GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.97 2025-11-11
2 2025-11-12 19.83 2025-11-10
3 2025-11-05 108,000 4,000 0.05 219,900,000 2,059,560 19.07 2025-11-03
4 2025-08-27 104,000 8,000 0.05 219,900,000 1,961,440 18.86 2025-08-25
5 2025-08-01 96,000 -20,000 0.04 219,900,000 1,758,720 18.32 2025-07-30
6 2025-05-27 116,000 -2,000 0.05 219,900,000 2,020,720 17.42 2025-05-23
7 2025-05-13 118,000 -6,000 0.05 219,900,000 2,010,720 17.04 2025-05-09
8 2025-05-06 124,000 4,000 0.06 219,900,000 2,103,040 16.96 2025-04-30
9 2025-02-11 120,000 -4,000 0.05 219,900,000 2,124,000 17.70 2025-02-07
10 2025-01-27 124,000 4,000 0.06 219,900,000 2,142,720 17.28 2025-01-23
11 2024-12-23 120,000 4,000 0.05 219,900,000 2,179,200 18.16 2024-12-19
12 2024-12-05 116,000 -4,000 0.05 219,900,000 2,104,240 18.14 2024-12-03
13 2024-11-14 120,000 4,000 0.05 219,900,000 2,270,400 18.92 2024-11-12
14 2024-11-01 116,000 20,000 0.05 219,900,000 2,120,480 18.28 2024-10-30
15 2024-10-10 96,000 4,000 0.04 219,900,000 2,006,400 20.90 2024-10-08
16 2024-07-25 92,000 -10,000 0.04 219,900,000 1,867,600 20.30 2024-07-23
17 2024-01-09 102,000 -4,000 0.05 219,900,000 2,203,200 21.60 2024-01-05
18 2023-09-05 106,000 -4,000 0.05 219,900,000 2,337,300 22.05 2023-08-31
19 2023-08-28 110,000 18,000 0.05 219,900,000 2,365,000 21.50 2023-08-24
20 2022-12-07 92,000 -4,000 0.04 219,900,000 2,189,600 23.80 2022-12-05
21 2022-07-20 96,000 -6,000 0.04 219,900,000 2,035,200 21.20 2022-07-18
22 2022-07-04 102,000 -4,000 0.05 219,900,000 2,310,300 22.65 2022-06-29
23 2022-06-09 106,000 -2,000 0.05 219,900,000 2,438,000 23.00 2022-06-07
24 2022-05-30 108,000 2,000 0.05 219,900,000 2,208,600 20.45 2022-05-26
25 2021-12-30 106,000 -2,000 0.05 219,900,000 2,252,500 21.25 2021-12-28
26 2021-10-21 108,000 6,000 0.05 219,900,000 2,160,000 20.00 2021-10-19
27 2021-08-30 102,000 2,000 0.05 219,900,000 2,040,000 20.00 2021-08-26
28 2021-07-23 100,000 -6,000 0.05 219,900,000 2,310,000 23.10 2021-07-21
29 2021-07-22 106,000 -4,000 0.05 219,900,000 2,453,900 23.15 2021-07-20
30 2021-07-06 110,000 -30,000 0.05 219,900,000 2,662,000 24.20 2021-07-02
31 2021-06-25 140,000 -2,000 0.06 219,900,000 3,080,000 22.00 2021-06-23
32 2021-06-23 142,000 -2,000 0.06 219,900,000 3,038,800 21.40 2021-06-21
33 2021-06-22 144,000 2,000 0.07 219,900,000 3,124,800 21.70 2021-06-18
34 2021-05-31 142,000 6,000 0.06 219,900,000 3,266,000 23.00 2021-05-27
35 2021-05-28 136,000 -2,000 0.06 219,900,000 3,128,000 23.00 2021-05-26
36 2021-05-25 138,000 -10,000 0.06 219,900,000 2,946,300 21.35 2021-05-21
37 2021-05-11 148,000 -2,000 0.07 219,900,000 3,085,800 20.85 2021-05-07
38 2021-04-30 150,000 -10,000 0.07 219,900,000 3,000,000 20.00 2021-04-28
39 2021-04-27 160,000 10,000 0.07 219,900,000 3,072,000 19.20 2021-04-23
40 2021-04-23 150,000 -10,000 0.07 219,900,000 2,880,000 19.20 2021-04-21
41 2021-04-20 160,000 10,000 0.07 219,900,000 3,030,400 18.94 2021-04-16
42 2021-01-29 150,000 -6,000 0.07 219,900,000 3,052,500 20.35 2021-01-27
43 2021-01-28 156,000 2,000 0.07 219,900,000 3,198,000 20.50 2021-01-26
44 2021-01-27 154,000 -20,000 0.07 219,900,000 3,264,800 21.20 2021-01-25
45 2021-01-20 174,000 10,000 0.08 219,900,000 3,497,400 20.10 2021-01-18
46 2021-01-12 164,000 -2,000 0.07 219,900,000 3,253,760 19.84 2021-01-08
47 2020-12-14 166,000 2,000 0.08 219,900,000 3,147,360 18.96 2020-12-10
48 2020-12-10 164,000 -70,000 0.07 219,900,000 3,135,680 19.12 2020-12-08
49 2020-12-07 234,000 -2,000 0.11 219,900,000 4,661,280 19.92 2020-12-03
50 2020-12-03 236,000 30,000 0.11 219,900,000 4,814,400 20.40 2020-12-01
51 2020-12-02 206,000 40,000 0.09 219,900,000 4,115,880 19.98 2020-11-30
52 2020-11-13 166,000 -10,000 0.08 219,900,000 3,263,560 19.66 2020-11-11
53 2020-11-12 176,000 10,000 0.08 219,900,000 3,449,600 19.60 2020-11-10
54 2020-10-23 166,000 -4,000 0.08 219,900,000 3,183,880 19.18 2020-10-21
55 2020-10-21 170,000 6,000 0.08 219,900,000 3,434,000 20.20 2020-10-19
56 2020-10-20 164,000 6,000 0.07 219,900,000 3,567,000 21.75 2020-10-16
57 2020-08-31 158,000 30,000 0.07 219,900,000 3,175,800 20.10 2020-08-27
58 2020-08-26 128,000 10,000 0.06 219,900,000 2,822,400 22.05 2020-08-24
59 2020-08-25 118,000 -8,000 0.05 219,900,000 2,584,200 21.90 2020-08-21
60 2020-08-24 126,000 -2,000 0.06 219,900,000 2,778,300 22.05 2020-08-20
61 2020-08-10 128,000 20,000 0.06 219,900,000 3,001,600 23.45 2020-08-06
62 2020-08-07 108,000 2,000 0.05 219,900,000 2,581,200 23.90 2020-08-05
63 2020-07-28 106,000 -6,000 0.05 219,900,000 2,342,600 22.10 2020-07-24
64 2020-07-27 112,000 -4,000 0.05 219,900,000 2,727,200 24.35 2020-07-23
65 2020-07-16 116,000 2,000 0.05 219,900,000 2,789,800 24.05 2020-07-14
66 2020-07-15 114,000 2,000 0.05 219,900,000 2,707,500 23.75 2020-07-13
67 2020-07-03 112,000 2,000 0.05 219,900,000 2,190,720 19.56 2020-06-30
68 2020-06-12 110,000 2,000 0.05 219,900,000 2,392,500 21.75 2020-06-10
69 2020-06-11 108,000 -2,000 0.05 219,900,000 2,343,600 21.70 2020-06-09
70 2020-06-05 110,000 4,000 0.05 219,900,000 2,197,800 19.98 2020-06-03
71 2020-06-01 106,000 2,000 0.05 219,900,000 1,954,640 18.44 2020-05-28
72 2020-05-19 104,000 -10,000 0.05 219,900,000 2,042,560 19.64 2020-05-15
73 2020-05-08 114,000 2,000 0.05 219,900,000 2,376,900 20.85 2020-05-06
74 2020-03-20 112,000 4,000 0.05 219,900,000 2,098,880 18.74 2020-03-18
75 2020-03-16 108,000 2,000 0.05 219,900,000 2,300,400 21.30 2020-03-12
76 2020-02-26 106,000 2,000 0.05 219,900,000 2,676,500 25.25 2020-02-24
77 2020-02-03 104,000 2,000 0.05 219,900,000 2,568,800 24.70 2020-01-30
78 2020-01-23 102,000 10,000 0.05 219,900,000 2,835,600 27.80 2020-01-21
79 2020-01-03 92,000 -4,000 0.04 219,900,000 2,318,400 25.20 2019-12-30
80 2020-01-02 96,000 -2,000 0.04 219,900,000 2,476,800 25.80 2019-12-27
81 2019-12-19 98,000 -4,000 0.04 219,900,000 2,445,100 24.95 2019-12-17
82 2019-12-05 102,000 2,000 0.05 219,900,000 2,335,800 22.90 2019-12-03
83 2019-11-18 100,000 2,000 0.05 219,900,000 2,440,000 24.40 2019-11-14
84 2019-11-01 98,000 2,000 0.04 219,900,000 2,469,600 25.20 2019-10-30
85 2019-10-16 96,000 4,000 0.04 219,900,000 2,616,000 27.25 2019-10-14
86 2019-09-18 92,000 -2,000 0.04 219,900,000 2,672,600 29.05 2019-09-16
87 2019-09-17 94,000 2,000 0.04 219,900,000 2,693,100 28.65 2019-09-13
88 2019-09-13 92,000 -2,000 0.04 219,900,000 2,668,000 29.00 2019-09-11
89 2019-09-11 94,000 2,000 0.04 219,900,000 2,763,600 29.40 2019-09-09
90 2019-09-10 92,000 -4,000 0.04 219,900,000 2,732,400 29.70 2019-09-06
91 2019-09-06 96,000 -2,000 0.04 219,900,000 2,784,000 29.00 2019-09-04
92 2019-09-05 98,000 2,000 0.04 219,900,000 2,783,200 28.40 2019-09-03
93 2019-08-30 96,000 4,000 0.04 219,900,000 2,817,600 29.35 2019-08-28
94 2019-08-28 92,000 -2,000 0.04 219,900,000 2,856,600 31.05 2019-08-26
95 2019-08-27 94,000 2,000 0.04 219,900,000 3,022,100 32.15 2019-08-23
96 2019-08-20 92,000 10,000 0.04 219,900,000 2,806,000 30.50 2019-08-16
97 2019-08-14 82,000 4,000 0.04 219,900,000 2,332,900 28.45 2019-08-12
98 2019-08-07 78,000 -6,000 0.04 219,900,000 2,289,300 29.35 2019-08-05
99 2019-07-24 84,000 -2,000 0.04 219,900,000 2,755,200 32.80 2019-07-22
100 2019-07-23 86,000 2,000 0.04 219,900,000 2,846,600 33.10 2019-07-19
101 2019-07-04 84,000 -2,000 0.04 219,900,000 3,015,600 35.90 2019-07-02
102 2019-07-03 86,000 2,000 0.04 219,900,000 3,031,500 35.25 2019-06-28
103 2019-06-26 84,000 -2,000 0.04 219,900,000 2,961,000 35.25 2019-06-24
104 2019-06-24 86,000 2,000 0.04 219,900,000 3,031,500 35.25 2019-06-20
105 2019-06-11 84,000 -4,000 0.04 219,900,000 2,709,000 32.25 2019-06-06
106 2019-06-10 88,000 4,000 0.04 219,900,000 2,864,400 32.55 2019-06-05
107 2019-06-04 84,000 -4,000 0.04 219,900,000 2,751,000 32.75 2019-05-31
108 2019-05-31 88,000 2,000 0.04 219,900,000 2,978,800 33.85 2019-05-29
109 2019-05-29 86,000 2,000 0.04 219,900,000 2,885,300 33.55 2019-05-27
110 2019-05-27 84,000 -4,000 0.04 219,900,000 2,793,000 33.25 2019-05-23
111 2019-05-15 88,000 6,000 0.04 219,900,000 3,357,200 38.15 2019-05-10
112 2019-05-09 82,000 10,000 0.04 219,900,000 3,226,700 39.35 2019-05-07
113 2019-05-07 72,000 -6,000 0.03 219,900,000 2,955,600 41.05 2019-05-03
114 2019-05-06 78,000 -4,000 0.04 219,900,000 3,276,000 42.00 2019-05-02
115 2019-05-03 82,000 -4,000 0.04 219,900,000 3,333,300 40.65 2019-04-30
116 2019-04-24 86,000 6,000 0.04 219,900,000 3,255,100 37.85 2019-04-18
117 2019-04-15 80,000 -10,000 0.04 219,900,000 2,972,000 37.15 2019-04-11
118 2019-04-11 90,000 4,000 0.04 219,900,000 3,438,000 38.20 2019-04-09
119 2019-03-29 86,000 -4,000 0.04 219,900,000 2,889,600 33.60 2019-03-27
120 2019-03-20 90,000 12,000 0.04 219,900,000 3,181,500 35.35 2019-03-18
121 2019-03-15 78,000 -2,000 0.04 219,900,000 2,402,400 30.80 2019-03-13
122 2019-03-14 80,000 2,000 0.04 219,900,000 2,488,000 31.10 2019-03-12
123 2019-02-20 78,000 2,000 0.04 219,900,000 2,398,500 30.75 2019-02-18
124 2019-02-19 76,000 -10,000 0.03 219,900,000 2,287,600 30.10 2019-02-15
125 2019-02-14 86,000 -4,000 0.04 219,900,000 2,640,200 30.70 2019-02-12
126 2019-02-12 90,000 2,000 0.04 219,900,000 2,704,500 30.05 2019-02-08
127 2019-02-11 88,000 -4,000 0.04 219,900,000 2,719,200 30.90 2019-02-01
128 2019-02-08 92,000 4,000 0.04 219,900,000 2,773,800 30.15 2019-01-31
129 2019-02-01 88,000 2,000 0.04 219,900,000 2,776,400 31.55 2019-01-30
130 2019-01-24 86,000 -4,000 0.04 219,900,000 2,623,000 30.50 2019-01-22
131 2019-01-11 90,000 -4,000 0.04 219,900,000 2,443,500 27.15 2019-01-09
132 2019-01-09 94,000 8,000 0.04 219,900,000 2,509,800 26.70 2019-01-07
133 2019-01-08 86,000 -6,000 0.04 219,900,000 2,330,600 27.10 2019-01-04
134 2019-01-07 92,000 4,000 0.04 219,900,000 2,401,200 26.10 2019-01-03
135 2019-01-04 88,000 2,000 0.04 219,900,000 2,389,200 27.15 2019-01-02
136 2019-01-03 86,000 -2,000 0.04 219,900,000 2,420,900 28.15 2018-12-28
137 2018-12-28 88,000 10,000 0.04 219,900,000 2,442,000 27.75 2018-12-21
138 2018-12-07 78,000 -2,000 0.04 219,900,000 2,659,800 34.10 2018-12-05
139 2018-12-06 80,000 2,000 0.04 219,900,000 2,704,000 33.80 2018-12-04
140 2018-12-04 78,000 -40,000 0.04 219,900,000 2,464,800 31.60 2018-11-30
141 2018-11-22 118,000 -2,000 0.05 219,900,000 3,628,500 30.75 2018-11-20
142 2018-11-19 120,000 2,000 0.05 219,900,000 3,798,000 31.65 2018-11-15
143 2018-11-16 118,000 4,000 0.05 219,900,000 3,663,900 31.05 2018-11-14
144 2018-11-15 114,000 -2,000 0.05 219,900,000 3,733,500 32.75 2018-11-13
145 2018-11-14 116,000 -2,000 0.05 219,900,000 3,601,800 31.05 2018-11-12
146 2018-11-05 118,000 -12,000 0.05 219,900,000 3,469,200 29.40 2018-11-01
147 2018-10-25 130,000 -2,000 0.06 219,900,000 3,243,500 24.95 2018-10-23
148 2018-10-09 132,000 4,000 0.06 219,900,000 3,392,400 25.70 2018-10-05
149 2018-10-03 128,000 -2,000 0.06 219,900,000 3,571,200 27.90 2018-09-28
150 2018-10-02 130,000 -2,000 0.06 219,900,000 3,549,000 27.30 2018-09-27
151 2018-09-28 132,000 2,000 0.06 219,900,000 3,669,600 27.80 2018-09-26
152 2018-09-27 130,000 -2,000 0.06 219,900,000 3,393,000 26.10 2018-09-24
153 2018-09-26 132,000 2,000 0.06 219,900,000 3,531,000 26.75 2018-09-21
154 2018-09-20 130,000 2,000 0.06 219,900,000 3,393,000 26.10 2018-09-18
155 2018-09-19 128,000 -2,000 0.06 219,900,000 3,334,400 26.05 2018-09-17
156 2018-09-18 130,000 2,000 0.06 219,900,000 3,438,500 26.45 2018-09-14
157 2018-09-17 128,000 -2,000 0.06 219,900,000 3,270,400 25.55 2018-09-13
158 2018-09-14 130,000 -34,000 0.06 219,900,000 3,295,500 25.35 2018-09-12
159 2018-09-10 164,000 -2,000 0.07 219,900,000 4,616,600 28.15 2018-09-06
160 2018-09-05 166,000 -2,000 0.08 219,900,000 4,863,800 29.30 2018-09-03
161 2018-09-03 168,000 -2,000 0.08 219,900,000 4,989,600 29.70 2018-08-30
162 2018-08-28 170,000 -2,000 0.08 219,900,000 4,930,000 29.00 2018-08-24
163 2018-08-27 172,000 14,000 0.08 219,900,000 5,134,200 29.85 2018-08-23
164 2018-08-24 158,000 2,000 0.07 219,900,000 4,866,400 30.80 2018-08-22
165 2018-08-23 156,000 2,000 0.07 219,900,000 4,867,200 31.20 2018-08-21
166 2018-08-22 154,000 -2,000 0.07 219,900,000 4,527,600 29.40 2018-08-20
167 2018-08-21 156,000 -2,000 0.07 219,900,000 4,485,000 28.75 2018-08-17
168 2018-08-20 158,000 -2,000 0.07 219,900,000 4,613,600 29.20 2018-08-16
169 2018-08-17 160,000 2,000 0.07 219,900,000 4,640,000 29.00 2018-08-15
170 2018-08-16 158,000 4,000 0.07 219,900,000 4,977,000 31.50 2018-08-14
171 2018-08-13 154,000 -2,000 0.07 219,900,000 5,128,200 33.30 2018-08-09
172 2018-08-10 156,000 2,000 0.07 219,900,000 4,992,000 32.00 2018-08-08
173 2018-08-09 154,000 -2,000 0.07 219,900,000 5,005,000 32.50 2018-08-07
174 2018-07-30 156,000 4,000 0.07 219,900,000 5,592,600 35.85 2018-07-26
175 2018-07-24 152,000 2,000 0.07 219,900,000 5,441,600 35.80 2018-07-20
176 2018-07-18 150,000 2,000 0.07 219,900,000 5,617,500 37.45 2018-07-16
177 2018-07-09 148,000 -6,000 0.07 219,900,000 4,676,800 31.60 2018-07-05
178 2018-07-06 154,000 6,000 0.07 219,900,000 5,005,000 32.50 2018-07-04
179 2018-07-03 148,000 -4,000 0.07 219,900,000 4,617,600 31.20 2018-06-28
180 2018-06-27 152,000 2,000 0.07 219,900,000 5,251,600 34.55 2018-06-25
181 2018-06-26 150,000 -2,000 0.07 219,900,000 5,310,000 35.40 2018-06-22
182 2018-06-22 152,000 -2,000 0.07 219,900,000 5,540,400 36.45 2018-06-20
183 2018-06-20 154,000 6,000 0.07 219,900,000 5,944,400 38.60 2018-06-15
184 2018-06-19 148,000 2,000 0.07 219,900,000 6,038,400 40.80 2018-06-14
185 2018-06-15 146,000 4,000 0.07 219,900,000 6,132,000 42.00 2018-06-13
186 2018-06-14 142,000 -4,000 0.06 219,900,000 6,020,800 42.40 2018-06-12
187 2018-06-06 146,000 4,000 0.07 219,900,000 5,679,400 38.90 2018-06-04
188 2018-06-05 142,000 2,000 0.06 219,900,000 5,516,700 38.85 2018-06-01
189 2018-05-31 140,000 2,000 0.06 219,900,000 5,117,000 36.55 2018-05-29
190 2018-05-24 138,000 6,000 0.06 219,900,000 5,002,500 36.25 2018-05-21
191 2018-05-21 132,000 2,000 0.06 219,900,000 4,705,800 35.65 2018-05-17
192 2018-05-18 130,000 -4,000 0.06 219,900,000 4,764,500 36.65 2018-05-16
193 2018-05-17 134,000 -6,000 0.06 219,900,000 5,018,300 37.45 2018-05-15
194 2018-05-16 140,000 2,000 0.06 219,900,000 4,683,000 33.45 2018-05-14
195 2018-05-15 138,000 6,000 0.06 219,900,000 4,491,900 32.55 2018-05-11
196 2018-05-14 132,000 -6,000 0.06 219,900,000 4,474,800 33.90 2018-05-10
197 2018-05-11 138,000 -2,000 0.06 219,900,000 4,567,800 33.10 2018-05-09
198 2018-05-10 140,000 2,000 0.06 219,900,000 4,634,000 33.10 2018-05-08
199 2018-05-09 138,000 4,000 0.06 219,900,000 4,692,000 34.00 2018-05-07
200 2018-05-08 134,000 4,000 0.06 219,900,000 4,274,600 31.90 2018-05-04
201 2018-05-04 130,000 2,000 0.06 219,900,000 4,075,500 31.35 2018-05-02
202 2018-05-03 128,000 2,000 0.06 219,900,000 3,878,400 30.30 2018-04-30
203 2018-04-27 126,000 6,000 0.06 219,900,000 3,414,600 27.10 2018-04-25
204 2018-04-09 120,000 -4,000 0.05 219,900,000 3,048,000 25.40 2018-04-04
205 2018-03-23 124,000 -4,000 0.06 219,900,000 3,038,000 24.50 2018-03-21
206 2018-03-21 128,000 -2,000 0.06 219,900,000 3,116,800 24.35 2018-03-19
207 2018-03-20 130,000 -2,000 0.06 219,900,000 3,120,000 24.00 2018-03-16
208 2018-03-14 132,000 -2,000 0.06 219,900,000 3,036,000 23.00 2018-03-12
209 2018-03-13 134,000 4,000 0.06 219,900,000 3,035,100 22.65 2018-03-09
210 2018-02-27 130,000 -4,000 0.06 219,900,000 2,775,500 21.35 2018-02-23
211 2018-02-26 134,000 2,000 0.06 219,900,000 2,860,900 21.35 2018-02-22
212 2018-02-14 132,000 2,000 0.06 219,900,000 2,732,400 20.70 2018-02-12
213 2018-01-26 130,000 -2,000 0.06 219,900,000 3,126,500 24.05 2018-01-24
214 2018-01-19 132,000 -2,000 0.06 219,900,000 3,207,600 24.30 2018-01-17
215 2018-01-17 134,000 2,000 0.06 219,900,000 3,249,500 24.25 2018-01-15
216 2018-01-09 132,000 -4,000 0.06 219,900,000 3,121,800 23.65 2018-01-05
217 2017-12-29 136,000 2,000 0.06 219,900,000 3,107,600 22.85 2017-12-27
218 2017-12-15 134,000 30,000 0.06 219,900,000 2,941,300 21.95 2017-12-13
219 2017-12-14 104,000 6,000 0.05 219,900,000 2,267,200 21.80 2017-12-12
220 2017-12-11 98,000 -2,000 0.04 219,900,000 2,043,300 20.85 2017-12-07
221 2017-11-30 100,000 2,000 0.05 219,900,000 2,260,000 22.60 2017-11-28
222 2017-11-29 98,000 2,000 0.04 219,900,000 2,234,400 22.80 2017-11-27
223 2017-11-27 96,000 -8,000 0.04 219,900,000 2,217,600 23.10 2017-11-23
224 2017-11-02 104,000 -4,000 0.05 219,900,000 2,849,600 27.40 2017-10-31
225 2017-10-31 108,000 -10,000 0.05 219,900,000 2,635,200 24.40 2017-10-27
226 2017-10-26 118,000 -4,000 0.05 219,900,000 2,826,100 23.95 2017-10-24
227 2017-10-25 122,000 2,000 0.06 219,900,000 3,001,200 24.60 2017-10-23
228 2017-10-24 120,000 -8,000 0.05 219,900,000 2,754,000 22.95 2017-10-20
229 2017-10-10 128,000 -4,000 0.06 219,900,000 2,739,200 21.40 2017-10-06
230 2017-09-01 132,000 6,000 0.06 219,900,000 2,616,240 19.82 2017-08-30
231 2017-08-30 126,000 6,000 0.06 219,900,000 2,502,360 19.86 2017-08-28
232 2017-08-28 120,000 -2,000 0.05 219,900,000 2,442,000 20.35 2017-08-24
233 2017-08-25 122,000 2,000 0.06 219,900,000 2,437,560 19.98 2017-08-22
234 2017-08-24 120,000 4,000 0.05 219,900,000 2,412,000 20.10 2017-08-21
235 2017-08-21 116,000 -4,000 0.05 219,900,000 2,234,160 19.26 2017-08-17
236 2017-08-11 120,000 4,000 0.05 219,900,000 2,424,000 20.20 2017-08-09
237 2017-08-07 116,000 4,000 0.05 219,900,000 2,317,680 19.98 2017-08-03
238 2017-07-13 112,000 -4,000 0.05 219,900,000 2,363,200 21.10 2017-07-11
239 2017-07-12 116,000 6,000 0.05 219,900,000 2,430,200 20.95 2017-07-10
240 2017-07-07 110,000 -2,000 0.05 219,900,000 2,348,500 21.35 2017-07-05
241 2017-06-29 112,000 4,000 0.05 219,900,000 2,452,800 21.90 2017-06-27
242 2017-06-22 108,000 -2,000 0.05 219,900,000 2,386,800 22.10 2017-06-20
243 2017-06-13 110,000 4,000 0.05 219,900,000 2,464,000 22.40 2017-06-09
244 2017-06-06 106,000 6,000 0.05 219,900,000 2,294,900 21.65 2017-06-02
245 2017-05-22 100,000 -2,000 0.05 219,900,000 2,090,000 20.90 2017-05-18
246 2017-03-16 102,000 2,000 0.05 219,900,000 2,351,100 23.05 2017-03-14
247 2017-03-13 100,000 -10,000 0.05 219,900,000 2,125,000 21.25 2017-03-09
248 2017-03-08 110,000 -2,000 0.05 219,900,000 2,354,000 21.40 2017-03-06
249 2017-03-06 112,000 2,000 0.05 219,900,000 2,475,200 22.10 2017-03-02
250 2017-03-03 110,000 10,000 0.05 219,900,000 2,458,500 22.35 2017-03-01
251 2017-02-15 100,000 2,000 0.05 219,900,000 2,045,000 20.45 2017-02-13
252 2017-02-01 98,000 -6,000 0.04 219,900,000 1,879,640 19.18 2017-01-25
253 2017-01-26 104,000 6,000 0.05 219,900,000 1,986,400 19.10 2017-01-24
254 2017-01-25 98,000 -10,000 0.04 219,900,000 1,895,320 19.34 2017-01-23
255 2017-01-19 108,000 10,000 0.05 219,900,000 2,043,360 18.92 2017-01-17
256 2017-01-18 98,000 -8,000 0.04 219,900,000 1,842,400 18.80 2017-01-16
257 2017-01-12 106,000 8,000 0.05 219,900,000 2,052,160 19.36 2017-01-10
258 2017-01-04 98,000 -6,000 0.04 219,900,000 1,964,900 20.05 2016-12-30
259 2016-11-16 104,000 -8,000 0.05 219,900,000 1,961,440 18.86 2016-11-14
260 2016-11-14 112,000 8,000 0.05 219,900,000 2,119,040 18.92 2016-11-10
261 2016-11-10 104,000 -10,000 0.05 219,900,000 1,986,400 19.10 2016-11-08
262 2016-11-09 114,000 -10,000 0.05 219,900,000 2,152,320 18.88 2016-11-07
263 2016-11-01 124,000 -6,000 0.06 219,900,000 2,336,160 18.84 2016-10-28
264 2016-10-18 130,000 6,000 0.06 219,900,000 2,496,000 19.20 2016-10-14
265 2016-09-21 124,000 4,000 0.06 219,900,000 2,492,400 20.10 2016-09-19
266 2016-09-15 120,000 6,000 0.05 219,900,000 2,371,200 19.76 2016-09-13
267 2016-09-14 114,000 -2,000 0.05 219,900,000 2,325,600 20.40 2016-09-12
268 2016-09-12 116,000 2,000 0.05 219,900,000 2,325,800 20.05 2016-09-08
269 2016-09-07 114,000 -10,000 0.05 219,900,000 2,325,600 20.40 2016-09-05
270 2016-08-22 124,000 -2,000 0.06 219,900,000 2,368,400 19.10 2016-08-18
271 2016-08-18 126,000 2,000 0.06 219,900,000 2,526,300 20.05 2016-08-16
272 2016-08-15 124,000 10,000 0.06 219,900,000 2,427,920 19.58 2016-08-11
273 2016-08-09 114,000 4,000 0.05 219,900,000 2,259,480 19.82 2016-08-05
274 2016-08-05 110,000 6,000 0.05 219,900,000 2,118,600 19.26 2016-08-03
275 2016-07-15 104,000 -10,000 0.05 219,900,000 2,106,000 20.25 2016-07-13
276 2016-07-12 114,000 -6,000 0.05 219,900,000 2,238,960 19.64 2016-07-08
277 2016-06-16 120,000 6,000 0.05 219,900,000 2,104,800 17.54 2016-06-14
278 2016-06-10 114,000 -6,000 0.05 219,900,000 2,115,840 18.56 2016-06-07
279 2016-03-07 120,000 6,000 0.05 219,900,000 2,040,000 17.00 2016-03-03
280 2016-02-25 114,000 18,000 0.05 219,900,000 1,926,600 16.90 2016-02-23
281 2016-02-24 96,000 2,000 0.04 219,900,000 1,630,080 16.98 2016-02-22
282 2016-02-19 94,000 6,000 0.04 219,900,000 1,526,560 16.24 2016-02-17
283 2016-01-25 88,000 -10,000 0.04 219,900,000 1,513,600 17.20 2016-01-21
284 2016-01-05 98,000 -10,000 0.04 219,900,000 2,116,800 21.60 2015-12-30
285 2015-12-30 108,000 30,000 0.05 219,900,000 2,295,000 21.25 2015-12-28
286 2015-12-29 78,000 10,000 0.04 219,900,000 1,719,900 22.05 2015-12-23
287 2015-12-23 68,000 -22,000 0.03 219,900,000 1,513,000 22.25 2015-12-21
288 2015-11-13 90,000 -20,000 0.04 219,900,000 1,863,000 20.70 2015-11-11
289 2015-11-12 110,000 10,000 0.05 219,900,000 2,271,500 20.65 2015-11-10
290 2015-11-11 100,000 2,000 0.05 219,900,000 2,050,000 20.50 2015-11-09
291 2015-11-06 98,000 -2,000 0.04 219,900,000 2,077,600 21.20 2015-11-04
292 2015-10-05 100,000 -2,000 0.05 219,900,000 1,990,000 19.90 2015-09-30
293 2015-08-27 102,000 -2,000 0.05 219,900,000 1,864,560 18.28 2015-08-25
294 2015-08-25 104,000 -6,000 0.05 219,900,000 2,069,600 19.90 2015-08-21
295 2015-08-24 110,000 -2,000 0.05 219,900,000 2,304,500 20.95 2015-08-20
296 2015-08-21 112,000 2,000 0.05 219,900,000 2,475,200 22.10 2015-08-19
297 2015-08-20 110,000 10,000 0.05 219,900,000 2,469,500 22.45 2015-08-18
298 2015-08-19 100,000 -8,000 0.05 219,900,000 2,395,000 23.95 2015-08-17
299 2015-07-23 108,000 6,000 0.05 219,900,000 2,413,800 22.35 2015-07-21
300 2015-07-16 102,000 2,000 0.05 219,900,000 2,402,100 23.55 2015-07-14
301 2015-07-14 100,000 2,000 0.05 219,900,000 2,525,000 25.25 2015-07-10
302 2015-07-13 98,000 -10,000 0.04 219,900,000 2,327,500 23.75 2015-07-09
303 2015-07-09 108,000 -2,000 0.05 219,900,000 2,467,800 22.85 2015-07-07
304 2015-07-03 110,000 -2,000 0.05 219,900,000 3,146,000 28.60 2015-06-30
305 2015-06-30 112,000 6,000 0.05 219,900,000 3,152,800 28.15 2015-06-26
306 2015-06-19 106,000 4,000 0.05 219,900,000 3,148,200 29.70 2015-06-17
307 2015-06-18 102,000 -10,000 0.05 219,900,000 3,105,900 30.45 2015-06-16
308 2015-06-16 112,000 -6,000 0.05 219,900,000 3,505,600 31.30 2015-06-12
309 2015-06-11 118,000 2,000 0.05 219,900,000 3,557,700 30.15 2015-06-09
310 2015-06-09 116,000 4,000 0.05 219,900,000 3,607,600 31.10 2015-06-05
311 2015-06-03 112,000 2,000 0.05 219,900,000 3,707,200 33.10 2015-06-01
312 2015-06-02 110,000 -4,000 0.05 219,900,000 3,553,000 32.30 2015-05-29
313 2015-06-01 114,000 2,000 0.05 219,900,000 3,556,800 31.20 2015-05-28
314 2015-05-28 112,000 -14,000 0.05 219,900,000 3,651,200 32.60 2015-05-26
315 2015-05-18 126,000 -20,000 0.06 219,900,000 3,754,800 29.80 2015-05-14
316 2015-05-12 146,000 -8,000 0.07 219,900,000 4,263,200 29.20 2015-05-08
317 2015-05-04 154,000 6,000 0.07 219,900,000 4,620,000 30.00 2015-04-29
318 2015-04-30 148,000 -2,000 0.07 219,900,000 4,499,200 30.40 2015-04-28
319 2015-04-29 150,000 -4,000 0.07 219,900,000 4,785,000 31.90 2015-04-27
320 2015-04-27 154,000 -18,000 0.07 219,900,000 4,981,900 32.35 2015-04-23
321 2015-04-24 172,000 -2,000 0.08 219,900,000 5,590,000 32.50 2015-04-22
322 2015-04-23 174,000 -4,000 0.08 219,900,000 5,698,500 32.75 2015-04-21
323 2015-04-22 178,000 -6,000 0.08 219,900,000 5,393,400 30.30 2015-04-20
324 2015-04-21 184,000 2,000 0.08 219,900,000 5,759,200 31.30 2015-04-17
325 2015-04-15 182,000 2,000 0.08 219,900,000 6,124,300 33.65 2015-04-13
326 2015-04-13 180,000 -6,000 0.08 219,900,000 5,760,000 32.00 2015-04-09
327 2015-04-10 186,000 -6,000 0.08 219,900,000 5,477,700 29.45 2015-04-08
328 2015-04-09 192,000 -12,000 0.09 219,900,000 5,520,000 28.75 2015-04-02
329 2015-04-01 204,000 -16,000 0.09 219,900,000 5,630,400 27.60 2015-03-30
330 2015-03-30 220,000 2,000 0.10 219,900,000 5,654,000 25.70 2015-03-26
331 2015-03-25 218,000 2,000 0.10 219,900,000 5,482,700 25.15 2015-03-23
332 2015-03-23 216,000 2,000 0.10 219,900,000 5,572,800 25.80 2015-03-19
333 2015-03-13 214,000 -10,000 0.10 219,900,000 5,457,000 25.50 2015-03-11
334 2015-03-06 224,000 10,000 0.10 219,900,000 5,880,000 26.25 2015-03-04
335 2015-03-03 214,000 -2,000 0.10 219,900,000 5,564,000 26.00 2015-02-27
336 2015-02-23 216,000 2,000 0.10 219,900,000 5,767,200 26.70 2015-02-16
337 2015-02-10 214,000 -2,000 0.10 219,900,000 5,638,900 26.35 2015-02-06
338 2015-02-09 216,000 6,000 0.10 219,900,000 5,734,800 26.55 2015-02-05
339 2015-02-04 210,000 -14,000 0.10 219,900,000 5,733,000 27.30 2015-02-02
340 2015-02-03 224,000 -2,000 0.10 219,900,000 6,182,400 27.60 2015-01-30
341 2015-01-30 226,000 -6,000 0.10 219,900,000 6,316,700 27.95 2015-01-28
342 2015-01-29 232,000 4,000 0.11 219,900,000 6,356,800 27.40 2015-01-27
343 2015-01-28 228,000 6,000 0.10 219,900,000 6,156,000 27.00 2015-01-26
344 2015-01-27 222,000 -2,000 0.10 219,900,000 5,982,900 26.95 2015-01-23
345 2015-01-26 224,000 2,000 0.10 219,900,000 6,115,200 27.30 2015-01-22
346 2015-01-23 222,000 2,000 0.10 219,900,000 6,227,100 28.05 2015-01-21
347 2015-01-22 220,000 2,000 0.10 219,900,000 6,160,000 28.00 2015-01-20
348 2015-01-21 218,000 6,000 0.10 219,900,000 6,136,700 28.15 2015-01-19
349 2015-01-20 212,000 -50,000 0.10 219,900,000 6,158,600 29.05 2015-01-16
350 2015-01-19 262,000 -2,000 0.12 219,900,000 7,074,000 27.00 2015-01-15
351 2015-01-16 264,000 -2,000 0.12 219,900,000 7,035,600 26.65 2015-01-14
352 2015-01-15 266,000 18,000 0.12 219,900,000 7,408,100 27.85 2015-01-13
353 2014-12-04 248,000 -30,000 0.11 219,900,000 5,939,600 23.95 2014-12-02
354 2014-12-03 278,000 -2,000 0.13 219,900,000 6,421,800 23.10 2014-12-01
355 2014-12-02 280,000 38,000 0.13 219,900,000 6,580,000 23.50 2014-11-28
356 2014-11-28 242,000 -2,000 0.11 219,900,000 5,929,000 24.50 2014-11-26
357 2014-11-27 244,000 -2,000 0.11 219,900,000 6,148,800 25.20 2014-11-25
358 2014-11-26 246,000 2,000 0.11 219,900,000 6,150,000 25.00 2014-11-24
359 2014-11-21 244,000 2,000 0.11 219,900,000 6,331,800 25.95 2014-11-19
360 2014-11-20 242,000 -2,000 0.11 219,900,000 6,243,600 25.80 2014-11-18
361 2014-11-18 244,000 4,000 0.11 219,900,000 6,624,600 27.15 2014-11-14
362 2014-11-14 240,000 -2,000 0.11 219,900,000 6,312,000 26.30 2014-11-12
363 2014-11-12 242,000 6,000 0.11 219,900,000 6,267,800 25.90 2014-11-10
364 2014-11-11 236,000 -44,000 0.11 219,900,000 5,841,000 24.75 2014-11-07
365 2014-11-10 280,000 -6,000 0.13 219,900,000 7,182,000 25.65 2014-11-06
366 2014-11-07 286,000 8,000 0.13 219,900,000 7,436,000 26.00 2014-11-05
367 2014-11-06 278,000 -24,000 0.13 219,900,000 7,089,000 25.50 2014-11-04
368 2014-11-05 302,000 -2,000 0.14 219,900,000 8,003,000 26.50 2014-11-03
369 2014-11-04 304,000 -62,000 0.14 219,900,000 8,056,000 26.50 2014-10-31
370 2014-11-03 366,000 4,000 0.17 219,900,000 9,845,400 26.90 2014-10-30
371 2014-10-31 362,000 -2,000 0.16 219,900,000 10,045,500 27.75 2014-10-29
372 2014-10-30 364,000 -6,000 0.17 219,900,000 10,137,400 27.85 2014-10-28
373 2014-10-29 370,000 2,000 0.17 219,900,000 10,119,500 27.35 2014-10-27
374 2014-10-28 368,000 -8,000 0.17 219,900,000 10,212,000 27.75 2014-10-24
375 2014-10-27 376,000 6,000 0.17 219,900,000 10,076,800 26.80 2014-10-23
376 2014-10-24 370,000 2,000 0.17 219,900,000 10,230,500 27.65 2014-10-22
377 2014-10-20 368,000 -2,000 0.17 219,900,000 10,193,600 27.70 2014-10-16
378 2014-10-10 370,000 -2,000 0.17 219,900,000 10,397,000 28.10 2014-10-08
379 2014-10-09 372,000 -4,000 0.17 219,900,000 10,323,000 27.75 2014-10-07
380 2014-10-06 376,000 2,000 0.17 219,900,000 10,001,600 26.60 2014-09-30
381 2014-10-03 374,000 2,000 0.17 219,900,000 9,798,800 26.20 2014-09-29
382 2014-09-30 372,000 4,000 0.17 219,900,000 9,876,600 26.55 2014-09-26
383 2014-09-29 368,000 6,000 0.17 219,900,000 9,696,800 26.35 2014-09-25
384 2014-09-25 362,000 2,000 0.16 219,900,000 9,412,000 26.00 2014-09-23
385 2014-09-23 360,000 8,000 0.16 219,900,000 9,360,000 26.00 2014-09-19
386 2014-09-22 352,000 4,000 0.16 219,900,000 9,152,000 26.00 2014-09-18
387 2014-09-19 348,000 10,000 0.16 219,900,000 9,396,000 27.00 2014-09-17
388 2014-09-16 338,000 -2,000 0.15 219,900,000 9,261,200 27.40 2014-09-12
389 2014-09-15 340,000 -6,000 0.15 219,900,000 9,520,000 28.00 2014-09-11
390 2014-09-10 346,000 12,000 0.16 219,900,000 9,739,900 28.15 2014-09-05
391 2014-09-08 334,000 4,000 0.15 219,900,000 9,569,100 28.65 2014-09-04
392 2014-09-05 330,000 2,000 0.15 219,900,000 9,174,000 27.80 2014-09-03
393 2014-09-04 328,000 12,000 0.15 219,900,000 8,659,200 26.40 2014-09-02
394 2014-09-03 316,000 2,000 0.14 219,900,000 8,310,800 26.30 2014-09-01
395 2014-09-01 314,000 4,000 0.14 219,900,000 8,446,600 26.90 2014-08-28
396 2014-08-29 310,000 20,000 0.14 219,900,000 8,385,500 27.05 2014-08-27
397 2014-08-26 290,000 6,000 0.13 219,900,000 7,873,500 27.15 2014-08-22
398 2014-08-21 284,000 -2,000 0.13 219,900,000 7,526,000 26.50 2014-08-19
399 2014-08-20 286,000 -8,000 0.13 219,900,000 7,893,600 27.60 2014-08-18
400 2014-08-12 294,000 2,000 0.13 219,900,000 7,761,600 26.40 2014-08-08
401 2014-08-11 292,000 -20,000 0.13 219,900,000 7,767,200 26.60 2014-08-07
402 2014-08-07 312,000 -2,000 0.14 219,900,000 8,174,400 26.20 2014-08-05
403 2014-08-05 314,000 6,000 0.14 219,900,000 8,415,200 26.80 2014-08-01
404 2014-07-30 308,000 2,000 0.14 219,900,000 7,422,800 24.10 2014-07-28
405 2014-07-24 306,000 -2,000 0.14 219,900,000 7,389,900 24.15 2014-07-22
406 2014-07-21 308,000 2,000 0.14 219,900,000 7,238,000 23.50 2014-07-17
407 2014-07-14 306,000 2,000 0.14 219,900,000 7,435,800 24.30 2014-07-10
408 2014-07-11 304,000 16,000 0.14 219,900,000 7,326,400 24.10 2014-07-09
409 2014-07-10 288,000 24,000 0.13 219,900,000 7,027,200 24.40 2014-07-08
410 2014-07-09 264,000 4,000 0.12 219,900,000 6,534,000 24.75 2014-07-07
411 2014-07-08 260,000 -2,000 0.12 219,900,000 6,500,000 25.00 2014-07-04
412 2014-07-07 262,000 -6,000 0.12 219,900,000 6,550,000 25.00 2014-07-03
413 2014-07-02 268,000 2,000 0.12 219,900,000 6,070,200 22.65 2014-06-27
414 2014-06-26 266,000 2,000 0.12 219,900,000 6,118,000 23.00 2014-06-24
415 2014-06-25 264,000 4,000 0.12 219,900,000 6,032,400 22.85 2014-06-23
416 2014-06-24 260,000 -2,000 0.12 219,900,000 5,941,000 22.85 2014-06-20
417 2014-06-19 262,000 -2,000 0.12 219,900,000 6,039,100 23.05 2014-06-17
418 2014-06-16 264,000 -2,000 0.12 219,900,000 6,336,000 24.00 2014-06-12
419 2014-06-13 266,000 2,000 0.12 219,900,000 6,437,200 24.20 2014-06-11
420 2014-06-11 264,000 4,000 0.12 219,900,000 6,573,600 24.90 2014-06-09
421 2014-06-06 260,000 -2,000 0.12 219,900,000 6,123,000 23.55 2014-06-04
422 2014-06-04 262,000 2,000 0.12 219,900,000 6,274,900 23.95 2014-05-30
423 2014-05-30 260,000 -2,000 0.12 219,900,000 5,902,000 22.70 2014-05-28
424 2014-05-29 262,000 4,000 0.12 219,900,000 6,117,700 23.35 2014-05-27
425 2014-05-28 258,000 6,000 0.12 219,900,000 6,050,100 23.45 2014-05-26
426 2014-05-21 252,000 -2,000 0.11 219,900,000 5,506,200 21.85 2014-05-19
427 2014-05-20 254,000 2,000 0.12 219,900,000 5,600,700 22.05 2014-05-16
428 2014-05-19 252,000 -2,000 0.11 219,900,000 5,518,800 21.90 2014-05-15
429 2014-05-16 254,000 6,000 0.12 219,900,000 5,638,800 22.20 2014-05-14
430 2014-05-15 248,000 -2,000 0.11 219,900,000 5,406,400 21.80 2014-05-13
431 2014-05-14 250,000 2,000 0.11 219,900,000 5,462,500 21.85 2014-05-12
432 2014-05-13 248,000 6,000 0.11 219,900,000 5,381,600 21.70 2014-05-09
433 2014-05-12 242,000 -10,000 0.11 219,900,000 5,203,000 21.50 2014-05-08
434 2014-05-09 252,000 -4,000 0.11 219,900,000 5,468,400 21.70 2014-05-07
435 2014-05-08 256,000 -6,000 0.12 219,900,000 5,747,200 22.45 2014-05-05
436 2014-05-07 262,000 2,000 0.12 219,900,000 5,973,600 22.80 2014-05-02
437 2014-05-05 260,000 10,000 0.12 219,900,000 6,006,000 23.10 2014-04-30
438 2014-05-02 250,000 8,000 0.11 219,900,000 5,737,500 22.95 2014-04-29
439 2014-04-30 242,000 -4,000 0.11 219,900,000 5,372,400 22.20 2014-04-28
440 2014-04-29 246,000 -2,000 0.11 219,900,000 5,694,900 23.15 2014-04-25
441 2014-04-28 248,000 -2,000 0.11 219,900,000 5,704,000 23.00 2014-04-24
442 2014-04-25 250,000 -2,000 0.11 219,900,000 5,900,000 23.60 2014-04-23
443 2014-04-24 252,000 4,000 0.11 219,900,000 5,972,400 23.70 2014-04-22
444 2014-04-23 248,000 2,000 0.11 219,900,000 5,790,800 23.35 2014-04-17
445 2014-04-22 246,000 -16,000 0.11 219,900,000 5,793,300 23.55 2014-04-16
446 2014-04-17 262,000 -10,000 0.12 219,900,000 6,183,200 23.60 2014-04-15
447 2014-04-15 272,000 -2,000 0.12 219,900,000 6,745,600 24.80 2014-04-11
448 2014-04-11 274,000 22,000 0.12 219,900,000 6,671,900 24.35 2014-04-09
449 2014-04-09 252,000 32,000 0.11 219,900,000 6,148,800 24.40 2014-04-07
450 2014-04-08 220,000 12,000 0.10 219,900,000 5,566,000 25.30 2014-04-04
451 2014-04-03 208,000 -30,000 0.09 219,900,000 5,761,600 27.70 2014-04-01
452 2014-04-01 238,000 -2,000 0.11 219,900,000 6,080,900 25.55 2014-03-28
453 2014-03-25 240,000 2,000 0.11 219,900,000 6,408,000 26.70 2014-03-21
454 2014-03-24 238,000 -2,000 0.11 219,900,000 6,414,100 26.95 2014-03-20
455 2014-03-21 240,000 2,000 0.11 219,900,000 6,636,000 27.65 2014-03-19
456 2014-03-19 238,000 2,000 0.11 219,900,000 6,033,300 25.35 2014-03-17
457 2014-03-12 236,000 -2,000 0.11 219,900,000 6,112,400 25.90 2014-03-10
458 2014-03-11 238,000 10,000 0.11 219,900,000 6,307,000 26.50 2014-03-07
459 2014-03-06 228,000 6,000 0.10 219,900,000 6,600,600 28.95 2014-03-04
460 2014-03-04 222,000 -4,000 0.10 219,900,000 5,561,100 25.05 2014-02-28
461 2014-03-03 226,000 4,000 0.10 219,900,000 5,842,100 25.85 2014-02-27
462 2014-02-28 222,000 -4,000 0.10 219,900,000 5,550,000 25.00 2014-02-26
463 2014-02-27 226,000 2,000 0.10 219,900,000 5,695,200 25.20 2014-02-25
464 2014-02-26 224,000 -2,000 0.10 219,900,000 5,544,000 24.75 2014-02-24
465 2014-02-24 226,000 -2,000 0.10 219,900,000 5,717,800 25.30 2014-02-20
466 2014-02-13 228,000 -4,000 0.10 219,900,000 5,928,000 26.00 2014-02-11
467 2014-02-12 232,000 8,000 0.11 219,900,000 5,869,600 25.30 2014-02-10
468 2014-02-10 224,000 2,000 0.10 219,900,000 5,510,400 24.60 2014-02-06
469 2014-02-04 222,000 -4,000 0.10 219,900,000 5,583,300 25.15 2014-01-28
470 2014-01-29 226,000 -4,000 0.10 219,900,000 5,424,000 24.00 2014-01-27
471 2014-01-28 230,000 4,000 0.10 219,900,000 5,704,000 24.80 2014-01-24
472 2014-01-24 226,000 14,000 0.10 219,900,000 5,604,800 24.80 2014-01-22
473 2014-01-23 212,000 -12,000 0.10 219,900,000 5,066,800 23.90 2014-01-21
474 2014-01-22 224,000 -16,000 0.10 219,900,000 5,454,400 24.35 2014-01-20
475 2014-01-21 240,000 -2,000 0.11 219,900,000 6,072,000 25.30 2014-01-17
476 2014-01-20 242,000 -4,000 0.11 219,900,000 6,195,200 25.60 2014-01-16
477 2014-01-14 246,000 4,000 0.11 219,900,000 6,383,700 25.95 2014-01-10
478 2014-01-13 242,000 -2,000 0.11 219,900,000 6,316,200 26.10 2014-01-09
479 2014-01-10 244,000 -4,000 0.11 219,900,000 6,466,000 26.50 2014-01-08
480 2014-01-08 248,000 -2,000 0.11 219,900,000 6,683,600 26.95 2014-01-06
481 2014-01-07 250,000 4,000 0.11 219,900,000 7,025,000 28.10 2014-01-03
482 2014-01-06 246,000 4,000 0.11 219,900,000 6,888,000 28.00 2014-01-02
483 2014-01-03 242,000 2,000 0.11 219,900,000 6,618,700 27.35 2013-12-30
484 2014-01-02 240,000 -6,000 0.11 219,900,000 6,672,000 27.80 2013-12-27
485 2013-12-30 246,000 -4,000 0.11 219,900,000 6,974,100 28.35 2013-12-23
486 2013-12-27 250,000 4,000 0.11 219,900,000 6,975,000 27.90 2013-12-20
487 2013-12-23 246,000 2,000 0.11 219,900,000 6,838,800 27.80 2013-12-19
488 2013-12-20 244,000 -4,000 0.11 219,900,000 6,783,200 27.80 2013-12-18
489 2013-12-19 248,000 2,000 0.11 219,900,000 7,105,200 28.65 2013-12-17
490 2013-12-18 246,000 -2,000 0.11 219,900,000 7,097,100 28.85 2013-12-16
491 2013-12-10 248,000 4,000 0.11 219,900,000 7,650,800 30.85 2013-12-06
492 2013-12-09 244,000 -2,000 0.11 219,900,000 7,503,000 30.75 2013-12-05
493 2013-12-06 246,000 2,000 0.11 219,900,000 7,072,500 28.75 2013-12-04
494 2013-12-05 244,000 -2,000 0.11 219,900,000 7,076,000 29.00 2013-12-03
495 2013-12-04 246,000 -2,000 0.11 219,900,000 7,170,900 29.15 2013-12-02
496 2013-12-03 248,000 2,000 0.11 219,900,000 7,291,200 29.40 2013-11-29
497 2013-12-02 246,000 12,000 0.11 219,900,000 6,961,800 28.30 2013-11-28
498 2013-11-29 234,000 4,000 0.11 219,900,000 6,142,500 26.25 2013-11-27
499 2013-11-28 230,000 -12,000 0.10 219,900,000 5,922,500 25.75 2013-11-26
500 2013-11-27 242,000 2,000 0.11 219,900,000 6,376,700 26.35 2013-11-25
501 2013-11-26 240,000 -12,000 0.11 219,900,000 6,420,000 26.75 2013-11-22
502 2013-11-25 252,000 6,000 0.11 219,900,000 7,043,400 27.95 2013-11-21
503 2013-11-20 246,000 -2,000 0.11 219,900,000 6,900,300 28.05 2013-11-18
504 2013-11-19 248,000 2,000 0.11 219,900,000 6,882,000 27.75 2013-11-15
505 2013-11-15 246,000 -4,000 0.11 219,900,000 6,715,800 27.30 2013-11-13
506 2013-11-14 250,000 8,000 0.11 219,900,000 6,962,500 27.85 2013-11-12
507 2013-11-13 242,000 4,000 0.11 219,900,000 6,497,700 26.85 2013-11-11
508 2013-11-11 238,000 -6,000 0.11 219,900,000 6,164,200 25.90 2013-11-07
509 2013-11-04 244,000 36,000 0.11 219,900,000 6,856,400 28.10 2013-10-31
510 2013-11-01 208,000 8,000 0.09 219,900,000 6,864,000 33.00 2013-10-30
511 2013-10-31 200,000 -8,000 0.09 219,900,000 6,500,000 32.50 2013-10-29
512 2013-10-30 208,000 -2,000 0.09 219,900,000 6,936,800 33.35 2013-10-28
513 2013-10-29 210,000 -12,000 0.10 219,900,000 6,783,000 32.30 2013-10-25
514 2013-10-28 222,000 6,000 0.10 219,900,000 7,437,000 33.50 2013-10-24
515 2013-10-25 216,000 38,000 0.10 219,900,000 7,171,200 33.20 2013-10-23
516 2013-10-24 178,000 -22,000 0.08 219,900,000 6,363,500 35.75 2013-10-22
517 2013-10-22 200,000 2,000 0.09 219,900,000 7,200,000 36.00 2013-10-18
518 2013-10-18 198,000 2,000 0.09 219,900,000 7,128,000 36.00 2013-10-16
519 2013-10-16 196,000 -28,000 0.09 219,900,000 7,252,000 37.00 2013-10-11
520 2013-10-09 224,000 -2,000 0.10 219,900,000 7,795,200 34.80 2013-10-07
521 2013-10-07 226,000 -10,000 0.10 219,900,000 8,090,800 35.80 2013-10-03
522 2013-10-04 236,000 -2,000 0.11 219,900,000 8,354,400 35.40 2013-10-02
523 2013-10-03 238,000 -2,000 0.11 219,900,000 8,080,100 33.95 2013-09-30
524 2013-10-02 240,000 -20,000 0.11 219,900,000 7,968,000 33.20 2013-09-27
525 2013-09-30 260,000 -4,000 0.12 219,900,000 8,489,000 32.65 2013-09-26
526 2013-09-27 264,000 2,000 0.12 219,900,000 8,236,800 31.20 2013-09-25
527 2013-09-25 262,000 2,000 0.12 219,900,000 7,663,500 29.25 2013-09-23
528 2013-09-23 260,000 -4,000 0.12 219,900,000 7,371,000 28.35 2013-09-18
529 2013-09-18 264,000 4,000 0.12 219,900,000 7,524,000 28.50 2013-09-16
530 2013-09-16 260,000 2,000 0.12 219,900,000 7,150,000 27.50 2013-09-12
531 2013-09-12 258,000 8,000 0.12 219,900,000 7,314,300 28.35 2013-09-10
532 2013-09-11 250,000 18,000 0.11 219,900,000 7,175,000 28.70 2013-09-09
533 2013-09-09 232,000 8,000 0.11 219,900,000 6,867,200 29.60 2013-09-05
534 2013-09-04 224,000 12,000 0.10 219,900,000 6,585,600 29.40 2013-09-02
535 2013-09-02 212,000 -4,000 0.10 219,900,000 6,285,800 29.65 2013-08-29
536 2013-08-30 216,000 2,000 0.10 219,900,000 6,534,000 30.25 2013-08-28
537 2013-08-29 214,000 2,000 0.10 219,900,000 6,420,000 30.00 2013-08-27
538 2013-08-27 212,000 4,000 0.10 219,900,000 5,967,800 28.15 2013-08-23
539 2013-08-22 208,000 -4,000 0.09 219,900,000 5,855,200 28.15 2013-08-20
540 2013-08-21 212,000 4,000 0.10 219,900,000 6,158,600 29.05 2013-08-19
541 2013-08-20 208,000 4,000 0.09 219,900,000 6,156,800 29.60 2013-08-16
542 2013-08-12 204,000 -2,000 0.09 219,900,000 6,069,000 29.75 2013-08-08
543 2013-08-08 206,000 2,000 0.09 219,900,000 6,231,500 30.25 2013-08-06
544 2013-08-01 204,000 -4,000 0.09 219,900,000 6,048,600 29.65 2013-07-30
545 2013-07-25 208,000 4,000 0.09 219,900,000 6,125,600 29.45 2013-07-23
546 2013-07-22 204,000 -4,000 0.09 219,900,000 5,844,600 28.65 2013-07-18
547 2013-07-19 208,000 2,000 0.09 219,900,000 6,146,400 29.55 2013-07-17
548 2013-07-18 206,000 4,000 0.09 219,900,000 5,994,600 29.10 2013-07-16
549 2013-07-12 202,000 2,000 0.09 219,900,000 5,454,000 27.00 2013-07-10
550 2013-07-10 200,000 -4,000 0.09 219,900,000 5,140,000 25.70 2013-07-08
551 2013-07-09 204,000 -2,000 0.09 219,900,000 5,508,000 27.00 2013-07-05
552 2013-07-08 206,000 2,000 0.09 219,900,000 5,706,200 27.70 2013-07-04
553 2013-07-04 204,000 2,000 0.09 219,900,000 5,681,400 27.85 2013-07-02
554 2013-07-02 202,000 4,000 0.09 219,900,000 5,544,900 27.45 2013-06-27
555 2013-06-28 198,000 6,000 0.09 219,900,000 5,405,400 27.30 2013-06-26
556 2013-06-27 192,000 4,000 0.09 219,900,000 4,963,200 25.85 2013-06-25
557 2013-06-26 188,000 2,000 0.09 219,900,000 4,775,200 25.40 2013-06-24
558 2013-06-25 186,000 20,000 0.08 219,900,000 5,022,000 27.00 2013-06-21
559 2013-06-24 166,000 -4,000 0.08 219,900,000 4,814,000 29.00 2013-06-20
560 2013-06-17 170,000 -14,000 0.08 219,900,000 5,023,500 29.55 2013-06-13
561 2013-06-14 184,000 -2,000 0.08 219,900,000 5,464,800 29.70 2013-06-11
562 2013-06-11 186,000 -6,000 0.08 219,900,000 5,598,600 30.10 2013-06-07
563 2013-06-07 192,000 -2,000 0.09 219,900,000 5,894,400 30.70 2013-06-05
564 2013-06-06 194,000 4,000 0.09 219,900,000 6,149,800 31.70 2013-06-04
565 2013-06-05 190,000 -2,000 0.09 219,900,000 5,671,500 29.85 2013-06-03
566 2013-06-04 192,000 -6,000 0.09 219,900,000 5,942,400 30.95 2013-05-31
567 2013-06-03 198,000 4,000 0.09 219,900,000 6,375,600 32.20 2013-05-30
568 2013-05-31 194,000 2,000 0.09 219,900,000 6,023,700 31.05 2013-05-29
569 2013-05-28 192,000 12,000 0.09 219,900,000 5,750,400 29.95 2013-05-24
570 2013-05-27 180,000 6,000 0.08 219,900,000 5,328,000 29.60 2013-05-23
571 2013-05-24 174,000 12,000 0.08 219,900,000 5,141,700 29.55 2013-05-22
572 2013-05-21 162,000 -4,000 0.07 219,900,000 4,811,400 29.70 2013-05-16
573 2013-05-16 166,000 4,000 0.08 219,900,000 5,229,000 31.50 2013-05-14
574 2013-05-15 162,000 2,000 0.07 219,900,000 5,022,000 31.00 2013-05-13
575 2013-05-14 160,000 6,000 0.07 219,900,000 4,840,000 30.25 2013-05-10
576 2013-05-08 154,000 -2,000 0.07 219,900,000 4,235,000 27.50 2013-05-06
577 2013-05-06 156,000 10,000 0.07 219,900,000 4,196,400 26.90 2013-05-02
578 2013-05-03 146,000 4,000 0.07 219,900,000 3,708,400 25.40 2013-04-30
579 2013-05-02 142,000 -16,000 0.06 219,900,000 3,542,900 24.95 2013-04-29
580 2013-04-30 158,000 2,000 0.07 219,900,000 4,305,500 27.25 2013-04-26
581 2013-04-26 156,000 8,000 0.07 219,900,000 4,539,600 29.10 2013-04-24
582 2013-04-23 148,000 2,000 0.07 219,900,000 4,121,800 27.85 2013-04-19
583 2013-04-19 146,000 2,000 0.07 219,900,000 4,029,600 27.60 2013-04-17
584 2013-04-16 144,000 -20,000 0.07 219,900,000 3,614,400 25.10 2013-04-12
585 2013-04-11 164,000 -2,000 0.07 219,900,000 4,173,800 25.45 2013-04-09
586 2013-04-10 166,000 6,000 0.08 219,900,000 4,216,400 25.40 2013-04-08
587 2013-04-09 160,000 -2,000 0.07 219,900,000 3,864,000 24.15 2013-04-05
588 2013-04-08 162,000 14,000 0.07 219,900,000 4,236,300 26.15 2013-04-03
589 2013-04-05 148,000 4,000 0.07 219,900,000 3,840,600 25.95 2013-04-02
590 2013-04-03 144,000 -4,000 0.07 219,900,000 3,744,000 26.00 2013-03-28
591 2013-03-28 148,000 2,000 0.07 219,900,000 3,966,400 26.80 2013-03-26
592 2013-03-27 146,000 4,000 0.07 219,900,000 3,686,500 25.25 2013-03-25
593 2013-03-26 142,000 -4,000 0.06 219,900,000 3,564,200 25.10 2013-03-22
594 2013-03-25 146,000 2,000 0.07 219,900,000 3,445,600 23.60 2013-03-21
595 2013-03-22 144,000 -18,000 0.07 219,900,000 3,333,600 23.15 2013-03-20
596 2013-03-21 162,000 8,000 0.07 219,900,000 3,604,500 22.25 2013-03-19
597 2013-03-19 154,000 4,000 0.07 219,900,000 3,480,400 22.60 2013-03-15
598 2013-03-13 150,000 -4,000 0.07 219,900,000 3,225,000 21.50 2013-03-11
599 2013-03-11 154,000 -2,000 0.07 219,900,000 3,518,900 22.85 2013-03-07
600 2013-03-08 156,000 2,000 0.07 219,900,000 3,471,000 22.25 2013-03-06
601 2013-03-07 154,000 -2,000 0.07 219,900,000 3,388,000 22.00 2013-03-05
602 2013-03-06 156,000 -18,000 0.07 219,900,000 3,361,800 21.55 2013-03-04
603 2013-03-05 174,000 2,000 0.08 219,900,000 3,306,000 19.00 2013-03-01
604 2013-03-04 172,000 2,000 0.08 219,900,000 3,240,480 18.84 2013-02-28
605 2013-02-28 170,000 -4,000 0.08 219,900,000 3,060,000 18.00 2013-02-26
606 2013-02-27 174,000 2,000 0.08 219,900,000 3,246,840 18.66 2013-02-25
607 2013-02-26 172,000 2,000 0.08 219,900,000 3,216,400 18.70 2013-02-22
608 2013-02-25 170,000 -4,000 0.08 219,900,000 3,175,600 18.68 2013-02-21
609 2013-02-22 174,000 4,000 0.08 219,900,000 3,319,920 19.08 2013-02-20
610 2013-02-21 170,000 2,000 0.08 219,900,000 3,145,000 18.50 2013-02-19
611 2013-02-19 168,000 16,000 0.08 219,900,000 3,192,000 19.00 2013-02-15
612 2013-02-15 152,000 2,000 0.07 219,900,000 2,881,920 18.96 2013-02-08
613 2013-02-14 150,000 2,000 0.07 219,900,000 2,802,000 18.68 2013-02-07
614 2013-02-07 148,000 -2,000 0.07 219,900,000 2,678,800 18.10 2013-02-05
615 2013-02-06 150,000 4,000 0.07 219,900,000 2,739,000 18.26 2013-02-04
616 2013-01-31 146,000 6,000 0.07 219,900,000 2,563,760 17.56 2013-01-29
617 2013-01-30 140,000 2,000 0.06 219,900,000 2,408,000 17.20 2013-01-28
618 2013-01-29 138,000 2,000 0.06 219,900,000 2,290,800 16.60 2013-01-25
619 2013-01-28 136,000 -8,000 0.06 219,900,000 2,192,320 16.12 2013-01-24
620 2013-01-25 144,000 -2,000 0.07 219,900,000 2,335,680 16.22 2013-01-23
621 2013-01-23 146,000 -2,000 0.07 219,900,000 2,455,720 16.82 2013-01-21
622 2013-01-22 148,000 -2,000 0.07 219,900,000 2,554,480 17.26 2013-01-18
623 2013-01-21 150,000 2,000 0.07 219,900,000 2,601,000 17.34 2013-01-17
624 2013-01-18 148,000 -2,000 0.07 219,900,000 2,498,240 16.88 2013-01-16
625 2013-01-17 150,000 -18,000 0.07 219,900,000 2,535,000 16.90 2013-01-15
626 2013-01-16 168,000 2,000 0.08 219,900,000 2,714,880 16.16 2013-01-14
627 2013-01-15 166,000 -2,000 0.08 219,900,000 2,586,280 15.58 2013-01-11
628 2013-01-14 168,000 4,000 0.08 219,900,000 2,677,920 15.94 2013-01-10
629 2013-01-11 164,000 8,000 0.07 219,900,000 2,624,000 16.00 2013-01-09
630 2013-01-10 156,000 -8,000 0.07 219,900,000 2,458,560 15.76 2013-01-08
631 2013-01-09 164,000 6,000 0.07 219,900,000 2,633,840 16.06 2013-01-07
632 2013-01-07 158,000 -4,000 0.07 219,900,000 2,370,000 15.00 2013-01-03
633 2013-01-02 162,000 2,000 0.07 219,900,000 2,235,600 13.80 2012-12-27
634 2012-12-28 160,000 -2,000 0.07 219,900,000 2,214,400 13.84 2012-12-21
635 2012-12-27 162,000 2,000 0.07 219,900,000 2,219,400 13.70 2012-12-20
636 2012-12-20 160,000 2,000 0.07 219,900,000 2,208,000 13.80 2012-12-18
637 2012-12-19 158,000 -6,000 0.07 219,900,000 2,183,560 13.82 2012-12-17
638 2012-12-18 164,000 2,000 0.07 219,900,000 2,335,360 14.24 2012-12-14
639 2012-12-13 162,000 -4,000 0.07 219,900,000 2,212,920 13.66 2012-12-11
640 2012-12-12 166,000 4,000 0.08 219,900,000 2,320,680 13.98 2012-12-10
641 2012-12-11 162,000 2,000 0.07 219,900,000 2,102,760 12.98 2012-12-07
642 2012-12-07 160,000 -2,000 0.07 219,900,000 2,067,200 12.92 2012-12-05
643 2012-11-26 162,000 -2,000 0.07 219,900,000 2,112,480 13.04 2012-11-22
644 2012-11-22 164,000 2,000 0.07 219,900,000 2,079,520 12.68 2012-11-20
645 2012-11-21 162,000 6,000 0.07 219,900,000 2,174,040 13.42 2012-11-19
646 2012-11-20 156,000 -6,000 0.07 219,900,000 2,059,200 13.20 2012-11-16
647 2012-11-19 162,000 -18,000 0.07 219,900,000 2,183,760 13.48 2012-11-15
648 2012-11-16 180,000 -2,000 0.08 219,900,000 2,588,400 14.38 2012-11-14
649 2012-11-15 182,000 -4,000 0.08 219,900,000 2,628,080 14.44 2012-11-13
650 2012-11-14 186,000 2,000 0.08 219,900,000 2,708,160 14.56 2012-11-12
651 2012-11-13 184,000 -10,000 0.08 219,900,000 2,704,800 14.70 2012-11-09
652 2012-11-12 194,000 -4,000 0.09 219,900,000 2,844,040 14.66 2012-11-08
653 2012-11-09 198,000 -2,000 0.09 219,900,000 3,021,480 15.26 2012-11-07
654 2012-11-08 200,000 -2,000 0.09 219,900,000 3,052,000 15.26 2012-11-06
655 2012-11-06 202,000 -2,000 0.09 219,900,000 3,070,400 15.20 2012-11-02
656 2012-11-05 204,000 8,000 0.09 219,900,000 3,129,360 15.34 2012-11-01
657 2012-11-01 196,000 -24,000 0.09 219,900,000 2,947,840 15.04 2012-10-30
658 2012-10-30 220,000 -6,000 0.10 219,900,000 3,256,000 14.80 2012-10-26
659 2012-10-29 226,000 2,000 0.10 219,900,000 3,403,560 15.06 2012-10-25
660 2012-10-26 224,000 -2,000 0.10 219,900,000 3,346,560 14.94 2012-10-24
661 2012-10-24 226,000 -4,000 0.10 219,900,000 3,435,200 15.20 2012-10-19
662 2012-10-22 230,000 4,000 0.10 219,900,000 3,569,600 15.52 2012-10-18
663 2012-10-19 226,000 2,000 0.10 219,900,000 3,457,800 15.30 2012-10-17
664 2012-10-18 224,000 2,000 0.10 219,900,000 3,400,320 15.18 2012-10-16
665 2012-10-16 222,000 -10,000 0.10 219,900,000 3,316,680 14.94 2012-10-12
666 2012-10-15 232,000 -2,000 0.11 219,900,000 3,512,480 15.14 2012-10-11
667 2012-10-11 234,000 14,000 0.11 219,900,000 3,612,960 15.44 2012-10-09
668 2012-10-09 220,000 -8,000 0.10 219,900,000 3,300,000 15.00 2012-10-05
669 2012-10-08 228,000 -2,000 0.10 219,900,000 3,315,120 14.54 2012-10-04
670 2012-10-04 230,000 2,000 0.10 219,900,000 3,362,600 14.62 2012-09-28
671 2012-10-03 228,000 2,000 0.10 219,900,000 3,319,680 14.56 2012-09-27
672 2012-09-28 226,000 -2,000 0.10 219,900,000 3,322,200 14.70 2012-09-26
673 2012-09-27 228,000 -4,000 0.10 219,900,000 3,433,680 15.06 2012-09-25
674 2012-09-26 232,000 10,000 0.11 219,900,000 3,387,200 14.60 2012-09-24
675 2012-09-25 222,000 2,000 0.10 219,900,000 3,263,400 14.70 2012-09-21
676 2012-09-20 220,000 -8,000 0.10 219,900,000 3,269,200 14.86 2012-09-18
677 2012-09-19 228,000 6,000 0.10 219,900,000 3,465,600 15.20 2012-09-17
678 2012-09-18 222,000 -14,000 0.10 219,900,000 3,445,440 15.52 2012-09-14
679 2012-09-17 236,000 26,000 0.11 219,900,000 3,724,080 15.78 2012-09-13
680 2012-09-14 210,000 4,000 0.10 219,900,000 3,246,600 15.46 2012-09-12
681 2012-09-12 206,000 2,000 0.09 219,900,000 3,193,000 15.50 2012-09-10
682 2012-09-11 204,000 4,000 0.09 219,900,000 3,198,720 15.68 2012-09-07
683 2012-09-10 200,000 -10,000 0.09 219,900,000 3,192,000 15.96 2012-09-06
684 2012-09-07 210,000 4,000 0.10 219,900,000 3,267,600 15.56 2012-09-05
685 2012-09-05 206,000 4,000 0.09 219,900,000 3,090,000 15.00 2012-09-03
686 2012-09-04 202,000 -2,000 0.09 219,900,000 2,916,880 14.44 2012-08-31
687 2012-08-31 204,000 4,000 0.09 219,900,000 3,141,600 15.40 2012-08-29
688 2012-08-29 200,000 -34,000 0.09 219,900,000 2,960,000 14.80 2012-08-27
689 2012-08-28 234,000 -4,000 0.11 219,900,000 3,645,720 15.58 2012-08-24
690 2012-08-27 238,000 6,000 0.11 219,900,000 3,788,960 15.92 2012-08-23
691 2012-08-23 232,000 2,000 0.11 219,900,000 3,651,680 15.74 2012-08-21
692 2012-08-22 230,000 4,000 0.10 219,900,000 3,528,200 15.34 2012-08-20
693 2012-08-21 226,000 6,000 0.10 219,900,000 3,480,400 15.40 2012-08-17
694 2012-08-20 220,000 12,000 0.10 219,900,000 3,361,600 15.28 2012-08-16
695 2012-08-17 208,000 10,000 0.09 219,900,000 3,199,040 15.38 2012-08-15
696 2012-08-16 198,000 -10,000 0.09 219,900,000 3,164,040 15.98 2012-08-14
697 2012-08-15 208,000 4,000 0.09 219,900,000 3,024,320 14.54 2012-08-13
698 2012-08-14 204,000 -2,000 0.09 219,900,000 2,904,960 14.24 2012-08-10
699 2012-08-13 206,000 -10,000 0.09 219,900,000 2,879,880 13.98 2012-08-09
700 2012-08-09 216,000 -6,000 0.10 219,900,000 3,019,680 13.98 2012-08-07
701 2012-08-08 222,000 26,000 0.10 219,900,000 3,294,480 14.84 2012-08-06
702 2012-08-07 196,000 -22,000 0.09 219,900,000 2,955,680 15.08 2012-08-03
703 2012-08-06 218,000 4,000 0.10 219,900,000 3,239,480 14.86 2012-08-02
704 2012-08-03 214,000 28,000 0.10 219,900,000 3,167,200 14.80 2012-08-01
705 2012-08-02 186,000 16,000 0.08 219,900,000 2,518,440 13.54 2012-07-31
706 2012-08-01 170,000 2,000 0.08 219,900,000 2,267,800 13.34 2012-07-30
707 2012-07-31 168,000 20,000 0.08 219,900,000 2,345,280 13.96 2012-07-27
708 2012-07-30 148,000 -10,000 0.07 219,900,000 2,009,840 13.58 2012-07-26
709 2012-07-27 158,000 -40,000 0.07 219,900,000 2,341,560 14.82 2012-07-25
710 2012-07-26 198,000 2,000 0.09 219,900,000 3,179,880 16.06 2012-07-24
711 2012-07-20 196,000 8,000 0.09 219,900,000 3,194,800 16.30 2012-07-18
712 2012-07-19 188,000 -18,000 0.09 219,900,000 3,086,960 16.42 2012-07-17
713 2012-07-18 206,000 -8,000 0.09 219,900,000 3,617,360 17.56 2012-07-16
714 2012-07-17 214,000 10,000 0.10 219,900,000 3,800,640 17.76 2012-07-13
715 2012-07-13 204,000 8,000 0.09 219,900,000 3,439,440 16.86 2012-07-11
716 2012-07-12 196,000 2,000 0.09 219,900,000 3,069,360 15.66 2012-07-10
717 2012-07-11 194,000 4,000 0.09 219,900,000 2,964,320 15.28 2012-07-09
718 2012-07-10 190,000 2,000 0.09 219,900,000 2,762,600 14.54 2012-07-06
719 2012-07-06 188,000 6,000 0.09 219,900,000 2,662,080 14.16 2012-07-04
720 2012-07-04 182,000 -2,000 0.08 219,900,000 2,504,320 13.76 2012-06-29
721 2012-06-29 184,000 -4,000 0.08 219,900,000 2,406,720 13.08 2012-06-27
722 2012-06-28 188,000 -2,000 0.09 219,900,000 2,474,080 13.16 2012-06-26
723 2012-06-27 190,000 2,000 0.09 219,900,000 2,515,600 13.24 2012-06-25
724 2012-06-26 188,000 -2,000 0.09 219,900,000 2,504,160 13.32 2012-06-22
725 2012-06-22 190,000 4,000 0.09 219,900,000 2,614,400 13.76 2012-06-20
726 2012-06-21 186,000 2,000 0.08 219,900,000 2,648,640 14.24 2012-06-19
727 2012-06-14 184,000 10,000 0.08 219,900,000 2,392,000 13.00 2012-06-12
728 2012-06-13 174,000 -2,000 0.08 219,900,000 2,202,840 12.66 2012-06-11
729 2012-06-11 176,000 2,000 0.08 219,900,000 2,228,160 12.66 2012-06-07
730 2012-06-08 174,000 26,000 0.08 219,900,000 2,164,560 12.44 2012-06-06
731 2012-06-07 148,000 26,000 0.07 219,900,000 1,903,280 12.86 2012-06-05
732 2012-06-06 122,000 8,000 0.06 219,900,000 1,622,600 13.30 2012-06-04
733 2012-06-04 114,000 -2,000 0.05 219,900,000 1,447,800 12.70 2012-05-31
734 2012-06-01 116,000 -8,000 0.05 219,900,000 1,426,800 12.30 2012-05-30
735 2012-05-31 124,000 -6,000 0.06 219,900,000 1,443,360 11.64 2012-05-29
736 2012-05-29 130,000 -4,000 0.06 219,900,000 1,458,600 11.22 2012-05-25
737 2012-05-25 134,000 4,000 0.06 219,900,000 1,538,320 11.48 2012-05-23
738 2012-05-24 130,000 6,000 0.06 219,900,000 1,406,600 10.82 2012-05-22
739 2012-05-23 124,000 -26,000 0.06 219,900,000 1,235,040 9.960 2012-05-21
740 2012-05-22 150,000 28,000 0.07 219,900,000 1,470,000 9.800 2012-05-18
741 2012-05-21 122,000 -20,000 0.06 219,900,000 1,201,700 9.850 2012-05-17
742 2012-05-18 142,000 -2,000 0.06 219,900,000 1,482,480 10.44 2012-05-16
743 2012-05-17 144,000 10,000 0.07 219,900,000 1,488,960 10.34 2012-05-15
744 2012-05-16 134,000 12,000 0.06 219,900,000 1,591,920 11.88 2012-05-14
745 2012-05-15 122,000 -6,000 0.06 219,900,000 1,263,920 10.36 2012-05-11
746 2012-05-14 128,000 -32,000 0.06 219,900,000 1,218,560 9.520 2012-05-10
747 2012-05-11 160,000 32,000 0.07 219,900,000 1,464,000 9.150 2012-05-09
748 2012-05-09 128,000 40,000 0.06 219,900,000 1,132,800 8.850 2012-05-07
749 2012-04-03 88,000 -2,000 0.04 219,900,000 617,760 7.020 2012-03-30
750 2011-10-28 90,000 -2,000 0.04 219,900,000 522,000 5.800 2011-10-26
751 2011-10-26 92,000 -20,000 0.04 219,900,000 499,560 5.430 2011-10-24
752 2011-10-25 112,000 10,000 0.05 219,900,000 575,680 5.140 2011-10-21
753 2011-10-18 102,000 -12,000 0.05 219,900,000 553,860 5.430 2011-10-14
754 2011-10-17 114,000 2,000 0.05 219,900,000 631,560 5.540 2011-10-13
755 2011-10-10 112,000 2,000 0.05 219,900,000 505,120 4.510 2011-10-06
756 2011-10-07 110,000 6,000 0.05 219,900,000 462,000 4.200 2011-10-04
757 2011-09-16 104,000 10,000 0.05 219,900,000 615,680 5.920 2011-09-14
758 2011-09-05 94,000 -30,000 0.04 219,900,000 635,440 6.760 2011-09-01
759 2011-09-02 124,000 -10,000 0.06 219,900,000 828,320 6.680 2011-08-31
760 2011-08-26 134,000 30,000 0.06 219,900,000 817,400 6.100 2011-08-24
761 2011-08-23 104,000 10,000 0.05 219,900,000 651,040 6.260 2011-08-19
762 2011-08-15 94,000 -2,000 0.04 219,900,000 590,320 6.280 2011-08-11
763 2011-08-08 96,000 -6,000 0.04 219,900,000 734,400 7.650 2011-08-04
764 2011-07-22 102,000 12,000 0.05 219,900,000 776,220 7.610 2011-07-20
765 2011-07-14 90,000 -2,000 0.04 219,900,000 657,000 7.300 2011-07-12
766 2011-06-30 92,000 2,000 0.04 219,900,000 657,800 7.150 2011-06-28
767 2011-06-24 90,000 -10,000 0.04 219,900,000 602,100 6.690 2011-06-22
768 2011-06-16 100,000 -4,000 0.05 219,900,000 726,000 7.260 2011-06-14
769 2011-06-15 104,000 4,000 0.05 219,900,000 755,040 7.260 2011-06-13
770 2011-06-09 100,000 -24,000 0.05 219,900,000 801,000 8.010 2011-06-07
771 2011-06-03 124,000 2,000 0.06 219,900,000 985,800 7.950 2011-06-01
772 2011-05-20 122,000 -10,000 0.06 219,900,000 1,037,000 8.500 2011-05-18
773 2011-05-19 132,000 10,000 0.06 219,900,000 1,115,400 8.450 2011-05-17
774 2011-05-18 122,000 4,000 0.06 219,900,000 1,068,720 8.760 2011-05-16
775 2011-05-06 118,000 20,000 0.05 219,900,000 1,100,940 9.330 2011-05-04
776 2011-05-04 98,000 -2,000 0.04 219,900,000 859,460 8.770 2011-04-29
777 2011-04-18 100,000 -10,000 0.05 219,900,000 977,000 9.770 2011-04-14
778 2011-04-14 110,000 -4,000 0.05 219,900,000 1,117,600 10.16 2011-04-12
779 2011-04-07 114,000 -2,000 0.05 219,900,000 1,105,800 9.700 2011-04-04
780 2011-03-31 116,000 2,000 0.05 219,900,000 1,137,960 9.810 2011-03-29
781 2011-03-30 114,000 10,000 0.05 219,900,000 1,153,680 10.12 2011-03-28
782 2011-03-25 104,000 4,000 0.05 219,900,000 1,052,480 10.12 2011-03-23
783 2011-03-24 100,000 6,000 0.05 219,900,000 1,040,000 10.40 2011-03-22
784 2011-03-23 94,000 6,000 0.04 219,900,000 943,760 10.04 2011-03-21
785 2011-03-22 88,000 14,000 0.04 219,900,000 894,080 10.16 2011-03-18
786 2011-03-21 74,000 14,000 0.03 219,900,000 754,800 10.20 2011-03-17
787 2011-03-15 60,000 20,000 0.03 219,900,000 649,200 10.82 2011-03-11
788 2011-03-09 40,000 -2,000 0.02 219,900,000 463,200 11.58 2011-03-07
789 2011-01-28 42,000 -4,000 0.02 219,900,000 487,200 11.60 2011-01-26
790 2011-01-18 46,000 4,000 0.02 219,900,000 575,000 12.50 2011-01-14
791 2011-01-17 42,000 2,000 0.02 219,900,000 539,280 12.84 2011-01-13
792 2011-01-14 40,000 -4,000 0.02 219,900,000 533,600 13.34 2011-01-12
793 2011-01-12 44,000 2,000 0.02 219,900,000 552,640 12.56 2011-01-10
794 2011-01-11 42,000 -4,000 0.02 219,900,000 537,600 12.80 2011-01-07
795 2011-01-10 46,000 6,000 0.02 219,900,000 619,160 13.46 2011-01-06
796 2011-01-04 40,000 -4,000 0.02 219,900,000 482,400 12.06 2010-12-30
797 2010-12-30 44,000 6,000 0.02 219,900,000 482,240 10.96 2010-12-28
798 2010-12-29 38,000 -22,000 0.02 219,900,000 439,280 11.56 2010-12-23
799 2010-12-28 60,000 18,000 0.03 219,900,000 780,000 13.00 2010-12-22
800 2010-12-15 42,000 -10,000 0.02 219,900,000 488,040 11.62 2010-12-13
801 2010-12-06 52,000 18,000 0.02 219,900,000 624,000 12.00 2010-12-02
802 2010-12-02 34,000 -6,000 0.02 219,900,000 384,880 11.32 2010-11-30
803 2010-12-01 40,000 4,000 0.02 219,900,000 462,400 11.56 2010-11-29
804 2010-11-30 36,000 -2,000 0.02 219,900,000 409,680 11.38 2010-11-26
805 2010-11-29 38,000 4,000 0.02 219,900,000 449,160 11.82 2010-11-25
806 2010-11-25 34,000 -6,000 0.02 219,900,000 371,280 10.92 2010-11-23
807 2010-11-24 40,000 6,000 0.02 219,900,000 434,400 10.86 2010-11-22
808 2010-11-15 34,000 -20,000 0.02 219,900,000 312,800 9.200 2010-11-11
809 2010-11-12 54,000 -4,000 0.02 219,900,000 477,900 8.850 2010-11-10
810 2010-11-02 58,000 -4,000 0.03 219,900,000 478,500 8.250 2010-10-29
811 2010-10-29 62,000 -4,000 0.03 219,900,000 526,380 8.490 2010-10-27
812 2010-10-22 66,000 -4,000 0.03 219,900,000 547,140 8.290 2010-10-20
813 2010-10-21 70,000 -2,000 0.03 219,900,000 571,900 8.170 2010-10-19
814 2010-10-18 72,000 4,000 0.03 219,900,000 604,800 8.400 2010-10-14
815 2010-10-15 68,000 -2,000 0.03 219,900,000 567,800 8.350 2010-10-13
816 2010-10-13 70,000 4,000 0.03 219,900,000 587,300 8.390 2010-10-11
817 2010-10-11 66,000 -10,000 0.03 219,900,000 574,860 8.710 2010-10-07
818 2010-10-07 76,000 -8,000 0.03 219,900,000 672,600 8.850 2010-10-05
819 2010-10-05 84,000 6,000 0.04 219,900,000 702,240 8.360 2010-09-30
820 2010-09-29 78,000 22,000 0.04 219,900,000 669,240 8.580 2010-09-27
821 2010-09-24 56,000 -6,000 0.03 219,900,000 507,920 9.070 2010-09-21
822 2010-09-22 62,000 -10,000 0.03 219,900,000 562,960 9.080 2010-09-20
823 2010-09-21 72,000 8,000 0.03 219,900,000 630,000 8.750 2010-09-17
824 2010-09-20 64,000 8,000 0.03 219,900,000 562,560 8.790 2010-09-16
825 2010-09-17 56,000 -10,000 0.03 219,900,000 506,800 9.050 2010-09-15
826 2010-09-15 66,000 -12,000 0.03 219,900,000 601,260 9.110 2010-09-13
827 2010-09-14 78,000 6,000 0.04 219,900,000 684,060 8.770 2010-09-10
828 2010-09-13 72,000 -4,000 0.03 219,900,000 605,520 8.410 2010-09-09
829 2010-09-07 76,000 -2,000 0.03 219,900,000 599,640 7.890 2010-09-03
830 2010-09-01 78,000 2,000 0.04 219,900,000 546,780 7.010 2010-08-30
831 2010-08-31 76,000 -4,000 0.03 219,900,000 504,640 6.640 2010-08-27
832 2010-08-30 80,000 -10,000 0.04 219,900,000 531,200 6.640 2010-08-26
833 2010-08-27 90,000 14,000 0.04 219,900,000 581,400 6.460 2010-08-25
834 2010-08-16 76,000 4,000 0.03 219,900,000 516,800 6.800 2010-08-12
835 2010-07-29 72,000 2,000 0.03 219,900,000 504,720 7.010 2010-07-27
836 2010-07-28 70,000 -6,000 0.03 219,900,000 471,100 6.730 2010-07-26
837 2010-07-26 76,000 6,000 0.03 219,900,000 478,800 6.300 2010-07-22
838 2010-06-08 70,000 20,000 0.03 219,900,000 522,200 7.460 2010-06-04
839 2010-06-03 50,000 4,000 0.02 219,900,000 365,000 7.300 2010-06-01
840 2010-05-31 46,000 -4,000 0.02 219,900,000 328,900 7.150 2010-05-27
841 2010-05-28 50,000 -8,000 0.02 219,900,000 350,000 7.000 2010-05-26
842 2010-05-27 58,000 -6,000 0.03 219,900,000 418,760 7.220 2010-05-25
843 2010-05-26 64,000 -16,000 0.03 219,900,000 490,240 7.660 2010-05-24
844 2010-05-25 80,000 -30,000 0.04 219,900,000 624,000 7.800 2010-05-20
845 2010-05-20 110,000 -8,000 0.05 219,900,000 932,800 8.480 2010-05-18
846 2010-05-18 118,000 38,000 0.05 219,900,000 1,010,080 8.560 2010-05-14
847 2010-05-17 80,000 4,000 0.04 219,900,000 656,800 8.210 2010-05-13
848 2010-05-12 76,000 -50,000 0.03 219,900,000 625,480 8.230 2010-05-10
849 2010-05-11 126,000 12,000 0.06 219,900,000 1,039,500 8.250 2010-05-07
850 2010-05-10 114,000 -14,000 0.05 219,900,000 975,840 8.560 2010-05-06
851 2010-05-04 128,000 -10,000 0.06 219,900,000 1,162,240 9.080 2010-04-30
852 2010-05-03 138,000 4,000 0.06 219,900,000 1,184,040 8.580 2010-04-29
853 2010-04-30 134,000 6,000 0.06 219,900,000 1,188,580 8.870 2010-04-28
854 2010-04-26 128,000 6,000 0.06 219,900,000 1,036,800 8.100 2010-04-22
855 2010-04-23 122,000 -8,000 0.06 219,900,000 994,300 8.150 2010-04-21
856 2010-04-20 130,000 10,000 0.06 219,900,000 1,010,100 7.770 2010-04-16
857 2010-04-14 120,000 10,000 0.05 219,900,000 924,000 7.700 2010-04-12
858 2010-04-13 110,000 8,000 0.05 219,900,000 854,700 7.770 2010-04-09
859 2010-04-09 102,000 -8,000 0.05 219,900,000 806,820 7.910 2010-04-07
860 2010-04-08 110,000 8,000 0.05 219,900,000 840,400 7.640 2010-04-01
861 2010-03-29 102,000 4,000 0.05 219,900,000 781,320 7.660 2010-03-25
862 2010-03-25 98,000 -10,000 0.04 219,900,000 762,440 7.780 2010-03-23
863 2010-03-19 108,000 -6,000 0.05 219,900,000 842,400 7.800 2010-03-17
864 2010-03-18 114,000 -4,000 0.05 219,900,000 852,720 7.480 2010-03-16
865 2010-03-12 118,000 -10,000 0.05 219,900,000 880,280 7.460 2010-03-10
866 2010-03-10 128,000 -10,000 0.06 219,900,000 931,840 7.280 2010-03-08
867 2010-03-09 138,000 -10,000 0.06 219,900,000 948,060 6.870 2010-03-05
868 2010-03-03 148,000 -24,000 0.07 219,900,000 1,021,200 6.900 2010-03-01
869 2010-03-02 172,000 -10,000 0.08 219,900,000 1,159,280 6.740 2010-02-26
870 2010-03-01 182,000 -8,000 0.08 219,900,000 1,274,000 7.000 2010-02-25
871 2010-02-18 190,000 8,000 0.09 219,900,000 1,248,300 6.570 2010-02-12
872 2010-02-17 182,000 -4,000 0.08 219,900,000 1,177,540 6.470 2010-02-11
873 2010-02-09 186,000 6,000 0.08 219,900,000 1,182,960 6.360 2010-02-05
874 2010-02-01 180,000 30,000 0.08 219,900,000 1,094,400 6.080 2010-01-28
875 2010-01-27 150,000 -10,000 0.07 219,900,000 1,012,500 6.750 2010-01-25
876 2010-01-26 160,000 -4,000 0.07 219,900,000 1,116,800 6.980 2010-01-22
877 2010-01-25 164,000 4,000 0.07 219,900,000 1,125,040 6.860 2010-01-21
878 2010-01-20 160,000 2,000 0.07 219,900,000 1,075,200 6.720 2010-01-18
879 2010-01-19 158,000 -14,000 0.07 219,900,000 1,074,400 6.800 2010-01-15
880 2010-01-15 172,000 20,000 0.08 219,900,000 1,066,400 6.200 2010-01-13
881 2010-01-13 152,000 4,000 0.07 219,900,000 934,800 6.150 2010-01-11
882 2010-01-08 148,000 -2,000 0.07 219,900,000 997,520 6.740 2010-01-06
883 2010-01-07 150,000 -10,000 0.07 219,900,000 967,500 6.450 2010-01-05
884 2010-01-06 160,000 2,000 0.07 219,900,000 928,000 5.800 2010-01-04
885 2010-01-04 158,000 -10,000 0.07 219,900,000 929,040 5.880 2009-12-29
886 2009-12-30 168,000 -2,000 0.08 219,900,000 987,840 5.880 2009-12-28
887 2009-12-29 170,000 -28,000 0.08 219,900,000 953,700 5.610 2009-12-23
888 2009-12-23 198,000 -20,000 0.09 219,900,000 1,090,980 5.510 2009-12-21
889 2009-12-21 218,000 -10,000 0.10 219,900,000 1,161,940 5.330 2009-12-17
890 2009-12-17 228,000 4,000 0.10 219,900,000 1,254,000 5.500 2009-12-15
891 2009-12-15 224,000 20,000 0.10 219,900,000 1,234,240 5.510 2009-12-11
892 2009-12-14 204,000 18,000 0.09 219,900,000 1,060,800 5.200 2009-12-10
893 2009-12-02 186,000 -10,000 0.08 219,900,000 963,480 5.180 2009-11-30
894 2009-12-01 196,000 10,000 0.09 219,900,000 964,320 4.920 2009-11-27
895 2009-11-27 186,000 -20,000 0.08 219,900,000 996,960 5.360 2009-11-25
896 2009-11-26 206,000 20,000 0.09 219,900,000 1,089,740 5.290 2009-11-24
897 2009-11-25 186,000 -14,000 0.08 219,900,000 1,041,600 5.600 2009-11-23
898 2009-11-23 200,000 -6,000 0.09 219,900,000 1,046,000 5.230 2009-11-19
899 2009-11-20 206,000 -36,000 0.09 219,900,000 1,122,700 5.450 2009-11-18
900 2009-11-13 242,000 -20,000 0.11 219,900,000 1,055,120 4.360 2009-11-11
901 2009-11-09 262,000 -20,000 0.12 219,900,000 1,126,600 4.300 2009-11-05
902 2009-11-05 282,000 -30,000 0.13 219,900,000 1,190,040 4.220 2009-11-03
903 2009-11-04 312,000 64,000 0.14 219,900,000 1,400,880 4.490 2009-11-02
904 2009-09-30 248,000 8,000 0.11 219,900,000 915,120 3.690 2009-09-28
905 2009-09-10 240,000 -8,000 0.11 219,900,000 1,008,000 4.200 2009-09-08
906 2009-09-08 248,000 -8,000 0.11 219,900,000 1,036,640 4.180 2009-09-04
907 2009-09-02 256,000 8,000 0.12 219,900,000 949,760 3.710 2009-08-31
908 2009-08-31 248,000 20,000 0.11 219,900,000 977,120 3.940 2009-08-27
909 2009-08-25 228,000 -10,000 0.10 219,900,000 864,120 3.790 2009-08-21
910 2009-08-24 238,000 10,000 0.11 219,900,000 921,060 3.870 2009-08-20
911 2009-08-18 228,000 36,000 0.10 219,900,000 868,680 3.810 2009-08-14
912 2009-08-14 192,000 8,000 0.09 219,900,000 743,040 3.870 2009-08-12
913 2009-08-12 184,000 -4,000 0.08 219,900,000 739,680 4.020 2009-08-10
914 2009-08-11 188,000 -4,000 0.09 219,900,000 761,400 4.050 2009-08-07
915 2009-08-10 192,000 8,000 0.09 219,900,000 787,200 4.100 2009-08-06
916 2009-08-03 184,000 20,000 0.08 219,900,000 712,080 3.870 2009-07-30
917 2009-07-28 164,000 20,000 0.07 219,900,000 654,360 3.990 2009-07-24
918 2009-07-24 144,000 10,000 0.07 219,900,000 561,600 3.900 2009-07-22
919 2009-07-20 134,000 4,000 0.06 219,900,000 513,220 3.830 2009-07-16
920 2009-07-17 130,000 -8,000 0.06 219,900,000 500,500 3.850 2009-07-15
921 2009-07-15 138,000 8,000 0.06 219,900,000 518,880 3.760 2009-07-13
922 2009-07-09 130,000 10,000 0.06 219,900,000 507,000 3.900 2009-07-07
923 2009-06-30 120,000 -20,000 0.05 219,900,000 459,600 3.830 2009-06-26
924 2009-06-26 140,000 -8,000 0.06 219,900,000 534,800 3.820 2009-06-24
925 2009-06-24 148,000 -6,000 0.07 219,900,000 568,320 3.840 2009-06-22
926 2009-06-23 154,000 8,000 0.07 219,900,000 619,080 4.020 2009-06-19
927 2009-06-19 146,000 10,000 0.07 219,900,000 535,820 3.670 2009-06-17
928 2009-06-18 136,000 76,000 0.06 219,900,000 511,360 3.760 2009-06-16
929 2009-06-16 60,000 -50,000 0.03 219,900,000 243,000 4.050 2009-06-12
930 2009-06-15 110,000 -10,000 0.05 219,900,000 436,700 3.970 2009-06-11
931 2009-06-04 120,000 -70,000 0.05 219,900,000 393,600 3.280 2009-06-02
932 2009-06-03 190,000 70,000 0.09 219,900,000 625,100 3.290 2009-06-01
933 2009-06-02 120,000 50,000 0.05 219,900,000 381,600 3.180 2009-05-29
934 2009-05-29 70,000 -10,000 0.03 219,900,000 219,800 3.140 2009-05-26
935 2009-05-13 80,000 10,000 0.04 219,900,000 254,400 3.180 2009-05-11
936 2009-05-04 70,000 -10,000 0.03 219,900,000 207,900 2.970 2009-04-29
937 2009-04-29 80,000 -6,000 0.04 219,900,000 257,600 3.220 2009-04-27
938 2009-04-27 86,000 -22,000 0.04 219,900,000 241,660 2.810 2009-04-23
939 2009-04-24 108,000 10,000 0.05 219,900,000 295,920 2.740 2009-04-22
940 2009-04-22 98,000 2,000 0.04 219,900,000 292,040 2.980 2009-04-20
941 2009-04-09 96,000 -2,000 0.04 219,900,000 292,800 3.050 2009-04-07
942 2009-04-01 98,000 -8,000 0.04 219,900,000 255,780 2.610 2009-03-30
943 2009-03-24 106,000 8,000 0.05 219,900,000 268,180 2.530 2009-03-20
944 2009-03-16 98,000 10,000 0.04 219,900,000 237,160 2.420 2009-03-12
945 2009-03-13 88,000 -10,000 0.04 219,900,000 214,720 2.440 2009-03-11
946 2009-03-11 98,000 10,000 0.04 219,900,000 236,180 2.410 2009-03-09
947 2009-03-03 88,000 2,000 0.04 219,900,000 217,360 2.470 2009-02-27
948 2009-02-19 86,000 8,000 0.04 219,900,000 227,900 2.650 2009-02-17
949 2009-02-03 78,000 -8,000 0.04 219,900,000 185,640 2.380 2009-01-30
950 2009-01-29 86,000 8,000 0.04 219,900,000 214,140 2.490 2009-01-22
951 2008-12-29 78,000 44,000 0.04 219,900,000 214,500 2.750 2008-12-22
952 2008-08-08 34,000 2,000 0.02 219,900,000 156,400 4.600 2008-08-05
953 2008-08-04 32,000 2,000 0.01 219,900,000 153,600 4.800 2008-07-31
954 2008-07-07 30,000 4,000 0.01 219,900,000 149,400 4.980 2008-07-03
955 2008-07-04 26,000 4,000 0.01 219,900,000 135,200 5.200 2008-07-02
956 2008-05-27 22,000 2,000 0.01 219,900,000 151,800 6.900 2008-05-23
957 2008-02-15 20,000 20,000 0.01 219,900,000 109,400 5.470 2008-02-13
958 2007-10-11 0 -10,000 0.00 219,900,000 0 8.630 2007-10-09
959 2007-10-02 10,000 8,000 0.00 219,900,000 91,500 9.150 2007-09-27
960 2007-09-25 2,000 -8,000 0.00 219,900,000 17,820 8.910 2007-09-21
961 2007-09-20 10,000 -10,000 0.00 219,900,000 81,700 8.170 2007-09-18
962 2007-08-31 20,000 -4,000 0.01 219,900,000 160,400 8.020 2007-08-29
963 2007-07-19 24,000 2,000 0.01 219,900,000 168,000 7.000 2007-07-17
964 2007-07-12 22,000 8,000 0.01 219,900,000 165,000 7.500 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top