CSSC Offshore & Marine Engineering (Group) Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 14.45 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.52 | 2025-11-10 | |||||
| 3 | 2025-04-10 | 0 | -10,000 | 0.00 | 592,071,197 | 0 | 8.250 | 2025-04-08 |
| 4 | 2025-04-09 | 10,000 | 10,000 | 0.00 | 592,071,197 | 76,200 | 7.620 | 2025-04-07 |
| 5 | 2023-05-11 | 0 | -6,000 | 0.00 | 592,071,197 | 0 | 11.38 | 2023-05-09 |
| 6 | 2023-05-10 | 6,000 | 6,000 | 0.00 | 592,071,197 | 69,840 | 11.64 | 2023-05-08 |
| 7 | 2023-04-27 | 0 | -4,000 | 0.00 | 592,071,197 | 0 | 10.58 | 2023-04-25 |
| 8 | 2023-03-27 | 4,000 | -4,000 | 0.00 | 592,071,197 | 40,800 | 10.20 | 2023-03-23 |
| 9 | 2023-03-24 | 8,000 | 4,000 | 0.00 | 592,071,197 | 81,440 | 10.18 | 2023-03-22 |
| 10 | 2023-03-22 | 4,000 | 4,000 | 0.00 | 592,071,197 | 39,840 | 9.960 | 2023-03-20 |
| 11 | 2023-02-06 | 0 | -4,000 | 0.00 | 592,071,197 | 0 | 7.840 | 2023-02-02 |
| 12 | 2022-08-19 | 4,000 | -2,000 | 0.00 | 592,071,197 | 33,760 | 8.440 | 2022-08-17 |
| 13 | 2022-08-04 | 6,000 | 2,000 | 0.00 | 592,071,197 | 43,200 | 7.200 | 2022-08-02 |
| 14 | 2022-08-01 | 4,000 | 4,000 | 0.00 | 592,071,197 | 31,520 | 7.880 | 2022-07-28 |
| 15 | 2022-06-24 | 0 | -4,000 | 0.00 | 592,071,197 | 0 | 5.620 | 2022-06-22 |
| 16 | 2021-12-17 | 4,000 | -12,000 | 0.00 | 592,071,197 | 29,600 | 7.400 | 2021-12-15 |
| 17 | 2021-11-01 | 16,000 | 10,000 | 0.00 | 592,071,197 | 103,840 | 6.490 | 2021-10-28 |
| 18 | 2021-09-13 | 6,000 | -10,000 | 0.00 | 592,071,197 | 44,580 | 7.430 | 2021-09-09 |
| 19 | 2021-08-12 | 16,000 | 2,000 | 0.00 | 592,071,197 | 104,000 | 6.500 | 2021-08-10 |
| 20 | 2021-07-19 | 14,000 | 10,000 | 0.00 | 592,071,197 | 96,040 | 6.860 | 2021-07-15 |
| 21 | 2021-07-12 | 4,000 | -4,000 | 0.00 | 592,071,197 | 28,600 | 7.150 | 2021-07-08 |
| 22 | 2021-06-29 | 8,000 | -2,000 | 0.00 | 592,071,197 | 58,880 | 7.360 | 2021-06-25 |
| 23 | 2021-06-24 | 10,000 | 2,000 | 0.00 | 592,071,197 | 75,600 | 7.560 | 2021-06-22 |
| 24 | 2021-06-22 | 8,000 | 4,000 | 0.00 | 592,071,197 | 59,520 | 7.440 | 2021-06-18 |
| 25 | 2021-04-09 | 4,000 | 2,000 | 0.00 | 592,071,197 | 33,760 | 8.440 | 2021-04-07 |
| 26 | 2021-04-08 | 2,000 | -2,000 | 0.00 | 592,071,197 | 16,460 | 8.230 | 2021-04-01 |
| 27 | 2021-03-10 | 4,000 | -2,000 | 0.00 | 592,071,197 | 31,640 | 7.910 | 2021-03-08 |
| 28 | 2021-02-26 | 6,000 | -6,000 | 0.00 | 592,071,197 | 54,780 | 9.130 | 2021-02-24 |
| 29 | 2021-02-24 | 12,000 | 2,000 | 0.00 | 592,071,197 | 105,120 | 8.760 | 2021-02-22 |
| 30 | 2021-02-23 | 10,000 | 4,000 | 0.00 | 592,071,197 | 88,500 | 8.850 | 2021-02-19 |
| 31 | 2021-02-18 | 6,000 | -10,000 | 0.00 | 592,071,197 | 51,480 | 8.580 | 2021-02-16 |
| 32 | 2021-01-28 | 16,000 | 4,000 | 0.00 | 592,071,197 | 143,680 | 8.980 | 2021-01-26 |
| 33 | 2021-01-26 | 12,000 | 6,000 | 0.00 | 592,071,197 | 117,360 | 9.780 | 2021-01-22 |
| 34 | 2021-01-22 | 6,000 | -16,000 | 0.00 | 592,071,197 | 60,960 | 10.16 | 2021-01-20 |
| 35 | 2021-01-19 | 22,000 | -4,000 | 0.00 | 592,071,197 | 199,540 | 9.070 | 2021-01-15 |
| 36 | 2021-01-18 | 26,000 | 6,000 | 0.00 | 592,071,197 | 239,720 | 9.220 | 2021-01-14 |
| 37 | 2021-01-12 | 20,000 | 12,000 | 0.00 | 592,071,197 | 188,000 | 9.400 | 2021-01-08 |
| 38 | 2021-01-11 | 8,000 | -20,000 | 0.00 | 592,071,197 | 77,760 | 9.720 | 2021-01-07 |
| 39 | 2021-01-07 | 28,000 | 12,000 | 0.00 | 592,071,197 | 256,760 | 9.170 | 2021-01-05 |
| 40 | 2021-01-06 | 16,000 | -12,000 | 0.00 | 592,071,197 | 147,520 | 9.220 | 2021-01-04 |
| 41 | 2020-12-29 | 28,000 | 2,000 | 0.00 | 592,071,197 | 203,000 | 7.250 | 2020-12-23 |
| 42 | 2020-12-18 | 26,000 | 10,000 | 0.00 | 592,071,197 | 195,000 | 7.500 | 2020-12-16 |
| 43 | 2020-12-15 | 16,000 | 10,000 | 0.00 | 592,071,197 | 120,960 | 7.560 | 2020-12-11 |
| 44 | 2020-12-14 | 6,000 | -2,000 | 0.00 | 592,071,197 | 45,600 | 7.600 | 2020-12-10 |
| 45 | 2020-12-10 | 8,000 | -10,000 | 0.00 | 592,071,197 | 60,560 | 7.570 | 2020-12-08 |
| 46 | 2020-12-02 | 18,000 | 10,000 | 0.00 | 592,071,197 | 144,360 | 8.020 | 2020-11-30 |
| 47 | 2020-11-27 | 8,000 | -6,000 | 0.00 | 592,071,197 | 64,000 | 8.000 | 2020-11-25 |
| 48 | 2020-11-26 | 14,000 | 6,000 | 0.00 | 592,071,197 | 115,920 | 8.280 | 2020-11-24 |
| 49 | 2020-11-25 | 8,000 | -2,000 | 0.00 | 592,071,197 | 65,680 | 8.210 | 2020-11-23 |
| 50 | 2020-11-23 | 10,000 | -8,000 | 0.00 | 592,071,197 | 84,100 | 8.410 | 2020-11-19 |
| 51 | 2020-11-13 | 18,000 | 8,000 | 0.00 | 592,071,197 | 142,560 | 7.920 | 2020-11-11 |
| 52 | 2020-11-11 | 10,000 | 2,000 | 0.00 | 592,071,197 | 81,400 | 8.140 | 2020-11-09 |
| 53 | 2020-10-16 | 8,000 | 2,000 | 0.00 | 592,071,197 | 66,560 | 8.320 | 2020-10-14 |
| 54 | 2020-10-06 | 6,000 | 2,000 | 0.00 | 592,071,197 | 49,500 | 8.250 | 2020-09-30 |
| 55 | 2020-08-10 | 4,000 | -10,000 | 0.00 | 592,071,197 | 44,720 | 11.18 | 2020-08-06 |
| 56 | 2020-08-07 | 14,000 | 10,000 | 0.00 | 592,071,197 | 151,480 | 10.82 | 2020-08-05 |
| 57 | 2020-07-31 | 4,000 | 2,000 | 0.00 | 592,071,197 | 43,120 | 10.78 | 2020-07-29 |
| 58 | 2020-07-29 | 2,000 | 2,000 | 0.00 | 592,071,197 | 20,920 | 10.46 | 2020-07-27 |
| 59 | 2020-07-28 | 0 | -2,000 | 0.00 | 592,071,197 | 0 | 12.20 | 2020-07-24 |
| 60 | 2020-07-27 | 2,000 | 2,000 | 0.00 | 592,071,197 | 24,440 | 12.22 | 2020-07-23 |
| 61 | 2020-07-24 | 0 | -2,000 | 0.00 | 592,071,197 | 0 | 11.30 | 2020-07-22 |
| 62 | 2020-07-21 | 2,000 | -6,000 | 0.00 | 592,071,197 | 18,460 | 9.230 | 2020-07-17 |
| 63 | 2020-07-20 | 8,000 | 6,000 | 0.00 | 592,071,197 | 73,200 | 9.150 | 2020-07-16 |
| 64 | 2020-07-16 | 2,000 | 2,000 | 0.00 | 592,071,197 | 20,960 | 10.48 | 2020-07-14 |
| 65 | 2020-05-22 | 0 | -10,000 | 0.00 | 592,071,197 | 0 | 5.800 | 2020-05-20 |
| 66 | 2020-05-21 | 10,000 | 10,000 | 0.00 | 592,071,197 | 59,300 | 5.930 | 2020-05-19 |
| 67 | 2020-05-07 | 0 | -4,000 | 0.00 | 592,071,197 | 0 | 5.280 | 2020-05-05 |
| 68 | 2020-05-06 | 4,000 | 4,000 | 0.00 | 592,071,197 | 20,680 | 5.170 | 2020-05-04 |
| 69 | 2020-01-10 | 0 | -6,000 | 0.00 | 592,071,197 | 0 | 6.280 | 2020-01-08 |
| 70 | 2020-01-06 | 6,000 | 6,000 | 0.00 | 592,071,197 | 35,820 | 5.970 | 2020-01-02 |
| 71 | 2019-11-19 | 0 | -6,000 | 0.00 | 592,071,197 | 0 | 5.670 | 2019-11-15 |
| 72 | 2019-11-18 | 6,000 | 6,000 | 0.00 | 592,071,197 | 34,560 | 5.760 | 2019-11-14 |
| 73 | 2019-02-26 | 0 | -6,000 | 0.00 | 592,071,197 | 0 | 7.650 | 2019-02-22 |
| 74 | 2019-02-25 | 6,000 | 6,000 | 0.00 | 592,071,197 | 44,880 | 7.480 | 2019-02-21 |
| 75 | 2018-03-29 | 0 | -4,000 | 0.00 | 592,071,197 | 0 | 10.98 | 2018-03-27 |
| 76 | 2018-03-28 | 4,000 | 4,000 | 0.00 | 592,071,197 | 42,240 | 10.56 | 2018-03-26 |
| 77 | 2018-03-26 | 0 | -4,000 | 0.00 | 592,071,197 | 0 | 10.98 | 2018-03-22 |
| 78 | 2018-03-01 | 4,000 | -4,000 | 0.00 | 592,071,197 | 45,920 | 11.48 | 2018-02-27 |
| 79 | 2018-02-21 | 8,000 | 4,000 | 0.00 | 592,071,197 | 84,960 | 10.62 | 2018-02-14 |
| 80 | 2018-02-07 | 4,000 | 4,000 | 0.00 | 592,071,197 | 47,600 | 11.90 | 2018-02-05 |
| 81 | 2018-01-30 | 0 | -4,000 | 0.00 | 592,071,197 | 0 | 13.10 | 2018-01-26 |
| 82 | 2018-01-23 | 4,000 | -4,000 | 0.00 | 592,071,197 | 49,440 | 12.36 | 2018-01-19 |
| 83 | 2018-01-22 | 8,000 | 4,000 | 0.00 | 592,071,197 | 98,560 | 12.32 | 2018-01-18 |
| 84 | 2017-12-14 | 4,000 | 4,000 | 0.00 | 592,071,197 | 44,080 | 11.02 | 2017-12-12 |
| 85 | 2017-11-17 | 0 | -4,000 | 0.00 | 592,071,197 | 0 | 12.64 | 2017-11-15 |
| 86 | 2017-11-16 | 4,000 | 4,000 | 0.00 | 592,071,197 | 50,960 | 12.74 | 2017-11-14 |
| 87 | 2017-10-18 | 0 | -4,000 | 0.00 | 592,071,197 | 0 | 14.50 | 2017-10-16 |
| 88 | 2017-10-09 | 4,000 | -10,000 | 0.00 | 592,071,197 | 55,920 | 13.98 | 2017-10-04 |
| 89 | 2017-10-04 | 14,000 | 10,000 | 0.00 | 592,071,197 | 196,000 | 14.00 | 2017-09-29 |
| 90 | 2017-10-03 | 4,000 | 4,000 | 0.00 | 592,071,197 | 56,000 | 14.00 | 2017-09-28 |
| 91 | 2017-09-29 | 0 | -12,000 | 0.00 | 592,071,197 | 0 | 14.10 | 2017-09-27 |
| 92 | 2017-09-22 | 12,000 | -4,000 | 0.00 | 592,071,197 | 156,960 | 13.08 | 2017-09-20 |
| 93 | 2017-09-21 | 16,000 | 4,000 | 0.00 | 592,071,197 | 204,800 | 12.80 | 2017-09-19 |
| 94 | 2017-09-19 | 12,000 | 10,000 | 0.00 | 592,071,197 | 157,680 | 13.14 | 2017-09-15 |
| 95 | 2017-08-22 | 2,000 | 2,000 | 0.00 | 592,071,197 | 27,360 | 13.68 | 2017-08-18 |
| 96 | 2017-08-21 | 0 | -10,000 | 0.00 | 592,071,197 | 0 | 13.66 | 2017-08-17 |
| 97 | 2017-08-18 | 10,000 | 10,000 | 0.00 | 592,071,197 | 132,000 | 13.20 | 2017-08-16 |
| 98 | 2017-08-09 | 0 | -2,000 | 0.00 | 592,071,197 | 0 | 13.76 | 2017-08-07 |
| 99 | 2017-08-08 | 2,000 | -14,000 | 0.00 | 592,071,197 | 27,360 | 13.68 | 2017-08-04 |
| 100 | 2017-08-04 | 16,000 | 10,000 | 0.00 | 592,071,197 | 206,720 | 12.92 | 2017-08-02 |
| 101 | 2017-08-03 | 6,000 | 4,000 | 0.00 | 592,071,197 | 79,560 | 13.26 | 2017-08-01 |
| 102 | 2017-07-27 | 2,000 | -10,000 | 0.00 | 592,071,197 | 27,600 | 13.80 | 2017-07-25 |
| 103 | 2017-07-25 | 12,000 | 2,000 | 0.00 | 592,071,197 | 168,000 | 14.00 | 2017-07-21 |
| 104 | 2017-06-12 | 10,000 | -20,000 | 0.00 | 592,071,197 | 145,800 | 14.58 | 2017-06-08 |
| 105 | 2017-06-07 | 30,000 | -4,000 | 0.01 | 592,071,197 | 411,000 | 13.70 | 2017-06-05 |
| 106 | 2017-06-02 | 34,000 | 10,000 | 0.01 | 592,071,197 | 470,560 | 13.84 | 2017-05-31 |
| 107 | 2017-05-31 | 24,000 | 4,000 | 0.00 | 592,071,197 | 328,320 | 13.68 | 2017-05-26 |
| 108 | 2017-05-08 | 20,000 | 4,000 | 0.00 | 592,071,197 | 287,600 | 14.38 | 2017-05-04 |
| 109 | 2017-05-04 | 16,000 | 6,000 | 0.00 | 592,071,197 | 248,320 | 15.52 | 2017-04-28 |
| 110 | 2017-04-28 | 10,000 | 10,000 | 0.00 | 592,071,197 | 158,800 | 15.88 | 2017-04-26 |
| 111 | 2017-04-12 | 0 | -2,000 | 0.00 | 592,071,197 | 0 | 17.38 | 2017-04-10 |
| 112 | 2017-04-11 | 2,000 | 2,000 | 0.00 | 592,071,197 | 33,200 | 16.60 | 2017-04-07 |
| 113 | 2017-04-07 | 0 | -10,000 | 0.00 | 592,071,197 | 0 | 16.02 | 2017-04-05 |
| 114 | 2017-04-06 | 10,000 | 10,000 | 0.00 | 592,071,197 | 154,400 | 15.44 | 2017-04-03 |
| 115 | 2017-01-16 | 0 | -4,000 | 0.00 | 592,071,197 | 0 | 13.26 | 2017-01-12 |
| 116 | 2017-01-13 | 4,000 | 4,000 | 0.00 | 592,071,197 | 51,120 | 12.78 | 2017-01-11 |
| 117 | 2016-09-15 | 0 | -100,000 | 0.00 | 592,071,197 | 0 | 12.00 | 2016-09-13 |
| 118 | 2016-09-13 | 100,000 | 100,000 | 0.02 | 592,071,197 | 1,278,000 | 12.78 | 2016-09-09 |
| 119 | 2016-09-01 | 0 | -10,000 | 0.00 | 592,071,197 | 0 | 11.80 | 2016-08-30 |
| 120 | 2016-08-24 | 10,000 | 10,000 | 0.00 | 592,071,197 | 119,600 | 11.96 | 2016-08-22 |
| 121 | 2016-08-10 | 0 | -10,000 | 0.00 | 592,071,197 | 0 | 12.24 | 2016-08-08 |
| 122 | 2016-07-11 | 10,000 | 10,000 | 0.00 | 592,071,197 | 123,800 | 12.38 | 2016-07-07 |
| 123 | 2016-04-01 | 0 | -2,000 | 0.00 | 592,071,197 | 0 | 12.82 | 2016-03-30 |
| 124 | 2016-03-31 | 2,000 | 2,000 | 0.00 | 592,071,197 | 25,160 | 12.58 | 2016-03-29 |
| 125 | 2016-03-24 | 0 | -10,000 | 0.00 | 592,071,197 | 0 | 12.96 | 2016-03-22 |
| 126 | 2016-03-09 | 10,000 | 10,000 | 0.00 | 592,071,197 | 123,800 | 12.38 | 2016-03-07 |
| 127 | 2016-02-29 | 0 | -2,000 | 0.00 | 592,071,197 | 0 | 10.60 | 2016-02-25 |
| 128 | 2016-02-23 | 2,000 | -8,000 | 0.00 | 592,071,197 | 22,840 | 11.42 | 2016-02-19 |
| 129 | 2016-02-19 | 10,000 | 8,000 | 0.00 | 592,071,197 | 111,400 | 11.14 | 2016-02-17 |
| 130 | 2016-02-02 | 2,000 | -2,000 | 0.00 | 592,071,197 | 21,160 | 10.58 | 2016-01-29 |
| 131 | 2016-02-01 | 4,000 | -2,000 | 0.00 | 592,071,197 | 40,720 | 10.18 | 2016-01-28 |
| 132 | 2016-01-29 | 6,000 | 2,000 | 0.00 | 592,071,197 | 62,280 | 10.38 | 2016-01-27 |
| 133 | 2016-01-27 | 4,000 | -2,000 | 0.00 | 592,071,197 | 43,840 | 10.96 | 2016-01-25 |
| 134 | 2016-01-22 | 6,000 | -6,000 | 0.00 | 592,071,197 | 65,400 | 10.90 | 2016-01-20 |
| 135 | 2016-01-21 | 12,000 | -2,000 | 0.00 | 592,071,197 | 140,880 | 11.74 | 2016-01-19 |
| 136 | 2016-01-20 | 14,000 | 2,000 | 0.00 | 592,071,197 | 155,680 | 11.12 | 2016-01-18 |
| 137 | 2016-01-15 | 12,000 | -2,000 | 0.00 | 592,071,197 | 147,840 | 12.32 | 2016-01-13 |
| 138 | 2016-01-14 | 14,000 | 2,000 | 0.00 | 592,071,197 | 174,160 | 12.44 | 2016-01-12 |
| 139 | 2016-01-13 | 12,000 | 2,000 | 0.00 | 592,071,197 | 153,120 | 12.76 | 2016-01-11 |
| 140 | 2016-01-06 | 10,000 | -10,000 | 0.00 | 592,071,197 | 152,600 | 15.26 | 2016-01-04 |
| 141 | 2015-12-15 | 20,000 | -4,000 | 0.00 | 592,071,197 | 318,400 | 15.92 | 2015-12-11 |
| 142 | 2015-12-10 | 24,000 | 18,000 | 0.00 | 592,071,197 | 388,320 | 16.18 | 2015-12-08 |
| 143 | 2015-11-27 | 6,000 | -8,000 | 0.00 | 592,071,197 | 108,480 | 18.08 | 2015-11-25 |
| 144 | 2015-11-11 | 14,000 | -6,000 | 0.00 | 592,071,197 | 259,000 | 18.50 | 2015-11-09 |
| 145 | 2015-11-10 | 20,000 | 6,000 | 0.00 | 592,071,197 | 369,600 | 18.48 | 2015-11-06 |
| 146 | 2015-10-16 | 14,000 | 2,000 | 0.00 | 592,071,197 | 283,500 | 20.25 | 2015-10-14 |
| 147 | 2015-10-12 | 12,000 | -4,000 | 0.00 | 592,071,197 | 244,800 | 20.40 | 2015-10-08 |
| 148 | 2015-10-06 | 16,000 | -10,000 | 0.00 | 592,071,197 | 306,560 | 19.16 | 2015-10-02 |
| 149 | 2015-09-23 | 26,000 | -4,000 | 0.00 | 592,071,197 | 490,880 | 18.88 | 2015-09-21 |
| 150 | 2015-09-21 | 30,000 | 4,000 | 0.01 | 592,071,197 | 538,800 | 17.96 | 2015-09-17 |
| 151 | 2015-09-10 | 26,000 | -8,000 | 0.00 | 592,071,197 | 478,400 | 18.40 | 2015-09-08 |
| 152 | 2015-09-04 | 34,000 | -44,000 | 0.01 | 592,071,197 | 593,640 | 17.46 | 2015-09-01 |
| 153 | 2015-09-02 | 78,000 | 6,000 | 0.01 | 592,071,197 | 1,449,240 | 18.58 | 2015-08-31 |
| 154 | 2015-08-31 | 72,000 | 50,000 | 0.01 | 592,071,197 | 1,415,520 | 19.66 | 2015-08-27 |
| 155 | 2015-08-26 | 22,000 | 4,000 | 0.00 | 592,071,197 | 381,040 | 17.32 | 2015-08-24 |
| 156 | 2015-08-25 | 18,000 | 6,000 | 0.00 | 592,071,197 | 374,400 | 20.80 | 2015-08-21 |
| 157 | 2015-08-21 | 12,000 | -74,000 | 0.00 | 592,071,197 | 276,000 | 23.00 | 2015-08-19 |
| 158 | 2015-08-19 | 86,000 | 30,000 | 0.01 | 592,071,197 | 2,184,400 | 25.40 | 2015-08-17 |
| 159 | 2015-08-18 | 56,000 | 14,000 | 0.01 | 592,071,197 | 1,416,800 | 25.30 | 2015-08-14 |
| 160 | 2015-08-17 | 42,000 | 30,000 | 0.01 | 592,071,197 | 1,008,000 | 24.00 | 2015-08-13 |
| 161 | 2015-08-04 | 12,000 | -160,000 | 0.00 | 592,071,197 | 263,400 | 21.95 | 2015-07-31 |
| 162 | 2015-08-03 | 172,000 | 60,000 | 0.03 | 592,071,197 | 3,870,000 | 22.50 | 2015-07-30 |
| 163 | 2015-07-27 | 112,000 | 30,000 | 0.02 | 592,071,197 | 2,783,200 | 24.85 | 2015-07-23 |
| 164 | 2015-07-24 | 82,000 | 70,000 | 0.01 | 592,071,197 | 2,004,900 | 24.45 | 2015-07-22 |
| 165 | 2015-07-16 | 12,000 | -6,000 | 0.00 | 592,071,197 | 262,200 | 21.85 | 2015-07-14 |
| 166 | 2015-07-15 | 18,000 | -10,000 | 0.00 | 592,071,197 | 405,900 | 22.55 | 2015-07-13 |
| 167 | 2015-07-13 | 28,000 | -2,000 | 0.00 | 592,071,197 | 512,400 | 18.30 | 2015-07-09 |
| 168 | 2015-07-10 | 30,000 | 4,000 | 0.01 | 592,071,197 | 420,600 | 14.02 | 2015-07-08 |
| 169 | 2015-07-09 | 26,000 | 10,000 | 0.00 | 592,071,197 | 414,960 | 15.96 | 2015-07-07 |
| 170 | 2015-07-08 | 16,000 | 8,000 | 0.00 | 592,071,197 | 332,800 | 20.80 | 2015-07-06 |
| 171 | 2015-06-12 | 8,000 | -2,000 | 0.00 | 592,071,197 | 240,800 | 30.10 | 2015-06-10 |
| 172 | 2015-06-11 | 10,000 | 2,000 | 0.00 | 592,071,197 | 315,000 | 31.50 | 2015-06-09 |
| 173 | 2015-05-27 | 8,000 | -2,000 | 0.00 | 592,071,197 | 265,600 | 33.20 | 2015-05-22 |
| 174 | 2015-05-26 | 10,000 | -10,000 | 0.00 | 592,071,197 | 326,500 | 32.65 | 2015-05-21 |
| 175 | 2015-05-21 | 20,000 | 4,000 | 0.00 | 592,071,197 | 624,000 | 31.20 | 2015-05-19 |
| 176 | 2015-05-19 | 16,000 | -5,200 | 0.00 | 592,071,197 | 449,600 | 28.10 | 2015-05-15 |
| 177 | 2015-05-08 | 21,200 | 10,000 | 0.00 | 592,071,197 | 616,920 | 29.10 | 2015-05-06 |
| 178 | 2015-05-07 | 11,200 | -50,000 | 0.00 | 592,071,197 | 350,000 | 31.25 | 2015-05-05 |
| 179 | 2015-05-06 | 61,200 | 50,000 | 0.01 | 592,071,197 | 1,964,520 | 32.10 | 2015-05-04 |
| 180 | 2015-05-05 | 11,200 | 6,000 | 0.00 | 592,071,197 | 350,560 | 31.30 | 2015-04-30 |
| 181 | 2015-04-21 | 5,200 | -10,000 | 0.00 | 592,071,197 | 176,540 | 33.95 | 2015-04-17 |
| 182 | 2015-04-17 | 15,200 | 10,000 | 0.00 | 592,071,197 | 471,200 | 31.00 | 2015-04-15 |
| 183 | 2015-04-14 | 5,200 | -11,200 | 0.00 | 592,071,197 | 160,420 | 30.85 | 2015-04-10 |
| 184 | 2015-04-10 | 16,400 | 6,000 | 0.00 | 592,071,197 | 496,920 | 30.30 | 2015-04-08 |
| 185 | 2015-04-09 | 10,400 | -10,000 | 0.00 | 592,071,197 | 260,520 | 25.05 | 2015-04-02 |
| 186 | 2015-04-02 | 20,400 | -10,000 | 0.00 | 592,071,197 | 467,160 | 22.90 | 2015-03-31 |
| 187 | 2015-04-01 | 30,400 | -6,000 | 0.01 | 592,071,197 | 694,640 | 22.85 | 2015-03-30 |
| 188 | 2015-03-31 | 36,400 | 4,000 | 0.01 | 592,071,197 | 742,560 | 20.40 | 2015-03-27 |
| 189 | 2015-03-27 | 32,400 | 2,000 | 0.01 | 592,071,197 | 625,320 | 19.30 | 2015-03-25 |
| 190 | 2015-03-20 | 30,400 | -6,000 | 0.01 | 592,071,197 | 605,568 | 19.92 | 2015-03-18 |
| 191 | 2015-03-12 | 36,400 | 6,000 | 0.01 | 592,071,197 | 724,360 | 19.90 | 2015-03-10 |
| 192 | 2015-03-10 | 30,400 | 10,000 | 0.01 | 592,071,197 | 627,760 | 20.65 | 2015-03-06 |
| 193 | 2015-03-09 | 20,400 | 10,000 | 0.00 | 592,071,197 | 437,580 | 21.45 | 2015-03-05 |
| 194 | 2015-02-27 | 10,400 | -10,000 | 0.00 | 592,071,197 | 229,840 | 22.10 | 2015-02-25 |
| 195 | 2015-02-24 | 20,400 | -6,000 | 0.00 | 592,071,197 | 454,920 | 22.30 | 2015-02-17 |
| 196 | 2015-02-16 | 26,400 | 16,000 | 0.00 | 592,071,197 | 583,440 | 22.10 | 2015-02-12 |
| 197 | 2015-01-14 | 10,400 | -10,000 | 0.00 | 592,071,197 | 241,280 | 23.20 | 2015-01-12 |
| 198 | 2014-12-11 | 20,400 | 10,000 | 0.00 | 592,071,197 | 475,320 | 23.30 | 2014-12-09 |
| 199 | 2014-12-10 | 10,400 | -2,000 | 0.00 | 592,071,197 | 258,440 | 24.85 | 2014-12-08 |
| 200 | 2014-12-09 | 12,400 | 2,000 | 0.00 | 592,071,197 | 300,080 | 24.20 | 2014-12-05 |
| 201 | 2014-12-05 | 10,400 | -10,000 | 0.00 | 592,071,197 | 243,360 | 23.40 | 2014-12-03 |
| 202 | 2014-11-28 | 20,400 | 4,000 | 0.00 | 592,071,197 | 456,960 | 22.40 | 2014-11-26 |
| 203 | 2014-11-26 | 16,400 | -10,000 | 0.00 | 592,071,197 | 369,000 | 22.50 | 2014-11-24 |
| 204 | 2014-11-18 | 26,400 | -2,000 | 0.00 | 592,071,197 | 662,640 | 25.10 | 2014-11-14 |
| 205 | 2014-11-11 | 28,400 | 2,000 | 0.00 | 592,071,197 | 673,080 | 23.70 | 2014-11-07 |
| 206 | 2014-11-05 | 26,400 | -4,000 | 0.00 | 592,071,197 | 624,360 | 23.65 | 2014-11-03 |
| 207 | 2014-04-08 | 30,400 | 2,000 | 0.01 | 592,071,197 | 417,696 | 13.74 | 2014-04-04 |
| 208 | 2014-04-04 | 28,400 | -2,000 | 0.00 | 592,071,197 | 369,200 | 13.00 | 2014-04-02 |
| 209 | 2014-04-02 | 30,400 | 2,000 | 0.01 | 592,071,197 | 392,160 | 12.90 | 2014-03-31 |
| 210 | 2014-03-25 | 28,400 | 6,000 | 0.00 | 592,071,197 | 410,664 | 14.46 | 2014-03-21 |
| 211 | 2014-03-24 | 22,400 | -2,000 | 0.00 | 592,071,197 | 334,656 | 14.94 | 2014-03-20 |
| 212 | 2014-03-19 | 24,400 | 2,000 | 0.00 | 592,071,197 | 370,880 | 15.20 | 2014-03-17 |
| 213 | 2014-03-17 | 22,400 | 2,000 | 0.00 | 592,071,197 | 336,000 | 15.00 | 2014-03-13 |
| 214 | 2014-03-06 | 20,400 | 10,000 | 0.00 | 592,071,197 | 350,064 | 17.16 | 2014-03-04 |
| 215 | 2014-02-28 | 10,400 | -2,000 | 0.00 | 592,071,197 | 179,296 | 17.24 | 2014-02-26 |
| 216 | 2014-02-26 | 12,400 | -10,000 | 0.00 | 592,071,197 | 235,600 | 19.00 | 2014-02-24 |
| 217 | 2014-02-25 | 22,400 | -10,000 | 0.00 | 592,071,197 | 423,360 | 18.90 | 2014-02-21 |
| 218 | 2014-02-24 | 32,400 | 10,000 | 0.01 | 592,071,197 | 583,200 | 18.00 | 2014-02-20 |
| 219 | 2014-02-18 | 22,400 | 10,000 | 0.00 | 592,071,197 | 411,264 | 18.36 | 2014-02-14 |
| 220 | 2014-02-14 | 12,400 | 2,000 | 0.00 | 592,071,197 | 232,872 | 18.78 | 2014-02-12 |
| 221 | 2014-01-27 | 10,400 | -10,000 | 0.01 | 204,617,400 | 174,096 | 16.74 | 2014-01-23 |
| 222 | 2014-01-24 | 20,400 | 10,000 | 0.01 | 204,617,400 | 332,928 | 16.32 | 2014-01-22 |
| 223 | 2014-01-15 | 10,400 | -6,000 | 0.01 | 204,617,400 | 158,080 | 15.20 | 2014-01-13 |
| 224 | 2014-01-14 | 16,400 | 6,000 | 0.01 | 204,617,400 | 257,808 | 15.72 | 2014-01-10 |
| 225 | 2014-01-13 | 10,400 | -4,000 | 0.01 | 204,617,400 | 169,728 | 16.32 | 2014-01-09 |
| 226 | 2014-01-10 | 14,400 | 4,000 | 0.01 | 204,617,400 | 234,432 | 16.28 | 2014-01-08 |
| 227 | 2014-01-06 | 10,400 | -14,000 | 0.01 | 204,617,400 | 172,640 | 16.60 | 2014-01-02 |
| 228 | 2014-01-03 | 24,400 | 4,000 | 0.01 | 204,617,400 | 378,200 | 15.50 | 2013-12-30 |
| 229 | 2013-12-17 | 20,400 | 10,000 | 0.01 | 204,617,400 | 323,544 | 15.86 | 2013-12-13 |
| 230 | 2013-12-12 | 10,400 | -2,600 | 0.01 | 204,617,400 | 161,200 | 15.50 | 2013-12-10 |
| 231 | 2013-12-11 | 13,000 | 2,600 | 0.01 | 204,617,400 | 223,860 | 17.22 | 2013-12-09 |
| 232 | 2013-12-03 | 10,400 | -10,000 | 0.01 | 204,617,400 | 188,448 | 18.12 | 2013-11-29 |
| 233 | 2013-11-22 | 20,400 | -6,000 | 0.01 | 204,617,400 | 351,696 | 17.24 | 2013-11-20 |
| 234 | 2013-11-21 | 26,400 | 6,000 | 0.01 | 204,617,400 | 403,920 | 15.30 | 2013-11-19 |
| 235 | 2013-11-20 | 20,400 | 10,000 | 0.01 | 204,617,400 | 322,728 | 15.82 | 2013-11-18 |
| 236 | 2013-11-18 | 10,400 | -6,000 | 0.01 | 204,617,400 | 153,088 | 14.72 | 2013-11-14 |
| 237 | 2013-11-14 | 16,400 | 6,000 | 0.01 | 204,617,400 | 205,984 | 12.56 | 2013-11-12 |
| 238 | 2013-10-28 | 10,400 | -4,000 | 0.01 | 204,617,400 | 121,056 | 11.64 | 2013-10-24 |
| 239 | 2013-10-25 | 14,400 | 4,000 | 0.01 | 204,617,400 | 158,976 | 11.04 | 2013-10-23 |
| 240 | 2013-10-22 | 10,400 | -4,000 | 0.01 | 204,617,400 | 120,432 | 11.58 | 2013-10-18 |
| 241 | 2013-10-18 | 14,400 | -4,000 | 0.01 | 204,617,400 | 157,248 | 10.92 | 2013-10-16 |
| 242 | 2013-10-17 | 18,400 | 8,000 | 0.01 | 204,617,400 | 206,448 | 11.22 | 2013-10-15 |
| 243 | 2013-10-16 | 10,400 | -4,000 | 0.01 | 204,617,400 | 121,680 | 11.70 | 2013-10-11 |
| 244 | 2013-10-08 | 14,400 | -2,000 | 0.01 | 204,617,400 | 136,368 | 9.470 | 2013-10-04 |
| 245 | 2013-04-02 | 16,400 | 2,000 | 0.01 | 204,617,400 | 110,044 | 6.710 | 2013-03-27 |
| 246 | 2011-08-02 | 14,400 | 4,000 | 0.01 | 204,617,400 | 143,856 | 9.990 | 2011-07-29 |
| 247 | 2011-07-28 | 10,400 | -4,000 | 0.01 | 204,617,400 | 110,448 | 10.62 | 2011-07-26 |
| 248 | 2011-07-27 | 14,400 | 4,000 | 0.01 | 204,617,400 | 154,656 | 10.74 | 2011-07-25 |
| 249 | 2011-07-26 | 10,400 | 2,400 | 0.01 | 204,617,400 | 113,984 | 10.96 | 2011-07-22 |
| 250 | 2011-07-14 | 8,000 | -2,400 | 0.01 | 157,398,000 | 81,720 | 10.22 | 2011-07-12 |
| 251 | 2011-07-13 | 10,400 | -5,200 | 0.01 | 204,617,400 | 110,240 | 10.60 | 2011-07-11 |
| 252 | 2011-07-12 | 15,600 | 5,200 | 0.01 | 204,617,400 | 163,441 | 10.48 | 2011-07-08 |
| 253 | 2011-07-07 | 10,400 | -7,800 | 0.01 | 204,617,400 | 108,004 | 10.39 | 2011-07-05 |
| 254 | 2011-07-06 | 18,200 | -2,600 | 0.01 | 204,617,400 | 185,640 | 10.20 | 2011-07-04 |
| 255 | 2011-06-29 | 20,800 | 5,200 | 0.01 | 204,617,400 | 206,710 | 9.938 | 2011-06-27 |
| 256 | 2011-06-13 | 15,600 | 5,200 | 0.01 | 204,617,400 | 162,474 | 10.42 | 2011-06-09 |
| 257 | 2011-04-28 | 10,400 | -5,200 | 0.01 | 204,617,400 | 119,995 | 11.54 | 2011-04-26 |
| 258 | 2011-04-27 | 15,600 | -28,600 | 0.01 | 204,617,400 | 191,521 | 12.28 | 2011-04-21 |
| 259 | 2011-04-26 | 44,200 | 5,200 | 0.02 | 204,617,400 | 538,577 | 12.19 | 2011-04-20 |
| 260 | 2011-04-06 | 39,000 | -5,200 | 0.02 | 204,617,400 | 483,600 | 12.40 | 2011-04-01 |
| 261 | 2011-04-04 | 44,200 | 5,200 | 0.02 | 204,617,400 | 535,837 | 12.12 | 2011-03-31 |
| 262 | 2011-04-01 | 39,000 | -5,200 | 0.02 | 204,617,400 | 477,009 | 12.23 | 2011-03-30 |
| 263 | 2011-03-30 | 44,200 | 5,200 | 0.02 | 204,617,400 | 497,780 | 11.26 | 2011-03-28 |
| 264 | 2011-03-18 | 39,000 | -5,200 | 0.02 | 204,617,400 | 442,806 | 11.35 | 2011-03-16 |
| 265 | 2011-03-17 | 44,200 | 5,200 | 0.02 | 204,617,400 | 503,880 | 11.40 | 2011-03-15 |
| 266 | 2011-03-16 | 39,000 | -10,400 | 0.02 | 204,617,400 | 456,612 | 11.71 | 2011-03-14 |
| 267 | 2011-03-14 | 49,400 | 5,200 | 0.02 | 204,617,400 | 601,149 | 12.17 | 2011-03-10 |
| 268 | 2011-03-11 | 44,200 | -5,200 | 0.02 | 204,617,400 | 542,643 | 12.28 | 2011-03-09 |
| 269 | 2011-03-10 | 49,400 | 5,200 | 0.02 | 204,617,400 | 589,737 | 11.94 | 2011-03-08 |
| 270 | 2011-03-08 | 44,200 | -5,200 | 0.02 | 204,617,400 | 522,930 | 11.83 | 2011-03-04 |
| 271 | 2011-03-07 | 49,400 | 5,200 | 0.02 | 204,617,400 | 576,844 | 11.68 | 2011-03-03 |
| 272 | 2011-03-01 | 44,200 | -5,200 | 0.02 | 204,617,400 | 512,057 | 11.59 | 2011-02-25 |
| 273 | 2011-02-28 | 49,400 | 5,200 | 0.02 | 204,617,400 | 564,691 | 11.43 | 2011-02-24 |
| 274 | 2011-02-24 | 44,200 | -5,200 | 0.02 | 204,617,400 | 537,207 | 12.15 | 2011-02-22 |
| 275 | 2011-02-22 | 49,400 | 5,200 | 0.02 | 204,617,400 | 653,611 | 13.23 | 2011-02-18 |
| 276 | 2011-02-21 | 44,200 | -5,200 | 0.02 | 204,617,400 | 574,600 | 13.00 | 2011-02-17 |
| 277 | 2011-02-18 | 49,400 | 5,200 | 0.02 | 204,617,400 | 636,124 | 12.88 | 2011-02-16 |
| 278 | 2011-02-17 | 44,200 | -5,200 | 0.02 | 204,617,400 | 573,230 | 12.97 | 2011-02-15 |
| 279 | 2011-02-16 | 49,400 | 5,200 | 0.02 | 204,617,400 | 626,985 | 12.69 | 2011-02-14 |
| 280 | 2011-01-28 | 44,200 | -2,600 | 0.02 | 204,617,400 | 578,003 | 13.08 | 2011-01-26 |
| 281 | 2011-01-14 | 46,800 | 5,200 | 0.02 | 204,617,400 | 653,047 | 13.95 | 2011-01-12 |
| 282 | 2011-01-10 | 41,600 | 5,200 | 0.02 | 204,617,400 | 562,557 | 13.52 | 2011-01-06 |
| 283 | 2011-01-05 | 36,400 | 7,800 | 0.02 | 204,617,400 | 488,888 | 13.43 | 2011-01-03 |
| 284 | 2010-12-29 | 28,600 | -10,400 | 0.01 | 204,617,400 | 374,002 | 13.08 | 2010-12-23 |
| 285 | 2010-12-28 | 39,000 | 7,800 | 0.02 | 204,617,400 | 513,591 | 13.17 | 2010-12-22 |
| 286 | 2010-12-06 | 31,200 | -7,800 | 0.02 | 204,617,400 | 408,002 | 13.08 | 2010-12-02 |
| 287 | 2010-12-03 | 39,000 | 5,200 | 0.02 | 204,617,400 | 508,794 | 13.05 | 2010-12-01 |
| 288 | 2010-11-18 | 33,800 | 10,400 | 0.02 | 204,617,400 | 434,736 | 12.86 | 2010-11-16 |
| 289 | 2010-11-17 | 23,400 | -7,800 | 0.01 | 204,617,400 | 308,155 | 13.17 | 2010-11-15 |
| 290 | 2010-11-16 | 31,200 | 15,600 | 0.02 | 204,617,400 | 406,567 | 13.03 | 2010-11-12 |
| 291 | 2010-11-15 | 15,600 | -13,000 | 0.01 | 204,617,400 | 218,400 | 14.00 | 2010-11-11 |
| 292 | 2010-11-11 | 28,600 | 13,000 | 0.01 | 204,617,400 | 398,198 | 13.92 | 2010-11-09 |
| 293 | 2010-11-10 | 15,600 | -2,600 | 0.01 | 204,617,400 | 220,553 | 14.14 | 2010-11-08 |
| 294 | 2010-11-09 | 18,200 | 7,800 | 0.01 | 204,617,400 | 243,880 | 13.40 | 2010-11-05 |
| 295 | 2010-11-05 | 10,400 | -5,200 | 0.01 | 204,617,400 | 135,356 | 13.02 | 2010-11-03 |
| 296 | 2010-11-04 | 15,600 | 13,000 | 0.01 | 204,617,400 | 203,767 | 13.06 | 2010-11-02 |
| 297 | 2010-10-19 | 2,600 | -5,200 | 0.00 | 204,617,400 | 32,321 | 12.43 | 2010-10-15 |
| 298 | 2010-10-15 | 7,800 | 5,200 | 0.00 | 204,617,400 | 87,477 | 11.22 | 2010-10-13 |
| 299 | 2010-10-04 | 2,600 | -5,200 | 0.00 | 204,617,400 | 29,921 | 11.51 | 2010-09-29 |
| 300 | 2010-09-29 | 7,800 | 5,200 | 0.00 | 204,617,400 | 89,404 | 11.46 | 2010-09-27 |
| 301 | 2010-09-28 | 2,600 | -7,800 | 0.00 | 204,617,400 | 29,640 | 11.40 | 2010-09-24 |
| 302 | 2010-09-22 | 10,400 | 7,800 | 0.01 | 204,617,400 | 115,045 | 11.06 | 2010-09-20 |
| 303 | 2010-09-20 | 2,600 | -5,200 | 0.00 | 204,617,400 | 28,881 | 11.11 | 2010-09-16 |
| 304 | 2010-09-17 | 7,800 | 5,200 | 0.00 | 204,617,400 | 87,001 | 11.15 | 2010-09-15 |
| 305 | 2010-08-19 | 2,600 | -26,000 | 0.00 | 204,617,400 | 26,281 | 10.11 | 2010-08-17 |
| 306 | 2010-04-27 | 28,600 | -2,600 | 0.01 | 204,617,400 | 311,511 | 10.89 | 2010-04-23 |
| 307 | 2010-01-18 | 31,200 | -2,600 | 0.02 | 204,617,400 | 356,647 | 11.43 | 2010-01-14 |
| 308 | 2010-01-15 | 33,800 | -2,600 | 0.02 | 204,617,400 | 379,067 | 11.22 | 2010-01-13 |
| 309 | 2010-01-14 | 36,400 | 7,800 | 0.02 | 204,617,400 | 422,786 | 11.62 | 2010-01-12 |
| 310 | 2010-01-13 | 28,600 | 13,000 | 0.01 | 204,617,400 | 337,909 | 11.82 | 2010-01-11 |
| 311 | 2009-10-13 | 15,600 | -13,000 | 0.01 | 204,617,400 | 178,074 | 11.42 | 2009-10-09 |
| 312 | 2009-10-09 | 28,600 | 13,000 | 0.01 | 204,617,400 | 329,129 | 11.51 | 2009-10-07 |
| 313 | 2009-08-24 | 15,600 | -13,000 | 0.01 | 204,617,400 | 203,518 | 13.05 | 2009-08-20 |
| 314 | 2009-08-21 | 28,600 | 13,000 | 0.01 | 204,617,400 | 354,211 | 12.39 | 2009-08-19 |
| 315 | 2009-08-20 | 15,600 | -13,000 | 0.01 | 204,617,400 | 200,398 | 12.85 | 2009-08-18 |
| 316 | 2009-08-14 | 28,600 | 13,000 | 0.01 | 204,617,400 | 372,229 | 13.02 | 2009-08-12 |
| 317 | 2009-08-06 | 15,600 | 13,000 | 0.01 | 204,617,400 | 206,154 | 13.22 | 2009-08-04 |
| 318 | 2009-07-28 | 2,600 | -13,000 | 0.00 | 204,617,400 | 29,559 | 11.37 | 2009-07-24 |
| 319 | 2009-07-27 | 15,600 | 13,000 | 0.01 | 204,617,400 | 174,002 | 11.15 | 2009-07-23 |
| 320 | 2009-07-21 | 2,600 | -13,000 | 0.00 | 204,617,400 | 27,760 | 10.68 | 2009-07-17 |
| 321 | 2009-07-20 | 15,600 | 13,000 | 0.01 | 204,617,400 | 168,714 | 10.82 | 2009-07-16 |
| 322 | 2009-05-08 | 2,600 | -26,000 | 0.00 | 204,617,400 | 22,680 | 8.723 | 2009-05-06 |
| 323 | 2009-05-06 | 28,600 | 26,000 | 0.01 | 204,617,400 | 239,811 | 8.385 | 2009-05-04 |
| 324 | 2009-04-30 | 2,600 | -13,000 | 0.00 | 204,617,400 | 18,299 | 7.038 | 2009-04-28 |
| 325 | 2009-04-28 | 15,600 | 13,000 | 0.01 | 204,617,400 | 131,040 | 8.400 | 2009-04-24 |
| 326 | 2009-04-20 | 2,600 | -10,400 | 0.00 | 204,617,400 | 25,041 | 9.631 | 2009-04-16 |
| 327 | 2009-04-17 | 13,000 | -2,600 | 0.01 | 204,617,400 | 122,200 | 9.400 | 2009-04-15 |
| 328 | 2009-04-16 | 15,600 | 13,000 | 0.01 | 204,617,400 | 133,442 | 8.554 | 2009-04-14 |
| 329 | 2009-04-06 | 2,600 | -10,400 | 0.00 | 204,617,400 | 21,720 | 8.354 | 2009-04-02 |
| 330 | 2009-04-01 | 13,000 | -5,200 | 0.01 | 204,617,400 | 103,194 | 7.938 | 2009-03-30 |
| 331 | 2009-03-27 | 18,200 | -10,400 | 0.01 | 204,617,400 | 131,604 | 7.231 | 2009-03-25 |
| 332 | 2009-03-26 | 28,600 | 26,000 | 0.01 | 204,617,400 | 211,211 | 7.385 | 2009-03-24 |
| 333 | 2009-03-25 | 2,600 | -20,800 | 0.00 | 204,617,400 | 19,599 | 7.538 | 2009-03-23 |
| 334 | 2009-03-23 | 23,400 | -2,600 | 0.01 | 204,617,400 | 165,602 | 7.077 | 2009-03-19 |
| 335 | 2009-03-19 | 26,000 | 23,400 | 0.01 | 204,617,400 | 167,596 | 6.446 | 2009-03-17 |
| 336 | 2009-02-10 | 2,600 | -7,800 | 0.00 | 204,617,400 | 19,180 | 7.377 | 2009-02-06 |
| 337 | 2009-02-09 | 10,400 | -5,200 | 0.01 | 204,617,400 | 72,405 | 6.962 | 2009-02-05 |
| 338 | 2009-02-06 | 15,600 | 10,400 | 0.01 | 204,617,400 | 113,162 | 7.254 | 2009-02-04 |
| 339 | 2009-02-02 | 5,200 | 2,600 | 0.00 | 204,617,400 | 33,082 | 6.362 | 2009-01-29 |
| 340 | 2009-01-19 | 2,600 | -5,200 | 0.00 | 204,617,400 | 18,119 | 6.969 | 2009-01-15 |
| 341 | 2009-01-09 | 7,800 | 5,200 | 0.00 | 204,617,400 | 65,520 | 8.400 | 2009-01-07 |
| 342 | 2008-08-15 | 2,600 | -7,800 | 0.00 | 204,617,400 | 27,001 | 10.39 | 2008-08-13 |
| 343 | 2008-07-29 | 10,400 | 7,800 | 0.01 | 204,617,400 | 158,402 | 15.23 | 2008-07-25 |
| 344 | 2008-07-04 | 2,600 | -13,000 | 0.00 | 204,617,400 | 36,439 | 14.02 | 2008-07-02 |
| 345 | 2008-05-26 | 15,600 | 5,200 | 0.01 | 204,617,400 | 328,193 | 21.04 | 2008-05-22 |
| 346 | 2008-05-16 | 10,400 | 7,800 | 0.01 | 204,617,400 | 218,795 | 21.04 | 2008-05-14 |
| 347 | 2008-04-30 | 2,600 | -5,200 | 0.00 | 204,617,400 | 54,899 | 21.12 | 2008-04-28 |
| 348 | 2008-04-28 | 7,800 | -5,200 | 0.00 | 204,617,400 | 162,599 | 20.85 | 2008-04-24 |
| 349 | 2008-04-17 | 13,000 | 10,400 | 0.01 | 204,617,400 | 237,003 | 18.23 | 2008-04-15 |
| 350 | 2008-04-11 | 2,600 | -2,600 | 0.00 | 204,617,400 | 48,500 | 18.65 | 2008-04-09 |
| 351 | 2008-04-01 | 5,200 | 2,600 | 0.00 | 204,617,400 | 94,999 | 18.27 | 2008-03-28 |
| 352 | 2008-03-11 | 2,600 | 2,600 | 0.00 | 204,617,400 | 54,200 | 20.85 | 2008-03-07 |
| 353 | 2007-08-27 | 0 | -2,600 | 0.00 | 204,617,400 | 0 | 35.35 | 2007-08-23 |
| 354 | 2007-07-11 | 2,600 | 2,600 | 0.00 | 204,617,400 | 76,099 | 29.27 | 2007-07-09 |
Copyright & disclaimer, Privacy policy