CSSC Offshore & Marine Engineering (Group) Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00317  1993-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.45 2025-11-11
2 2025-11-12 14.52 2025-11-10
3 2018-11-12 0 -105,600 0.00 592,071,197 0 5.660 2018-11-08
4 2018-10-12 105,600 -2,000 0.02 592,071,197 610,368 5.780 2018-10-10
5 2018-10-09 107,600 2,000 0.02 592,071,197 661,740 6.150 2018-10-05
6 2018-10-04 105,600 2,000 0.02 592,071,197 674,784 6.390 2018-10-02
7 2018-10-03 103,600 -4,000 0.02 592,071,197 673,400 6.500 2018-09-28
8 2018-09-26 107,600 2,000 0.02 592,071,197 688,640 6.400 2018-09-21
9 2018-09-24 105,600 2,000 0.02 592,071,197 628,320 5.950 2018-09-20
10 2018-09-21 103,600 4,000 0.02 592,071,197 614,348 5.930 2018-09-19
11 2018-06-22 99,600 2,000 0.02 592,071,197 855,564 8.590 2018-06-20
12 2018-05-31 97,600 -2,000 0.02 592,071,197 896,944 9.190 2018-05-29
13 2018-05-21 99,600 2,000 0.02 592,071,197 973,092 9.770 2018-05-17
14 2018-03-23 97,600 -2,000 0.02 592,071,197 1,091,168 11.18 2018-03-21
15 2018-03-22 99,600 2,000 0.02 592,071,197 1,127,472 11.32 2018-03-20
16 2018-03-19 97,600 2,000 0.02 592,071,197 1,147,776 11.76 2018-03-15
17 2018-03-09 95,600 -8,000 0.02 592,071,197 1,103,224 11.54 2018-03-07
18 2018-03-08 103,600 8,000 0.02 592,071,197 1,203,832 11.62 2018-03-06
19 2018-02-08 95,600 -4,000 0.02 592,071,197 1,055,424 11.04 2018-02-06
20 2018-01-30 99,600 8,000 0.02 592,071,197 1,304,760 13.10 2018-01-26
21 2018-01-29 91,600 4,000 0.02 592,071,197 1,155,992 12.62 2018-01-25
22 2018-01-12 87,600 -2,000 0.01 592,071,197 1,072,224 12.24 2018-01-10
23 2018-01-05 89,600 2,000 0.02 592,071,197 1,123,584 12.54 2018-01-03
24 2018-01-03 87,600 -1,200 0.01 592,071,197 1,066,968 12.18 2017-12-29
25 2017-12-22 88,800 -12,000 0.01 592,071,197 1,054,944 11.88 2017-12-20
26 2017-12-21 100,800 2,000 0.02 592,071,197 1,227,744 12.18 2017-12-19
27 2017-12-19 98,800 8,000 0.02 592,071,197 1,213,264 12.28 2017-12-15
28 2017-11-30 90,800 -4,000 0.02 592,071,197 1,084,152 11.94 2017-11-28
29 2017-11-27 94,800 4,000 0.02 592,071,197 1,156,560 12.20 2017-11-23
30 2017-11-15 90,800 -6,000 0.02 592,071,197 1,162,240 12.80 2017-11-13
31 2017-10-11 96,800 6,000 0.02 592,071,197 1,378,432 14.24 2017-10-09
32 2017-10-09 90,800 4,000 0.02 592,071,197 1,269,384 13.98 2017-10-04
33 2017-09-05 86,800 2,000 0.01 592,071,197 1,147,496 13.22 2017-09-01
34 2017-08-16 84,800 -4,000 0.01 592,071,197 1,131,232 13.34 2017-08-14
35 2017-08-15 88,800 4,000 0.01 592,071,197 1,197,024 13.48 2017-08-11
36 2017-07-10 84,800 -2,000 0.01 592,071,197 1,195,680 14.10 2017-07-06
37 2017-06-13 86,800 2,000 0.01 592,071,197 1,258,600 14.50 2017-06-09
38 2017-05-02 84,800 -2,000 0.01 592,071,197 1,316,096 15.52 2017-04-27
39 2017-04-28 86,800 2,000 0.01 592,071,197 1,378,384 15.88 2017-04-26
40 2017-04-21 84,800 -10,000 0.01 592,071,197 1,370,368 16.16 2017-04-19
41 2017-04-19 94,800 -2,000 0.02 592,071,197 1,621,080 17.10 2017-04-13
42 2017-04-13 96,800 -24,000 0.02 592,071,197 1,705,616 17.62 2017-04-11
43 2017-04-12 120,800 10,000 0.02 592,071,197 2,099,504 17.38 2017-04-10
44 2017-04-11 110,800 20,000 0.02 592,071,197 1,839,280 16.60 2017-04-07
45 2017-03-06 90,800 2,000 0.02 592,071,197 1,538,152 16.94 2017-03-02
46 2017-02-23 88,800 -2,000 0.01 592,071,197 1,454,544 16.38 2017-02-21
47 2017-02-09 90,800 2,000 0.02 592,071,197 1,347,472 14.84 2017-02-07
48 2017-01-26 88,800 -10,000 0.01 592,071,197 1,326,672 14.94 2017-01-24
49 2017-01-25 98,800 10,000 0.02 592,071,197 1,478,048 14.96 2017-01-23
50 2017-01-18 88,800 -2,000 0.01 592,071,197 1,127,760 12.70 2017-01-16
51 2017-01-17 90,800 -10,000 0.02 592,071,197 1,182,216 13.02 2017-01-13
52 2017-01-16 100,800 10,000 0.02 592,071,197 1,336,608 13.26 2017-01-12
53 2017-01-05 90,800 2,000 0.02 592,071,197 1,133,184 12.48 2017-01-03
54 2016-12-15 88,800 -600 0.01 592,071,197 1,088,688 12.26 2016-12-13
55 2016-11-30 89,400 -2,000 0.02 592,071,197 1,054,920 11.80 2016-11-28
56 2016-10-17 91,400 -6,000 0.02 592,071,197 1,104,112 12.08 2016-10-13
57 2016-10-13 97,400 6,000 0.02 592,071,197 1,205,812 12.38 2016-10-11
58 2016-09-21 91,400 4,000 0.02 592,071,197 1,116,908 12.22 2016-09-19
59 2016-08-22 87,400 -2,000 0.01 592,071,197 1,085,508 12.42 2016-08-18
60 2016-08-11 89,400 -4,000 0.02 592,071,197 1,087,104 12.16 2016-08-09
61 2016-07-15 93,400 4,000 0.02 592,071,197 1,178,708 12.62 2016-07-13
62 2016-07-08 89,400 -8,000 0.02 592,071,197 1,153,260 12.90 2016-07-06
63 2016-07-06 97,400 8,000 0.02 592,071,197 1,174,644 12.06 2016-07-04
64 2016-06-14 89,400 -2,000 0.02 592,071,197 1,088,892 12.18 2016-06-10
65 2016-06-13 91,400 2,000 0.02 592,071,197 1,146,156 12.54 2016-06-08
66 2016-03-29 89,400 -2,000 0.02 592,071,197 1,158,624 12.96 2016-03-23
67 2016-03-09 91,400 -8,000 0.02 592,071,197 1,131,532 12.38 2016-03-07
68 2016-03-08 99,400 10,000 0.02 592,071,197 1,242,500 12.50 2016-03-04
69 2016-02-02 89,400 -10,000 0.02 592,071,197 945,852 10.58 2016-01-29
70 2016-01-04 99,400 -30,000 0.02 592,071,197 1,534,736 15.44 2015-12-29
71 2015-12-21 129,400 -28,000 0.02 592,071,197 2,013,464 15.56 2015-12-17
72 2015-12-15 157,400 -2,000 0.03 592,071,197 2,505,808 15.92 2015-12-11
73 2015-12-14 159,400 -50,000 0.03 592,071,197 2,451,572 15.38 2015-12-10
74 2015-12-10 209,400 41,600 0.04 592,071,197 3,388,092 16.18 2015-12-08
75 2015-11-30 167,800 -8,000 0.03 592,071,197 3,064,028 18.26 2015-11-26
76 2015-11-27 175,800 8,000 0.03 592,071,197 3,178,464 18.08 2015-11-25
77 2015-11-24 167,800 2,000 0.03 592,071,197 3,006,976 17.92 2015-11-20
78 2015-11-23 165,800 -20,000 0.03 592,071,197 2,888,236 17.42 2015-11-19
79 2015-11-06 185,800 20,000 0.03 592,071,197 3,504,188 18.86 2015-11-04
80 2015-10-29 165,800 2,000 0.03 592,071,197 3,357,450 20.25 2015-10-27
81 2015-10-16 163,800 -2,000 0.03 592,071,197 3,316,950 20.25 2015-10-14
82 2015-10-15 165,800 -8,000 0.03 592,071,197 3,415,480 20.60 2015-10-13
83 2015-10-14 173,800 8,000 0.03 592,071,197 3,623,730 20.85 2015-10-12
84 2015-10-09 165,800 2,000 0.03 592,071,197 3,309,368 19.96 2015-10-07
85 2015-10-08 163,800 -2,000 0.03 592,071,197 3,128,580 19.10 2015-10-06
86 2015-10-07 165,800 2,000 0.03 592,071,197 3,206,572 19.34 2015-10-05
87 2015-09-14 163,800 -4,000 0.03 592,071,197 3,063,060 18.70 2015-09-10
88 2015-09-08 167,800 4,000 0.03 592,071,197 2,886,160 17.20 2015-09-04
89 2015-09-04 163,800 -8,000 0.03 592,071,197 2,859,948 17.46 2015-09-01
90 2015-09-02 171,800 8,000 0.03 592,071,197 3,192,044 18.58 2015-08-31
91 2015-08-18 163,800 4,000 0.03 592,071,197 4,144,140 25.30 2015-08-14
92 2015-08-07 159,800 -8,000 0.03 592,071,197 3,427,710 21.45 2015-08-05
93 2015-08-06 167,800 8,000 0.03 592,071,197 3,658,040 21.80 2015-08-04
94 2015-08-03 159,800 18,000 0.03 592,071,197 3,595,500 22.50 2015-07-30
95 2015-07-31 141,800 -8,000 0.02 592,071,197 3,225,950 22.75 2015-07-29
96 2015-07-30 149,800 14,000 0.03 592,071,197 3,303,090 22.05 2015-07-28
97 2015-07-29 135,800 -10,000 0.02 592,071,197 2,838,220 20.90 2015-07-27
98 2015-07-27 145,800 2,000 0.02 592,071,197 3,623,130 24.85 2015-07-23
99 2015-07-24 143,800 8,000 0.02 592,071,197 3,515,910 24.45 2015-07-22
100 2015-07-23 135,800 34,000 0.02 592,071,197 3,252,410 23.95 2015-07-21
101 2015-07-22 101,800 -6,000 0.02 592,071,197 2,483,920 24.40 2015-07-20
102 2015-07-21 107,800 16,000 0.02 592,071,197 2,452,450 22.75 2015-07-17
103 2015-07-20 91,800 -58,000 0.02 592,071,197 1,955,340 21.30 2015-07-16
104 2015-07-17 149,800 -4,000 0.03 592,071,197 3,048,430 20.35 2015-07-15
105 2015-07-16 153,800 -2,000 0.03 592,071,197 3,360,530 21.85 2015-07-14
106 2015-07-15 155,800 54,000 0.03 592,071,197 3,513,290 22.55 2015-07-13
107 2015-07-14 101,800 62,000 0.02 592,071,197 2,066,540 20.30 2015-07-10
108 2015-07-10 39,800 -12,000 0.01 592,071,197 557,996 14.02 2015-07-08
109 2015-06-19 51,800 2,000 0.01 592,071,197 1,636,880 31.60 2015-06-17
110 2015-06-02 49,800 -14,000 0.01 592,071,197 1,850,070 37.15 2015-05-29
111 2015-06-01 63,800 12,000 0.01 592,071,197 2,354,220 36.90 2015-05-28
112 2015-05-29 51,800 2,000 0.01 592,071,197 2,027,970 39.15 2015-05-27
113 2015-05-28 49,800 2,000 0.01 592,071,197 1,797,780 36.10 2015-05-26
114 2015-05-27 47,800 -2,000 0.01 592,071,197 1,586,960 33.20 2015-05-22
115 2015-05-20 49,800 12,000 0.01 592,071,197 1,553,760 31.20 2015-05-18
116 2015-05-13 37,800 2,000 0.01 592,071,197 1,090,530 28.85 2015-05-11
117 2015-04-21 35,800 -12,000 0.01 592,071,197 1,215,410 33.95 2015-04-17
118 2015-04-20 47,800 6,000 0.01 592,071,197 1,524,820 31.90 2015-04-16
119 2015-04-16 41,800 8,000 0.01 592,071,197 1,343,870 32.15 2015-04-14
120 2015-04-10 33,800 -8,000 0.01 592,071,197 1,024,140 30.30 2015-04-08
121 2015-04-09 41,800 8,000 0.01 592,071,197 1,047,090 25.05 2015-04-02
122 2015-03-31 33,800 -6,000 0.01 592,071,197 689,520 20.40 2015-03-27
123 2015-03-30 39,800 6,000 0.01 592,071,197 909,430 22.85 2015-03-26
124 2015-03-25 33,800 -5,200 0.01 592,071,197 664,508 19.66 2015-03-23
125 2014-12-12 39,000 -4,000 0.01 592,071,197 928,200 23.80 2014-12-10
126 2014-12-11 43,000 -6,000 0.01 592,071,197 1,001,900 23.30 2014-12-09
127 2014-12-10 49,000 10,000 0.01 592,071,197 1,217,650 24.85 2014-12-08
128 2014-12-02 39,000 -6,000 0.01 592,071,197 871,650 22.35 2014-11-28
129 2014-12-01 45,000 6,000 0.01 592,071,197 1,035,000 23.00 2014-11-27
130 2014-11-27 39,000 -6,000 0.01 592,071,197 879,450 22.55 2014-11-25
131 2014-11-24 45,000 -600 0.01 592,071,197 1,003,500 22.30 2014-11-20
132 2014-11-19 45,600 -2,000 0.01 592,071,197 1,085,280 23.80 2014-11-17
133 2014-11-12 47,600 -2,000 0.01 592,071,197 1,113,840 23.40 2014-11-10
134 2014-11-07 49,600 -10,000 0.01 592,071,197 1,242,480 25.05 2014-11-05
135 2014-11-06 59,600 -18,600 0.01 592,071,197 1,495,960 25.10 2014-11-04
136 2014-11-05 78,200 2,000 0.01 592,071,197 1,849,430 23.65 2014-11-03
137 2014-04-08 76,200 8,000 0.01 592,071,197 1,046,988 13.74 2014-04-04
138 2014-04-07 68,200 2,000 0.01 592,071,197 890,692 13.06 2014-04-03
139 2014-03-26 66,200 -2,000 0.01 592,071,197 963,872 14.56 2014-03-24
140 2014-03-25 68,200 2,000 0.01 592,071,197 986,172 14.46 2014-03-21
141 2014-03-10 66,200 6,000 0.01 592,071,197 1,060,524 16.02 2014-03-06
142 2014-03-05 60,200 4,000 0.01 592,071,197 1,027,012 17.06 2014-03-03
143 2014-02-28 56,200 -2,000 0.01 592,071,197 968,888 17.24 2014-02-26
144 2014-02-19 58,200 2,000 0.01 592,071,197 1,075,536 18.48 2014-02-17
145 2013-12-27 56,200 -2,000 0.03 204,617,400 816,024 14.52 2013-12-20
146 2013-12-20 58,200 -2,600 0.03 204,617,400 883,476 15.18 2013-12-18
147 2013-12-06 60,800 -2,000 0.03 204,617,400 1,106,560 18.20 2013-12-04
148 2013-11-25 62,800 -600 0.03 204,617,400 1,106,536 17.62 2013-11-21
149 2013-11-21 63,400 -2,000 0.03 204,617,400 970,020 15.30 2013-11-19
150 2013-11-19 65,400 -21,600 0.03 204,617,400 1,022,856 15.64 2013-11-15
151 2013-11-15 87,000 2,000 0.04 204,617,400 1,137,960 13.08 2013-11-13
152 2013-11-08 85,000 4,000 0.04 204,617,400 1,093,100 12.86 2013-11-06
153 2013-11-05 81,000 2,000 0.04 204,617,400 916,920 11.32 2013-11-01
154 2013-10-17 79,000 -10,000 0.04 204,617,400 886,380 11.22 2013-10-15
155 2013-10-15 89,000 10,000 0.04 204,617,400 911,360 10.24 2013-10-10
156 2013-10-10 79,000 -10,000 0.04 204,617,400 782,890 9.910 2013-10-08
157 2013-10-09 89,000 10,000 0.04 204,617,400 876,650 9.850 2013-10-07
158 2013-09-16 79,000 -10,000 0.04 204,617,400 638,320 8.080 2013-09-12
159 2013-09-13 89,000 10,000 0.04 204,617,400 736,920 8.280 2013-09-11
160 2013-07-31 79,000 -1,600 0.04 204,617,400 511,920 6.480 2013-07-29
161 2013-07-25 80,600 -2,000 0.04 204,617,400 535,184 6.640 2013-07-23
162 2013-07-23 82,600 -600 0.04 204,617,400 544,334 6.590 2013-07-19
163 2013-07-02 83,200 -2,600 0.04 204,617,400 535,808 6.440 2013-06-27
164 2013-04-30 85,800 2,000 0.04 204,617,400 595,452 6.940 2013-04-26
165 2013-03-25 83,800 -52,000 0.04 204,617,400 573,192 6.840 2013-03-21
166 2013-02-07 135,800 -36,400 0.07 204,617,400 909,860 6.700 2013-02-05
167 2013-01-22 172,200 -14,000 0.08 204,617,400 1,270,836 7.380 2013-01-18
168 2012-08-22 186,200 -600 0.09 204,617,400 934,724 5.020 2012-08-20
169 2012-07-27 186,800 -2,000 0.09 204,617,400 915,320 4.900 2012-07-25
170 2012-06-26 188,800 -2,000 0.09 204,617,400 1,010,080 5.350 2012-06-22
171 2012-06-21 190,800 -4,000 0.09 204,617,400 1,083,744 5.680 2012-06-19
172 2012-05-23 194,800 6,000 0.10 204,617,400 1,048,024 5.380 2012-05-21
173 2012-03-19 188,800 139,200 0.09 204,617,400 1,527,392 8.090 2012-03-15
174 2012-03-14 49,600 -10,000 0.02 204,617,400 409,696 8.260 2012-03-12
175 2012-03-08 59,600 2,000 0.03 204,617,400 468,456 7.860 2012-03-06
176 2012-03-07 57,600 10,000 0.03 204,617,400 478,080 8.300 2012-03-05
177 2011-12-13 47,600 -2,000 0.02 204,617,400 283,220 5.950 2011-12-09
178 2011-12-08 49,600 2,000 0.02 204,617,400 302,560 6.100 2011-12-06
179 2011-11-02 47,600 -19,000 0.02 204,617,400 317,492 6.670 2011-10-31
180 2011-09-01 66,600 19,000 0.03 204,617,400 476,190 7.150 2011-08-30
181 2011-08-04 47,600 -1,800 0.02 204,617,400 437,920 9.200 2011-08-02
182 2011-07-26 49,400 11,400 0.02 204,617,400 541,424 10.96 2011-07-22
183 2011-07-25 38,000 -2,000 0.02 157,398,000 408,880 10.76 2011-07-21
184 2011-07-21 40,000 2,000 0.03 157,398,000 433,600 10.84 2011-07-19
185 2011-07-20 38,000 -2,000 0.02 157,398,000 409,640 10.78 2011-07-18
186 2011-07-19 40,000 2,000 0.03 157,398,000 431,200 10.78 2011-07-15
187 2011-07-14 38,000 -11,400 0.02 157,398,000 388,170 10.22 2011-07-12
188 2011-06-22 49,400 -2,600 0.02 204,617,400 449,145 9.092 2011-06-20
189 2011-03-22 52,000 2,600 0.03 204,617,400 580,008 11.15 2011-03-18
190 2011-03-18 49,400 -5,200 0.02 204,617,400 560,888 11.35 2011-03-16
191 2011-01-19 54,600 -10,400 0.03 204,617,400 749,276 13.72 2011-01-17
192 2010-11-08 65,000 -13,000 0.03 204,617,400 860,015 13.23 2010-11-04
193 2010-10-22 78,000 -2,600 0.04 204,617,400 949,182 12.17 2010-10-20
194 2010-10-21 80,600 2,600 0.04 204,617,400 1,000,649 12.42 2010-10-19
195 2010-04-27 78,000 5,200 0.04 204,617,400 849,576 10.89 2010-04-23
196 2010-04-09 72,800 -2,600 0.04 204,617,400 782,891 10.75 2010-04-07
197 2010-01-08 75,400 -5,200 0.04 204,617,400 807,383 10.71 2010-01-06
198 2009-11-13 80,600 5,200 0.04 204,617,400 891,597 11.06 2009-11-11
199 2009-10-07 75,400 -5,200 0.04 204,617,400 806,177 10.69 2009-10-05
200 2009-09-14 80,600 13,000 0.04 204,617,400 998,231 12.39 2009-09-10
201 2009-09-09 67,600 -5,200 0.03 204,617,400 863,184 12.77 2009-09-07
202 2009-09-08 72,800 5,200 0.04 204,617,400 909,418 12.49 2009-09-04
203 2009-08-31 67,600 2,600 0.03 204,617,400 840,336 12.43 2009-08-27
204 2009-08-12 65,000 2,600 0.03 204,617,400 886,015 13.63 2009-08-10
205 2009-08-11 62,400 -2,600 0.03 204,617,400 846,706 13.57 2009-08-07
206 2009-08-10 65,000 -7,800 0.03 204,617,400 948,025 14.59 2009-08-06
207 2009-08-07 72,800 -2,600 0.04 204,617,400 1,033,760 14.20 2009-08-05
208 2009-08-05 75,400 -2,600 0.04 204,617,400 991,812 13.15 2009-08-03
209 2009-07-31 78,000 5,200 0.04 204,617,400 902,382 11.57 2009-07-29
210 2009-07-30 72,800 2,600 0.04 204,617,400 894,858 12.29 2009-07-28
211 2009-06-22 70,200 5,200 0.03 204,617,400 784,064 11.17 2009-06-18
212 2009-06-19 65,000 2,600 0.03 204,617,400 743,015 11.43 2009-06-17
213 2009-06-11 62,400 -2,600 0.03 204,617,400 719,035 11.52 2009-06-09
214 2009-06-02 65,000 -15,600 0.03 204,617,400 650,975 10.02 2009-05-29
215 2009-05-20 80,600 -20,800 0.04 204,617,400 732,815 9.092 2009-05-18
216 2009-05-14 101,400 -2,600 0.05 204,617,400 895,463 8.831 2009-05-12
217 2009-05-06 104,000 -2,600 0.05 204,617,400 872,040 8.385 2009-05-04
218 2009-04-24 106,600 39,000 0.05 204,617,400 926,567 8.692 2009-04-22
219 2009-04-17 67,600 -31,200 0.03 204,617,400 635,440 9.400 2009-04-15
220 2009-03-31 98,800 -13,000 0.05 204,617,400 759,278 7.685 2009-03-27
221 2009-03-19 111,800 -26,000 0.05 204,617,400 720,663 6.446 2009-03-17
222 2009-03-12 137,800 26,000 0.07 204,617,400 885,089 6.423 2009-03-10
223 2009-03-06 111,800 31,200 0.05 204,617,400 732,737 6.554 2009-03-04
224 2009-02-17 80,600 -7,800 0.04 204,617,400 616,268 7.646 2009-02-13
225 2009-01-29 88,400 -2,600 0.04 204,617,400 557,627 6.308 2009-01-22
226 2009-01-23 91,000 -10,400 0.04 204,617,400 628,628 6.908 2009-01-21
227 2009-01-21 101,400 13,000 0.05 204,617,400 739,409 7.292 2009-01-19
228 2009-01-14 88,400 -26,000 0.04 204,617,400 692,260 7.831 2009-01-12
229 2009-01-09 114,400 13,000 0.06 204,617,400 960,960 8.400 2009-01-07
230 2009-01-08 101,400 13,000 0.05 204,617,400 741,031 7.308 2009-01-06
231 2008-12-16 88,400 26,000 0.04 204,617,400 465,780 5.269 2008-12-12
232 2008-12-12 62,400 -28,600 0.03 204,617,400 371,030 5.946 2008-12-10
233 2008-12-08 91,000 28,600 0.04 204,617,400 503,321 5.531 2008-12-04
234 2008-11-26 62,400 -2,600 0.03 204,617,400 245,731 3.938 2008-11-24
235 2008-11-18 65,000 2,600 0.03 204,617,400 285,480 4.392 2008-11-14
236 2008-11-11 62,400 -2,600 0.03 204,617,400 249,600 4.000 2008-11-07
237 2008-11-10 65,000 2,600 0.03 204,617,400 246,480 3.792 2008-11-06
238 2008-11-05 62,400 2,600 0.03 204,617,400 266,386 4.269 2008-11-03
239 2008-10-29 59,800 -13,000 0.03 204,617,400 151,772 2.538 2008-10-27
240 2008-10-27 72,800 -7,800 0.04 204,617,400 268,778 3.692 2008-10-23
241 2008-10-24 80,600 13,000 0.04 204,617,400 319,337 3.962 2008-10-22
242 2008-10-21 67,600 -13,000 0.03 204,617,400 280,810 4.154 2008-10-17
243 2008-10-20 80,600 2,600 0.04 204,617,400 342,228 4.246 2008-10-16
244 2008-09-30 78,000 2,600 0.04 204,617,400 539,994 6.923 2008-09-26
245 2008-09-24 75,400 7,800 0.04 204,617,400 576,508 7.646 2008-09-22
246 2008-09-16 67,600 5,200 0.03 204,617,400 481,515 7.123 2008-09-11
247 2008-09-12 62,400 2,600 0.03 204,617,400 488,654 7.831 2008-09-10
248 2008-09-11 59,800 2,600 0.03 204,617,400 501,423 8.385 2008-09-09
249 2008-09-09 57,200 2,600 0.03 204,617,400 524,467 9.169 2008-09-05
250 2008-09-05 54,600 36,400 0.03 204,617,400 560,305 10.26 2008-09-03
251 2008-09-01 18,200 -5,200 0.01 204,617,400 191,519 10.52 2008-08-28
252 2008-08-25 23,400 5,200 0.01 204,617,400 253,796 10.85 2008-08-20
253 2008-08-05 18,200 2,600 0.01 204,617,400 254,800 14.00 2008-08-01
254 2008-07-08 15,600 2,600 0.01 204,617,400 214,562 13.75 2008-07-04
255 2008-07-07 13,000 -7,800 0.01 204,617,400 183,196 14.09 2008-07-03
256 2008-07-04 20,800 5,200 0.01 204,617,400 291,512 14.02 2008-07-02
257 2008-06-24 15,600 -2,600 0.01 204,617,400 270,005 17.31 2008-06-20
258 2008-06-20 18,200 2,600 0.01 204,617,400 317,099 17.42 2008-06-18
259 2008-06-19 15,600 2,600 0.01 204,617,400 252,002 16.15 2008-06-17
260 2008-05-22 13,000 -10,400 0.01 204,617,400 292,500 22.50 2008-05-20
261 2008-05-21 23,400 5,200 0.01 204,617,400 540,891 23.12 2008-05-19
262 2008-05-20 18,200 2,600 0.01 204,617,400 398,307 21.89 2008-05-16
263 2008-05-16 15,600 -5,200 0.01 204,617,400 328,193 21.04 2008-05-14
264 2008-05-05 20,800 7,800 0.01 204,617,400 431,995 20.77 2008-04-30
265 2008-04-29 13,000 -5,200 0.01 204,617,400 277,498 21.35 2008-04-25
266 2008-04-28 18,200 7,800 0.01 204,617,400 379,397 20.85 2008-04-24
267 2008-04-25 10,400 -5,200 0.01 204,617,400 201,604 19.39 2008-04-23
268 2008-04-24 15,600 5,200 0.01 204,617,400 292,204 18.73 2008-04-22
269 2008-04-16 10,400 -5,200 0.01 204,617,400 186,004 17.89 2008-04-14
270 2008-04-08 15,600 2,600 0.01 204,617,400 283,795 18.19 2008-04-03
271 2008-04-07 13,000 -2,600 0.01 204,617,400 234,494 18.04 2008-04-02
272 2008-04-01 15,600 2,600 0.01 204,617,400 284,996 18.27 2008-03-28
273 2008-03-31 13,000 5,200 0.01 204,617,400 240,994 18.54 2008-03-27
274 2008-03-25 7,800 -2,600 0.00 204,617,400 103,202 13.23 2008-03-19
275 2008-03-12 10,400 -5,200 0.01 204,617,400 204,797 19.69 2008-03-10
276 2008-03-10 15,600 2,600 0.01 204,617,400 339,596 21.77 2008-03-06
277 2008-02-29 13,000 2,600 0.01 204,617,400 314,002 24.15 2008-02-27
278 2008-02-13 10,400 2,600 0.01 204,617,400 218,400 21.00 2008-02-11
279 2008-02-12 7,800 -2,600 0.00 204,617,400 180,001 23.08 2008-02-05
280 2008-02-04 10,400 -2,600 0.01 204,617,400 216,403 20.81 2008-01-31
281 2008-02-01 13,000 2,600 0.01 204,617,400 279,994 21.54 2008-01-30
282 2008-01-21 10,400 -2,600 0.01 204,617,400 264,399 25.42 2008-01-17
283 2008-01-14 13,000 2,600 0.01 204,617,400 378,001 29.08 2008-01-10
284 2008-01-09 10,400 -2,600 0.01 204,617,400 321,599 30.92 2008-01-07
285 2007-12-27 13,000 -2,600 0.01 204,617,400 397,995 30.62 2007-12-20
286 2007-12-21 15,600 2,600 0.01 204,617,400 451,199 28.92 2007-12-19
287 2007-12-20 13,000 -2,600 0.01 204,617,400 375,999 28.92 2007-12-18
288 2007-12-18 15,600 2,600 0.01 204,617,400 486,002 31.15 2007-12-14
289 2007-12-06 13,000 5,200 0.01 204,617,400 499,005 38.39 2007-12-04
290 2007-11-26 7,800 -2,600 0.00 204,617,400 282,001 36.15 2007-11-22
291 2007-11-21 10,400 2,600 0.01 204,617,400 383,999 36.92 2007-11-19
292 2007-11-07 7,800 -2,600 0.00 204,617,400 343,496 44.04 2007-11-05
293 2007-10-24 10,400 -5,200 0.01 204,617,400 507,998 48.85 2007-10-22
294 2007-10-17 15,600 -5,200 0.01 204,617,400 799,204 51.23 2007-10-15
295 2007-10-15 20,800 2,600 0.01 204,617,400 927,992 44.62 2007-10-11
296 2007-10-11 18,200 2,600 0.01 204,617,400 699,299 38.42 2007-10-09
297 2007-09-28 15,600 -2,600 0.01 204,617,400 581,396 37.27 2007-09-25
298 2007-09-24 18,200 -2,600 0.01 204,617,400 702,793 38.62 2007-09-20
299 2007-09-05 20,800 2,600 0.01 204,617,400 769,600 37.00 2007-09-03
300 2007-09-04 18,200 -2,600 0.01 204,617,400 669,196 36.77 2007-08-31
301 2007-09-03 20,800 2,600 0.01 204,617,400 764,005 36.73 2007-08-30
302 2007-08-29 18,200 -10,400 0.01 204,617,400 739,193 40.62 2007-08-27
303 2007-08-08 28,600 -2,600 0.01 204,617,400 1,036,207 36.23 2007-08-06
304 2007-08-07 31,200 5,200 0.02 204,617,400 1,240,793 39.77 2007-08-03
305 2007-07-31 26,000 -15,600 0.01 204,617,400 927,992 35.69 2007-07-27
306 2007-07-27 41,600 -2,600 0.02 204,617,400 1,534,416 36.89 2007-07-25
307 2007-07-26 44,200 -15,600 0.02 204,617,400 1,618,383 36.62 2007-07-24
308 2007-07-23 59,800 31,200 0.03 204,617,400 1,780,186 29.77 2007-07-19
309 2007-07-12 28,600 -2,600 0.01 204,617,400 790,904 27.65 2007-07-10
310 2007-07-11 31,200 2,600 0.02 204,617,400 913,193 29.27 2007-07-09
311 2007-07-09 28,600 5,200 0.01 204,617,400 866,809 30.31 2007-07-05
312 2007-06-29 23,400 -2,600 0.01 204,617,400 730,805 31.23 2007-06-27
313 2007-06-28 26,000 -2,600 0.01 204,617,400 818,012 31.46 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top