617,400 | 2012-08-31 |
| 3226 | 2012-09-25 | 98,801,762 | -538,629 | 48.2861 | 204,617,400 | 2012-08-31 |
| 3227 | 2012-09-24 | 99,340,391 | -334,600 | 48.5493 | 204,617,400 | 2012-08-31 |
| 3228 | 2012-09-21 | 99,674,991 | -28,600 | 48.7129 | 204,617,400 | 2012-08-31 |
| 3229 | 2012-09-20 | 99,703,591 | 8,000 | 48.7268 | 204,617,400 | 2012-08-31 |
| 3230 | 2012-09-19 | 99,695,591 | -190,600 | 48.7229 | 204,617,400 | 2012-08-31 |
| 3231 | 2012-09-18 | 99,886,191 | -77,600 | 48.8161 | 204,617,400 | 2012-08-31 |
| 3232 | 2012-09-17 | 99,963,791 | 60,000 | 48.8540 | 204,617,400 | 2012-08-31 |
| 3233 | 2012-09-14 | 99,903,791 | -100,000 | 48.8247 | 204,617,400 | 2012-08-31 |
| 3234 | 2012-09-13 | 100,003,791 | 60,000 | 48.8736 | 204,617,400 | 2012-08-31 |
| 3235 | 2012-09-12 | 99,943,791 | 34,000 | 48.8442 | 204,617,400 | 2012-08-31 |
| 3236 | 2012-09-11 | 99,909,791 | -49,400 | 48.8276 | 204,617,400 | 2012-08-31 |
| 3237 | 2012-09-10 | 99,959,191 | -58,000 | 48.8518 | 204,617,400 | 2012-08-31 |
| 3238 | 2012-09-07 | 100,017,191 | 34,000 | 48.8801 | 204,617,400 | 2012-08-31 |
| 3239 | 2012-09-06 | 99,983,191 | 20,400 | 48.8635 | 204,617,400 | 2012-08-31 |
| 3240 | 2012-09-05 | 99,962,791 | 3,400 | 48.8535 | 204,617,400 | 2012-08-31 |
| 3241 | 2012-09-04 | 99,959,391 | 298,000 | 48.8519 | 204,617,400 | 2012-08-31 |
| 3242 | 2012-09-03 | 99,661,391 | 237,562 | 48.7062 | 204,617,400 | 2012-08-31 |
| 3243 | 2012-08-31 | 99,423,829 | 7,400 | 48.5901 | 204,617,400 | 2012-08-31 |
| 3244 | 2012-08-30 | 99,416,429 | -10,000 | 48.5865 | 204,617,400 | 2012-07-31 |
| 3245 | 2012-08-29 | 99,426,429 | 22,042 | 48.5914 | 204,617,400 | 2012-07-31 |
| 3246 | 2012-08-28 | 99,404,387 | 800 | 48.5806 | 204,617,400 | 2012-07-31 |
| 3247 | 2012-08-27 | 99,403,587 | -200,400 | 48.5802 | 204,617,400 | 2012-07-31 |
| 3248 | 2012-08-24 | 99,603,987 | 2,000 | 48.6782 | 204,617,400 | 2012-07-31 |
| 3249 | 2012-08-23 | 99,601,987 | 12,000 | 48.6772 | 204,617,400 | 2012-07-31 |
| 3250 | 2012-08-22 | 99,589,987 | 6,000 | 48.6713 | 204,617,400 | 2012-07-31 |
| 3251 | 2012-08-21 | 99,583,987 | -136,810 | 48.6684 | 204,617,400 | 2012-07-31 |
| 3252 | 2012-08-20 | 99,720,797 | -141,900 | 48.7352 | 204,617,400 | 2012-07-31 |
| 3253 | 2012-08-17 | 99,862,697 | 90,000 | 48.8046 | 204,617,400 | 2012-07-31 |
| 3254 | 2012-08-16 | 99,772,697 | 18,000 | 48.7606 | 204,617,400 | 2012-07-31 |
| 3255 | 2012-08-15 | 99,754,697 | 48,000 | 48.7518 | 204,617,400 | 2012-07-31 |
| 3256 | 2012-08-14 | 99,706,697 | -44,000 | 48.7284 | 204,617,400 | 2012-07-31 |
| 3257 | 2012-08-13 | 99,750,697 | -94,840 | 48.7499 | 204,617,400 | 2012-07-31 |
| 3258 | 2012-08-10 | 99,845,537 | -19,000 | 48.7962 | 204,617,400 | 2012-07-31 |
| 3259 | 2012-08-09 | 99,864,537 | 1,191,000 | 48.8055 | 204,617,400 | 2012-07-31 |
| 3260 | 2012-08-08 | 98,673,537 | -1,417,400 | 48.2234 | 204,617,400 | 2012-07-31 |
| 3261 | 2012-08-07 | 100,090,937 | -2,000 | 48.9161 | 204,617,400 | 2012-07-31 |
| 3262 | 2012-08-06 | 100,092,937 | 208,400 | 48.9171 | 204,617,400 | 2012-07-31 |
| 3263 | 2012-08-03 | 99,884,537 | 89,000 | 48.8153 | 204,617,400 | 2012-07-31 |
| 3264 | 2012-08-02 | 99,795,537 | -612,800 | 48.7718 | 204,617,400 | 2012-07-31 |
| 3265 | 2012-08-01 | 100,408,337 | 752,400 | 49.0713 | 204,617,400 | 2012-07-31 |
| 3266 | 2012-07-31 | 99,655,937 | -540,900 | 48.7035 | 204,617,400 | 2012-07-31 |
| 3267 | 2012-07-30 | 100,196,837 | -118,000 | 48.9679 | 204,617,400 | 2012-06-30 |
| 3268 | 2012-07-27 | 100,314,837 | 684,000 | 49.0256 | 204,617,400 | 2012-06-30 |
| 3269 | 2012-07-26 | 99,630,837 | 7,600 | 48.6913 | 204,617,400 | 2012-06-30 |
| 3270 | 2012-07-25 | 99,623,237 | 188,000 | 48.6876 | 204,617,400 | 2012-06-30 |
| 3271 | 2012-07-24 | 99,435,237 | -186,800 | 48.5957 | 204,617,400 | 2012-06-30 |
| 3272 | 2012-07-23 | 99,622,037 | -22,600 | 48.6870 | 204,617,400 | 2012-06-30 |
| 3273 | 2012-07-20 | 99,644,637 | -443,000 | 48.6980 | 204,617,400 | 2012-06-30 |
| 3274 | 2012-07-19 | 100,087,637 | 202,800 | 48.9145 | 204,617,400 | 2012-06-30 |
| 3275 | 2012-07-18 | 99,884,837 | 58,800 | 48.8154 | 204,617,400 | 2012-06-30 |
| 3276 | 2012-07-17 | 99,826,037 | -35,200 | 48.7867 | 204,617,400 | 2012-06-30 |
| 3277 | 2012-07-16 | 99,861,237 | -26,000 | 48.8039 | 204,617,400 | 2012-06-30 |
| 3278 | 2012-07-13 | 99,887,237 | 26,000 | 48.8166 | 204,617,400 | 2012-06-30 |
| 3279 | 2012-07-12 | 99,861,237 | -26,000 | 48.8039 | 204,617,400 | 2012-06-30 |
| 3280 | 2012-07-11 | 99,887,237 | 12,000 | 48.8166 | 204,617,400 | 2012-06-30 |
| 3281 | 2012-07-10 | 99,875,237 | -828,000 | 48.8107 | 204,617,400 | 2012-06-30 |
| 3282 | 2012-07-09 | 100,703,237 | 36,000 | 49.2154 | 204,617,400 | 2012-06-30 |
| 3283 | 2012-07-06 | 100,667,237 | -18,400 | 49.1978 | 204,617,400 | 2012-06-30 |
| 3284 | 2012-07-05 | 100,685,637 | -32,836 | 49.2068 | 204,617,400 | 2012-06-30 |
| 3285 | 2012-07-04 | 100,718,473 | -73,000 | 49.2228 | 204,617,400 | 2012-06-30 |
| 3286 | 2012-07-03 | 100,791,473 | -48,000 | 49.2585 | 204,617,400 | 2012-06-30 |
| 3287 | 2012-06-29 | 100,839,473 | -62,400 | 49.2820 | 204,617,400 | 2012-05-31 |
| 3288 | 2012-06-28 | 100,901,873 | 112,800 | 49.3125 | 204,617,400 | 2012-05-31 |
| 3289 | 2012-06-27 | 100,789,073 | -10,958 | 49.2573 | 204,617,400 | 2012-05-31 |
| 3290 | 2012-06-26 | 100,800,031 | -146,000 | 49.2627 | 204,617,400 | 2012-05-31 |
| 3291 | 2012-06-25 | 100,946,031 | 156,000 | 49.3340 | 204,617,400 | 2012-05-31 |
| 3292 | 2012-06-22 | 100,790,031 | 250,268 | 49.2578 | 204,617,400 | 2012-05-31 |
| 3293 | 2012-06-21 | 100,539,763 | -354,800 | 49.1355 | 204,617,400 | 2012-05-31 |
| 3294 | 2012-06-20 | 100,894,563 | 304,200 | 49.3089 | 204,617,400 | 2012-05-31 |
| 3295 | 2012-06-19 | 100,590,363 | -305,600 | 49.1602 | 204,617,400 | 2012-05-31 |
| 3296 | 2012-06-18 | 100,895,963 | 775,486 | 49.3096 | 204,617,400 | 2012-05-31 |
| 3297 | 2012-06-15 | 100,120,477 | -254,600 | 48.9306 | 204,617,400 | 2012-05-31 |
| 3298 | 2012-06-14 | 100,375,077 | 266,800 | 49.0550 | 204,617,400 | 2012-05-31 |
| 3299 | 2012-06-13 | 100,108,277 | -262,444 | 48.9246 | 204,617,400 | 2012-05-31 |
| 3300 | 2012-06-12 | 100,370,721 | 330,800 | 49.0529 | 204,617,400 | 2012-05-31 |
| 3301 | 2012-06-11 | 100,039,921 | 222,000 | 48.8912 | 204,617,400 | 2012-05-31 |
| 3302 | 2012-06-08 | 99,817,921 | -154,200 | 48.7827 | 204,617,400 | 2012-05-31 |
| 3303 | 2012-06-07 | 99,972,121 | -46,600 | 48.8581 | 204,617,400 | 2012-05-31 |
| 3304 | 2012-06-06 | 100,018,721 | 607,800 | 48.8808 | 204,617,400 | 2012-05-31 |
| 3305 | 2012-06-05 | 99,410,921 | -541,604 | 48.5838 | 204,617,400 | 2012-05-31 |
| 3306 | 2012-06-04 | 99,952,525 | 24,400 | 48.8485 | 204,617,400 | 2012-05-31 |
| 3307 | 2012-06-01 | 99,928,125 | -64,000 | 48.8366 | 204,617,400 | 2012-05-31 |
| 3308 | 2012-05-31 | 99,992,125 | -47,200 | 48.8679 | 204,617,400 | 2012-05-31 |
| 3309 | 2012-05-30 | 100,039,325 | 79,400 | 48.8909 | 204,617,400 | 2012-04-30 |
| 3310 | 2012-05-29 | 99,959,925 | 8,200 | 48.8521 | 204,617,400 | 2012-04-30 |
| 3311 | 2012-05-28 | 99,951,725 | 46,800 | 48.8481 | 204,617,400 | 2012-04-30 |
| 3312 | 2012-05-25 | 99,904,925 | 286,800 | 48.8252 | 204,617,400 | 2012-04-30 |
| 3313 | 2012-05-24 | 99,618,125 | -197,456 | 48.6851 | 204,617,400 | 2012-04-30 |
| 3314 | 2012-05-23 | 99,815,581 | 10,600 | 48.7816 | 204,617,400 | 2012-04-30 |
| 3315 | 2012-05-22 | 99,804,981 | 96,547 | 48.7764 | 204,617,400 | 2012-04-30 |
| 3316 | 2012-05-21 | 99,708,434 | 145,998 | 48.7292 | 204,617,400 | 2012-04-30 |
| 3317 | 2012-05-18 | 99,562,436 | 344,000 | 48.6579 | 204,617,400 | 2012-04-30 |
| 3318 | 2012-05-17 | 99,218,436 | 18,200 | 48.4897 | 204,617,400 | 2012-04-30 |
| 3319 | 2012-05-16 | 99,200,236 | 387,600 | 48.4808 | 204,617,400 | 2012-04-30 |
| 3320 | 2012-05-15 | 98,812,636 | -43,000 | 48.2914 | 204,617,400 | 2012-04-30 |
| 3321 | 2012-05-14 | 98,855,636 | -4,000 | 48.3124 | 204,617,400 | 2012-04-30 |
| 3322 | 2012-05-11 | 98,859,636 | -22,218 | 48.3144 | 204,617,400 | 2012-04-30 |
| 3323 | 2012-05-10 | 98,881,854 | -25,000 | 48.3252 | 204,617,400 | 2012-04-30 |
| 3324 | 2012-05-09 | 98,906,854 | -66,000 | 48.3375 | 204,617,400 | 2012-04-30 |
| 3325 | 2012-05-08 | 98,972,854 | -86,137 | 48.3697 | 204,617,400 | 2012-04-30 |
| 3326 | 2012-05-07 | 99,058,991 | 26,400 | 48.4118 | 204,617,400 | 2012-04-30 |
| 3327 | 2012-05-04 | 99,032,591 | -189,147 | 48.3989 | 204,617,400 | 2012-04-30 |
| 3328 | 2012-05-03 | 99,221,738 | -99,000 | 48.4913 | 204,617,400 | 2012-04-30 |
| 3329 | 2012-05-02 | 99,320,738 | -13,000 | 48.5397 | 204,617,400 | 2012-04-30 |
| 3330 | 2012-04-30 | 99,333,738 | 84,000 | 48.5461 | 204,617,400 | 2012-04-30 |
| 3331 | 2012-04-27 | 99,249,738 | 19,400 | 48.5050 | 204,617,400 | 2012-03-31 |
| 3332 | 2012-04-26 | 99,230,338 | -14,051 | 48.4956 | 204,617,400 | 2012-03-31 |
| 3333 | 2012-04-25 | 99,244,389 | 54,398 | 48.5024 | 204,617,400 | 2012-03-31 |
| 3334 | 2012-04-24 | 99,189,991 | -98,396 | 48.4758 | 204,617,400 | 2012-03-31 |
| 3335 | 2012-04-23 | 99,288,387 | -12,600 | 48.5239 | 204,617,400 | 2012-03-31 |
| 3336 | 2012-04-20 | 99,300,987 | -11,600 | 48.5301 | 204,617,400 | 2012-03-31 |
| 3337 | 2012-04-19 | 99,312,587 | -15,541 | 48.5357 | 204,617,400 | 2012-03-31 |
| 3338 | 2012-04-18 | 99,328,128 | 4,802 | 48.5433 | 204,617,400 | 2012-03-31 |
| 3339 | 2012-04-17 | 99,323,326 | -88,853 | 48.5410 | 204,617,400 | 2012-03-31 |
| 3340 | 2012-04-16 | 99,412,179 | -64,354 | 48.5844 | 204,617,400 | 2012-03-31 |
| 3341 | 2012-04-13 | 99,476,533 | -21,800 | 48.6159 | 204,617,400 | 2012-03-31 |
| 3342 | 2012-04-12 | 99,498,333 | 399,400 | 48.6265 | 204,617,400 | 2012-03-31 |
| 3343 | 2012-04-11 | 99,098,933 | -110,600 | 48.4313 | 204,617,400 | 2012-03-31 |
| 3344 | 2012-04-10 | 99,209,533 | -310,800 | 48.4854 | 204,617,400 | 2012-03-31 |
| 3345 | 2012-04-05 | 99,520,333 | -102,575 | 48.6373 | 204,617,400 | 2012-03-31 |
| 3346 | 2012-04-03 | 99,622,908 | -134,772 | 48.6874 | 204,617,400 | 2012-03-31 |
| 3347 | 2012-04-02 | 99,757,680 | -14,856 | 48.7533 | 204,617,400 | 2012-03-31 |
| 3348 | 2012-03-30 | 99,772,536 | -459,600 | 48.7605 | 204,617,400 | 2012-02-29 |
| 3349 | 2012-03-29 | 100,232,136 | -97,572 | 48.9851 | 204,617,400 | 2012-02-29 |
| 3350 | 2012-03-28 | 100,329,708 | 21,172 | 49.0328 | 204,617,400 | 2012-02-29 |
| 3351 | 2012-03-27 | 100,308,536 | -30,000 | 49.0225 | 204,617,400 | 2012-02-29 |
| 3352 | 2012-03-26 | 100,338,536 | 47,975 | 49.0371 | 204,617,400 | 2012-02-29 |
| 3353 | 2012-03-23 | 100,290,561 | 30,944 | 49.0137 | 204,617,400 | 2012-02-29 |
| 3354 | 2012-03-22 | 100,259,617 | -51,172 | 48.9986 | 204,617,400 | 2012-02-29 |
| 3355 | 2012-03-21 | 100,310,789 | -5,400 | 49.0236 | 204,617,400 | 2012-02-29 |
| 3356 | 2012-03-20 | 100,316,189 | 45,468 | 49.0262 | 204,617,400 | 2012-02-29 |
| 3357 | 2012-03-19 | 100,270,721 | 166,000 | 49.0040 | 204,617,400 | 2012-02-29 |
| 3358 | 2012-03-16 | 100,104,721 | 32,450 | 48.9229 | 204,617,400 | 2012-02-29 |
| 3359 | 2012-03-15 | 100,072,271 | 121,372 | 48.9070 | 204,617,400 | 2012-02-29 |
| 3360 | 2012-03-14 | 99,950,899 | -104,000 | 48.8477 | 204,617,400 | 2012-02-29 |
| 3361 | 2012-03-13 | 100,054,899 | -274,000 | 48.8985 | 204,617,400 | 2012-02-29 |
| 3362 | 2012-03-12 | 100,328,899 | 25,400 | 49.0324 | 204,617,400 | 2012-02-29 |
| 3363 | 2012-03-09 | 100,303,499 | 136,372 | 49.0200 | 204,617,400 | 2012-02-29 |
| 3364 | 2012-03-08 | 100,167,127 | -276,800 | 48.9534 | 204,617,400 | 2012-02-29 |
| 3365 | 2012-03-07 | 100,443,927 | -1,508,800 | 49.0887 | 204,617,400 | 2012-02-29 |
| 3366 | 2012-03-06 | 101,952,727 | -4,628 | 49.8260 | 204,617,400 | 2012-02-29 |
| 3367 | 2012-03-05 | 101,957,355 | 170,428 | 49.8283 | 204,617,400 | 2012-02-29 |
| 3368 | 2012-03-02 | 101,786,927 | -67,600 | 49.7450 | 204,617,400 | 2012-02-29 |
| 3369 | 2012-03-01 | 101,854,527 | 49,428 | 49.7780 | 204,617,400 | 2012-02-29 |
| 3370 | 2012-02-29 | 101,805,099 | 103,400 | 49.7539 | 204,617,400 | 2012-02-29 |
| 3371 | 2012-02-28 | 101,701,699 | 132,372 | 49.7033 | 204,617,400 | 2012-01-31 |
| 3372 | 2012-02-27 | 101,569,327 | -313,600 | 49.6387 | 204,617,400 | 2012-01-31 |
| 3373 | 2012-02-24 | 101,882,927 | -40,172 | 49.7919 | 204,617,400 | 2012-01-31 |
| 3374 | 2012-02-23 | 101,923,099 | -153,172 | 49.8116 | 204,617,400 | 2012-01-31 |
| 3375 | 2012-02-22 | 102,076,271 | 298,000 | 49.8864 | 204,617,400 | 2012-01-31 |
| 3376 | 2012-02-21 | 101,778,271 | 434,800 | 49.7408 | 204,617,400 | 2012-01-31 |
| 3377 | 2012-02-20 | 101,343,471 | 159,800 | 49.5283 | 204,617,400 | 2012-01-31 |
| 3378 | 2012-02-17 | 101,183,671 | 242,679 | 49.4502 | 204,617,400 | 2012-01-31 |
| 3379 | 2012-02-16 | 100,940,992 | -77,400 | 49.3316 | 204,617,400 | 2012-01-31 |
| 3380 | 2012-02-15 | 101,018,392 | 176,172 | 49.3694 | 204,617,400 | 2012-01-31 |
| 3381 | 2012-02-14 | 100,842,220 | 93,470 | 49.2833 | 204,617,400 | 2012-01-31 |
| 3382 | 2012-02-13 | 100,748,750 | -63,330 | 49.2376 | 204,617,400 | 2012-01-31 |
| 3383 | 2012-02-10 | 100,812,080 | -165,428 | 49.2686 | 204,617,400 | 2012-01-31 |
| 3384 | 2012-02-09 | 100,977,508 | 518,628 | 49.3494 | 204,617,400 | 2012-01-31 |
| 3385 | 2012-02-08 | 100,458,880 | 598,052 | 49.0960 | 204,617,400 | 2012-01-31 |
| 3386 | 2012-02-07 | 99,860,828 | -155,600 | 48.8037 | 204,617,400 | 2012-01-31 |
| 3387 | 2012-02-06 | 100,016,428 | -362,000 | 48.8797 | 204,617,400 | 2012-01-31 |
| 3388 | 2012-02-03 | 100,378,428 | 37,000 | 49.0566 | 204,617,400 | 2012-01-31 |
| 3389 | 2012-02-02 | 100,341,428 | 800 | 49.0386 | 204,617,400 | 2012-01-31 |
| 3390 | 2012-02-01 | 100,340,628 | 70,200 | 49.0382 | 204,617,400 | 2012-01-31 |
| 3391 | 2012-01-31 | 100,270,428 | 25,608 | 49.0039 | 204,617,400 | 2012-01-31 |
| 3392 | 2012-01-30 | 100,244,820 | -302,890 | 48.9913 | 204,617,400 | 2011-12-31 |
| 3393 | 2012-01-27 | 100,547,710 | -735,890 | 49.1394 | 204,617,400 | 2011-12-31 |
| 3394 | 2012-01-26 | 101,283,600 | -340,690 | 49.4990 | 204,617,400 | 2011-12-31 |
| 3395 | 2012-01-20 | 101,624,290 | 10,200 | 49.6655 | 204,617,400 | 2011-12-31 |
| 3396 | 2012-01-19 | 101,614,090 | -37,200 | 49.6605 | 204,617,400 | 2011-12-31 |
| 3397 | 2012-01-18 | 101,651,290 | 10,800 | 49.6787 | 204,617,400 | 2011-12-31 |
| 3398 | 2012-01-17 | 101,640,490 | 58,910 | 49.6734 | 204,617,400 | 2011-12-31 |
| 3399 | 2012-01-16 | 101,581,580 | 319,026 | 49.6446 | 204,617,400 | 2011-12-31 |
| 3400 | 2012-01-13 | 101,262,554 | -171,536 | 49.4887 | 204,617,400 | 2011-12-31 |
| 3401 | 2012-01-12 | 101,434,090 | 184,000 | 49.5726 | 204,617,400 | 2011-12-31 |
| 3402 | 2012-01-11 | 101,250,090 | 0 | 49.4826 | 204,617,400 | 2011-12-31 |
| 3403 | 2012-01-10 | 101,250,090 | 10,000 | 49.4826 | 204,617,400 | 2011-12-31 |
| 3404 | 2012-01-09 | 101,240,090 | 21,800 | 49.4778 | 204,617,400 | 2011-12-31 |
| 3405 | 2012-01-06 | 101,218,290 | 22,310 | 49.4671 | 204,617,400 | 2011-12-31 |
| 3406 | 2012-01-05 | 101,195,980 | -141,908 | 49.4562 | 204,617,400 | 2011-12-31 |
| 3407 | 2012-01-04 | 101,337,888 | 429,674 | 49.5255 | 204,617,400 | 2011-12-31 |
| 3408 | 2012-01-03 | 100,908,214 | -427,184 | 49.3156 | 204,617,400 | 2011-12-31 |
| 3409 | 2011-12-30 | 101,335,398 | 415,620 | 49.5243 | 204,617,400 | 2011-11-30 |
| 3410 | 2011-12-29 | 100,919,778 | -517,757 | 49.3212 | 204,617,400 | 2011-11-30 |
| 3411 | 2011-12-28 | 101,437,535 | -28,890 | 49.5742 | 204,617,400 | 2011-11-30 |
| 3412 | 2011-12-23 | 101,466,425 | -32,000 | 49.5884 | 204,617,400 | 2011-11-30 |
| 3413 | 2011-12-22 | 101,498,425 | 15,442 | 49.6040 | 204,617,400 | 2011-11-30 |
| 3414 | 2011-12-21 | 101,482,983 | 556,945 | 49.5965 | 204,617,400 | 2011-11-30 |
| 3415 | 2011-12-20 | 100,926,038 | -589,860 | 49.3243 | 204,617,400 | 2011-11-30 |
| 3416 | 2011-12-19 | 101,515,898 | 32,423 | 49.6125 | 204,617,400 | 2011-11-30 |
| 3417 | 2011-12-16 | 101,483,475 | -218,774 | 49.5967 | 204,617,400 | 2011-11-30 |
| 3418 | 2011-12-15 | 101,702,249 | 131,020 | 49.7036 | 204,617,400 | 2011-11-30 |
| 3419 | 2011-12-14 | 101,571,229 | -146,650 | 49.6396 | 204,617,400 | 2011-11-30 |
| 3420 | 2011-12-13 | 101,717,879 | 19,890 | 49.7113 | 204,617,400 | 2011-11-30 |
| 3421 | 2011-12-12 | 101,697,989 | 94,000 | 49.7015 | 204,617,400 | 2011-11-30 |
| 3422 | 2011-12-09 | 101,603,989 | -288,000 | 49.6556 | 204,617,400 | 2011-11-30 |
| 3423 | 2011-12-08 | 101,891,989 | -23,400 | 49.7963 | 204,617,400 | 2011-11-30 |
| 3424 | 2011-12-07 | 101,915,389 | 24,000 | 49.8078 | 204,617,400 | 2011-11-30 |
| 3425 | 2011-12-06 | 101,891,389 | -54,000 | 49.7961 | 204,617,400 | 2011-11-30 |
| 3426 | 2011-12-05 | 101,945,389 | 9,796 | 49.8224 | 204,617,400 | 2011-11-30 |
| 3427 | 2011-12-02 | 101,935,593 | -639,201 | 49.8177 | 204,617,400 | 2011-11-30 |
| 3428 | 2011-12-01 | 102,574,794 | -30,104 | 50.1300 | 204,617,400 | 2011-11-30 |
| 3429 | 2011-11-30 | 102,604,898 | 156,402 | 50.1448 | 204,617,400 | 2011-11-30 |
| 3430 | 2011-11-29 | 102,448,496 | 46,796 | 50.0683 | 204,617,400 | 2011-10-31 |
| 3431 | 2011-11-28 | 102,401,700 | 1,204 | 50.0455 | 204,617,400 | 2011-10-31 |
| 3432 | 2011-11-25 | 102,400,496 | 58,904 | 50.0449 | 204,617,400 | 2011-10-31 |
| 3433 | 2011-11-24 | 102,341,592 | 33,706 | 50.0161 | 204,617,400 | 2011-10-31 |
| 3434 | 2011-11-23 | 102,307,886 | 500,512 | 49.9996 | 204,617,400 | 2011-10-31 |
| 3435 | 2011-11-22 | 101,807,374 | 125,288 | 49.7550 | 204,617,400 | 2011-10-31 |
| 3436 | 2011-11-21 | 101,682,086 | -72,488 | 49.6938 | 204,617,400 | 2011-10-31 |
| 3437 | 2011-11-18 | 101,754,574 | 89,088 | 49.7292 | 204,617,400 | 2011-10-31 |
| 3438 | 2011-11-17 | 101,665,486 | -74,000 | 49.6857 | 204,617,400 | 2011-10-31 |
| 3439 | 2011-11-16 | 101,739,486 | -63,600 | 49.7218 | 204,617,400 | 2011-10-31 |
| 3440 | 2011-11-15 | 101,803,086 | -53,000 | 49.7529 | 204,617,400 | 2011-10-31 |
| 3441 | 2011-11-14 | 101,856,086 | 18,000 | 49.7788 | 204,617,400 | 2011-10-31 |
| 3442 | 2011-11-11 | 101,838,086 | -113,400 | 49.7700 | 204,617,400 | 2011-10-31 |
| 3443 | 2011-11-10 | 101,951,486 | -48,200 | 49.8254 | 204,617,400 | 2011-10-31 |
| 3444 | 2011-11-09 | 101,999,686 | -17,997 | 49.8490 | 204,617,400 | 2011-10-31 |
| 3445 | 2011-11-08 | 102,017,683 | -220,000 | 49.8578 | 204,617,400 | 2011-10-31 |
| 3446 | 2011-11-07 | 102,237,683 | 314,400 | 49.9653 | 204,617,400 | 2011-10-31 |
| 3447 | 2011-11-04 | 101,923,283 | -195,000 | 49.8116 | 204,617,400 | 2011-10-31 |
| 3448 | 2011-11-03 | 102,118,283 | -51,200 | 49.9069 | 204,617,400 | 2011-10-31 |
| 3449 | 2011-11-02 | 102,169,483 | 92,800 | 49.9320 | 204,617,400 | 2011-10-31 |
| 3450 | 2011-11-01 | 102,076,683 | 385,400 | 49.8866 | 204,617,400 | 2011-10-31 |
| 3451 | 2011-10-31 | 101,691,283 | -164,424 | 49.6983 | 204,617,400 | 2011-10-31 |
| 3452 | 2011-10-28 | 101,855,707 | 23,800 | 49.7786 | 204,617,400 | 2011-09-30 |
| 3453 | 2011-10-27 | 101,831,907 | 79,600 | 49.7670 | 204,617,400 | 2011-09-30 |
| 3454 | 2011-10-26 | 101,752,307 | 18,310 | 49.7281 | 204,617,400 | 2011-09-30 |
| 3455 | 2011-10-25 | 101,733,997 | 44,400 | 49.7191 | 204,617,400 | 2011-09-30 |
| 3456 | 2011-10-24 | 101,689,597 | -16,600 | 49.6974 | 204,617,400 | 2011-09-30 |
| 3457 | 2011-10-21 | 101,706,197 | -258,890 | 49.7055 | 204,617,400 | 2011-09-30 |
| 3458 | 2011-10-20 | 101,965,087 | -116,400 | 49.8321 | 204,617,400 | 2011-09-30 |
| 3459 | 2011-10-19 | 102,081,487 | 157,600 | 49.8890 | 204,617,400 | 2011-09-30 |
| 3460 | 2011-10-18 | 101,923,887 | 94,000 | 49.8119 | 204,617,400 | 2011-09-30 |
| 3461 | 2011-10-17 | 101,829,887 | 269,600 | 49.7660 | 204,617,400 | 2011-09-30 |
| 3462 | 2011-10-14 | 101,560,287 | 170,200 | 49.6342 | 204,617,400 | 2011-09-30 |
| 3463 | 2011-10-13 | 101,390,087 | 168,219 | 49.5511 | 204,617,400 | 2011-09-30 |
| 3464 | 2011-10-12 | 101,221,868 | 29,800 | 49.4688 | 204,617,400 | 2011-09-30 |
| 3465 | 2011-10-11 | 101,192,068 | -45,000 | 49.4543 | 204,617,400 | 2011-09-30 |
| 3466 | 2011-10-10 | 101,237,068 | -158,400 | 49.4763 | 204,617,400 | 2011-09-30 |
| 3467 | 2011-10-07 | 101,395,468 | 456,850 | 49.5537 | 204,617,400 | 2011-09-30 |
| 3468 | 2011-10-06 | 100,938,618 | 191,800 | 49.3304 | 204,617,400 | 2011-09-30 |
| 3469 | 2011-10-04 | 100,746,818 | 145,200 | 49.2367 | 204,617,400 | 2011-09-30 |
| 3470 | 2011-10-03 | 100,601,618 | 88,778 | 49.1657 | 204,617,400 | 2011-09-30 |
| 3471 | 2011-09-30 | 100,512,840 | -329,400 | 49.1223 | 204,617,400 | 2011-09-30 |
| 3472 | 2011-09-29 | 100,842,240 | 0 | 49.2833 | 204,617,400 | 2011-08-31 |
| 3473 | 2011-09-28 | 100,842,240 | 272,200 | 49.2833 | 204,617,400 | 2011-08-31 |
| 3474 | 2011-09-27 | 100,570,040 | -22,600 | 49.1503 | 204,617,400 | 2011-08-31 |
| 3475 | 2011-09-26 | 100,592,640 | 182,600 | 49.1613 | 204,617,400 | 2011-08-31 |
| 3476 | 2011-09-23 | 100,410,040 | 45,600 | 49.0721 | 204,617,400 | 2011-08-31 |
| 3477 | 2011-09-22 | 100,364,440 | 13,000 | 49.0498 | 204,617,400 | 2011-08-31 |
| 3478 | 2011-09-21 | 100,351,440 | 266,508 | 49.0435 | 204,617,400 | 2011-08-31 |
| 3479 | 2011-09-20 | 100,084,932 | 30,000 | 48.9132 | 204,617,400 | 2011-08-31 |
| 3480 | 2011-09-19 | 100,054,932 | -179,057 | 48.8985 | 204,617,400 | 2011-08-31 |
| 3481 | 2011-09-16 | 100,233,989 | 138,600 | 48.9861 | 204,617,400 | 2011-08-31 |
| 3482 | 2011-09-15 | 100,095,389 | -36,800 | 48.9183 | 204,617,400 | 2011-08-31 |
| 3483 | 2011-09-14 | 100,132,189 | -143,600 | 48.9363 | 204,617,400 | 2011-08-31 |
| 3484 | 2011-09-12 | 100,275,789 | 59,800 | 49.0065 | 204,617,400 | 2011-08-31 |
| 3485 | 2011-09-09 | 100,215,989 | 93,400 | 48.9773 | 204,617,400 | 2011-08-31 |
| 3486 | 2011-09-08 | 100,122,589 | 65,860 | 48.9316 | 204,617,400 | 2011-08-31 |
| 3487 | 2011-09-07 | 100,056,729 | 214,851 | 48.8994 | 204,617,400 | 2011-08-31 |
| 3488 | 2011-09-06 | 99,841,878 | 56,600 | 48.7944 | 204,617,400 | 2011-08-31 |
| 3489 | 2011-09-05 | 99,785,278 | 175,822 | 48.7668 | 204,617,400 | 2011-08-31 |
| 3490 | 2011-09-02 | 99,609,456 | -431,783 | 48.6808 | 204,617,400 | 2011-08-31 |
| 3491 | 2011-09-01 | 100,041,239 | -41,400 | 48.8919 | 204,617,400 | 2011-08-31 |
| 3492 | 2011-08-31 | 100,082,639 | 32,800 | 48.9121 | 204,617,400 | 2011-08-31 |
| 3493 | 2011-08-30 | 100,049,839 | 23,200 | 48.8961 | 204,617,400 | 2011-07-31 |
| 3494 | 2011-08-29 | 100,026,639 | -187,250 | 48.8847 | 204,617,400 | 2011-07-31 |
| 3495 | 2011-08-26 | 100,213,889 | -232,440 | 48.9762 | 204,617,400 | 2011-07-31 |
| 3496 | 2011-08-25 | 100,446,329 | -97,200 | 49.0898 | 204,617,400 | 2011-07-31 |
| 3497 | 2011-08-24 | 100,543,529 | -41,600 | 49.1373 | 204,617,400 | 2011-07-31 |
| 3498 | 2011-08-23 | 100,585,129 | 136,800 | 49.1577 | 204,617,400 | 2011-07-31 |
| 3499 | 2011-08-22 | 100,448,329 | 337,867 | 49.0908 | 204,617,400 | 2011-07-31 |
| 3500 | 2011-08-19 | 100,110,462 | 94,000 | 48.9257 | 204,617,400 | 2011-07-31 |
| 3501 | 2011-08-18 | 100,016,462 | 251,400 | 48.8797 | 204,617,400 | 2011-07-31 |
| 3502 | 2011-08-17 | 99,765,062 | 18,400 | 48.7569 | 204,617,400 | 2011-07-31 |
| 3503 | 2011-08-16 | 99,746,662 | -2,200 | 48.7479 | 204,617,400 | 2011-07-31 |
| 3504 | 2011-08-15 | 99,748,862 | 387,200 | 48.7490 | 204,617,400 | 2011-07-31 |
| 3505 | 2011-08-12 | 99,361,662 | 77,200 | 48.5597 | 204,617,400 | 2011-07-31 |
| 3506 | 2011-08-11 | 99,284,462 | -74,267 | 48.5220 | 204,617,400 | 2011-07-31 |
| 3507 | 2011-08-10 | 99,358,729 | -264,343 | 48.5583 | 204,617,400 | 2011-07-31 |
| 3508 | 2011-08-09 | 99,623,072 | -35,000 | 48.6875 | 204,617,400 | 2011-07-31 |
| 3509 | 2011-08-08 | 99,658,072 | -80,600 | 48.7046 | 204,617,400 | 2011-07-31 |
| 3510 | 2011-08-05 | 99,738,672 | -756,799 | 48.7440 | 204,617,400 | 2011-07-31 |
| 3511 | 2011-08-04 | 100,495,471 | -89,200 | 49.1138 | 204,617,400 | 2011-07-31 |
| 3512 | 2011-08-03 | 100,584,671 | -423,903 | 49.1574 | 204,617,400 | 2011-07-31 |
| 3513 | 2011-08-02 | 101,008,574 | -249,960 | 49.3646 | 204,617,400 | 2011-07-31 |
| 3514 | 2011-08-01 | 101,258,534 | 258,600 | 49.4868 | 204,617,400 | 2011-07-31 |
| 3515 | 2011-07-29 | 100,999,934 | 1,088,703 | 49.3604 | 204,617,400 | 2011-07-26 |
| 3516 | 2011-07-28 | 99,911,231 | -1,743,240 | 48.8283 | 204,617,400 | 2011-07-26 |
| 3517 | 2011-07-27 | 101,654,471 | 559,288 | 49.6803 | 204,617,400 | 2011-07-26 |
| 3518 | 2011-07-26 | 101,095,183 | 22,988,870 | 49.4069 | 204,617,400 | 2011-07-26 |
| 3519 | 2011-07-25 | 78,106,313 | -42,137 | 49.6234 | 157,398,000 | 2011-06-30 |
| 3520 | 2011-07-22 | 78,148,450 | 52,000 | 49.6502 | 157,398,000 | 2011-06-30 |
| 3521 | 2011-07-21 | 78,096,450 | -260,424 | 49.6172 | 157,398,000 | 2011-06-30 |
| 3522 | 2011-07-20 | 78,356,874 | -156,000 | 49.7826 | 157,398,000 | 2011-06-30 |
| 3523 | 2011-07-19 | 78,512,874 | -113,825 | 49.8817 | 157,398,000 | 2011-06-30 |
| 3524 | 2011-07-18 | 78,626,699 | 1,846,462 | 49.9541 | 157,398,000 | 2011-06-30 |
| 3525 | 2011-07-15 | 76,780,237 | 30,000 | 48.7809 | 157,398,000 | 2011-06-30 |
| 3526 | 2011-07-14 | 76,750,237 | -47,994 | 48.7619 | 157,398,000 | 2011-06-30 |
| 3527 | 2011-07-13 | 76,798,231 | -1,954,412 | 48.7924 | 157,398,000 | 2011-06-30 |
| 3528 | 2011-07-12 | 78,752,643 | -779,980 | 50.0341 | 157,398,000 | 2011-06-30 |
| 3529 | 2011-07-11 | 79,532,623 | -134,000 | 50.5296 | 157,398,000 | 2011-06-30 |
| 3530 | 2011-07-08 | 79,666,623 | -44,000 | 50.6148 | 157,398,000 | 2011-06-30 |
| 3531 | 2011-07-07 | 79,710,623 | -60,000 | 50.6427 | 157,398,000 | 2011-06-30 |
| 3532 | 2011-07-06 | 79,770,623 | 0 | 50.6808 | 157,398,000 | 2011-06-30 |
| 3533 | 2011-07-05 | 79,770,623 | 12,000 | 50.6808 | 157,398,000 | 2011-06-30 |
| 3534 | 2011-07-04 | 79,758,623 | -76,000 | 50.6732 | 157,398,000 | 2011-06-30 |
| 3535 | 2011-06-30 | 79,834,623 | -6,000 | 50.7215 | 157,398,000 | 2011-06-30 |
| 3536 | 2011-06-29 | 79,840,623 | -104,000 | 50.7253 | 157,398,000 | 2011-05-31 |
| 3537 | 2011-06-28 | 79,944,623 | -16,000 | 50.7914 | 157,398,000 | 2011-05-31 |
| 3538 | 2011-06-27 | 79,960,623 | -108,000 | 50.8015 | 157,398,000 | 2011-05-31 |
| 3539 | 2011-06-24 | 80,068,623 | 44,000 | 50.8702 | 157,398,000 | 2011-05-31 |
| 3540 | 2011-06-23 | 80,024,623 | -18,000 | 50.8422 | 157,398,000 | 2011-05-31 |
| 3541 | 2011-06-22 | 80,042,623 | -37,000 | 50.8536 | 157,398,000 | 2011-05-31 |
| 3542 | 2011-06-21 | 80,079,623 | 179,842 | 50.8772 | 157,398,000 | 2011-05-31 |
| 3543 | 2011-06-20 | 79,899,781 | 612,300 | 50.7629 | 157,398,000 | 2011-05-31 |
| 3544 | 2011-06-17 | 79,287,481 | 18,000 | 50.3739 | 157,398,000 | 2011-05-31 |
| 3545 | 2011-06-16 | 79,269,481 | -66,000 | 50.3624 | 157,398,000 | 2011-05-31 |
| 3546 | 2011-06-15 | 79,335,481 | -30,000 | 50.4044 | 157,398,000 | 2011-05-31 |
| 3547 | 2011-06-14 | 79,365,481 | 176,902 | 50.4234 | 157,398,000 | 2011-05-31 |
| 3548 | 2011-06-13 | 79,188,579 | 26,000 | 50.3110 | 157,398,000 | 2011-05-31 |
| 3549 | 2011-06-10 | 79,162,579 | -6,486 | 50.2945 | 157,398,000 | 2011-05-31 |
| 3550 | 2011-06-09 | 79,169,065 | -46,500 | 50.2986 | 157,398,000 | 2011-05-31 |
| 3551 | 2011-06-08 | 79,215,565 | -258,000 | 50.3282 | 157,398,000 | 2011-05-31 |
| 3552 | 2011-06-07 | 79,473,565 | -4,000 | 50.4921 | 157,398,000 | 2011-05-31 |
| 3553 | 2011-06-03 | 79,477,565 | -116,000 | 50.4946 | 157,398,000 | 2011-05-31 |
| 3554 | 2011-06-02 | 79,593,565 | -96,375 | 50.5683 | 157,398,000 | 2011-05-31 |
| 3555 | 2011-06-01 | 79,689,940 | -13,000 | 50.6296 | 157,398,000 | 2011-05-31 |
| 3556 | 2011-05-31 | 79,702,940 | -59,300 | 50.6378 | 157,398,000 | 2011-05-31 |
| 3557 | 2011-05-30 | 79,762,240 | 100,000 | 50.6755 | 157,398,000 | 2011-04-30 |
| 3558 | 2011-05-27 | 79,662,240 | -74,000 | 50.6120 | 157,398,000 | 2011-04-30 |
| 3559 | 2011-05-26 | 79,736,240 | -98,000 | 50.6590 | 157,398,000 | 2011-04-30 |
| 3560 | 2011-05-25 | 79,834,240 | -309,000 | 50.7213 | 157,398,000 | 2011-04-30 |
| 3561 | 2011-05-24 | 80,143,240 | -202,902 | 50.9176 | 157,398,000 | 2011-04-30 |
| 3562 | 2011-05-23 | 80,346,142 | -146,000 | 51.0465 | 157,398,000 | 2011-04-30 |
| 3563 | 2011-05-20 | 80,492,142 | -134,000 | 51.1392 | 157,398,000 | 2011-04-30 |
| 3564 | 2011-05-19 | 80,626,142 | -42,832 | 51.2244 | 157,398,000 | 2011-04-30 |
| 3565 | 2011-05-18 | 80,668,974 | -75,000 | 51.2516 | 157,398,000 | 2011-04-30 |
| 3566 | 2011-05-17 | 80,743,974 | -82,000 | 51.2992 | 157,398,000 | 2011-04-30 |
| 3567 | 2011-05-16 | 80,825,974 | 79,832 | 51.3513 | 157,398,000 | 2011-04-30 |
| 3568 | 2011-05-13 | 80,746,142 | -102,000 | 51.3006 | 157,398,000 | 2011-04-30 |
| 3569 | 2011-05-12 | 80,848,142 | -108,000 | 51.3654 | 157,398,000 | 2011-04-30 |
| 3570 | 2011-05-11 | 80,956,142 | 39,300 | 51.4340 | 157,398,000 | 2011-04-30 |
| 3571 | 2011-05-09 | 80,916,842 | 136,000 | 51.4091 | 157,398,000 | 2011-04-30 |
| 3572 | 2011-05-06 | 80,780,842 | -129,000 | 51.3227 | 157,398,000 | 2011-04-30 |
| 3573 | 2011-05-05 | 80,909,842 | -78,000 | 51.4046 | 157,398,000 | 2011-04-30 |
| 3574 | 2011-05-04 | 80,987,842 | 143,700 | 51.4542 | 157,398,000 | 2011-04-30 |
| 3575 | 2011-05-03 | 80,844,142 | -134,700 | 51.3629 | 157,398,000 | 2011-04-30 |
| 3576 | 2011-04-29 | 80,978,842 | -185,000 | 51.4485 | 157,398,000 | 2011-03-31 |
| 3577 | 2011-04-28 | 81,163,842 | -1,507,300 | 51.5660 | 157,398,000 | 2011-03-31 |
| 3578 | 2011-04-27 | 82,671,142 | -32,500 | 52.5236 | 157,398,000 | 2011-03-31 |
| 3579 | 2011-04-26 | 82,703,642 | -172,700 | 52.5443 | 157,398,000 | 2011-03-31 |
| 3580 | 2011-04-21 | 82,876,342 | -176,000 | 52.6540 | 157,398,000 | 2011-03-31 |
| 3581 | 2011-04-20 | 83,052,342 | 118,214 | 52.7658 | 157,398,000 | 2011-03-31 |
| 3582 | 2011-04-19 | 82,934,128 | -16,000 | 52.6907 | 157,398,000 | 2011-03-31 |
| 3583 | 2011-04-18 | 82,950,128 | -53,400 | 52.7009 | 157,398,000 | 2011-03-31 |
| 3584 | 2011-04-15 | 83,003,528 | -62,000 | 52.7348 | 157,398,000 | 2011-03-31 |
| 3585 | 2011-04-14 | 83,065,528 | 62,300 | 52.7742 | 157,398,000 | 2011-03-31 |
| 3586 | 2011-04-13 | 83,003,228 | -412,000 | 52.7346 | 157,398,000 | 2011-03-31 |
| 3587 | 2011-04-12 | 83,415,228 | -122,000 | 52.9964 | 157,398,000 | 2011-03-31 |
| 3588 | 2011-04-11 | 83,537,228 | 60,000 | 53.0739 | 157,398,000 | 2011-03-31 |
| 3589 | 2011-04-08 | 83,477,228 | -62,000 | 53.0358 | 157,398,000 | 2011-03-31 |
| 3590 | 2011-04-07 | 83,539,228 | 122,000 | 53.0752 | 157,398,000 | 2011-03-31 |
| 3591 | 2011-04-06 | 83,417,228 | 302,000 | 52.9976 | 157,398,000 | 2011-03-31 |
| 3592 | 2011-04-04 | 83,115,228 | 294,000 | 52.8058 | 157,398,000 | 2011-03-31 |
| 3593 | 2011-04-01 | 82,821,228 | 134,000 | 52.6190 | 157,398,000 | 2011-03-31 |
| 3594 | 2011-03-31 | 82,687,228 | -58,000 | 52.5338 | 157,398,000 | 2011-03-31 |
| 3595 | 2011-03-30 | 82,745,228 | -40,000 | 52.5707 | 157,398,000 | 2011-02-28 |
| 3596 | 2011-03-29 | 82,785,228 | -234,000 | 52.5961 | 157,398,000 | 2011-02-28 |
| 3597 | 2011-03-28 | 83,019,228 | -12,000 | 52.7448 | 157,398,000 | 2011-02-28 |
| 3598 | 2011-03-25 | 83,031,228 | -140,000 | 52.7524 | 157,398,000 | 2011-02-28 |
| 3599 | 2011-03-24 | 83,171,228 | -102,000 | 52.8413 | 157,398,000 | 2011-02-28 |
| 3600 | 2011-03-23 | 83,273,228 | 6,000 | 52.9062 | 157,398,000 | 2011-02-28 |
| 3601 | 2011-03-22 | 83,267,228 | -178,000 | 52.9023 | 157,398,000 | 2011-02-28 |
| 3602 | 2011-03-21 | 83,445,228 | 396,000 | 53.0154 | 157,398,000 | 2011-02-28 |
| 3603 | 2011-03-18 | 83,049,228 | 158,000 | 52.7638 | 157,398,000 | 2011-02-28 |
| 3604 | 2011-03-17 | 82,891,228 | 25,000 | 52.6635 | 157,398,000 | 2011-02-28 |
| 3605 | 2011-03-16 | 82,866,228 | 70,668 | 52.6476 | 157,398,000 | 2011-02-28 |
| 3606 | 2011-03-15 | 82,795,560 | -91,168 | 52.6027 | 157,398,000 | 2011-02-28 |
| 3607 | 2011-03-14 | 82,886,728 | 97,000 | 52.6606 | 157,398,000 | 2011-02-28 |
| 3608 | 2011-03-11 | 82,789,728 | 246,000 | 52.5990 | 157,398,000 | 2011-02-28 |
| 3609 | 2011-03-10 | 82,543,728 | -121,516 | 52.4427 | 157,398,000 | 2011-02-28 |
| 3610 | 2011-03-09 | 82,665,244 | 152,000 | 52.5199 | 157,398,000 | 2011-02-28 |
| 3611 | 2011-03-08 | 82,513,244 | -317,000 | 52.4233 | 157,398,000 | 2011-02-28 |
| 3612 | 2011-03-07 | 82,830,244 | 33,700 | 52.6247 | 157,398,000 | 2011-02-28 |
| 3613 | 2011-03-04 | 82,796,544 | 164,000 | 52.6033 | 157,398,000 | 2011-02-28 |
| 3614 | 2011-03-03 | 82,632,544 | -180,000 | 52.4991 | 157,398,000 | 2011-02-28 |
| 3615 | 2011-03-02 | 82,812,544 | -34,700 | 52.6135 | 157,398,000 | 2011-02-28 |
| 3616 | 2011-03-01 | 82,847,244 | -366,000 | 52.6355 | 157,398,000 | 2011-02-28 |
| 3617 | 2011-02-28 | 83,213,244 | -235,668 | 52.8680 | 157,398,000 | 2011-02-28 |
| 3618 | 2011-02-25 | 83,448,912 | 18,000 | 53.0178 | 157,398,000 | 2011-01-31 |
| 3619 | 2011-02-24 | 83,430,912 | 280,000 | 53.0063 | 157,398,000 | 2011-01-31 |
| 3620 | 2011-02-23 | 83,150,912 | -642,000 | 52.8284 | 157,398,000 | 2011-01-31 |
| 3621 | 2011-02-22 | 83,792,912 | -66,000 | 53.2363 | 157,398,000 | 2011-01-31 |
| 3622 | 2011-02-21 | 83,858,912 | -136,000 | 53.2783 | 157,398,000 | 2011-01-31 |
| 3623 | 2011-02-18 | 83,994,912 | -50,000 | 53.3647 | 157,398,000 | 2011-01-31 |
| 3624 | 2011-02-17 | 84,044,912 | 174,000 | 53.3964 | 157,398,000 | 2011-01-31 |
| 3625 | 2011-02-16 | 83,870,912 | 22,000 | 53.2859 | 157,398,000 | 2011-01-31 |
| 3626 | 2011-02-15 | 83,848,912 | -89,400 | 53.2719 | 157,398,000 | 2011-01-31 |
| 3627 | 2011-02-14 | 83,938,312 | 37,684 | 53.3287 | 157,398,000 | 2011-01-31 |
| 3628 | 2011-02-11 | 83,900,628 | -223,500 | 53.3048 | 157,398,000 | 2011-01-31 |
| 3629 | 2011-02-10 | 84,124,128 | 54,000 | 53.4468 | 157,398,000 | 2011-01-31 |
| 3630 | 2011-02-09 | 84,070,128 | 29,000 | 53.4124 | 157,398,000 | 2011-01-31 |
| 3631 | 2011-02-08 | 84,041,128 | -7,000 | 53.3940 | 157,398,000 | 2011-01-31 |
| 3632 | 2011-02-07 | 84,048,128 | -246,000 | 53.3985 | 157,398,000 | 2011-01-31 |
| 3633 | 2011-02-02 | 84,294,128 | -60,000 | 53.5548 | 157,398,000 | 2011-01-31 |
| 3634 | 2011-02-01 | 84,354,128 | -134,300 | 53.5929 | 157,398,000 | 2011-01-31 |
| 3635 | 2011-01-31 | 84,488,428 | -208,000 | 53.6782 | 157,398,000 | 2011-01-31 |
| 3636 | 2011-01-28 | 84,696,428 | -73,798 | 53.8104 | 157,398,000 | 2010-12-31 |
| 3637 | 2011-01-27 | 84,770,226 | -441,645 | 53.8572 | 157,398,000 | 2010-12-31 |
| 3638 | 2011-01-26 | 85,211,871 | -232,355 | 54.1378 | 157,398,000 | 2010-12-31 |
| 3639 | 2011-01-25 | 85,444,226 | -122,000 | 54.2855 | 157,398,000 | 2010-12-31 |
| 3640 | 2011-01-24 | 85,566,226 | 242,000 | 54.3630 | 157,398,000 | 2010-12-31 |
| 3641 | 2011-01-21 | 85,324,226 | -200,000 | 54.2092 | 157,398,000 | 2010-12-31 |
| 3642 | 2011-01-20 | 85,524,226 | 200,000 | 54.3363 | 157,398,000 | 2010-12-31 |
| 3643 | 2011-01-19 | 85,324,226 | 92,700 | 54.2092 | 157,398,000 | 2010-12-31 |
| 3644 | 2011-01-18 | 85,231,526 | 112,000 | 54.1503 | 157,398,000 | 2010-12-31 |
| 3645 | 2011-01-17 | 85,119,526 | 184,000 | 54.0792 | 157,398,000 | 2010-12-31 |
| 3646 | 2011-01-14 | 84,935,526 | 84,000 | 53.9623 | 157,398,000 | 2010-12-31 |
| 3647 | 2011-01-13 | 84,851,526 | -148,000 | 53.9089 | 157,398,000 | 2010-12-31 |
| 3648 | 2011-01-12 | 84,999,526 | 88,000 | 54.0029 | 157,398,000 | 2010-12-31 |
| 3649 | 2011-01-11 | 84,911,526 | 87,000 | 53.9470 | 157,398,000 | 2010-12-31 |
| 3650 | 2011-01-10 | 84,824,526 | -192,000 | 53.8917 | 157,398,000 | 2010-12-31 |
| 3651 | 2011-01-07 | 85,016,526 | -17,000 | 54.0137 | 157,398,000 | 2010-12-31 |
| 3652 | 2011-01-06 | 85,033,526 | -110,000 | 54.0245 | 157,398,000 | 2010-12-31 |
| 3653 | 2011-01-05 | 85,143,526 | 98,000 | 54.0944 | 157,398,000 | 2010-12-31 |
| 3654 | 2011-01-04 | 85,045,526 | -80,000 | 54.0322 | 157,398,000 | 2010-12-31 |
| 3655 | 2011-01-03 | 85,125,526 | -186,600 | 54.0830 | 157,398,000 | 2010-12-31 |
| 3656 | 2010-12-31 | 85,312,126 | 0 | 54.2015 | 157,398,000 | 2010-12-31 |
| 3657 | 2010-12-30 | 85,312,126 | 101,098 | 54.2015 | 157,398,000 | 2010-11-30 |
| 3658 | 2010-12-29 | 85,211,028 | 244,000 | 54.1373 | 157,398,000 | 2010-11-30 |
| 3659 | 2010-12-28 | 84,967,028 | 210,000 | 53.9823 | 157,398,000 | 2010-11-30 |
| 3660 | 2010-12-24 | 84,757,028 | 0 | 53.8489 | 157,398,000 | 2010-11-30 |
| 3661 | 2010-12-23 | 84,757,028 | 350,000 | 53.8489 | 157,398,000 | 2010-11-30 |
| 3662 | 2010-12-22 | 84,407,028 | 116,706 | 53.6265 | 157,398,000 | 2010-11-30 |
| 3663 | 2010-12-21 | 84,290,322 | 205,500 | 53.5523 | 157,398,000 | 2010-11-30 |
| 3664 | 2010-12-20 | 84,084,822 | 334,000 | 53.4218 | 157,398,000 | 2010-11-30 |
| 3665 | 2010-12-17 | 83,750,822 | 94,000 | 53.2096 | 157,398,000 | 2010-11-30 |
| 3666 | 2010-12-16 | 83,656,822 | 168,000 | 53.1499 | 157,398,000 | 2010-11-30 |
| 3667 | 2010-12-15 | 83,488,822 | 82,000 | 53.0431 | 157,398,000 | 2010-11-30 |
| 3668 | 2010-12-14 | 83,406,822 | 30,812 | 52.9910 | 157,398,000 | 2010-11-30 |
| 3669 | 2010-12-13 | 83,376,010 | 71,605 | 52.9715 | 157,398,000 | 2010-11-30 |
| 3670 | 2010-12-10 | 83,304,405 | -196,734 | 52.9260 | 157,398,000 | 2010-11-30 |
| 3671 | 2010-12-09 | 83,501,139 | 53,779 | 53.0510 | 157,398,000 | 2010-11-30 |
| 3672 | 2010-12-08 | 83,447,360 | 48,000 | 53.0168 | 157,398,000 | 2010-11-30 |
| 3673 | 2010-12-07 | 83,399,360 | 11,000 | 52.9863 | 157,398,000 | 2010-11-30 |
| 3674 | 2010-12-06 | 83,388,360 | 66,000 | 52.9793 | 157,398,000 | 2010-11-30 |
| 3675 | 2010-12-03 | 83,322,360 | 297,404 | 52.9374 | 157,398,000 | 2010-11-30 |
| 3676 | 2010-12-02 | 83,024,956 | 140,596 | 52.7484 | 157,398,000 | 2010-11-30 |
| 3677 | 2010-12-01 | 82,884,360 | -266,000 | 52.6591 | 157,398,000 | 2010-11-30 |
| 3678 | 2010-11-30 | 83,150,360 | 116,000 | 52.8281 | 157,398,000 | 2010-11-30 |
| 3679 | 2010-11-29 | 83,034,360 | -26,000 | 52.7544 | 157,398,000 | 2010-10-31 |
| 3680 | 2010-11-26 | 83,060,360 | -52,000 | 52.7709 | 157,398,000 | 2010-10-31 |
| 3681 | 2010-11-25 | 83,112,360 | -486,000 | 52.8039 | 157,398,000 | 2010-10-31 |
| 3682 | 2010-11-24 | 83,598,360 | 338,832 | 53.1127 | 157,398,000 | 2010-10-31 |
| 3683 | 2010-11-23 | 83,259,528 | 515,918 | 52.8974 | 157,398,000 | 2010-10-31 |
| 3684 | 2010-11-22 | 82,743,610 | 465,616 | 52.5697 | 157,398,000 | 2010-10-31 |
| 3685 | 2010-11-19 | 82,277,994 | -18,700 | 52.2738 | 157,398,000 | 2010-10-31 |
| 3686 | 2010-11-18 | 82,296,694 | 4,166 | 52.2857 | 157,398,000 | 2010-10-31 |
| 3687 | 2010-11-17 | 82,292,528 | -510,098 | 52.2831 | 157,398,000 | 2010-10-31 |
| 3688 | 2010-11-16 | 82,802,626 | -158,394 | 52.6072 | 157,398,000 | 2010-10-31 |
| 3689 | 2010-11-15 | 82,961,020 | 270,788 | 52.7078 | 157,398,000 | 2010-10-31 |
| 3690 | 2010-11-12 | 82,690,232 | 519,000 | 52.5358 | 157,398,000 | 2010-10-31 |
| 3691 | 2010-11-11 | 82,171,232 | 135,264 | 52.2060 | 157,398,000 | 2010-10-31 |
| 3692 | 2010-11-10 | 82,035,968 | 216,000 | 52.1201 | 157,398,000 | 2010-10-31 |
| 3693 | 2010-11-09 | 81,819,968 | 230,394 | 51.9829 | 157,398,000 | 2010-10-31 |
| 3694 | 2010-11-08 | 81,589,574 | 22,303 | 51.8365 | 157,398,000 | 2010-10-31 |
| 3695 | 2010-11-05 | 81,567,271 | -1,034,197 | 51.8223 | 157,398,000 | 2010-10-31 |
| 3696 | 2010-11-04 | 82,601,468 | 71,197 | 52.4794 | 157,398,000 | 2010-10-31 |
| 3697 | 2010-11-03 | 82,530,271 | -8,197 | 52.4341 | 157,398,000 | 2010-10-31 |
| 3698 | 2010-11-02 | 82,538,468 | 338,000 | 52.4393 | 157,398,000 | 2010-10-31 |
| 3699 | 2010-11-01 | 82,200,468 | 262,000 | 52.2246 | 157,398,000 | 2010-10-31 |
| 3700 | 2010-10-29 | 81,938,468 | 30,000 | 52.0581 | 157,398,000 | 2010-09-30 |
| 3701 | 2010-10-28 | 81,908,468 | -682,000 | 52.0391 | 157,398,000 | 2010-09-30 |
| 3702 | 2010-10-27 | 82,590,468 | -142,000 | 52.4724 | 157,398,000 | 2010-09-30 |
| 3703 | 2010-10-26 | 82,732,468 | -154,000 | 52.5626 | 157,398,000 | 2010-09-30 |
| 3704 | 2010-10-25 | 82,886,468 | 86,000 | 52.6604 | 157,398,000 | 2010-09-30 |
| 3705 | 2010-10-22 | 82,800,468 | -70,000 | 52.6058 | 157,398,000 | 2010-09-30 |
| 3706 | 2010-10-21 | 82,870,468 | 346,000 | 52.6503 | 157,398,000 | 2010-09-30 |
| 3707 | 2010-10-20 | 82,524,468 | 76,197 | 52.4304 | 157,398,000 | 2010-09-30 |
| 3708 | 2010-10-19 | 82,448,271 | -205,000 | 52.3820 | 157,398,000 | 2010-09-30 |
| 3709 | 2010-10-18 | 82,653,271 | -440,000 | 52.5123 | 157,398,000 | 2010-09-30 |
| 3710 | 2010-10-15 | 83,093,271 | 112,000 | 52.7918 | 157,398,000 | 2010-09-30 |
| 3711 | 2010-10-14 | 82,981,271 | -10,000 | 52.7207 | 157,398,000 | 2010-09-30 |
| 3712 | 2010-10-13 | 82,991,271 | -8,000 | 52.7270 | 157,398,000 | 2010-09-30 |
| 3713 | 2010-10-12 | 82,999,271 | 156,000 | 52.7321 | 157,398,000 | 2010-09-30 |
| 3714 | 2010-10-11 | 82,843,271 | 118,000 | 52.6330 | 157,398,000 | 2010-09-30 |
| 3715 | 2010-10-08 | 82,725,271 | 128,000 | 52.5580 | 157,398,000 | 2010-09-30 |
| 3716 | 2010-10-07 | 82,597,271 | 30,000 | 52.4767 | 157,398,000 | 2010-09-30 |
| 3717 | 2010-10-06 | 82,567,271 | -28,000 | 52.4576 | 157,398,000 | 2010-09-30 |
| 3718 | 2010-10-05 | 82,595,271 | -100,000 | 52.4754 | 157,398,000 | 2010-09-30 |
| 3719 | 2010-10-04 | 82,695,271 | -288,000 | 52.5390 | 157,398,000 | 2010-09-30 |
| 3720 | 2010-09-30 | 82,983,271 | -8,000 | 52.7219 | 157,398,000 | 2010-09-30 |
| 3721 | 2010-09-29 | 82,991,271 | 17,000 | 52.7270 | 157,398,000 | 2010-08-31 |
| 3722 | 2010-09-28 | 82,974,271 | 158,375 | 52.7162 | 157,398,000 | 2010-08-31 |
| 3723 | 2010-09-27 | 82,815,896 | -22,000 | 52.6156 | 157,398,000 | 2010-08-31 |
| 3724 | 2010-09-24 | 82,837,896 | 80,000 | 52.6296 | 157,398,000 | 2010-08-31 |
| 3725 | 2010-09-22 | 82,757,896 | 73,230 | 52.5787 | 157,398,000 | 2010-08-31 |
| 3726 | 2010-09-21 | 82,684,666 | 184,803 | 52.5322 | 157,398,000 | 2010-08-31 |
| 3727 | 2010-09-20 | 82,499,863 | -141,910 | 52.4148 | 157,398,000 | 2010-08-31 |
| 3728 | 2010-09-17 | 82,641,773 | -448,810 | 52.5050 | 157,398,000 | 2010-08-31 |
| 3729 | 2010-09-16 | 83,090,583 | 413,750 | 52.7901 | 157,398,000 | 2010-08-31 |
| 3730 | 2010-09-15 | 82,676,833 | 342,000 | 52.5272 | 157,398,000 | 2010-08-31 |
| 3731 | 2010-09-14 | 82,334,833 | -80,000 | 52.3100 | 157,398,000 | 2010-08-31 |
| 3732 | 2010-09-13 | 82,414,833 | -454,000 | 52.3608 | 157,398,000 | 2010-08-31 |
| 3733 | 2010-09-10 | 82,868,833 | 176,000 | 52.6492 | 157,398,000 | 2010-08-31 |
| 3734 | 2010-09-09 | 82,692,833 | 347,874 | 52.5374 | 157,398,000 | 2010-08-31 |
| 3735 | 2010-09-08 | 82,344,959 | -48,000 | 52.3164 | 157,398,000 | 2010-08-31 |
| 3736 | 2010-09-07 | 82,392,959 | -46,608 | 52.3469 | 157,398,000 | 2010-08-31 |
| 3737 | 2010-09-06 | 82,439,567 | 124,000 | 52.3765 | 157,398,000 | 2010-08-31 |
| 3738 | 2010-09-03 | 82,315,567 | 26,000 | 52.2977 | 157,398,000 | 2010-08-31 |
| 3739 | 2010-09-02 | 82,289,567 | 119,700 | 52.2812 | 157,398,000 | 2010-08-31 |
| 3740 | 2010-09-01 | 82,169,867 | 82,000 | 52.2052 | 157,398,000 | 2010-08-31 |
| 3741 | 2010-08-31 | 82,087,867 | 24,000 | 52.1531 | 157,398,000 | 2010-08-31 |
| 3742 | 2010-08-30 | 82,063,867 | 116,000 | 52.1378 | 157,398,000 | 2010-07-31 |
| 3743 | 2010-08-27 | 81,947,867 | 6,000 | 52.0641 | 157,398,000 | 2010-07-31 |
| 3744 | 2010-08-26 | 81,941,867 | 180,000 | 52.0603 | 157,398,000 | 2010-07-31 |
| 3745 | 2010-08-25 | 81,761,867 | 168,000 | 51.9459 | 157,398,000 | 2010-07-31 |
| 3746 | 2010-08-24 | 81,593,867 | -38,000 | 51.8392 | 157,398,000 | 2010-07-31 |
| 3747 | 2010-08-23 | 81,631,867 | -194,000 | 51.8633 | 157,398,000 | 2010-07-31 |
| 3748 | 2010-08-20 | 81,825,867 | 154,000 | 51.9866 | 157,398,000 | 2010-07-31 |
| 3749 | 2010-08-19 | 81,671,867 | 18,000 | 51.8888 | 157,398,000 | 2010-07-31 |
| 3750 | 2010-08-18 | 81,653,867 | 301,000 | 51.8773 | 157,398,000 | 2010-07-31 |
| 3751 | 2010-08-17 | 81,352,867 | 220,000 | 51.6861 | 157,398,000 | 2010-07-31 |
| 3752 | 2010-08-16 | 81,132,867 | -158,000 | 51.5463 | 157,398,000 | 2010-07-31 |
| 3753 | 2010-08-13 | 81,290,867 | -164,000 | 51.6467 | 157,398,000 | 2010-07-31 |
| 3754 | 2010-08-12 | 81,454,867 | 474,000 | 51.7509 | 157,398,000 | 2010-07-31 |
| 3755 | 2010-08-11 | 80,980,867 | -192,000 | 51.4497 | 157,398,000 | 2010-07-31 |
| 3756 | 2010-08-10 | 81,172,867 | 104,000 | 51.5717 | 157,398,000 | 2010-07-31 |
| 3757 | 2010-08-09 | 81,068,867 | 76,000 | 51.5057 | 157,398,000 | 2010-07-31 |
| 3758 | 2010-08-06 | 80,992,867 | -50,000 | 51.4574 | 157,398,000 | 2010-07-31 |
| 3759 | 2010-08-05 | 81,042,867 | 492,000 | 51.4891 | 157,398,000 | 2010-07-31 |
| 3760 | 2010-08-04 | 80,550,867 | -132,000 | 51.1766 | 157,398,000 | 2010-07-31 |
| 3761 | 2010-08-03 | 80,682,867 | -20,000 | 51.2604 | 157,398,000 | 2010-07-31 |
| 3762 | 2010-08-02 | 80,702,867 | 95,600 | 51.2731 | 157,398,000 | 2010-07-31 |
| 3763 | 2010-07-30 | 80,607,267 | -170,000 | 51.2124 | 157,398,000 | 2010-06-30 |
| 3764 | 2010-07-29 | 80,777,267 | 41,900 | 51.3204 | 157,398,000 | 2010-06-30 |
| 3765 | 2010-07-28 | 80,735,367 | -58,000 | 51.2938 | 157,398,000 | 2010-06-30 |
| 3766 | 2010-07-27 | 80,793,367 | -232,000 | 51.3306 | 157,398,000 | 2010-06-30 |
| 3767 | 2010-07-26 | 81,025,367 | -6,000 | 51.4780 | 157,398,000 | 2010-06-30 |
| 3768 | 2010-07-23 | 81,031,367 | 44,000 | 51.4818 | 157,398,000 | 2010-06-30 |
| 3769 | 2010-07-22 | 80,987,367 | -94,000 | 51.4539 | 157,398,000 | 2010-06-30 |
| 3770 | 2010-07-21 | 81,081,367 | -4,000 | 51.5136 | 157,398,000 | 2010-06-30 |
| 3771 | 2010-07-20 | 81,085,367 | 0 | 51.5161 | 157,398,000 | 2010-06-30 |
| 3772 | 2010-07-19 | 81,085,367 | 20,000 | 51.5161 | 157,398,000 | 2010-06-30 |
| 3773 | 2010-07-16 | 81,065,367 | 64,000 | 51.5034 | 157,398,000 | 2010-06-30 |
| 3774 | 2010-07-15 | 81,001,367 | 134,000 | 51.4628 | 157,398,000 | 2010-06-30 |
| 3775 | 2010-07-14 | 80,867,367 | 250,000 | 51.3776 | 157,398,000 | 2010-06-30 |
| 3776 | 2010-07-13 | 80,617,367 | 102,000 | 51.2188 | 157,398,000 | 2010-06-30 |
| 3777 | 2010-07-12 | 80,515,367 | 161,800 | 51.1540 | 157,398,000 | 2010-06-30 |
| 3778 | 2010-07-09 | 80,353,567 | 180,000 | 51.0512 | 157,398,000 | 2010-06-30 |
| 3779 | 2010-07-08 | 80,173,567 | -608,000 | 50.9368 | 157,398,000 | 2010-06-30 |
| 3780 | 2010-07-07 | 80,781,567 | 40,000 | 51.3231 | 157,398,000 | 2010-06-30 |
| 3781 | 2010-07-06 | 80,741,567 | 101,921 | 51.2977 | 157,398,000 | 2010-06-30 |
| 3782 | 2010-07-05 | 80,639,646 | 73,505 | 51.2330 | 157,398,000 | 2010-06-30 |
| 3783 | 2010-07-02 | 80,566,141 | -158,000 | 51.1863 | 157,398,000 | 2010-06-30 |
| 3784 | 2010-06-30 | 80,724,141 | 98,000 | 51.2866 | 157,398,000 | 2010-06-30 |
| 3785 | 2010-06-29 | 80,626,141 | -122,000 | 51.2244 | 157,398,000 | 2010-05-31 |
| 3786 | 2010-06-28 | 80,748,141 | -68,000 | 51.3019 | 157,398,000 | 2010-05-31 |
| 3787 | 2010-06-25 | 80,816,141 | -158,000 | 51.3451 | 157,398,000 | 2010-05-31 |
| 3788 | 2010-06-24 | 80,974,141 | -28,000 | 51.4455 | 157,398,000 | 2010-05-31 |
| 3789 | 2010-06-23 | 81,002,141 | -5,400 | 51.4633 | 157,398,000 | 2010-05-31 |
| 3790 | 2010-06-22 | 81,007,541 | -315,142 | 51.4667 | 157,398,000 | 2010-05-31 |
| 3791 | 2010-06-21 | 81,322,683 | -262,000 | 51.6669 | 157,398,000 | 2010-05-31 |
| 3792 | 2010-06-18 | 81,584,683 | 28,000 | 51.8334 | 157,398,000 | 2010-05-31 |
| 3793 | 2010-06-17 | 81,556,683 | 82,000 | 51.8156 | 157,398,000 | 2010-05-31 |
| 3794 | 2010-06-15 | 81,474,683 | 34,000 | 51.7635 | 157,398,000 | 2010-05-31 |
| 3795 | 2010-06-14 | 81,440,683 | 138,000 | 51.7419 | 157,398,000 | 2010-05-31 |
| 3796 | 2010-06-11 | 81,302,683 | 100,000 | 51.6542 | 157,398,000 | 2010-05-31 |
| 3797 | 2010-06-10 | 81,202,683 | 154,000 | 51.5907 | 157,398,000 | 2010-05-31 |
| 3798 | 2010-06-09 | 81,048,683 | 38,000 | 51.4928 | 157,398,000 | 2010-05-31 |
| 3799 | 2010-06-08 | 81,010,683 | 36,000 | 51.4687 | 157,398,000 | 2010-05-31 |
| 3800 | 2010-06-07 | 80,974,683 | -26,000 | 51.4458 | 157,398,000 | 2010-05-31 |
| 3801 | 2010-06-04 | 81,000,683 | -92,000 | 51.4623 | 157,398,000 | 2010-05-31 |
| 3802 | 2010-06-03 | 81,092,683 | 66,000 | 51.5208 | 157,398,000 | 2010-05-31 |
| 3803 | 2010-06-02 | 81,026,683 | -204,000 | 51.4789 | 157,398,000 | 2010-05-31 |
| 3804 | 2010-06-01 | 81,230,683 | 164,000 | 51.6085 | 157,398,000 | 2010-05-31 |
| 3805 | 2010-05-31 | 81,066,683 | -84,000 | 51.5043 | 157,398,000 | 2010-05-31 |
| 3806 | 2010-05-28 | 81,150,683 | -115,300 | 51.5576 | 157,398,000 | 2010-04-30 |
| 3807 | 2010-05-27 | 81,265,983 | -28,000 | 51.6309 | 157,398,000 | 2010-04-30 |
| 3808 | 2010-05-26 | 81,293,983 | -92,000 | 51.6487 | 157,398,000 | 2010-04-30 |
| 3809 | 2010-05-25 | 81,385,983 | 147,340 | 51.7071 | 157,398,000 | 2010-04-30 |
| 3810 | 2010-05-24 | 81,238,643 | 178,000 | 51.6135 | 157,398,000 | 2010-04-30 |
| 3811 | 2010-05-20 | 81,060,643 | -64,000 | 51.5004 | 157,398,000 | 2010-04-30 |
| 3812 | 2010-05-19 | 81,124,643 | 12,000 | 51.5411 | 157,398,000 | 2010-04-30 |
| 3813 | 2010-05-18 | 81,112,643 | -92,000 | 51.5335 | 157,398,000 | 2010-04-30 |
| 3814 | 2010-05-17 | 81,204,643 | -14,000 | 51.5919 | 157,398,000 | 2010-04-30 |
| 3815 | 2010-05-14 | 81,218,643 | 68,000 | 51.6008 | 157,398,000 | 2010-04-30 |
| 3816 | 2010-05-13 | 81,150,643 | 200,000 | 51.5576 | 157,398,000 | 2010-04-30 |
| 3817 | 2010-05-12 | 80,950,643 | -254,000 | 51.4305 | 157,398,000 | 2010-04-30 |
| 3818 | 2010-05-11 | 81,204,643 | -30,000 | 51.5919 | 157,398,000 | 2010-04-30 |
| 3819 | 2010-05-10 | 81,234,643 | -325,266 | 51.6110 | 157,398,000 | 2010-04-30 |
| 3820 | 2010-05-07 | 81,559,909 | 148,000 | 51.8176 | 157,398,000 | 2010-04-30 |
| 3821 | 2010-05-06 | 81,411,909 | 88,000 | 51.7236 | 157,398,000 | 2010-04-30 |
| 3822 | 2010-05-05 | 81,323,909 | 50,000 | 51.6677 | 157,398,000 | 2010-04-30 |
| 3823 | 2010-05-04 | 81,273,909 | 588,479 | 51.6359 | 157,398,000 | 2010-04-30 |
| 3824 | 2010-05-03 | 80,685,430 | 639,798 | 51.2620 | 157,398,000 | 2010-04-30 |
| 3825 | 2010-04-30 | 80,045,632 | -549,000 | 50.8556 | 157,398,000 | 2010-04-30 |
| 3826 | 2010-04-29 | 80,594,632 | -22,000 | 51.2044 | 157,398,000 | 2010-03-31 |
| 3827 | 2010-04-28 | 80,616,632 | 445,064 | 51.2183 | 157,398,000 | 2010-03-31 |
| 3828 | 2010-04-27 | 80,171,568 | 286,000 | 50.9356 | 157,398,000 | 2010-03-31 |
| 3829 | 2010-04-26 | 79,885,568 | 12,000 | 50.7539 | 157,398,000 | 2010-03-31 |
| 3830 | 2010-04-23 | 79,873,568 | 302,000 | 50.7462 | 157,398,000 | 2010-03-31 |
| 3831 | 2010-04-22 | 79,571,568 | -242,000 | 50.5544 | 157,398,000 | 2010-03-31 |
| 3832 | 2010-04-21 | 79,813,568 | -350,000 | 50.7081 | 157,398,000 | 2010-03-31 |
| 3833 | 2010-04-20 | 80,163,568 | -338,000 | 50.9305 | 157,398,000 | 2010-03-31 |
| 3834 | 2010-04-19 | 80,501,568 | -28,000 | 51.1452 | 157,398,000 | 2010-03-31 |
| 3835 | 2010-04-16 | 80,529,568 | 140,000 | 51.1630 | 157,398,000 | 2010-03-31 |
| 3836 | 2010-04-15 | 80,389,568 | -14,000 | 51.0741 | 157,398,000 | 2010-03-31 |
| 3837 | 2010-04-14 | 80,403,568 | -354,140 | 51.0830 | 157,398,000 | 2010-03-31 |
| 3838 | 2010-04-13 | 80,757,708 | -214,741 | 51.3080 | 157,398,000 | 2010-03-31 |
| 3839 | 2010-04-12 | 80,972,449 | 302,000 | 51.4444 | 157,398,000 | 2010-03-31 |
| 3840 | 2010-04-09 | 80,670,449 | -51,930 | 51.2525 | 157,398,000 | 2010-03-31 |
| 3841 | 2010-04-08 | 80,722,379 | 164,000 | 51.2855 | 157,398,000 | 2010-03-31 |
| 3842 | 2010-04-07 | 80,558,379 | 174,000 | 51.1813 | 157,398,000 | 2010-03-31 |
| 3843 | 2010-04-01 | 80,384,379 | -47,679 | 51.0708 | 157,398,000 | 2010-03-31 |
| 3844 | 2010-03-31 | 80,432,058 | 86,000 | 51.1011 | 157,398,000 | 2010-03-31 |
| 3845 | 2010-03-30 | 80,346,058 | -449,700 | 51.0464 | 157,398,000 | 2010-02-28 |
| 3846 | 2010-03-29 | 80,795,758 | -152,000 | 51.3321 | 157,398,000 | 2010-02-28 |
| 3847 | 2010-03-26 | 80,947,758 | 496,800 | 51.4287 | 157,398,000 | 2010-02-28 |
| 3848 | 2010-03-25 | 80,450,958 | -182,000 | 51.1131 | 157,398,000 | 2010-02-28 |
| 3849 | 2010-03-24 | 80,632,958 | -133,022 | 51.2287 | 157,398,000 | 2010-02-28 |
| 3850 | 2010-03-23 | 80,765,980 | 204,891 | 51.3132 | 157,398,000 | 2010-02-28 |
| 3851 | 2010-03-22 | 80,561,089 | 54,000 | 51.1830 | 157,398,000 | 2010-02-28 |
| 3852 | 2010-03-19 | 80,507,089 | -38,899 | 51.1487 | 157,398,000 | 2010-02-28 |
| 3853 | 2010-03-18 | 80,545,988 | -88,000 | 51.1735 | 157,398,000 | 2010-02-28 |
| 3854 | 2010-03-17 | 80,633,988 | 50,800 | 51.2294 | 157,398,000 | 2010-02-28 |
| 3855 | 2010-03-16 | 80,583,188 | -100,000 | 51.1971 | 157,398,000 | 2010-02-28 |
| 3856 | 2010-03-15 | 80,683,188 | 14,000 | 51.2606 | 157,398,000 | 2010-02-28 |
| 3857 | 2010-03-12 | 80,669,188 | 10,000 | 51.2517 | 157,398,000 | 2010-02-28 |
| 3858 | 2010-03-11 | 80,659,188 | -123,707 | 51.2454 | 157,398,000 | 2010-02-28 |
| 3859 | 2010-03-10 | 80,782,895 | 402,000 | 51.3240 | 157,398,000 | 2010-02-28 |
| 3860 | 2010-03-09 | 80,380,895 | -200,000 | 51.0686 | 157,398,000 | 2010-02-28 |
| 3861 | 2010-03-08 | 80,580,895 | 129,707 | 51.1956 | 157,398,000 | 2010-02-28 |
| 3862 | 2010-03-05 | 80,451,188 | 30,000 | 51.1132 | 157,398,000 | 2010-02-28 |
| 3863 | 2010-03-04 | 80,421,188 | 40,500 | 51.0942 | 157,398,000 | 2010-02-28 |
| 3864 | 2010-03-03 | 80,380,688 | 18,000 | 51.0684 | 157,398,000 | 2010-02-28 |
| 3865 | 2010-03-02 | 80,362,688 | 64,000 | 51.0570 | 157,398,000 | 2010-02-28 |
| 3866 | 2010-03-01 | 80,298,688 | 142,000 | 51.0163 | 157,398,000 | 2010-02-28 |
| 3867 | 2010-02-26 | 80,156,688 | 38,000 | 50.9261 | 157,398,000 | 2010-01-31 |
| 3868 | 2010-02-25 | 80,118,688 | 38,000 | 50.9020 | 157,398,000 | 2010-01-31 |
| 3869 | 2010-02-24 | 80,080,688 | 26,000 | 50.8778 | 157,398,000 | 2010-01-31 |
| 3870 | 2010-02-23 | 80,054,688 | -51,000 | 50.8613 | 157,398,000 | 2010-01-31 |
| 3871 | 2010-02-22 | 80,105,688 | 46,000 | 50.8937 | 157,398,000 | 2010-01-31 |
| 3872 | 2010-02-19 | 80,059,688 | 116,000 | 50.8645 | 157,398,000 | 2010-01-31 |
| 3873 | 2010-02-18 | 79,943,688 | 104,600 | 50.7908 | 157,398,000 | 2010-01-31 |
| 3874 | 2010-02-17 | 79,839,088 | -16,000 | 50.7243 | 157,398,000 | 2010-01-31 |
| 3875 | 2010-02-12 | 79,855,088 | -14,000 | 50.7345 | 157,398,000 | 2010-01-31 |
| 3876 | 2010-02-11 | 79,869,088 | 198,000 | 50.7434 | 157,398,000 | 2010-01-31 |
| 3877 | 2010-02-10 | 79,671,088 | 86,000 | 50.6176 | 157,398,000 | 2010-01-31 |
| 3878 | 2010-02-09 | 79,585,088 | 394,000 | 50.5630 | 157,398,000 | 2010-01-31 |
| 3879 | 2010-02-08 | 79,191,088 | 160,000 | 50.3126 | 157,398,000 | 2010-01-31 |
| 3880 | 2010-02-05 | 79,031,088 | -61,580 | 50.2110 | 157,398,000 | 2010-01-31 |
| 3881 | 2010-02-04 | 79,092,668 | 108,000 | 50.2501 | 157,398,000 | 2010-01-31 |
| 3882 | 2010-02-03 | 78,984,668 | -42,000 | 50.1815 | 157,398,000 | 2010-01-31 |
| 3883 | 2010-02-02 | 79,026,668 | -120,000 | 50.2082 | 157,398,000 | 2010-01-31 |
| 3884 | 2010-02-01 | 79,146,668 | 137,921 | 50.2844 | 157,398,000 | 2010-01-31 |
| 3885 | 2010-01-29 | 79,008,747 | -274,000 | 50.1968 | 157,398,000 | 2009-12-31 |
| 3886 | 2010-01-28 | 79,282,747 | -60,000 | 50.3709 | 157,398,000 | 2009-12-31 |
| 3887 | 2010-01-27 | 79,342,747 | -196,000 | 50.4090 | 157,398,000 | 2009-12-31 |
| 3888 | 2010-01-26 | 79,538,747 | -94,000 | 50.5335 | 157,398,000 | 2009-12-31 |
| 3889 | 2010-01-25 | 79,632,747 | -264,000 | 50.5932 | 157,398,000 | 2009-12-31 |
| 3890 | 2010-01-22 | 79,896,747 | 24,000 | 50.7610 | 157,398,000 | 2009-12-31 |
| 3891 | 2010-01-21 | 79,872,747 | 154,000 | 50.7457 | 157,398,000 | 2009-12-31 |
| 3892 | 2010-01-20 | 79,718,747 | -26,000 | 50.6479 | 157,398,000 | 2009-12-31 |
| 3893 | 2010-01-19 | 79,744,747 | -222,000 | 50.6644 | 157,398,000 | 2009-12-31 |
| 3894 | 2010-01-18 | 79,966,747 | 142,000 | 50.8054 | 157,398,000 | 2009-12-31 |
| 3895 | 2010-01-15 | 79,824,747 | 294,000 | 50.7152 | 157,398,000 | 2009-12-31 |
| 3896 | 2010-01-14 | 79,530,747 | 146,000 | 50.5284 | 157,398,000 | 2009-12-31 |
| 3897 | 2010-01-13 | 79,384,747 | -343,000 | 50.4357 | 157,398,000 | 2009-12-31 |
| 3898 | 2010-01-12 | 79,727,747 | 85,000 | 50.6536 | 157,398,000 | 2009-12-31 |
| 3899 | 2010-01-11 | 79,642,747 | 148,000 | 50.5996 | 157,398,000 | 2009-12-31 |
| 3900 | 2010-01-08 | 79,494,747 | -220,000 | 50.5056 | 157,398,000 | 2009-12-31 |
| 3901 | 2010-01-07 | 79,714,747 | -262,000 | 50.6453 | 157,398,000 | 2009-12-31 |
| 3902 | 2010-01-06 | 79,976,747 | -136,000 | 50.8118 | 157,398,000 | 2009-12-31 |
| 3903 | 2010-01-05 | 80,112,747 | -110,000 | 50.8982 | 157,398,000 | 2009-12-31 |
| 3904 | 2010-01-04 | 80,222,747 | 8,000 | 50.9681 | 157,398,000 | 2009-12-31 |
| 3905 | 2009-12-31 | 80,214,747 | 0 | 50.9630 | 157,398,000 | 2009-12-31 |
| 3906 | 2009-12-30 | 80,214,747 | 14,000 | 50.9630 | 157,398,000 | 2009-11-30 |
| 3907 | 2009-12-29 | 80,200,747 | -114,000 | 50.9541 | 157,398,000 | 2009-11-30 |
| 3908 | 2009-12-28 | 80,314,747 | 62,000 | 51.0265 | 157,398,000 | 2009-11-30 |
| 3909 | 2009-12-24 | 80,252,747 | 0 | 50.9871 | 157,398,000 | 2009-11-30 |
| 3910 | 2009-12-23 | 80,252,747 | 162,000 | 50.9871 | 157,398,000 | 2009-11-30 |
| 3911 | 2009-12-22 | 80,090,747 | 146,000 | 50.8842 | 157,398,000 | 2009-11-30 |
| 3912 | 2009-12-21 | 79,944,747 | -96,000 | 50.7915 | 157,398,000 | 2009-11-30 |
| 3913 | 2009-12-18 | 80,040,747 | -224,000 | 50.8525 | 157,398,000 | 2009-11-30 |
| 3914 | 2009-12-17 | 80,264,747 | -66,000 | 50.9948 | 157,398,000 | 2009-11-30 |
| 3915 | 2009-12-16 | 80,330,747 | 2,000 | 51.0367 | 157,398,000 | 2009-11-30 |
| 3916 | 2009-12-15 | 80,328,747 | -198,000 | 51.0354 | 157,398,000 | 2009-11-30 |
| 3917 | 2009-12-14 | 80,526,747 | 280,500 | 51.1612 | 157,398,000 | 2009-11-30 |
| 3918 | 2009-12-11 | 80,246,247 | 96,000 | 50.9830 | 157,398,000 | 2009-11-30 |
| 3919 | 2009-12-10 | 80,150,247 | -168,500 | 50.9220 | 157,398,000 | 2009-11-30 |
| 3920 | 2009-12-09 | 80,318,747 | 50,000 | 51.0291 | 157,398,000 | 2009-11-30 |
| 3921 | 2009-12-08 | 80,268,747 | 300,000 | 50.9973 | 157,398,000 | 2009-11-30 |
| 3922 | 2009-12-07 | 79,968,747 | -864,500 | 50.8067 | 157,398,000 | 2009-11-30 |
| 3923 | 2009-12-04 | 80,833,247 | 354,000 | 51.3560 | 157,398,000 | 2009-11-30 |
| 3924 | 2009-12-03 | 80,479,247 | -216,000 | 51.1310 | 157,398,000 | 2009-11-30 |
| 3925 | 2009-12-02 | 80,695,247 | 66,000 | 51.2683 | 157,398,000 | 2009-11-30 |
| 3926 | 2009-12-01 | 80,629,247 | 196,000 | 51.2263 | 157,398,000 | 2009-11-30 |
| 3927 | 2009-11-30 | 80,433,247 | 140,000 | 51.1018 | 157,398,000 | 2009-11-30 |
| 3928 | 2009-11-27 | 80,293,247 | 546,000 | 51.0129 | 157,398,000 | 2009-10-31 |
| 3929 | 2009-11-26 | 79,747,247 | 168,700 | 50.6660 | 157,398,000 | 2009-10-31 |
| 3930 | 2009-11-25 | 79,578,547 | -60,000 | 50.5588 | 157,398,000 | 2009-10-31 |
| 3931 | 2009-11-24 | 79,638,547 | -4,000 | 50.5969 | 157,398,000 | 2009-10-31 |
| 3932 | 2009-11-23 | 79,642,547 | 118,000 | 50.5995 | 157,398,000 | 2009-10-31 |
| 3933 | 2009-11-20 | 79,524,547 | 132,000 | 50.5245 | 157,398,000 | 2009-10-31 |
| 3934 | 2009-11-19 | 79,392,547 | -204,500 | 50.4406 | 157,398,000 | 2009-10-31 |
| 3935 | 2009-11-18 | 79,597,047 | 24,000 | 50.5706 | 157,398,000 | 2009-10-31 |
| 3936 | 2009-11-17 | 79,573,047 | -632,000 | 50.5553 | 157,398,000 | 2009-10-31 |
| 3937 | 2009-11-16 | 80,205,047 | -450,000 | 50.9568 | 157,398,000 | 2009-10-31 |
| 3938 | 2009-11-13 | 80,655,047 | -529,000 | 51.2427 | 157,398,000 | 2009-10-31 |
| 3939 | 2009-11-12 | 81,184,047 | -440,000 | 51.5788 | 157,398,000 | 2009-10-31 |
| 3940 | 2009-11-11 | 81,624,047 | 38,000 | 51.8584 | 157,398,000 | 2009-10-31 |
| 3941 | 2009-11-10 | 81,586,047 | -556,121 | 51.8342 | 157,398,000 | 2009-10-31 |
| 3942 | 2009-11-09 | 82,142,168 | 71,921 | 52.1876 | 157,398,000 | 2009-10-31 |
| 3943 | 2009-11-06 | 82,070,247 | -748,000 | 52.1419 | 157,398,000 | 2009-10-31 |
| 3944 | 2009-11-05 | 82,818,247 | -246,000 | 52.6171 | 157,398,000 | 2009-10-31 |
| 3945 | 2009-11-04 | 83,064,247 | -10,000 | 52.7734 | 157,398,000 | 2009-10-31 |
| 3946 | 2009-11-03 | 83,074,247 | -8,000 | 52.7797 | 157,398,000 | 2009-10-31 |
| 3947 | 2009-11-02 | 83,082,247 | 94,000 | 52.7848 | 157,398,000 | 2009-10-31 |
| 3948 | 2009-10-30 | 82,988,247 | -104,000 | 52.7251 | 157,398,000 | 2009-09-30 |
| 3949 | 2009-10-29 | 83,092,247 | 80,000 | 52.7912 | 157,398,000 | 2009-09-30 |
| 3950 | 2009-10-28 | 83,012,247 | 180,000 | 52.7403 | 157,398,000 | 2009-09-30 |
| 3951 | 2009-10-27 | 82,832,247 | -60,778 | 52.6260 | 157,398,000 | 2009-09-30 |
| 3952 | 2009-10-23 | 82,893,025 | 116,000 | 52.6646 | 157,398,000 | 2009-09-30 |
| 3953 | 2009-10-22 | 82,777,025 | -278,000 | 52.5909 | 157,398,000 | 2009-09-30 |
| 3954 | 2009-10-21 | 83,055,025 | -13,400 | 52.7675 | 157,398,000 | 2009-09-30 |
| 3955 | 2009-10-20 | 83,068,425 | -175,000 | 52.7760 | 157,398,000 | 2009-09-30 |
| 3956 | 2009-10-19 | 83,243,425 | 207,400 | 52.8872 | 157,398,000 | 2009-09-30 |
| 3957 | 2009-10-16 | 83,036,025 | 188,000 | 52.7555 | 157,398,000 | 2009-09-30 |
| 3958 | 2009-10-15 | 82,848,025 | -3,779 | 52.6360 | 157,398,000 | 2009-09-30 |
| 3959 | 2009-10-14 | 82,851,804 | 64,857 | 52.6384 | 157,398,000 | 2009-09-30 |
| 3960 | 2009-10-13 | 82,786,947 | 64,000 | 52.5972 | 157,398,000 | 2009-09-30 |
| 3961 | 2009-10-12 | 82,722,947 | 153,192 | 52.5565 | 157,398,000 | 2009-09-30 |
| 3962 | 2009-10-09 | 82,569,755 | -110,000 | 52.4592 | 157,398,000 | 2009-09-30 |
| 3963 | 2009-10-08 | 82,679,755 | 210,000 | 52.5291 | 157,398,000 | 2009-09-30 |
| 3964 | 2009-10-07 | 82,469,755 | 74,000 | 52.3957 | 157,398,000 | 2009-09-30 |
| 3965 | 2009-10-06 | 82,395,755 | 75,347 | 52.3487 | 157,398,000 | 2009-09-30 |
| 3966 | 2009-10-05 | 82,320,408 | -65,000 | 52.3008 | 157,398,000 | 2009-09-30 |
| 3967 | 2009-10-02 | 82,385,408 | -128,000 | 52.3421 | 157,398,000 | 2009-09-30 |
| 3968 | 2009-09-30 | 82,513,408 | -56,000 | 52.4234 | 157,398,000 | 2009-09-30 |
| 3969 | 2009-09-29 | 82,569,408 | 9,065 | 52.4590 | 157,398,000 | 2009-08-31 |
| 3970 | 2009-09-28 | 82,560,343 | 50,143 | 52.4532 | 157,398,000 | 2009-08-31 |
| 3971 | 2009-09-25 | 82,510,200 | -196,708 | 52.4214 | 157,398,000 | 2009-08-31 |
| 3972 | 2009-09-24 | 82,706,908 | 58,000 | 52.5464 | 157,398,000 | 2009-08-31 |
| 3973 | 2009-09-23 | 82,648,908 | -363,292 | 52.5095 | 157,398,000 | 2009-08-31 |
| 3974 | 2009-09-22 | 83,012,200 | -45,208 | 52.7403 | 157,398,000 | 2009-08-31 |
| 3975 | 2009-09-21 | 83,057,408 | -1,541,459 | 52.7690 | 157,398,000 | 2009-08-31 |
| 3976 | 2009-09-18 | 84,598,867 | -694,000 | 53.7484 | 157,398,000 | 2009-08-31 |
| 3977 | 2009-09-17 | 85,292,867 | -100,000 | 54.1893 | 157,398,000 | 2009-08-31 |
| 3978 | 2009-09-16 | 85,392,867 | -164,000 | 54.2528 | 157,398,000 | 2009-08-31 |
| 3979 | 2009-09-15 | 85,556,867 | -316,000 | 54.3570 | 157,398,000 | 2009-08-31 |
| 3980 | 2009-09-14 | 85,872,867 | -758,000 | 54.5578 | 157,398,000 | 2009-08-31 |
| 3981 | 2009-09-11 | 86,630,867 | -280,000 | 55.0394 | 157,398,000 | 2009-08-31 |
| 3982 | 2009-09-10 | 86,910,867 | -460,000 | 55.2173 | 157,398,000 | 2009-08-31 |
| 3983 | 2009-09-09 | 87,370,867 | -402,000 | 55.5095 | 157,398,000 | 2009-08-31 |
| 3984 | 2009-09-08 | 87,772,867 | -70,000 | 55.7649 | 157,398,000 | 2009-08-31 |
| 3985 | 2009-09-07 | 87,842,867 | -378,000 | 55.8094 | 157,398,000 | 2009-08-31 |
| 3986 | 2009-09-04 | 88,220,867 | 6,000 | 56.0495 | 157,398,000 | 2009-08-31 |
| 3987 | 2009-09-03 | 88,214,867 | 76,000 | 56.0457 | 157,398,000 | 2009-08-31 |
| 3988 | 2009-09-02 | 88,138,867 | 283,000 | 55.9975 | 157,398,000 | 2009-08-31 |
| 3989 | 2009-09-01 | 87,855,867 | 48,000 | 55.8177 | 157,398,000 | 2009-08-31 |
| 3990 | 2009-08-31 | 87,807,867 | 442,000 | 55.7872 | 157,398,000 | 2009-08-31 |
| 3991 | 2009-08-28 | 87,365,867 | 321,000 | 55.5063 | 157,398,000 | 2009-07-31 |
| 3992 | 2009-08-27 | 87,044,867 | 84,000 | 55.3024 | 157,398,000 | 2009-07-31 |
| 3993 | 2009-08-26 | 86,960,867 | 182,000 | 55.2490 | 157,398,000 | 2009-07-31 |
| 3994 | 2009-08-25 | 86,778,867 | 95,440 | 55.1334 | 157,398,000 | 2009-07-31 |
| 3995 | 2009-08-24 | 86,683,427 | 258,200 | 55.0728 | 157,398,000 | 2009-07-31 |
| 3996 | 2009-08-21 | 86,425,227 | 138,000 | 54.9087 | 157,398,000 | 2009-07-31 |
| 3997 | 2009-08-20 | 86,287,227 | -62,000 | 54.8210 | 157,398,000 | 2009-07-31 |
| 3998 | 2009-08-19 | 86,349,227 | -72,000 | 54.8604 | 157,398,000 | 2009-07-31 |
| 3999 | 2009-08-18 | 86,421,227 | -237,000 | 54.9062 | 157,398,000 | 2009-07-31 |
| 4000 | 2009-08-17 | 86,658,227 | 154,000 | 55.0568 | 157,398,000 | 2009-07-31 |
| 4001 | 2009-08-14 | 86,504,227 | 267,045 | 54.9589 | 157,398,000 | 2009-07-31 |
| 4002 | 2009-08-13 | 86,237,182 | -383,388 | 54.7892 | 157,398,000 | 2009-07-31 |
| 4003 | 2009-08-12 | 86,620,570 | 51,833 | 55.0328 | 157,398,000 | 2009-07-31 |
| 4004 | 2009-08-11 | 86,568,737 | 2,580,000 | 54.9999 | 157,398,000 | 2009-07-31 |
| 4005 | 2009-08-10 | 83,988,737 | -341,800 | 53.3607 | 157,398,000 | 2009-07-31 |
| 4006 | 2009-08-07 | 84,330,537 | 1,564,579 | 53.5779 | 157,398,000 | 2009-07-31 |
| 4007 | 2009-08-06 | 82,765,958 | -295,000 | 52.5839 | 157,398,000 | 2009-07-31 |
| 4008 | 2009-08-05 | 83,060,958 | -922,000 | 52.7713 | 157,398,000 | 2009-07-31 |
| 4009 | 2009-08-04 | 83,982,958 | -203,533 | 53.3571 | 157,398,000 | 2009-07-31 |
| 4010 | 2009-08-03 | 84,186,491 | -351,563 | 53.4864 | 157,398,000 | 2009-07-31 |
| 4011 | 2009-07-31 | 84,538,054 | 197,251 | 53.7097 | 157,398,000 | 2009-07-31 |
| 4012 | 2009-07-30 | 84,340,803 | -689,859 | 53.5844 | 157,398,000 | 2009-06-30 |
| 4013 | 2009-07-29 | 85,030,662 | -1,513,992 | 54.0227 | 157,398,000 | 2009-06-30 |
| 4014 | 2009-07-28 | 86,544,654 | 184,896 | 54.9846 | 157,398,000 | 2009-06-30 |
| 4015 | 2009-07-27 | 86,359,758 | -921,104 | 54.8671 | 157,398,000 | 2009-06-30 |
| 4016 | 2009-07-24 | 87,280,862 | 213,304 | 55.4523 | 157,398,000 | 2009-06-30 |
| 4017 | 2009-07-23 | 87,067,558 | 752,800 | 55.3168 | 157,398,000 | 2009-06-30 |
| 4018 | 2009-07-22 | 86,314,758 | -96,000 | 54.8385 | 157,398,000 | 2009-06-30 |
| 4019 | 2009-07-21 | 86,410,758 | 87,000 | 54.8995 | 157,398,000 | 2009-06-30 |
| 4020 | 2009-07-20 | 86,323,758 | 184,000 | 54.8443 | 157,398,000 | 2009-06-30 |
| 4021 | 2009-07-17 | 86,139,758 | -225,000 | 54.7274 | 157,398,000 | 2009-06-30 |
| 4022 | 2009-07-16 | 86,364,758 | -867,993 | 54.8703 | 157,398,000 | 2009-06-30 |
| 4023 | 2009-07-15 | 87,232,751 | -248,000 | 55.4218 | 157,398,000 | 2009-06-30 |
| 4024 | 2009-07-14 | 87,480,751 | -533,000 | 55.5793 | 157,398,000 | 2009-06-30 |
| 4025 | 2009-07-13 | 88,013,751 | -104,007 | 55.9180 | 157,398,000 | 2009-06-30 |
| 4026 | 2009-07-10 | 88,117,758 | 138,000 | 55.9840 | 157,398,000 | 2009-06-30 |
| 4027 | 2009-07-09 | 87,979,758 | 32,000 | 55.8964 | 157,398,000 | 2009-06-30 |
| 4028 | 2009-07-08 | 87,947,758 | -11,000 | 55.8760 | 157,398,000 | 2009-06-30 |
| 4029 | 2009-07-07 | 87,958,758 | -144,806 | 55.8830 | 157,398,000 | 2009-06-30 |
| 4030 | 2009-07-06 | 88,103,564 | 104,000 | 55.9750 | 157,398,000 | 2009-06-30 |
| 4031 | 2009-07-03 | 87,999,564 | -145,200 | 55.9089 | 157,398,000 | 2009-06-30 |
| 4032 | 2009-07-02 | 88,144,764 | 164,000 | 56.0012 | 157,398,000 | 2009-06-30 |
| 4033 | 2009-06-30 | 87,980,764 | 172,806 | 55.8970 | 157,398,000 | 2009-06-30 |
| 4034 | 2009-06-29 | 87,807,958 | 72,000 | 55.7872 | 157,398,000 | 2009-05-31 |
| 4035 | 2009-06-26 | 87,735,958 | 52,000 | 55.7415 | 157,398,000 | 2009-05-31 |
| 4036 | 2009-06-25 | 87,683,958 | -164,000 | 55.7084 | 157,398,000 | 2009-05-31 |
| 4037 | 2009-06-24 | 87,847,958 | -323,921 | 55.8126 | 157,398,000 | 2009-05-31 |
| 4038 | 2009-06-23 | 88,171,879 | -64,000 | 56.0184 | 157,398,000 | 2009-05-31 |
| 4039 | 2009-06-22 | 88,235,879 | 441,921 | 56.0591 | 157,398,000 | 2009-05-31 |
| 4040 | 2009-06-19 | 87,793,958 | -76,000 | 55.7783 | 157,398,000 | 2009-05-31 |
| 4041 | 2009-06-18 | 87,869,958 | -185,000 | 55.8266 | 157,398,000 | 2009-05-31 |
| 4042 | 2009-06-17 | 88,054,958 | 330,000 | 55.9441 | 157,398,000 | 2009-05-31 |
| 4043 | 2009-06-16 | 87,724,958 | -88,800 | 55.7345 | 157,398,000 | 2009-05-31 |
| 4044 | 2009-06-15 | 87,813,758 | 340,900 | 55.7909 | 157,398,000 | 2009-05-31 |
| 4045 | 2009-06-12 | 87,472,858 | 510,290 | 55.5743 | 157,398,000 | 2009-05-31 |
| 4046 | 2009-06-11 | 86,962,568 | 1,474,000 | 55.2501 | 157,398,000 | 2009-05-31 |
| 4047 | 2009-06-10 | 85,488,568 | 637,000 | 54.3136 | 157,398,000 | 2009-05-31 |
| 4048 | 2009-06-09 | 84,851,568 | -46,000 | 53.9089 | 157,398,000 | 2009-05-31 |
| 4049 | 2009-06-08 | 84,897,568 | 580,000 | 53.9381 | 157,398,000 | 2009-05-31 |
| 4050 | 2009-06-05 | 84,317,568 | 1,960,000 | 53.5697 | 157,398,000 | 2009-05-31 |
| 4051 | 2009-06-04 | 82,357,568 | -238,000 | 52.3244 | 157,398,000 | 2009-05-31 |
| 4052 | 2009-06-03 | 82,595,568 | 1,188,000 | 52.4756 | 157,398,000 | 2009-05-31 |
| 4053 | 2009-06-02 | 81,407,568 | -962,921 | 51.7208 | 157,398,000 | 2009-05-31 |
| 4054 | 2009-06-01 | 82,370,489 | -437,879 | 52.3326 | 157,398,000 | 2009-05-31 |
| 4055 | 2009-05-29 | 82,808,368 | -134,000 | 52.6108 | 157,398,000 | 2009-04-30 |
| 4056 | 2009-05-27 | 82,942,368 | 224,000 | 52.6959 | 157,398,000 | 2009-04-30 |
| 4057 | 2009-05-26 | 82,718,368 | -91,100 | 52.5536 | 157,398,000 | 2009-04-30 |
| 4058 | 2009-05-25 | 82,809,468 | -157,760 | 52.6115 | 157,398,000 | 2009-04-30 |
| 4059 | 2009-05-22 | 82,967,228 | 22,000 | 52.7117 | 157,398,000 | 2009-04-30 |
| 4060 | 2009-05-21 | 82,945,228 | 66,000 | 52.6978 | 157,398,000 | 2009-04-30 |
| 4061 | 2009-05-20 | 82,879,228 | -90,000 | 52.6558 | 157,398,000 | 2009-04-30 |
| 4062 | 2009-05-19 | 82,969,228 | 276,000 | 52.7130 | 157,398,000 | 2009-04-30 |
| 4063 | 2009-05-18 | 82,693,228 | -36,000 | 52.5377 | 157,398,000 | 2009-04-30 |
| 4064 | 2009-05-15 | 82,729,228 | 292,000 | 52.5605 | 157,398,000 | 2009-04-30 |
| 4065 | 2009-05-14 | 82,437,228 | 168,000 | 52.3750 | 157,398,000 | 2009-04-30 |
| 4066 | 2009-05-13 | 82,269,228 | 355,000 | 52.2683 | 157,398,000 | 2009-04-30 |
| 4067 | 2009-05-12 | 81,914,228 | 222,000 | 52.0427 | 157,398,000 | 2009-04-30 |
| 4068 | 2009-05-11 | 81,692,228 | -261,000 | 51.9017 | 157,398,000 | 2009-04-30 |
| 4069 | 2009-05-08 | 81,953,228 | -336,000 | 52.0675 | 157,398,000 | 2009-04-30 |
| 4070 | 2009-05-07 | 82,289,228 | 68,000 | 52.2810 | 157,398,000 | 2009-04-30 |
| 4071 | 2009-05-06 | 82,221,228 | 188,000 | 52.2378 | 157,398,000 | 2009-04-30 |
| 4072 | 2009-05-05 | 82,033,228 | 280,000 | 52.1183 | 157,398,000 | 2009-04-30 |
| 4073 | 2009-05-04 | 81,753,228 | 628,259 | 51.9404 | 157,398,000 | 2009-04-30 |
| 4074 | 2009-04-30 | 81,124,969 | 171,921 | 51.5413 | 157,398,000 | 2009-04-30 |
| 4075 | 2009-04-29 | 80,953,048 | 12,000 | 51.4321 | 157,398,000 | 2009-03-31 |
| 4076 | 2009-04-28 | 80,941,048 | 748,000 | 51.4244 | 157,398,000 | 2009-03-31 |
| 4077 | 2009-04-27 | 80,193,048 | 620,000 | 50.9492 | 157,398,000 | 2009-03-31 |
| 4078 | 2009-04-24 | 79,573,048 | 149,800 | 50.5553 | 157,398,000 | 2009-03-31 |
| 4079 | 2009-04-23 | 79,423,248 | -166,180 | 50.4601 | 157,398,000 | 2009-03-31 |
| 4080 | 2009-04-22 | 79,589,428 | -128,921 | 50.5657 | 157,398,000 | 2009-03-31 |
| 4081 | 2009-04-21 | 79,718,349 | -35,820 | 50.6476 | 157,398,000 | 2009-03-31 |
| 4082 | 2009-04-20 | 79,754,169 | -865,200 | 50.6704 | 157,398,000 | 2009-03-31 |
| 4083 | 2009-04-17 | 80,619,369 | -434,259 | 51.2201 | 157,398,000 | 2009-03-31 |
| 4084 | 2009-04-16 | 81,053,628 | -387,000 | 51.4960 | 157,398,000 | 2009-03-31 |
| 4085 | 2009-04-15 | 81,440,628 | 232,000 | 51.7418 | 157,398,000 | 2009-03-31 |
| 4086 | 2009-04-14 | 81,208,628 | -86,741 | 51.5944 | 157,398,000 | 2009-03-31 |
| 4087 | 2009-04-09 | 81,295,369 | -46,259 | 51.6496 | 157,398,000 | 2009-03-31 |
| 4088 | 2009-04-08 | 81,341,628 | -256,000 | 51.6789 | 157,398,000 | 2009-03-31 |
| 4089 | 2009-04-07 | 81,597,628 | 430,259 | 51.8416 | 157,398,000 | 2009-03-31 |
| 4090 | 2009-04-06 | 81,167,369 | 311,400 | 51.5682 | 157,398,000 | 2009-03-31 |
| 4091 | 2009-04-03 | 80,855,969 | -736,000 | 51.3704 | 157,398,000 | 2009-03-31 |
| 4092 | 2009-04-02 | 81,591,969 | -14,000 | 51.8380 | 157,398,000 | 2009-03-31 |
| 4093 | 2009-04-01 | 81,605,969 | 247,000 | 51.8469 | 157,398,000 | 2009-03-31 |
| 4094 | 2009-03-31 | 81,358,969 | -276,000 | 51.6900 | 157,398,000 | 2009-03-31 |
| 4095 | 2009-03-30 | 81,634,969 | 62,341 | 51.8653 | 157,398,000 | 2009-02-28 |
| 4096 | 2009-03-27 | 81,572,628 | -140,000 | 51.8257 | 157,398,000 | 2009-02-28 |
| 4097 | 2009-03-26 | 81,712,628 | -166,341 | 51.9147 | 157,398,000 | 2009-02-28 |
| 4098 | 2009-03-25 | 81,878,969 | -682,000 | 52.0203 | 157,398,000 | 2009-02-28 |
| 4099 | 2009-03-24 | 82,560,969 | -33,759 | 52.4536 | 157,398,000 | 2009-02-28 |
| 4100 | 2009-03-23 | 82,594,728 | 198,774 | 52.4751 | 157,398,000 | 2009-02-28 |
| 4101 | 2009-03-20 | 82,395,954 | -64,000 | 52.3488 | 157,398,000 | 2009-02-28 |
| 4102 | 2009-03-19 | 82,459,954 | 18,000 | 52.3895 | 157,398,000 | 2009-02-28 |
| 4103 | 2009-03-18 | 82,441,954 | -82,000 | 52.3780 | 157,398,000 | 2009-02-28 |
| 4104 | 2009-03-17 | 82,523,954 | -72,000 | 52.4301 | 157,398,000 | 2009-02-28 |
| 4105 | 2009-03-16 | 82,595,954 | -184,059 | 52.4759 | 157,398,000 | 2009-02-28 |
| 4106 | 2009-03-13 | 82,780,013 | -70,000 | 52.5928 | 157,398,000 | 2009-02-28 |
| 4107 | 2009-03-12 | 82,850,013 | 465,659 | 52.6373 | 157,398,000 | 2009-02-28 |
| 4108 | 2009-03-11 | 82,384,354 | -254,600 | 52.3414 | 157,398,000 | 2009-02-28 |
| 4109 | 2009-03-10 | 82,638,954 | -4,827 | 52.5032 | 157,398,000 | 2009-02-28 |
| 4110 | 2009-03-09 | 82,643,781 | 164,000 | 52.5062 | 157,398,000 | 2009-02-28 |
| 4111 | 2009-03-06 | 82,479,781 | -158,000 | 52.4021 | 157,398,000 | 2009-02-28 |
| 4112 | 2009-03-05 | 82,637,781 | -366,000 | 52.5024 | 157,398,000 | 2009-02-28 |
| 4113 | 2009-03-04 | 83,003,781 | 126,000 | 52.7350 | 157,398,000 | 2009-02-28 |
| 4114 | 2009-03-03 | 82,877,781 | 73,000 | 52.6549 | 157,398,000 | 2009-02-28 |
| 4115 | 2009-03-02 | 82,804,781 | -153,800 | 52.6085 | 157,398,000 | 2009-02-28 |
| 4116 | 2009-02-27 | 82,958,581 | 140,000 | 52.7062 | 157,398,000 | 2009-01-31 |
| 4117 | 2009-02-26 | 82,818,581 | -36,000 | 52.6173 | 157,398,000 | 2009-01-31 |
| 4118 | 2009-02-25 | 82,854,581 | -10,000 | 52.6402 | 157,398,000 | 2009-01-31 |
| 4119 | 2009-02-24 | 82,864,581 | -317,902 | 52.6465 | 157,398,000 | 2009-01-31 |
| 4120 | 2009-02-23 | 83,182,483 | 66,000 | 52.8485 | 157,398,000 | 2009-01-31 |
| 4121 | 2009-02-20 | 83,116,483 | -74,000 | 52.8066 | 157,398,000 | 2009-01-31 |
| 4122 | 2009-02-19 | 83,190,483 | -148,000 | 52.8536 | 157,398,000 | 2009-01-31 |
| 4123 | 2009-02-18 | 83,338,483 | 114,000 | 52.9476 | 157,398,000 | 2009-01-31 |
| 4124 | 2009-02-17 | 83,224,483 | 436,000 | 52.8752 | 157,398,000 | 2009-01-31 |
| 4125 | 2009-02-16 | 82,788,483 | 336,000 | 52.5982 | 157,398,000 | 2009-01-31 |
| 4126 | 2009-02-13 | 82,452,483 | 28,000 | 52.3847 | 157,398,000 | 2009-01-31 |
| 4127 | 2009-02-12 | 82,424,483 | -158,000 | 52.3669 | 157,398,000 | 2009-01-31 |
| 4128 | 2009-02-11 | 82,582,483 | 2,000 | 52.4673 | 157,398,000 | 2009-01-31 |
| 4129 | 2009-02-10 | 82,580,483 | -471,800 | 52.4660 | 157,398,000 | 2009-01-31 |
| 4130 | 2009-02-09 | 83,052,283 | 218,000 | 52.7658 | 157,398,000 | 2009-01-31 |
| 4131 | 2009-02-06 | 82,834,283 | -230,000 | 52.6273 | 157,398,000 | 2009-01-31 |
| 4132 | 2009-02-05 | 83,064,283 | 16,529 | 52.7734 | 157,398,000 | 2009-01-31 |
| 4133 | 2009-02-04 | 83,047,754 | -38,000 | 52.7629 | 157,398,000 | 2009-01-31 |
| 4134 | 2009-02-03 | 83,085,754 | -139,000 | 52.7870 | 157,398,000 | 2009-01-31 |
| 4135 | 2009-02-02 | 83,224,754 | 338,000 | 52.8754 | 157,398,000 | 2009-01-31 |
| 4136 | 2009-01-30 | 82,886,754 | 386,000 | 52.6606 | 157,398,000 | 2008-12-31 |
| 4137 | 2009-01-29 | 82,500,754 | 106,000 | 52.4154 | 157,398,000 | 2008-12-31 |
| 4138 | 2009-01-23 | 82,394,754 | -136,000 | 52.3480 | 157,398,000 | 2008-12-31 |
| 4139 | 2009-01-22 | 82,530,754 | -30,000 | 52.4344 | 157,398,000 | 2008-12-31 |
| 4140 | 2009-01-21 | 82,560,754 | -4,000 | 52.4535 | 157,398,000 | 2008-12-31 |
| 4141 | 2009-01-20 | 82,564,754 | 259,000 | 52.4560 | 157,398,000 | 2008-12-31 |
| 4142 | 2009-01-19 | 82,305,754 | -301,000 | 52.2915 | 157,398,000 | 2008-12-31 |
| 4143 | 2009-01-16 | 82,606,754 | 431,221 | 52.4827 | 157,398,000 | 2008-12-31 |
| 4144 | 2009-01-15 | 82,175,533 | -386,341 | 52.2088 | 157,398,000 | 2008-12-31 |
| 4145 | 2009-01-14 | 82,561,874 | 1,772,000 | 52.4542 | 157,398,000 | 2008-12-31 |
| 4146 | 2009-01-13 | 80,789,874 | -10,000 | 51.3284 | 157,398,000 | 2008-12-31 |
| 4147 | 2009-01-12 | 80,799,874 | -379,000 | 51.3348 | 157,398,000 | 2008-12-31 |
| 4148 | 2009-01-09 | 81,178,874 | 886,000 | 51.5755 | 157,398,000 | 2008-12-31 |
| 4149 | 2009-01-08 | 80,292,874 | 62,000 | 51.0126 | 157,398,000 | 2008-12-31 |
| 4150 | 2009-01-07 | 80,230,874 | 128,000 | 50.9732 | 157,398,000 | 2008-12-31 |
| 4151 | 2009-01-06 | 80,102,874 | 90,000 | 50.8919 | 157,398,000 | 2008-12-31 |
| 4152 | 2009-01-05 | 80,012,874 | -126,000 | 50.8347 | 157,398,000 | 2008-12-31 |
| 4153 | 2009-01-02 | 80,138,874 | 8,341 | 50.9148 | 157,398,000 | 2008-12-31 |
| 4154 | 2008-12-30 | 80,130,533 | -92,000 | 50.9095 | 157,398,000 | 2008-11-30 |
| 4155 | 2008-12-29 | 80,222,533 | -578,341 | 50.9679 | 157,398,000 | 2008-11-30 |
| 4156 | 2008-12-23 | 80,800,874 | -147,000 | 51.3354 | 157,398,000 | 2008-11-30 |
| 4157 | 2008-12-22 | 80,947,874 | -177,921 | 51.4288 | 157,398,000 | 2008-11-30 |
| 4158 | 2008-12-19 | 81,125,795 | 302,521 | 51.5418 | 157,398,000 | 2008-11-30 |
| 4159 | 2008-12-18 | 80,823,274 | -54,000 | 51.3496 | 157,398,000 | 2008-11-30 |
| 4160 | 2008-12-17 | 80,877,274 | 242,000 | 51.3839 | 157,398,000 | 2008-11-30 |
| 4161 | 2008-12-16 | 80,635,274 | 14,000 | 51.2302 | 157,398,000 | 2008-11-30 |
| 4162 | 2008-12-15 | 80,621,274 | -240,000 | 51.2213 | 157,398,000 | 2008-11-30 |
| 4163 | 2008-12-12 | 80,861,274 | 288,000 | 51.3738 | 157,398,000 | 2008-11-30 |
| 4164 | 2008-12-11 | 80,573,274 | 232,000 | 51.1908 | 157,398,000 | 2008-11-30 |
| 4165 | 2008-12-10 | 80,341,274 | -252,000 | 51.0434 | 157,398,000 | 2008-11-30 |
| 4166 | 2008-12-09 | 80,593,274 | -324,000 | 51.2035 | 157,398,000 | 2008-11-30 |
| 4167 | 2008-12-08 | 80,917,274 | -96,000 | 51.4093 | 157,398,000 | 2008-11-30 |
| 4168 | 2008-12-05 | 81,013,274 | -529,000 | 51.4703 | 157,398,000 | 2008-11-30 |
| 4169 | 2008-12-04 | 81,542,274 | -66,000 | 51.8064 | 157,398,000 | 2008-11-30 |
| 4170 | 2008-12-03 | 81,608,274 | -328,000 | 51.8484 | 157,398,000 | 2008-11-30 |
| 4171 | 2008-12-02 | 81,936,274 | 54,000 | 52.0567 | 157,398,000 | 2008-11-30 |
| 4172 | 2008-12-01 | 81,882,274 | 212,000 | 52.0224 | 157,398,000 | 2008-11-30 |
| 4173 | 2008-11-28 | 81,670,274 | -100,000 | 51.8877 | 157,398,000 | 2008-09-30 |
| 4174 | 2008-11-27 | 81,770,274 | 86,000 | 51.9513 | 157,398,000 | 2008-09-30 |
| 4175 | 2008-11-26 | 81,684,274 | -36,000 | 51.8966 | 157,398,000 | 2008-09-30 |
| 4176 | 2008-11-25 | 81,720,274 | 52,000 | 51.9195 | 157,398,000 | 2008-09-30 |
| 4177 | 2008-11-24 | 81,668,274 | -176,000 | 51.8865 | 157,398,000 | 2008-09-30 |
| 4178 | 2008-11-21 | 81,844,274 | 14,000 | 51.9983 | 157,398,000 | 2008-09-30 |
| 4179 | 2008-11-20 | 81,830,274 | -154,000 | 51.9894 | 157,398,000 | 2008-09-30 |
| 4180 | 2008-11-19 | 81,984,274 | -84,000 | 52.0872 | 157,398,000 | 2008-09-30 |
| 4181 | 2008-11-18 | 82,068,274 | 252,000 | 52.1406 | 157,398,000 | 2008-09-30 |
| 4182 | 2008-11-17 | 81,816,274 | 84,000 | 51.9805 | 157,398,000 | 2008-09-30 |
| 4183 | 2008-11-14 | 81,732,274 | -26,000 | 51.9271 | 157,398,000 | 2008-09-30 |
| 4184 | 2008-11-13 | 81,758,274 | -263,000 | 51.9437 | 157,398,000 | 2008-09-30 |
| 4185 | 2008-11-12 | 82,021,274 | 166,000 | 52.1107 | 157,398,000 | 2008-09-30 |
| 4186 | 2008-11-11 | 81,855,274 | -49,000 | 52.0053 | 157,398,000 | 2008-09-30 |
| 4187 | 2008-11-10 | 81,904,274 | 98,000 | 52.0364 | 157,398,000 | 2008-09-30 |
| 4188 | 2008-11-07 | 81,806,274 | 137,000 | 51.9742 | 157,398,000 | 2008-09-30 |
| 4189 | 2008-11-06 | 81,669,274 | -236,000 | 51.8871 | 157,398,000 | 2008-09-30 |
| 4190 | 2008-11-05 | 81,905,274 | 24,000 | 52.0370 | 157,398,000 | 2008-09-30 |
| 4191 | 2008-11-04 | 81,881,274 | -661,000 | 52.0218 | 157,398,000 | 2008-09-30 |
| 4192 | 2008-11-03 | 82,542,274 | -1,119,000 | 52.4418 | 157,398,000 | 2008-09-30 |
| 4193 | 2008-10-31 | 83,661,274 | -416,000 | 53.1527 | 157,398,000 | 2008-09-30 |
| 4194 | 2008-10-30 | 84,077,274 | -128,000 | 53.4170 | 157,398,000 | 2008-09-30 |
| 4195 | 2008-10-29 | 84,205,274 | -462,000 | 53.4983 | 157,398,000 | 2008-09-30 |
| 4196 | 2008-10-28 | 84,667,274 | -6,000 | 53.7918 | 157,398,000 | 2008-09-30 |
| 4197 | 2008-10-27 | 84,673,274 | 32,000 | 53.7956 | 157,398,000 | 2008-09-30 |
| 4198 | 2008-10-24 | 84,641,274 | 208,000 | 53.7753 | 157,398,000 | 2008-09-30 |
| 4199 | 2008-10-23 | 84,433,274 | -364,000 | 53.6432 | 157,398,000 | 2008-09-30 |
| 4200 | 2008-10-22 | 84,797,274 | -704,000 | 53.8744 | 157,398,000 | 2008-09-30 |
| 4201 | 2008-10-21 | 85,501,274 | -55,000 | 54.3217 | 157,398,000 | 2008-09-30 |
| 4202 | 2008-10-20 | 85,556,274 | 16,000 | 54.3566 | 157,398,000 | 2008-09-30 |
| 4203 | 2008-10-17 | 85,540,274 | 2,000 | 54.3465 | 157,398,000 | 2008-09-30 |
| 4204 | 2008-10-16 | 85,538,274 | -340,000 | 54.3452 | 157,398,000 | 2008-09-30 |
| 4205 | 2008-10-15 | 85,878,274 | 360,000 | 54.5612 | 157,398,000 | 2008-09-30 |
| 4206 | 2008-10-14 | 85,518,274 | -560,000 | 54.3325 | 157,398,000 | 2008-09-30 |
| 4207 | 2008-10-13 | 86,078,274 | -242,000 | 54.6883 | 157,398,000 | 2008-09-30 |
| 4208 | 2008-10-10 | 86,320,274 | -196,000 | 54.8420 | 157,398,000 | 2008-09-30 |
| 4209 | 2008-10-09 | 86,516,274 | 57,000 | 54.9666 | 157,398,000 | 2008-09-30 |
| 4210 | 2008-10-08 | 86,459,274 | 26,000 | 54.9304 | 157,398,000 | 2008-09-30 |
| 4211 | 2008-10-06 | 86,433,274 | -210,000 | 54.9138 | 157,398,000 | 2008-09-30 |
| 4212 | 2008-10-03 | 86,643,274 | 250,000 | 55.0473 | 157,398,000 | 2008-09-30 |
| 4213 | 2008-10-02 | 86,393,274 | 108,000 | 54.8884 | 157,398,000 | 2008-09-30 |
| 4214 | 2008-09-30 | 86,285,274 | -270,000 | 54.8198 | 157,398,000 | 2008-09-30 |
| 4215 | 2008-09-29 | 86,555,274 | 8,000 | 54.9913 | 157,398,000 | 2008-07-31 |
| 4216 | 2008-09-26 | 86,547,274 | -320,000 | 54.9863 | 157,398,000 | 2008-07-31 |
| 4217 | 2008-09-25 | 86,867,274 | -90,000 | 55.1896 | 157,398,000 | 2008-07-31 |
| 4218 | 2008-09-24 | 86,957,274 | -374,000 | 55.2467 | 157,398,000 | 2008-07-31 |
| 4219 | 2008-09-23 | 87,331,274 | -794,000 | 55.4844 | 157,398,000 | 2008-07-31 |
| 4220 | 2008-09-22 | 88,125,274 | -246,000 | 55.9888 | 157,398,000 | 2008-07-31 |
| 4221 | 2008-09-19 | 88,371,274 | 116,000 | 56.1451 | 157,398,000 | 2008-07-31 |
| 4222 | 2008-09-18 | 88,255,274 | -230,000 | 56.0714 | 157,398,000 | 2008-07-31 |
| 4223 | 2008-09-17 | 88,485,274 | 34,000 | 56.2175 | 157,398,000 | 2008-07-31 |
| 4224 | 2008-09-16 | 88,451,274 | -73,500 | 56.1959 | 157,398,000 | 2008-07-31 |
| 4225 | 2008-09-12 | 88,524,774 | -58,000 | 56.2426 | 157,398,000 | 2008-07-31 |
| 4226 | 2008-09-11 | 88,582,774 | -89,000 | 56.2795 | 157,398,000 | 2008-07-31 |
| 4227 | 2008-09-10 | 88,671,774 | 118,800 | 56.3360 | 157,398,000 | 2008-07-31 |
| 4228 | 2008-09-09 | 88,552,974 | -218,600 | 56.2605 | 157,398,000 | 2008-07-31 |
| 4229 | 2008-09-08 | 88,771,574 | 128,000 | 56.3994 | 157,398,000 | 2008-07-31 |
| 4230 | 2008-09-05 | 88,643,574 | 1,200 | 56.3181 | 157,398,000 | 2008-07-31 |
| 4231 | 2008-09-04 | 88,642,374 | -202,000 | 56.3173 | 157,398,000 | 2008-07-31 |
| 4232 | 2008-09-03 | 88,844,374 | -72,000 | 56.4457 | 157,398,000 | 2008-07-31 |
| 4233 | 2008-09-02 | 88,916,374 | 248,000 | 56.4914 | 157,398,000 | 2008-07-31 |
| 4234 | 2008-09-01 | 88,668,374 | -250,000 | 56.3339 | 157,398,000 | 2008-07-31 |
| 4235 | 2008-08-29 | 88,918,374 | -636,000 | 56.4927 | 157,398,000 | 2008-07-31 |
| 4236 | 2008-08-28 | 89,554,374 | -120,000 | 56.8968 | 157,398,000 | 2008-07-31 |
| 4237 | 2008-08-27 | 89,674,374 | -244,000 | 56.9730 | 157,398,000 | 2008-07-31 |
| 4238 | 2008-08-26 | 89,918,374 | 156,000 | 57.1280 | 157,398,000 | 2008-07-31 |
| 4239 | 2008-08-25 | 89,762,374 | -130,000 | 57.0289 | 157,398,000 | 2008-07-31 |
| 4240 | 2008-08-21 | 89,892,374 | -2,000 | 57.1115 | 157,398,000 | 2008-07-31 |
| 4241 | 2008-08-20 | 89,894,374 | 100,000 | 57.1128 | 157,398,000 | 2008-07-31 |
| 4242 | 2008-08-19 | 89,794,374 | 92,000 | 57.0492 | 157,398,000 | 2008-07-31 |
| 4243 | 2008-08-18 | 89,702,374 | -126,000 | 56.9908 | 157,398,000 | 2008-07-31 |
| 4244 | 2008-08-15 | 89,828,374 | -330,000 | 57.0708 | 157,398,000 | 2008-07-31 |
| 4245 | 2008-08-14 | 90,158,374 | -34,000 | 57.2805 | 157,398,000 | 2008-07-31 |
| 4246 | 2008-08-13 | 90,192,374 | 2,000 | 57.3021 | 157,398,000 | 2008-07-31 |
| 4247 | 2008-08-12 | 90,190,374 | -38,140 | 57.3008 | 157,398,000 | 2008-07-31 |
| 4248 | 2008-08-11 | 90,228,514 | 39,130 | 57.3251 | 157,398,000 | 2008-07-31 |
| 4249 | 2008-08-08 | 90,189,384 | 316,000 | 57.3002 | 157,398,000 | 2008-07-31 |
| 4250 | 2008-08-07 | 89,873,384 | -196,800 | 57.0994 | 157,398,000 | 2008-07-31 |
| 4251 | 2008-08-05 | 90,070,184 | -192,000 | 57.2245 | 157,398,000 | 2008-07-31 |
| 4252 | 2008-08-04 | 90,262,184 | -326,000 | 57.3465 | 157,398,000 | 2008-07-31 |
| 4253 | 2008-08-01 | 90,588,184 | 99,000 | 57.5536 | 157,398,000 | 2008-07-31 |
| 4254 | 2008-07-31 | 90,489,184 | -30,000 | 57.4907 | 157,398,000 | 2008-07-31 |
| 4255 | 2008-07-30 | 90,519,184 | -8,000 | 57.5097 | 157,398,000 | 2008-06-30 |
| 4256 | 2008-07-29 | 90,527,184 | 251,000 | 57.5148 | 157,398,000 | 2008-06-30 |
| 4257 | 2008-07-28 | 90,276,184 | -124,000 | 57.3554 | 157,398,000 | 2008-06-30 |
| 4258 | 2008-07-25 | 90,400,184 | 686,000 | 57.4341 | 157,398,000 | 2008-06-30 |
| 4259 | 2008-07-24 | 89,714,184 | 559,260 | 56.9983 | 157,398,000 | 2008-06-30 |
| 4260 | 2008-07-23 | 89,154,924 | -18,000 | 56.6430 | 157,398,000 | 2008-06-30 |
| 4261 | 2008-07-22 | 89,172,924 | 76,000 | 56.6544 | 157,398,000 | 2008-06-30 |
| 4262 | 2008-07-21 | 89,096,924 | -181,000 | 56.6061 | 157,398,000 | 2008-06-30 |
| 4263 | 2008-07-18 | 89,277,924 | 340,000 | 56.7211 | 157,398,000 | 2008-06-30 |
| 4264 | 2008-07-17 | 88,937,924 | 228,000 | 56.5051 | 157,398,000 | 2008-06-30 |
| 4265 | 2008-07-16 | 88,709,924 | -654,000 | 56.3603 | 157,398,000 | 2008-06-30 |
| 4266 | 2008-07-15 | 89,363,924 | 40,000 | 56.7758 | 157,398,000 | 2008-06-30 |
| 4267 | 2008-07-14 | 89,323,924 | -118,000 | 56.7504 | 157,398,000 | 2008-06-30 |
| 4268 | 2008-07-11 | 89,441,924 | -1,124,000 | 56.8253 | 157,398,000 | 2008-06-30 |
| 4269 | 2008-07-10 | 90,565,924 | 68,000 | 57.5394 | 157,398,000 | 2008-06-30 |
| 4270 | 2008-07-09 | 90,497,924 | -25,600 | 57.4962 | 157,398,000 | 2008-06-30 |
| 4271 | 2008-07-08 | 90,523,524 | -185,000 | 57.5125 | 157,398,000 | 2008-06-30 |
| 4272 | 2008-07-07 | 90,708,524 | 72,000 | 57.6300 | 157,398,000 | 2008-06-30 |
| 4273 | 2008-07-04 | 90,636,524 | -90,000 | 57.5843 | 157,398,000 | 2008-06-30 |
| 4274 | 2008-07-03 | 90,726,524 | -94,000 | 57.6415 | 157,398,000 | 2008-06-30 |
| 4275 | 2008-07-02 | 90,820,524 | 220,000 | 57.7012 | 157,398,000 | 2008-06-30 |
| 4276 | 2008-06-30 | 90,600,524 | 112,000 | 57.5614 | 157,398,000 | 2008-06-30 |
| 4277 | 2008-06-27 | 90,488,524 | 32,000 | 57.4903 | 157,398,000 | 2008-05-31 |
| 4278 | 2008-06-26 | 90,456,524 | -148,000 | 57.4699 | 157,398,000 | 2008-05-31 |
| 4279 | 2008-06-25 | 90,604,524 | 36,000 | 57.5640 | 157,398,000 | 2008-05-31 |
| 4280 | 2008-06-24 | 90,568,524 | 152,000 | 57.5411 | 157,398,000 | 2008-05-31 |
| 4281 | 2008-06-23 | 90,416,524 | 206,000 | 57.4445 | 157,398,000 | 2008-05-31 |
| 4282 | 2008-06-20 | 90,210,524 | -378,000 | 57.3136 | 157,398,000 | 2008-05-31 |
| 4283 | 2008-06-19 | 90,588,524 | -94,000 | 57.5538 | 157,398,000 | 2008-05-31 |
| 4284 | 2008-06-18 | 90,682,524 | -30,000 | 57.6135 | 157,398,000 | 2008-05-31 |
| 4285 | 2008-06-17 | 90,712,524 | 286,000 | 57.6326 | 157,398,000 | 2008-05-31 |
| 4286 | 2008-06-16 | 90,426,524 | 58,000 | 57.4509 | 157,398,000 | 2008-05-31 |
| 4287 | 2008-06-13 | 90,368,524 | 0 | 57.4140 | 157,398,000 | 2008-05-31 |
| 4288 | 2008-06-12 | 90,368,524 | 69,788 | 57.4140 | 157,398,000 | 2008-05-31 |
| 4289 | 2008-06-11 | 90,298,736 | 55,200 | 57.3697 | 157,398,000 | 2008-05-31 |
| 4290 | 2008-06-10 | 90,243,536 | 1,000 | 57.3346 | 157,398,000 | 2008-05-31 |
| 4291 | 2008-06-06 | 90,242,536 | -364,000 | 57.3340 | 157,398,000 | 2008-05-31 |
| 4292 | 2008-06-05 | 90,606,536 | -114,000 | 57.5652 | 157,398,000 | 2008-05-31 |
| 4293 | 2008-06-04 | 90,720,536 | -124,000 | 57.6377 | 157,398,000 | 2008-05-31 |
| 4294 | 2008-06-03 | 90,844,536 | -120,000 | 57.7164 | 157,398,000 | 2008-05-31 |
| 4295 | 2008-06-02 | 90,964,536 | -701,788 | 57.7927 | 157,398,000 | 2008-05-31 |
| 4296 | 2008-05-30 | 91,666,324 | 20,000 | 58.2386 | 157,398,000 | 2008-04-30 |
| 4297 | 2008-05-29 | 91,646,324 | -106,000 | 58.2259 | 157,398,000 | 2008-04-30 |
| 4298 | 2008-05-28 | 91,752,324 | -2,000 | 58.2932 | 157,398,000 | 2008-04-30 |
| 4299 | 2008-05-27 | 91,754,324 | 70,000 | 58.2945 | 157,398,000 | 2008-04-30 |
| 4300 | 2008-05-26 | 91,684,324 | -240,000 | 58.2500 | 157,398,000 | 2008-04-30 |
| 4301 | 2008-05-23 | 91,924,324 | -332,000 | 58.4025 | 157,398,000 | 2008-04-30 |
| 4302 | 2008-05-22 | 92,256,324 | 1,127,372 | 58.6134 | 157,398,000 | 2008-04-30 |
| 4303 | 2008-05-21 | 91,128,952 | -642,000 | 57.8971 | 157,398,000 | 2008-04-30 |
| 4304 | 2008-05-20 | 91,770,952 | -339,000 | 58.3050 | 157,398,000 | 2008-04-30 |
| 4305 | 2008-05-19 | 92,109,952 | -116,000 | 58.5204 | 157,398,000 | 2008-04-30 |
| 4306 | 2008-05-16 | 92,225,952 | -367,986 | 58.5941 | 157,398,000 | 2008-04-30 |
| 4307 | 2008-05-15 | 92,593,938 | 105,986 | 58.8279 | 157,398,000 | 2008-04-30 |
| 4308 | 2008-05-14 | 92,487,952 | 350,000 | 58.7606 | 157,398,000 | 2008-04-30 |
| 4309 | 2008-05-13 | 92,137,952 | -42,000 | 58.5382 | 157,398,000 | 2008-04-30 |
| 4310 | 2008-05-09 | 92,179,952 | -497,985 | 58.5649 | 157,398,000 | 2008-04-30 |
| 4311 | 2008-05-08 | 92,677,937 | 223,985 | 58.8813 | 157,398,000 | 2008-04-30 |
| 4312 | 2008-05-07 | 92,453,952 | 172,000 | 58.7390 | 157,398,000 | 2008-04-30 |
| 4313 | 2008-05-06 | 92,281,952 | -742,000 | 58.6297 | 157,398,000 | 2008-04-30 |
| 4314 | 2008-05-05 | 93,023,952 | 107,624 | 59.1011 | 157,398,000 | 2008-04-30 |
| 4315 | 2008-05-02 | 92,916,328 | -20,000 | 59.0327 | 157,398,000 | 2008-04-30 |
| 4316 | 2008-04-30 | 92,936,328 | 180,346 | 59.0454 | 157,398,000 | 2008-04-30 |
| 4317 | 2008-04-29 | 92,755,982 | -543,000 | 58.9309 | 157,398,000 | 2008-03-31 |
| 4318 | 2008-04-28 | 93,298,982 | -615,000 | 59.2758 | 157,398,000 | 2008-03-31 |
| 4319 | 2008-04-25 | 93,913,982 | -22,099 | 59.6666 | 157,398,000 | 2008-03-31 |
| 4320 | 2008-04-24 | 93,936,081 | -50,000 | 59.6806 | 157,398,000 | 2008-03-31 |
| 4321 | 2008-04-23 | 93,986,081 | 10,000 | 59.7124 | 157,398,000 | 2008-03-31 |
| 4322 | 2008-04-22 | 93,976,081 | 42,000 | 59.7060 | 157,398,000 | 2008-03-31 |
| 4323 | 2008-04-21 | 93,934,081 | -112,000 | 59.6793 | 157,398,000 | 2008-03-31 |
| 4324 | 2008-04-18 | 94,046,081 | 208,000 | 59.7505 | 157,398,000 | 2008-03-31 |
| 4325 | 2008-04-17 | 93,838,081 | -248,297 | 59.6183 | 157,398,000 | 2008-03-31 |
| 4326 | 2008-04-16 | 94,086,378 | 162,000 | 59.7761 | 157,398,000 | 2008-03-31 |
| 4327 | 2008-04-15 | 93,924,378 | 756,000 | 59.6732 | 157,398,000 | 2008-03-31 |
| 4328 | 2008-04-14 | 93,168,378 | 132,000 | 59.1929 | 157,398,000 | 2008-03-31 |
| 4329 | 2008-04-11 | 93,036,378 | 288,000 | 59.1090 | 157,398,000 | 2008-03-31 |
| 4330 | 2008-04-10 | 92,748,378 | -658,103 | 58.9260 | 157,398,000 | 2008-03-31 |
| 4331 | 2008-04-09 | 93,406,481 | -1,109,600 | 59.3441 | 157,398,000 | 2008-03-31 |
| 4332 | 2008-04-08 | 94,516,081 | -470,400 | 60.0491 | 157,398,000 | 2008-03-31 |
| 4333 | 2008-04-07 | 94,986,481 | -346,000 | 60.3480 | 157,398,000 | 2008-03-31 |
| 4334 | 2008-04-03 | 95,332,481 | 86,000 | 60.5678 | 157,398,000 | 2008-03-31 |
| 4335 | 2008-04-02 | 95,246,481 | 510,000 | 60.5131 | 157,398,000 | 2008-03-31 |
| 4336 | 2008-04-01 | 94,736,481 | 260,000 | 60.1891 | 157,398,000 | 2008-03-31 |
| 4337 | 2008-03-31 | 94,476,481 | 1,754,000 | 60.0239 | 157,398,000 | 2008-03-31 |
| 4338 | 2008-03-28 | 92,722,481 | -401,897 | 58.9096 | 157,398,000 | 2008-02-29 |
| 4339 | 2008-03-27 | 93,124,378 | -1,066,000 | 59.1649 | 157,398,000 | 2008-02-29 |
| 4340 | 2008-03-26 | 94,190,378 | -416,000 | 59.8422 | 157,398,000 | 2008-02-29 |
| 4341 | 2008-03-25 | 94,606,378 | -1,826,000 | 60.1065 | 157,398,000 | 2008-02-29 |
| 4342 | 2008-03-20 | 96,432,378 | -324,000 | 61.2666 | 157,398,000 | 2008-02-29 |
| 4343 | 2008-03-19 | 96,756,378 | -4,278,000 | 61.4724 | 157,398,000 | 2008-02-29 |
| 4344 | 2008-03-18 | 101,034,378 | -230,400 | 64.1904 | 157,398,000 | 2008-02-29 |
| 4345 | 2008-03-17 | 101,264,778 | 206,000 | 64.3368 | 157,398,000 | 2008-02-29 |
| 4346 | 2008-03-14 | 101,058,778 | -696,000 | 64.2059 | 157,398,000 | 2008-02-29 |
| 4347 | 2008-03-13 | 101,754,778 | -372,986 | 64.6481 | 157,398,000 | 2008-02-29 |
| 4348 | 2008-03-12 | 102,127,764 | -592,000 | 64.8850 | 157,398,000 | 2008-02-29 |
| 4349 | 2008-03-11 | 102,719,764 | -212,000 | 65.2612 | 157,398,000 | 2008-02-29 |
| 4350 | 2008-03-10 | 102,931,764 | -281,414 | 65.3959 | 157,398,000 | 2008-02-29 |
| 4351 | 2008-03-07 | 103,213,178 | -106,200 | 65.5746 | 157,398,000 | 2008-02-29 |
| 4352 | 2008-03-06 | 103,319,378 | -132,000 | 65.6421 | 157,398,000 | 2008-02-29 |
| 4353 | 2008-03-05 | 103,451,378 | 359,800 | 65.7260 | 157,398,000 | 2008-02-29 |
| 4354 | 2008-03-04 | 103,091,578 | 389,799 | 65.4974 | 157,398,000 | 2008-02-29 |
| 4355 | 2008-03-03 | 102,701,779 | 244,201 | 65.2497 | 157,398,000 | 2008-02-29 |
| 4356 | 2008-02-29 | 102,457,578 | 14,000 | 65.0946 | 157,398,000 | 2008-02-29 |
| 4357 | 2008-02-28 | 102,443,578 | 164,668 | 65.0857 | 157,398,000 | 2007-12-31 |
| 4358 | 2008-02-27 | 102,278,910 | -220,000 | 64.9811 | 157,398,000 | 2007-12-31 |
| 4359 | 2008-02-26 | 102,498,910 | 327,400 | 65.1208 | 157,398,000 | 2007-12-31 |
| 4360 | 2008-02-25 | 102,171,510 | 125,500 | 64.9128 | 157,398,000 | 2007-12-31 |
| 4361 | 2008-02-22 | 102,046,010 | 352,586 | 64.8331 | 157,398,000 | 2007-12-31 |
| 4362 | 2008-02-21 | 101,693,424 | 289,272 | 64.6091 | 157,398,000 | 2007-12-31 |
| 4363 | 2008-02-20 | 101,404,152 | 772,000 | 64.4253 | 157,398,000 | 2007-12-31 |
| 4364 | 2008-02-19 | 100,632,152 | -354,672 | 63.9348 | 157,398,000 | 2007-12-31 |
| 4365 | 2008-02-18 | 100,986,824 | -5,461,386 | 64.1602 | 157,398,000 | 2007-12-31 |
| 4366 | 2008-02-15 | 106,448,210 | -77,004 | 67.6300 | 157,398,000 | 2007-12-31 |
| 4367 | 2008-02-14 | 106,525,214 | -192,000 | 67.6789 | 157,398,000 | 2007-12-31 |
| 4368 | 2008-02-13 | 106,717,214 | -6,000 | 67.8009 | 157,398,000 | 2007-12-31 |
| 4369 | 2008-02-12 | 106,723,214 | 121,300 | 67.8047 | 157,398,000 | 2007-12-31 |
| 4370 | 2008-02-11 | 106,601,914 | 311,200 | 67.7276 | 157,398,000 | 2007-12-31 |
| 4371 | 2008-02-06 | 106,290,714 | 0 | 67.5299 | 157,398,000 | 2007-12-31 |
| 4372 | 2008-02-05 | 106,290,714 | -20,000 | 67.5299 | 157,398,000 | 2007-12-31 |
| 4373 | 2008-02-04 | 106,310,714 | 144,000 | 67.5426 | 157,398,000 | 2007-12-31 |
| 4374 | 2008-02-01 | 106,166,714 | -2,000 | 67.4511 | 157,398,000 | 2007-12-31 |
| 4375 | 2008-01-31 | 106,168,714 | 24,000 | 67.4524 | 157,398,000 | 2007-12-31 |
| 4376 | 2008-01-30 | 106,144,714 | 286,000 | 67.4371 | 157,398,000 | 2007-12-31 |
| 4377 | 2008-01-29 | 105,858,714 | 438,000 | 67.2554 | 157,398,000 | 2007-12-31 |
| 4378 | 2008-01-28 | 105,420,714 | -161,599 | 66.9772 | 157,398,000 | 2007-12-31 |
| 4379 | 2008-01-25 | 105,582,313 | -217,000 | 67.0798 | 157,398,000 | 2007-12-31 |
| 4380 | 2008-01-24 | 105,799,313 | -352,000 | 67.2177 | 157,398,000 | 2007-12-31 |
| 4381 | 2008-01-23 | 106,151,313 | 98,000 | 67.4413 | 157,398,000 | 2007-12-31 |
| 4382 | 2008-01-22 | 106,053,313 | -592,000 | 67.3791 | 157,398,000 | 2007-12-31 |
| 4383 | 2008-01-21 | 106,645,313 | 12,000 | 67.7552 | 157,398,000 | 2007-12-31 |
| 4384 | 2008-01-18 | 106,633,313 | 419,600 | 67.7476 | 157,398,000 | 2007-12-31 |
| 4385 | 2008-01-17 | 106,213,713 | 184,000 | 67.4810 | 157,398,000 | 2007-12-31 |
| 4386 | 2008-01-16 | 106,029,713 | 250,000 | 67.3641 | 157,398,000 | 2007-12-31 |
| 4387 | 2008-01-15 | 105,779,713 | -1,144,000 | 67.2052 | 157,398,000 | 2007-12-31 |
| 4388 | 2008-01-14 | 106,923,713 | -770,000 | 67.9321 | 157,398,000 | 2007-12-31 |
| 4389 | 2008-01-11 | 107,693,713 | -30,000 | 68.4213 | 157,398,000 | 2007-12-31 |
| 4390 | 2008-01-10 | 107,723,713 | -61,200 | 68.4403 | 157,398,000 | 2007-12-31 |
| 4391 | 2008-01-09 | 107,784,913 | -652,800 | 68.4792 | 157,398,000 | 2007-12-31 |
| 4392 | 2008-01-08 | 108,437,713 | 39,000 | 68.8940 | 157,398,000 | 2007-12-31 |
| 4393 | 2008-01-07 | 108,398,713 | 214,000 | 68.8692 | 157,398,000 | 2007-12-31 |
| 4394 | 2008-01-04 | 108,184,713 | 144,000 | 68.7332 | 157,398,000 | 2007-12-31 |
| 4395 | 2008-01-03 | 108,040,713 | 840,400 | 68.6417 | 157,398,000 | 2007-12-31 |
| 4396 | 2008-01-02 | 107,200,313 | 28,000 | 68.1078 | 157,398,000 | 2007-12-31 |
| 4397 | 2007-12-31 | 107,172,313 | 0 | 68.0900 | 157,398,000 | 2007-12-31 |
| 4398 | 2007-12-28 | 107,172,313 | 765,600 | 68.0900 | 157,398,000 | 2007-11-30 |
| 4399 | 2007-12-27 | 106,406,713 | -158,000 | 67.6036 | 157,398,000 | 2007-11-30 |
| 4400 | 2007-12-24 | 106,564,713 | 0 | 67.7040 | 157,398,000 | 2007-11-30 |
| 4401 | 2007-12-21 | 106,564,713 | -19,840 | 67.7040 | 157,398,000 | 2007-11-30 |
| 4402 | 2007-12-20 | 106,584,553 | 89,000 | 67.7166 | 157,398,000 | 2007-11-30 |
| 4403 | 2007-12-19 | 106,495,553 | -750,000 | 67.6600 | 157,398,000 | 2007-11-30 |
| 4404 | 2007-12-18 | 107,245,553 | -360,000 | 68.1365 | 157,398,000 | 2007-11-30 |
| 4405 | 2007-12-17 | 107,605,553 | -149,000 | 68.3653 | 157,398,000 | 2007-11-30 |
| 4406 | 2007-12-14 | 107,754,553 | -172,000 | 68.4599 | 157,398,000 | 2007-11-30 |
| 4407 | 2007-12-13 | 107,926,553 | -256,000 | 68.5692 | 157,398,000 | 2007-11-30 |
| 4408 | 2007-12-12 | 108,182,553 | 361,668 | 68.7318 | 157,398,000 | 2007-11-30 |
| 4409 | 2007-12-11 | 107,820,885 | 184,000 | 68.5021 | 157,398,000 | 2007-11-30 |
| 4410 | 2007-12-10 | 107,636,885 | 19,000 | 68.3852 | 157,398,000 | 2007-11-30 |
| 4411 | 2007-12-07 | 107,617,885 | -81,000 | 68.3731 | 157,398,000 | 2007-11-30 |
| 4412 | 2007-12-06 | 107,698,885 | -168,000 | 68.4246 | 157,398,000 | 2007-11-30 |
| 4413 | 2007-12-05 | 107,866,885 | -204,000 | 68.5313 | 157,398,000 | 2007-11-30 |
| 4414 | 2007-12-04 | 108,070,885 | 180,000 | 68.6609 | 157,398,000 | 2007-11-30 |
| 4415 | 2007-12-03 | 107,890,885 | -448,000 | 68.5465 | 157,398,000 | 2007-11-30 |
| 4416 | 2007-11-30 | 108,338,885 | 107,000 | 68.8312 | 157,398,000 | 2007-11-30 |
| 4417 | 2007-11-29 | 108,231,885 | -981,000 | 68.7632 | 157,398,000 | 2007-10-31 |
| 4418 | 2007-11-28 | 109,212,885 | -451,000 | 69.3865 | 157,398,000 | 2007-10-31 |
| 4419 | 2007-11-27 | 109,663,885 | 120,000 | 69.6730 | 157,398,000 | 2007-10-31 |
| 4420 | 2007-11-26 | 109,543,885 | 380,000 | 69.5967 | 157,398,000 | 2007-10-31 |
| 4421 | 2007-11-23 | 109,163,885 | 100,000 | 69.3553 | 157,398,000 | 2007-10-31 |
| 4422 | 2007-11-22 | 109,063,885 | -206,000 | 69.2918 | 157,398,000 | 2007-10-31 |
| 4423 | 2007-11-21 | 109,269,885 | 262,000 | 69.4227 | 157,398,000 | 2007-10-31 |
| 4424 | 2007-11-20 | 109,007,885 | -228,000 | 69.2562 | 157,398,000 | 2007-10-31 |
| 4425 | 2007-11-19 | 109,235,885 | -56,000 | 69.4011 | 157,398,000 | 2007-10-31 |
| 4426 | 2007-11-16 | 109,291,885 | 29,666 | 69.4366 | 157,398,000 | 2007-10-31 |
| 4427 | 2007-11-15 | 109,262,219 | 66,000 | 69.4178 | 157,398,000 | 2007-10-31 |
| 4428 | 2007-11-14 | 109,196,219 | -98,000 | 69.3759 | 157,398,000 | 2007-10-31 |
| 4429 | 2007-11-13 | 109,294,219 | -67,000 | 69.4381 | 157,398,000 | 2007-10-31 |
| 4430 | 2007-11-12 | 109,361,219 | 18,000 | 69.4807 | 157,398,000 | 2007-10-31 |
| 4431 | 2007-11-09 | 109,343,219 | 7,000 | 69.4693 | 157,398,000 | 2007-10-31 |
| 4432 | 2007-11-08 | 109,336,219 | 0 | 69.4648 | 157,398,000 | 2007-10-31 |
| 4433 | 2007-11-07 | 109,336,219 | -24,000 | 69.4648 | 157,398,000 | 2007-10-31 |
| 4434 | 2007-11-06 | 109,360,219 | 96,000 | 69.4801 | 157,398,000 | 2007-10-31 |
| 4435 | 2007-11-05 | 109,264,219 | -88,000 | 69.4191 | 157,398,000 | 2007-10-31 |
| 4436 | 2007-11-02 | 109,352,219 | -912,996 | 69.4750 | 157,398,000 | 2007-10-31 |
| 4437 | 2007-11-01 | 110,265,215 | 142,000 | 70.0550 | 157,398,000 | 2007-10-31 |
| 4438 | 2007-10-31 | 110,123,215 | 53,000 | 69.9648 | 157,398,000 | 2007-10-31 |
| 4439 | 2007-10-30 | 110,070,215 | 126,000 | 69.9311 | 157,398,000 | 2007-09-30 |
| 4440 | 2007-10-29 | 109,944,215 | -45,473 | 69.8511 | 157,398,000 | 2007-09-30 |
| 4441 | 2007-10-26 | 109,989,688 | 1,214,000 | 69.8800 | 157,398,000 | 2007-09-30 |
| 4442 | 2007-10-25 | 108,775,688 | 260,500 | 69.1087 | 157,398,000 | 2007-09-30 |
| 4443 | 2007-10-24 | 108,515,188 | 371,000 | 68.9432 | 157,398,000 | 2007-09-30 |
| 4444 | 2007-10-23 | 108,144,188 | 1,105,972 | 68.7075 | 157,398,000 | 2007-09-30 |
| 4445 | 2007-10-22 | 107,038,216 | 841,833 | 68.0048 | 157,398,000 | 2007-09-30 |
| 4446 | 2007-10-18 | 106,196,383 | 152,000 | 67.4700 | 157,398,000 | 2007-09-30 |
| 4447 | 2007-10-17 | 106,044,383 | 137,000 | 67.3734 | 157,398,000 | 2007-09-30 |
| 4448 | 2007-10-16 | 105,907,383 | -142,200 | 67.2864 | 157,398,000 | 2007-09-30 |
| 4449 | 2007-10-15 | 106,049,583 | -228,800 | 67.3767 | 157,398,000 | 2007-09-30 |
| 4450 | 2007-10-12 | 106,278,383 | 48,000 | 67.5221 | 157,398,000 | 2007-09-30 |
| 4451 | 2007-10-11 | 106,230,383 | -23,000 | 67.4916 | 157,398,000 | 2007-09-30 |
| 4452 | 2007-10-10 | 106,253,383 | 340,000 | 67.5062 | 157,398,000 | 2007-09-30 |
| 4453 | 2007-10-09 | 105,913,383 | 462,978 | 67.2902 | 157,398,000 | 2007-09-30 |
| 4454 | 2007-10-08 | 105,450,405 | 367,400 | 66.9960 | 157,398,000 | 2007-09-30 |
| 4455 | 2007-10-05 | 105,083,005 | -62,000 | 66.7626 | 157,398,000 | 2007-09-30 |
| 4456 | 2007-10-04 | 105,145,005 | 319,200 | 66.8020 | 157,398,000 | 2007-09-30 |
| 4457 | 2007-10-03 | 104,825,805 | 171,000 | 66.5992 | 157,398,000 | 2007-09-30 |
| 4458 | 2007-10-02 | 104,654,805 | 207,500 | 66.4906 | 157,398,000 | 2007-09-30 |
| 4459 | 2007-09-28 | 104,447,305 | 472,000 | 66.3587 | 157,398,000 | 2007-08-31 |
| 4460 | 2007-09-27 | 103,975,305 | -27,000 | 66.0588 | 157,398,000 | 2007-08-31 |
| 4461 | 2007-09-25 | 104,002,305 | -116,000 | 66.0760 | 157,398,000 | 2007-08-31 |
| 4462 | 2007-09-24 | 104,118,305 | 300,000 | 66.1497 | 157,398,000 | 2007-08-31 |
| 4463 | 2007-09-21 | 103,818,305 | -236,000 | 65.9591 | 157,398,000 | 2007-08-31 |
| 4464 | 2007-09-20 | 104,054,305 | -10,000 | 66.1090 | 157,398,000 | 2007-08-31 |
| 4465 | 2007-09-19 | 104,064,305 | -64,000 | 66.1154 | 157,398,000 | 2007-08-31 |
| 4466 | 2007-09-18 | 104,128,305 | 75,200 | 66.1561 | 157,398,000 | 2007-08-31 |
| 4467 | 2007-09-17 | 104,053,105 | -116,000 | 66.1083 | 157,398,000 | 2007-08-31 |
| 4468 | 2007-09-14 | 104,169,105 | 257,622 | 66.1820 | 157,398,000 | 2007-08-31 |
| 4469 | 2007-09-13 | 103,911,483 | -3,000 | 66.0183 | 157,398,000 | 2007-08-31 |
| 4470 | 2007-09-12 | 103,914,483 | 166,000 | 66.0202 | 157,398,000 | 2007-08-31 |
| 4471 | 2007-09-11 | 103,748,483 | 284,000 | 65.9147 | 157,398,000 | 2007-08-31 |
| 4472 | 2007-09-10 | 103,464,483 | 223,000 | 65.7343 | 157,398,000 | 2007-08-31 |
| 4473 | 2007-09-07 | 103,241,483 | 646,000 | 65.5926 | 157,398,000 | 2007-08-31 |
| 4474 | 2007-09-06 | 102,595,483 | 395,000 | 65.1822 | 157,398,000 | 2007-08-31 |
| 4475 | 2007-09-05 | 102,200,483 | 26,000 | 64.9312 | 157,398,000 | 2007-08-31 |
| 4476 | 2007-09-04 | 102,174,483 | 742,000 | 64.9147 | 157,398,000 | 2007-08-31 |
| 4477 | 2007-09-03 | 101,432,483 | 98,000 | 64.4433 | 157,398,000 | 2007-08-31 |
| 4478 | 2007-08-31 | 101,334,483 | 280,000 | 64.3810 | 157,398,000 | 2007-08-31 |
| 4479 | 2007-08-30 | 101,054,483 | -418,000 | 64.2032 | 157,398,000 | 2007-07-31 |
| 4480 | 2007-08-29 | 101,472,483 | 226,000 | 64.4687 | 157,398,000 | 2007-07-31 |
| 4481 | 2007-08-28 | 101,246,483 | 53,000 | 64.3251 | 157,398,000 | 2007-07-31 |
| 4482 | 2007-08-27 | 101,193,483 | -534,000 | 64.2915 | 157,398,000 | 2007-07-31 |
| 4483 | 2007-08-24 | 101,727,483 | -294,500 | 64.6307 | 157,398,000 | 2007-07-31 |
| 4484 | 2007-08-23 | 102,021,983 | -32,000 | 64.8178 | 157,398,000 | 2007-07-31 |
| 4485 | 2007-08-22 | 102,053,983 | 456,000 | 64.8382 | 157,398,000 | 2007-07-31 |
| 4486 | 2007-08-21 | 101,597,983 | 362,000 | 64.5485 | 157,398,000 | 2007-07-31 |
| 4487 | 2007-08-20 | 101,235,983 | 170,000 | 64.3185 | 157,398,000 | 2007-07-31 |
| 4488 | 2007-08-17 | 101,065,983 | -44,000 | 64.2105 | 157,398,000 | 2007-07-31 |
| 4489 | 2007-08-16 | 101,109,983 | 93,000 | 64.2384 | 157,398,000 | 2007-07-31 |
| 4490 | 2007-08-15 | 101,016,983 | -41,000 | 64.1793 | 157,398,000 | 2007-07-31 |
| 4491 | 2007-08-14 | 101,057,983 | -254,041 | 64.2054 | 157,398,000 | 2007-07-31 |
| 4492 | 2007-08-13 | 101,312,024 | 2,948,000 | 64.3668 | 157,398,000 | 2007-07-31 |
| 4493 | 2007-08-10 | 98,364,024 | -2,000 | 62.4938 | 157,398,000 | 2007-07-31 |
| 4494 | 2007-08-09 | 98,366,024 | 54,000 | 62.4951 | 157,398,000 | 2007-07-31 |
| 4495 | 2007-08-08 | 98,312,024 | -242,000 | 62.4608 | 157,398,000 | 2007-07-31 |
| 4496 | 2007-08-07 | 98,554,024 | 226,600 | 62.6145 | 157,398,000 | 2007-07-31 |
| 4497 | 2007-08-06 | 98,327,424 | 188,000 | 62.4706 | 157,398,000 | 2007-07-31 |
| 4498 | 2007-08-03 | 98,139,424 | 9,000 | 62.3511 | 157,398,000 | 2007-07-31 |
| 4499 | 2007-08-02 | 98,130,424 | 422,000 | 62.3454 | 157,398,000 | 2007-07-31 |
| 4500 | 2007-08-01 | 97,708,424 | -124,000 | 62.0773 | 157,398,000 | 2007-07-31 |
| 4501 | 2007-07-31 | 97,832,424 | 60,000 | 62.1561 | 157,398,000 | 2007-07-31 |
| 4502 | 2007-07-30 | 97,772,424 | 288,000 | 62.1180 | 157,398,000 | 2007-06-30 |
| 4503 | 2007-07-27 | 97,484,424 | 114,000 | 61.9350 | 157,398,000 | 2007-06-30 |
| 4504 | 2007-07-26 | 97,370,424 | 270,370 | 61.8626 | 157,398,000 | 2007-06-30 |
| 4505 | 2007-07-25 | 97,100,054 | 246,000 | 61.6908 | 157,398,000 | 2007-06-30 |
| 4506 | 2007-07-24 | 96,854,054 | 171,000 | 61.5345 | 157,398,000 | 2007-06-30 |
| 4507 | 2007-07-23 | 96,683,054 | -26,000 | 61.4258 | 157,398,000 | 2007-06-30 |
| 4508 | 2007-07-20 | 96,709,054 | -72,000 | 61.4424 | 157,398,000 | 2007-06-30 |
| 4509 | 2007-07-19 | 96,781,054 | -44,000 | 61.4881 | 157,398,000 | 2007-06-30 |
| 4510 | 2007-07-18 | 96,825,054 | 310,000 | 61.5161 | 157,398,000 | 2007-06-30 |
| 4511 | 2007-07-17 | 96,515,054 | 266,000 | 61.3191 | 157,398,000 | 2007-06-30 |
| 4512 | 2007-07-16 | 96,249,054 | -389,000 | 61.1501 | 157,398,000 | 2007-06-30 |
| 4513 | 2007-07-13 | 96,638,054 | -34,650 | 61.3973 | 157,398,000 | 2007-06-30 |
| 4514 | 2007-07-12 | 96,672,704 | -192,000 | 61.4193 | 157,398,000 | 2007-06-30 |
| 4515 | 2007-07-11 | 96,864,704 | -199,000 | 61.5413 | 157,398,000 | 2007-06-30 |
| 4516 | 2007-07-10 | 97,063,704 | -326,000 | 61.6677 | 157,398,000 | 2007-06-30 |
| 4517 | 2007-07-09 | 97,389,704 | 1,372,000 | 61.8748 | 157,398,000 | 2007-06-30 |
| 4518 | 2007-07-06 | 96,017,704 | -327,000 | 61.0031 | 157,398,000 | 2007-06-30 |
| 4519 | 2007-07-05 | 96,344,704 | -35,000 | 61.2109 | 157,398,000 | 2007-06-30 |
| 4520 | 2007-07-04 | 96,379,704 | 66,000 | 61.2331 | 157,398,000 | 2007-06-30 |
| 4521 | 2007-07-03 | 96,313,704 | -214,000 | 61.1912 | 157,398,000 | 2007-06-30 |
| 4522 | 2007-06-29 | 96,527,704 | -50,000 | 61.3271 | 157,398,000 | 2007-05-31 |
| 4523 | 2007-06-28 | 96,577,704 | 124,000 | 61.3589 | 157,398,000 | 2007-05-31 |
| 4524 | 2007-06-27 | 96,453,704 | 164,000 | 61.2801 | 157,398,000 | 2007-05-31 |
| 4525 | 2007-06-26 | 96,289,704 | 61.1759 | 157,398,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy