GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 19.04 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 19.07 | 2025-11-03 | |||||
| 3 | 2025-10-09 | 504,000 | -50,000 | 0.23 | 219,900,000 | 9,097,200 | 18.05 | 2025-10-06 |
| 4 | 2025-09-02 | 554,000 | 6,000 | 0.25 | 219,900,000 | 10,027,400 | 18.10 | 2025-08-29 |
| 5 | 2025-08-28 | 548,000 | 10,000 | 0.25 | 219,900,000 | 10,264,040 | 18.73 | 2025-08-26 |
| 6 | 2025-08-27 | 538,000 | 14,000 | 0.24 | 219,900,000 | 10,146,680 | 18.86 | 2025-08-25 |
| 7 | 2025-08-26 | 524,000 | -4,000 | 0.24 | 219,900,000 | 9,741,160 | 18.59 | 2025-08-22 |
| 8 | 2025-08-25 | 528,000 | 4,000 | 0.24 | 219,900,000 | 9,894,720 | 18.74 | 2025-08-21 |
| 9 | 2025-08-05 | 524,000 | 56,000 | 0.24 | 219,900,000 | 9,400,560 | 17.94 | 2025-08-01 |
| 10 | 2025-07-22 | 468,000 | -20,000 | 0.21 | 219,900,000 | 8,461,440 | 18.08 | 2025-07-18 |
| 11 | 2025-07-07 | 488,000 | 2,000 | 0.22 | 219,900,000 | 8,608,320 | 17.64 | 2025-07-03 |
| 12 | 2025-06-24 | 486,000 | -2,000 | 0.22 | 219,900,000 | 8,339,760 | 17.16 | 2025-06-20 |
| 13 | 2025-06-19 | 488,000 | -60,000 | 0.22 | 219,900,000 | 8,559,520 | 17.54 | 2025-06-17 |
| 14 | 2025-06-11 | 548,000 | -4,000 | 0.25 | 219,900,000 | 9,885,920 | 18.04 | 2025-06-09 |
| 15 | 2025-05-20 | 552,000 | -30,000 | 0.25 | 219,900,000 | 9,483,360 | 17.18 | 2025-05-16 |
| 16 | 2025-05-09 | 582,000 | -4,000 | 0.26 | 219,900,000 | 9,952,200 | 17.10 | 2025-05-07 |
| 17 | 2025-04-10 | 586,000 | 2,000 | 0.27 | 219,900,000 | 9,540,080 | 16.28 | 2025-04-08 |
| 18 | 2025-04-09 | 584,000 | 10,000 | 0.27 | 219,900,000 | 9,297,280 | 15.92 | 2025-04-07 |
| 19 | 2025-04-02 | 574,000 | 10,000 | 0.26 | 219,900,000 | 9,758,000 | 17.00 | 2025-03-31 |
| 20 | 2025-04-01 | 564,000 | -92,000 | 0.26 | 219,900,000 | 9,745,920 | 17.28 | 2025-03-28 |
| 21 | 2025-03-31 | 656,000 | -110,000 | 0.30 | 219,900,000 | 11,493,120 | 17.52 | 2025-03-27 |
| 22 | 2025-03-28 | 766,000 | -176,000 | 0.35 | 219,900,000 | 13,359,040 | 17.44 | 2025-03-26 |
| 23 | 2025-03-27 | 942,000 | -80,000 | 0.43 | 219,900,000 | 16,296,600 | 17.30 | 2025-03-25 |
| 24 | 2025-03-26 | 1,022,000 | -100,000 | 0.46 | 219,900,000 | 17,782,800 | 17.40 | 2025-03-24 |
| 25 | 2025-03-25 | 1,122,000 | 8,000 | 0.51 | 219,900,000 | 19,702,320 | 17.56 | 2025-03-21 |
| 26 | 2025-03-20 | 1,114,000 | 4,000 | 0.51 | 219,900,000 | 19,762,360 | 17.74 | 2025-03-18 |
| 27 | 2025-03-14 | 1,110,000 | -10,000 | 0.50 | 219,900,000 | 20,646,000 | 18.60 | 2025-03-12 |
| 28 | 2025-03-12 | 1,120,000 | -14,000 | 0.51 | 219,900,000 | 20,496,000 | 18.30 | 2025-03-10 |
| 29 | 2025-03-10 | 1,134,000 | 4,000 | 0.52 | 219,900,000 | 20,321,280 | 17.92 | 2025-03-06 |
| 30 | 2025-03-05 | 1,130,000 | 2,000 | 0.51 | 219,900,000 | 19,888,000 | 17.60 | 2025-03-03 |
| 31 | 2025-02-28 | 1,128,000 | -4,000 | 0.51 | 219,900,000 | 20,349,120 | 18.04 | 2025-02-26 |
| 32 | 2025-02-27 | 1,132,000 | 8,000 | 0.51 | 219,900,000 | 20,172,240 | 17.82 | 2025-02-25 |
| 33 | 2025-02-06 | 1,124,000 | -10,000 | 0.51 | 219,900,000 | 20,074,640 | 17.86 | 2025-02-04 |
| 34 | 2025-01-07 | 1,134,000 | 2,000 | 0.52 | 219,900,000 | 19,981,080 | 17.62 | 2025-01-03 |
| 35 | 2025-01-06 | 1,132,000 | 10,000 | 0.51 | 219,900,000 | 20,149,600 | 17.80 | 2025-01-02 |
| 36 | 2024-12-23 | 1,122,000 | 2,000 | 0.51 | 219,900,000 | 20,375,520 | 18.16 | 2024-12-19 |
| 37 | 2024-12-12 | 1,120,000 | -94,000 | 0.51 | 219,900,000 | 20,384,000 | 18.20 | 2024-12-10 |
| 38 | 2024-10-16 | 1,214,000 | 4,000 | 0.55 | 219,900,000 | 23,818,680 | 19.62 | 2024-10-14 |
| 39 | 2024-10-08 | 1,210,000 | 38,000 | 0.55 | 219,900,000 | 25,954,500 | 21.45 | 2024-10-04 |
| 40 | 2024-10-04 | 1,172,000 | -30,000 | 0.53 | 219,900,000 | 24,963,600 | 21.30 | 2024-10-02 |
| 41 | 2024-10-03 | 1,202,000 | -198,000 | 0.55 | 219,900,000 | 24,761,200 | 20.60 | 2024-09-30 |
| 42 | 2024-09-13 | 1,400,000 | 200,000 | 0.64 | 219,900,000 | 24,080,000 | 17.20 | 2024-09-11 |
| 43 | 2024-09-12 | 1,200,000 | 96,000 | 0.55 | 219,900,000 | 20,640,000 | 17.20 | 2024-09-10 |
| 44 | 2024-09-10 | 1,104,000 | 10,000 | 0.50 | 219,900,000 | 19,562,880 | 17.72 | 2024-09-05 |
| 45 | 2024-08-29 | 1,094,000 | 10,000 | 0.50 | 219,900,000 | 21,004,800 | 19.20 | 2024-08-27 |
| 46 | 2024-07-19 | 1,084,000 | 48,000 | 0.49 | 219,900,000 | 22,655,600 | 20.90 | 2024-07-17 |
| 47 | 2024-05-14 | 1,036,000 | -10,000 | 0.47 | 219,900,000 | 23,620,800 | 22.80 | 2024-05-10 |
| 48 | 2024-05-02 | 1,046,000 | -22,000 | 0.48 | 219,900,000 | 22,070,600 | 21.10 | 2024-04-29 |
| 49 | 2024-04-30 | 1,068,000 | -170,000 | 0.49 | 219,900,000 | 22,374,600 | 20.95 | 2024-04-26 |
| 50 | 2024-04-29 | 1,238,000 | -200,000 | 0.56 | 219,900,000 | 25,874,200 | 20.90 | 2024-04-25 |
| 51 | 2024-04-26 | 1,438,000 | -74,000 | 0.65 | 219,900,000 | 29,407,100 | 20.45 | 2024-04-24 |
| 52 | 2024-04-25 | 1,512,000 | -140,000 | 0.69 | 219,900,000 | 30,996,000 | 20.50 | 2024-04-23 |
| 53 | 2024-04-24 | 1,652,000 | -166,000 | 0.75 | 219,900,000 | 33,948,600 | 20.55 | 2024-04-22 |
| 54 | 2024-03-15 | 1,818,000 | -20,000 | 0.83 | 219,900,000 | 38,541,600 | 21.20 | 2024-03-13 |
| 55 | 2024-02-27 | 1,838,000 | -2,000 | 0.84 | 219,900,000 | 38,230,400 | 20.80 | 2024-02-23 |
| 56 | 2024-01-23 | 1,840,000 | -20,000 | 0.84 | 219,900,000 | 37,168,000 | 20.20 | 2024-01-19 |
| 57 | 2023-12-18 | 1,860,000 | 8,000 | 0.85 | 219,900,000 | 38,037,000 | 20.45 | 2023-12-14 |
| 58 | 2023-12-14 | 1,852,000 | 6,000 | 0.84 | 219,900,000 | 37,688,200 | 20.35 | 2023-12-12 |
| 59 | 2023-12-11 | 1,846,000 | 6,000 | 0.84 | 219,900,000 | 37,750,700 | 20.45 | 2023-12-07 |
| 60 | 2023-12-06 | 1,840,000 | -10,000 | 0.84 | 219,900,000 | 39,744,000 | 21.60 | 2023-12-04 |
| 61 | 2023-12-05 | 1,850,000 | -2,000 | 0.84 | 219,900,000 | 40,052,500 | 21.65 | 2023-12-01 |
| 62 | 2023-12-04 | 1,852,000 | -44,740 | 0.84 | 219,900,000 | 39,910,600 | 21.55 | 2023-11-30 |
| 63 | 2023-12-01 | 1,896,740 | 2,000 | 0.86 | 219,900,000 | 41,064,421 | 21.65 | 2023-11-29 |
| 64 | 2023-11-30 | 1,894,740 | 10,000 | 0.86 | 219,900,000 | 42,442,176 | 22.40 | 2023-11-28 |
| 65 | 2023-10-20 | 1,884,740 | -10,000 | 0.86 | 219,900,000 | 40,144,962 | 21.30 | 2023-10-18 |
| 66 | 2023-10-13 | 1,894,740 | -4,000 | 0.86 | 219,900,000 | 41,589,543 | 21.95 | 2023-10-11 |
| 67 | 2023-10-09 | 1,898,740 | -10,000 | 0.86 | 219,900,000 | 40,443,162 | 21.30 | 2023-10-05 |
| 68 | 2023-10-06 | 1,908,740 | 10,000 | 0.87 | 219,900,000 | 40,465,288 | 21.20 | 2023-10-04 |
| 69 | 2023-10-05 | 1,898,740 | 2,000 | 0.86 | 219,900,000 | 41,202,658 | 21.70 | 2023-10-03 |
| 70 | 2023-09-20 | 1,896,740 | -8,000 | 0.86 | 219,900,000 | 42,486,976 | 22.40 | 2023-09-18 |
| 71 | 2023-09-19 | 1,904,740 | -10,000 | 0.87 | 219,900,000 | 41,523,332 | 21.80 | 2023-09-15 |
| 72 | 2023-08-23 | 1,914,740 | 12,000 | 0.87 | 219,900,000 | 42,028,543 | 21.95 | 2023-08-21 |
| 73 | 2023-07-27 | 1,902,740 | -4,000 | 0.87 | 219,900,000 | 44,524,116 | 23.40 | 2023-07-25 |
| 74 | 2023-06-27 | 1,906,740 | 12,000 | 0.87 | 219,900,000 | 42,234,291 | 22.15 | 2023-06-23 |
| 75 | 2023-05-10 | 1,894,740 | -10,000 | 0.86 | 219,900,000 | 50,494,821 | 26.65 | 2023-05-08 |
| 76 | 2023-05-09 | 1,904,740 | -2,000 | 0.87 | 219,900,000 | 48,856,581 | 25.65 | 2023-05-05 |
| 77 | 2023-05-08 | 1,906,740 | -2,000 | 0.87 | 219,900,000 | 48,621,870 | 25.50 | 2023-05-04 |
| 78 | 2023-05-05 | 1,908,740 | 2,000 | 0.87 | 219,900,000 | 45,905,197 | 24.05 | 2023-05-03 |
| 79 | 2023-05-03 | 1,906,740 | 4,000 | 0.87 | 219,900,000 | 49,098,555 | 25.75 | 2023-04-28 |
| 80 | 2023-05-02 | 1,902,740 | -20,000 | 0.87 | 219,900,000 | 50,993,432 | 26.80 | 2023-04-27 |
| 81 | 2023-04-25 | 1,922,740 | -12,000 | 0.87 | 219,900,000 | 49,606,692 | 25.80 | 2023-04-21 |
| 82 | 2023-04-17 | 1,934,740 | -8,000 | 0.88 | 219,900,000 | 50,883,662 | 26.30 | 2023-04-13 |
| 83 | 2023-04-14 | 1,942,740 | -24,000 | 0.88 | 219,900,000 | 48,179,952 | 24.80 | 2023-04-12 |
| 84 | 2023-03-17 | 1,966,740 | -2,000 | 0.89 | 219,900,000 | 48,676,815 | 24.75 | 2023-03-15 |
| 85 | 2023-03-07 | 1,968,740 | 10,000 | 0.90 | 219,900,000 | 46,954,449 | 23.85 | 2023-03-03 |
| 86 | 2023-02-24 | 1,958,740 | -10,000 | 0.89 | 219,900,000 | 45,051,020 | 23.00 | 2023-02-22 |
| 87 | 2023-02-01 | 1,968,740 | -10,000 | 0.90 | 219,900,000 | 45,674,768 | 23.20 | 2023-01-30 |
| 88 | 2023-01-30 | 1,978,740 | -14,000 | 0.90 | 219,900,000 | 46,401,453 | 23.45 | 2023-01-26 |
| 89 | 2023-01-17 | 1,992,740 | 6,000 | 0.91 | 219,900,000 | 46,032,294 | 23.10 | 2023-01-13 |
| 90 | 2023-01-04 | 1,986,740 | -2,000 | 0.90 | 219,900,000 | 45,695,020 | 23.00 | 2022-12-30 |
| 91 | 2022-12-23 | 1,988,740 | 10,000 | 0.90 | 219,900,000 | 44,249,465 | 22.25 | 2022-12-21 |
| 92 | 2022-12-22 | 1,978,740 | -20,000 | 0.90 | 219,900,000 | 44,323,776 | 22.40 | 2022-12-20 |
| 93 | 2022-12-21 | 1,998,740 | -20,000 | 0.91 | 219,900,000 | 45,371,398 | 22.70 | 2022-12-19 |
| 94 | 2022-12-20 | 2,018,740 | -6,000 | 0.92 | 219,900,000 | 48,247,886 | 23.90 | 2022-12-16 |
| 95 | 2022-12-19 | 2,024,740 | 24,000 | 0.92 | 219,900,000 | 48,391,286 | 23.90 | 2022-12-15 |
| 96 | 2022-12-16 | 2,000,740 | 98,000 | 0.91 | 219,900,000 | 48,417,908 | 24.20 | 2022-12-14 |
| 97 | 2022-12-15 | 1,902,740 | 10,000 | 0.87 | 219,900,000 | 48,234,459 | 25.35 | 2022-12-13 |
| 98 | 2022-12-14 | 1,892,740 | -40,000 | 0.86 | 219,900,000 | 48,454,144 | 25.60 | 2022-12-12 |
| 99 | 2022-12-13 | 1,932,740 | 28,000 | 0.88 | 219,900,000 | 45,612,664 | 23.60 | 2022-12-09 |
| 100 | 2022-12-12 | 1,904,740 | 12,000 | 0.87 | 219,900,000 | 45,713,760 | 24.00 | 2022-12-08 |
| 101 | 2022-12-09 | 1,892,740 | -70,000 | 0.86 | 219,900,000 | 45,236,486 | 23.90 | 2022-12-07 |
| 102 | 2022-12-08 | 1,962,740 | 8,000 | 0.89 | 219,900,000 | 45,044,883 | 22.95 | 2022-12-06 |
| 103 | 2022-12-07 | 1,954,740 | 2,000 | 0.89 | 219,900,000 | 46,522,812 | 23.80 | 2022-12-05 |
| 104 | 2022-12-05 | 1,952,740 | -10,000 | 0.89 | 219,900,000 | 44,522,472 | 22.80 | 2022-12-01 |
| 105 | 2022-11-16 | 1,962,740 | -74,000 | 0.89 | 219,900,000 | 40,726,855 | 20.75 | 2022-11-14 |
| 106 | 2022-10-13 | 2,036,740 | -2,000 | 0.93 | 219,900,000 | 35,928,094 | 17.64 | 2022-10-11 |
| 107 | 2022-10-12 | 2,038,740 | 2,000 | 0.93 | 219,900,000 | 34,740,130 | 17.04 | 2022-10-10 |
| 108 | 2022-09-30 | 2,036,740 | -2,000 | 0.93 | 219,900,000 | 35,317,072 | 17.34 | 2022-09-28 |
| 109 | 2022-09-27 | 2,038,740 | -96,000 | 0.93 | 219,900,000 | 36,044,923 | 17.68 | 2022-09-23 |
| 110 | 2022-09-26 | 2,134,740 | -14,000 | 0.97 | 219,900,000 | 38,425,320 | 18.00 | 2022-09-22 |
| 111 | 2022-09-22 | 2,148,740 | -2,000 | 0.98 | 219,900,000 | 39,278,967 | 18.28 | 2022-09-20 |
| 112 | 2022-09-20 | 2,150,740 | 4,000 | 0.98 | 219,900,000 | 39,702,660 | 18.46 | 2022-09-16 |
| 113 | 2022-09-19 | 2,146,740 | 2,000 | 0.98 | 219,900,000 | 40,272,842 | 18.76 | 2022-09-15 |
| 114 | 2022-09-09 | 2,144,740 | 10,000 | 0.98 | 219,900,000 | 39,849,269 | 18.58 | 2022-09-07 |
| 115 | 2022-09-01 | 2,134,740 | 2,000 | 0.97 | 219,900,000 | 40,303,891 | 18.88 | 2022-08-30 |
| 116 | 2022-08-31 | 2,132,740 | 10,000 | 0.97 | 219,900,000 | 40,266,131 | 18.88 | 2022-08-29 |
| 117 | 2022-08-30 | 2,122,740 | 50,000 | 0.97 | 219,900,000 | 40,289,605 | 18.98 | 2022-08-26 |
| 118 | 2022-08-29 | 2,072,740 | 6,000 | 0.94 | 219,900,000 | 39,382,060 | 19.00 | 2022-08-25 |
| 119 | 2022-08-26 | 2,066,740 | 12,000 | 0.94 | 219,900,000 | 38,896,047 | 18.82 | 2022-08-24 |
| 120 | 2022-08-25 | 2,054,740 | -2,000 | 0.93 | 219,900,000 | 39,492,103 | 19.22 | 2022-08-23 |
| 121 | 2022-08-17 | 2,056,740 | 6,000 | 0.94 | 219,900,000 | 39,653,947 | 19.28 | 2022-08-15 |
| 122 | 2022-08-15 | 2,050,740 | 36,000 | 0.93 | 219,900,000 | 40,358,563 | 19.68 | 2022-08-11 |
| 123 | 2022-08-12 | 2,014,740 | 106,000 | 0.92 | 219,900,000 | 39,408,314 | 19.56 | 2022-08-10 |
| 124 | 2022-07-26 | 1,908,740 | 10,000 | 0.87 | 219,900,000 | 39,606,355 | 20.75 | 2022-07-22 |
| 125 | 2022-07-25 | 1,898,740 | -8,000 | 0.86 | 219,900,000 | 40,253,288 | 21.20 | 2022-07-21 |
| 126 | 2022-07-21 | 1,906,740 | 8,000 | 0.87 | 219,900,000 | 40,327,551 | 21.15 | 2022-07-19 |
| 127 | 2022-07-15 | 1,898,740 | -8,000 | 0.86 | 219,900,000 | 40,443,162 | 21.30 | 2022-07-13 |
| 128 | 2022-07-14 | 1,906,740 | -6,000 | 0.87 | 219,900,000 | 41,376,258 | 21.70 | 2022-07-12 |
| 129 | 2022-07-12 | 1,912,740 | 2,000 | 0.87 | 219,900,000 | 42,654,102 | 22.30 | 2022-07-08 |
| 130 | 2022-07-11 | 1,910,740 | -6,000 | 0.87 | 219,900,000 | 42,800,576 | 22.40 | 2022-07-07 |
| 131 | 2022-07-08 | 1,916,740 | -6,000 | 0.87 | 219,900,000 | 41,976,606 | 21.90 | 2022-07-06 |
| 132 | 2022-07-06 | 1,922,740 | 4,000 | 0.87 | 219,900,000 | 44,415,294 | 23.10 | 2022-07-04 |
| 133 | 2022-07-05 | 1,918,740 | 8,000 | 0.87 | 219,900,000 | 44,131,020 | 23.00 | 2022-06-30 |
| 134 | 2022-07-04 | 1,910,740 | -36,000 | 0.87 | 219,900,000 | 43,278,261 | 22.65 | 2022-06-29 |
| 135 | 2022-06-27 | 1,946,740 | -6,000 | 0.89 | 219,900,000 | 43,996,324 | 22.60 | 2022-06-23 |
| 136 | 2022-06-23 | 1,952,740 | 4,000 | 0.89 | 219,900,000 | 43,350,828 | 22.20 | 2022-06-21 |
| 137 | 2022-06-22 | 1,948,740 | 8,000 | 0.89 | 219,900,000 | 43,456,902 | 22.30 | 2022-06-20 |
| 138 | 2022-06-14 | 1,940,740 | -2,000 | 0.88 | 219,900,000 | 42,599,243 | 21.95 | 2022-06-10 |
| 139 | 2022-06-10 | 1,942,740 | -2,000 | 0.88 | 219,900,000 | 44,877,294 | 23.10 | 2022-06-08 |
| 140 | 2022-06-09 | 1,944,740 | -4,000 | 0.88 | 219,900,000 | 44,729,020 | 23.00 | 2022-06-07 |
| 141 | 2022-06-07 | 1,948,740 | 2,000 | 0.89 | 219,900,000 | 41,897,910 | 21.50 | 2022-06-02 |
| 142 | 2022-06-01 | 1,946,740 | 2,000 | 0.89 | 219,900,000 | 41,562,899 | 21.35 | 2022-05-30 |
| 143 | 2022-05-26 | 1,944,740 | -2,000 | 0.88 | 219,900,000 | 39,478,222 | 20.30 | 2022-05-24 |
| 144 | 2022-05-25 | 1,946,740 | -6,000 | 0.89 | 219,900,000 | 40,200,181 | 20.65 | 2022-05-23 |
| 145 | 2022-05-24 | 1,952,740 | 2,000 | 0.89 | 219,900,000 | 40,128,807 | 20.55 | 2022-05-20 |
| 146 | 2022-05-23 | 1,950,740 | -4,000 | 0.89 | 219,900,000 | 39,795,096 | 20.40 | 2022-05-19 |
| 147 | 2022-05-17 | 1,954,740 | 12,000 | 0.89 | 219,900,000 | 40,854,066 | 20.90 | 2022-05-13 |
| 148 | 2022-05-16 | 1,942,740 | -20,000 | 0.88 | 219,900,000 | 40,117,581 | 20.65 | 2022-05-12 |
| 149 | 2022-05-13 | 1,962,740 | 20,000 | 0.89 | 219,900,000 | 40,824,992 | 20.80 | 2022-05-11 |
| 150 | 2022-05-11 | 1,942,740 | -98,000 | 0.88 | 219,900,000 | 39,049,074 | 20.10 | 2022-05-06 |
| 151 | 2022-05-05 | 2,040,740 | -130,000 | 0.93 | 219,900,000 | 41,631,096 | 20.40 | 2022-05-03 |
| 152 | 2022-05-04 | 2,170,740 | -24,000 | 0.99 | 219,900,000 | 44,283,096 | 20.40 | 2022-04-29 |
| 153 | 2022-05-03 | 2,194,740 | -40,000 | 1.00 | 219,900,000 | 45,101,907 | 20.55 | 2022-04-28 |
| 154 | 2022-04-29 | 2,234,740 | -120,000 | 1.02 | 219,900,000 | 43,979,683 | 19.68 | 2022-04-27 |
| 155 | 2022-04-21 | 2,354,740 | -10,000 | 1.07 | 219,900,000 | 46,247,094 | 19.64 | 2022-04-19 |
| 156 | 2022-04-12 | 2,364,740 | -52,000 | 1.08 | 219,900,000 | 46,821,852 | 19.80 | 2022-04-08 |
| 157 | 2022-04-06 | 2,416,740 | 2,000 | 1.10 | 219,900,000 | 49,664,007 | 20.55 | 2022-04-01 |
| 158 | 2022-03-31 | 2,414,740 | -8,000 | 1.10 | 219,900,000 | 50,347,329 | 20.85 | 2022-03-29 |
| 159 | 2022-03-29 | 2,422,740 | 8,000 | 1.10 | 219,900,000 | 49,666,170 | 20.50 | 2022-03-25 |
| 160 | 2022-03-23 | 2,414,740 | 10,000 | 1.10 | 219,900,000 | 50,951,014 | 21.10 | 2022-03-21 |
| 161 | 2022-03-22 | 2,404,740 | -6,000 | 1.09 | 219,900,000 | 52,904,280 | 22.00 | 2022-03-18 |
| 162 | 2022-03-18 | 2,410,740 | -72,000 | 1.10 | 219,900,000 | 47,009,430 | 19.50 | 2022-03-16 |
| 163 | 2022-03-11 | 2,482,740 | -8,000 | 1.13 | 219,900,000 | 47,867,227 | 19.28 | 2022-03-09 |
| 164 | 2022-03-10 | 2,490,740 | -56,000 | 1.13 | 219,900,000 | 48,868,319 | 19.62 | 2022-03-08 |
| 165 | 2022-03-09 | 2,546,740 | -4,000 | 1.16 | 219,900,000 | 52,208,170 | 20.50 | 2022-03-07 |
| 166 | 2022-03-07 | 2,550,740 | 2,000 | 1.16 | 219,900,000 | 53,693,077 | 21.05 | 2022-03-03 |
| 167 | 2022-03-04 | 2,548,740 | -6,000 | 1.16 | 219,900,000 | 52,758,918 | 20.70 | 2022-03-02 |
| 168 | 2022-03-03 | 2,554,740 | 8,000 | 1.16 | 219,900,000 | 53,905,014 | 21.10 | 2022-03-01 |
| 169 | 2022-03-02 | 2,546,740 | -12,000 | 1.16 | 219,900,000 | 53,099,529 | 20.85 | 2022-02-28 |
| 170 | 2022-03-01 | 2,558,740 | -2,000 | 1.16 | 219,900,000 | 54,501,162 | 21.30 | 2022-02-25 |
| 171 | 2022-02-28 | 2,560,740 | 8,000 | 1.16 | 219,900,000 | 52,495,170 | 20.50 | 2022-02-24 |
| 172 | 2022-02-25 | 2,552,740 | 8,000 | 1.16 | 219,900,000 | 54,245,725 | 21.25 | 2022-02-23 |
| 173 | 2022-02-24 | 2,544,740 | -2,000 | 1.16 | 219,900,000 | 53,948,488 | 21.20 | 2022-02-22 |
| 174 | 2022-02-23 | 2,546,740 | -22,000 | 1.16 | 219,900,000 | 54,754,910 | 21.50 | 2022-02-21 |
| 175 | 2022-02-22 | 2,568,740 | 6,000 | 1.17 | 219,900,000 | 54,842,599 | 21.35 | 2022-02-18 |
| 176 | 2022-02-21 | 2,562,740 | 6,000 | 1.17 | 219,900,000 | 54,458,225 | 21.25 | 2022-02-17 |
| 177 | 2022-02-17 | 2,556,740 | 4,000 | 1.16 | 219,900,000 | 52,413,170 | 20.50 | 2022-02-15 |
| 178 | 2022-02-14 | 2,552,740 | -10,000 | 1.16 | 219,900,000 | 52,841,718 | 20.70 | 2022-02-10 |
| 179 | 2022-02-08 | 2,562,740 | 10,000 | 1.17 | 219,900,000 | 51,639,211 | 20.15 | 2022-02-04 |
| 180 | 2022-01-27 | 2,552,740 | -18,000 | 1.16 | 219,900,000 | 53,224,629 | 20.85 | 2022-01-25 |
| 181 | 2022-01-26 | 2,570,740 | -12,000 | 1.17 | 219,900,000 | 55,913,595 | 21.75 | 2022-01-24 |
| 182 | 2022-01-25 | 2,582,740 | -6,000 | 1.17 | 219,900,000 | 55,658,047 | 21.55 | 2022-01-21 |
| 183 | 2022-01-24 | 2,588,740 | 2,000 | 1.18 | 219,900,000 | 56,434,532 | 21.80 | 2022-01-20 |
| 184 | 2022-01-21 | 2,586,740 | 6,000 | 1.18 | 219,900,000 | 58,848,335 | 22.75 | 2022-01-19 |
| 185 | 2022-01-20 | 2,580,740 | -4,000 | 1.17 | 219,900,000 | 58,840,872 | 22.80 | 2022-01-18 |
| 186 | 2022-01-19 | 2,584,740 | -26,000 | 1.18 | 219,900,000 | 59,319,783 | 22.95 | 2022-01-17 |
| 187 | 2022-01-18 | 2,610,740 | 60,000 | 1.19 | 219,900,000 | 59,394,335 | 22.75 | 2022-01-14 |
| 188 | 2022-01-17 | 2,550,740 | -4,000 | 1.16 | 219,900,000 | 56,753,965 | 22.25 | 2022-01-13 |
| 189 | 2022-01-13 | 2,554,740 | -50,000 | 1.16 | 219,900,000 | 59,269,968 | 23.20 | 2022-01-11 |
| 190 | 2022-01-12 | 2,604,740 | 50,000 | 1.18 | 219,900,000 | 59,518,309 | 22.85 | 2022-01-10 |
| 191 | 2022-01-11 | 2,554,740 | 80,000 | 1.16 | 219,900,000 | 56,715,228 | 22.20 | 2022-01-07 |
| 192 | 2022-01-10 | 2,474,740 | 208,000 | 1.13 | 219,900,000 | 56,300,335 | 22.75 | 2022-01-06 |
| 193 | 2022-01-07 | 2,266,740 | -10,000 | 1.03 | 219,900,000 | 51,001,650 | 22.50 | 2022-01-05 |
| 194 | 2022-01-06 | 2,276,740 | 178,000 | 1.04 | 219,900,000 | 52,137,346 | 22.90 | 2022-01-04 |
| 195 | 2022-01-05 | 2,098,740 | -164,000 | 0.95 | 219,900,000 | 49,950,012 | 23.80 | 2022-01-03 |
| 196 | 2022-01-04 | 2,262,740 | -220,000 | 1.03 | 219,900,000 | 47,743,814 | 21.10 | 2021-12-30 |
| 197 | 2022-01-03 | 2,482,740 | 80,000 | 1.13 | 219,900,000 | 52,634,088 | 21.20 | 2021-12-29 |
| 198 | 2021-12-30 | 2,402,740 | -18,000 | 1.09 | 219,900,000 | 51,058,225 | 21.25 | 2021-12-28 |
| 199 | 2021-12-29 | 2,420,740 | 16,000 | 1.10 | 219,900,000 | 50,109,318 | 20.70 | 2021-12-23 |
| 200 | 2021-12-23 | 2,404,740 | 2,000 | 1.09 | 219,900,000 | 46,940,525 | 19.52 | 2021-12-21 |
| 201 | 2021-12-16 | 2,402,740 | -10,000 | 1.09 | 219,900,000 | 45,075,402 | 18.76 | 2021-12-14 |
| 202 | 2021-12-02 | 2,412,740 | -8,000 | 1.10 | 219,900,000 | 45,842,060 | 19.00 | 2021-11-30 |
| 203 | 2021-11-29 | 2,420,740 | -42,000 | 1.10 | 219,900,000 | 46,284,549 | 19.12 | 2021-11-25 |
| 204 | 2021-11-15 | 2,462,740 | 20,000 | 1.12 | 219,900,000 | 47,087,589 | 19.12 | 2021-11-11 |
| 205 | 2021-11-12 | 2,442,740 | -40,000 | 1.11 | 219,900,000 | 46,460,915 | 19.02 | 2021-11-10 |
| 206 | 2021-10-26 | 2,482,740 | -10,000 | 1.13 | 219,900,000 | 49,009,288 | 19.74 | 2021-10-22 |
| 207 | 2021-10-22 | 2,492,740 | 40,000 | 1.13 | 219,900,000 | 49,406,107 | 19.82 | 2021-10-20 |
| 208 | 2021-10-19 | 2,452,740 | -4,000 | 1.12 | 219,900,000 | 48,907,636 | 19.94 | 2021-10-15 |
| 209 | 2021-10-15 | 2,456,740 | -10,000 | 1.12 | 219,900,000 | 48,938,261 | 19.92 | 2021-10-11 |
| 210 | 2021-09-28 | 2,466,740 | 50,000 | 1.12 | 219,900,000 | 48,890,787 | 19.82 | 2021-09-24 |
| 211 | 2021-09-21 | 2,416,740 | 24,000 | 1.10 | 219,900,000 | 48,044,791 | 19.88 | 2021-09-17 |
| 212 | 2021-09-13 | 2,392,740 | -30,000 | 1.09 | 219,900,000 | 50,367,177 | 21.05 | 2021-09-09 |
| 213 | 2021-09-10 | 2,422,740 | 200,000 | 1.10 | 219,900,000 | 50,998,677 | 21.05 | 2021-09-08 |
| 214 | 2021-09-08 | 2,222,740 | 90,000 | 1.01 | 219,900,000 | 47,455,499 | 21.35 | 2021-09-06 |
| 215 | 2021-09-01 | 2,132,740 | -12,000 | 0.97 | 219,900,000 | 42,398,871 | 19.88 | 2021-08-30 |
| 216 | 2021-08-31 | 2,144,740 | 10,000 | 0.98 | 219,900,000 | 42,508,747 | 19.82 | 2021-08-27 |
| 217 | 2021-08-30 | 2,134,740 | 10,000 | 0.97 | 219,900,000 | 42,694,800 | 20.00 | 2021-08-26 |
| 218 | 2021-08-27 | 2,124,740 | -130,000 | 0.97 | 219,900,000 | 43,769,644 | 20.60 | 2021-08-25 |
| 219 | 2021-08-25 | 2,254,740 | 110,000 | 1.03 | 219,900,000 | 45,207,537 | 20.05 | 2021-08-23 |
| 220 | 2021-08-24 | 2,144,740 | 84,000 | 0.98 | 219,900,000 | 43,752,696 | 20.40 | 2021-08-20 |
| 221 | 2021-08-20 | 2,060,740 | 2,000 | 0.94 | 219,900,000 | 43,275,540 | 21.00 | 2021-08-18 |
| 222 | 2021-08-19 | 2,058,740 | 6,000 | 0.94 | 219,900,000 | 42,204,170 | 20.50 | 2021-08-17 |
| 223 | 2021-08-10 | 2,052,740 | -14,000 | 0.93 | 219,900,000 | 43,415,451 | 21.15 | 2021-08-06 |
| 224 | 2021-08-09 | 2,066,740 | -4,000 | 0.94 | 219,900,000 | 44,021,562 | 21.30 | 2021-08-05 |
| 225 | 2021-08-06 | 2,070,740 | 18,000 | 0.94 | 219,900,000 | 44,831,521 | 21.65 | 2021-08-04 |
| 226 | 2021-08-03 | 2,052,740 | 4,000 | 0.93 | 219,900,000 | 43,107,540 | 21.00 | 2021-07-30 |
| 227 | 2021-07-30 | 2,048,740 | -4,000 | 0.93 | 219,900,000 | 42,408,918 | 20.70 | 2021-07-28 |
| 228 | 2021-07-28 | 2,052,740 | -36,000 | 0.93 | 219,900,000 | 44,031,273 | 21.45 | 2021-07-26 |
| 229 | 2021-07-26 | 2,088,740 | -4,000 | 0.95 | 219,900,000 | 48,980,953 | 23.45 | 2021-07-22 |
| 230 | 2021-07-23 | 2,092,740 | -6,000 | 0.95 | 219,900,000 | 48,342,294 | 23.10 | 2021-07-21 |
| 231 | 2021-07-21 | 2,098,740 | 4,000 | 0.95 | 219,900,000 | 49,950,012 | 23.80 | 2021-07-19 |
| 232 | 2021-07-20 | 2,094,740 | 4,000 | 0.95 | 219,900,000 | 48,283,757 | 23.05 | 2021-07-16 |
| 233 | 2021-07-19 | 2,090,740 | -2,000 | 0.95 | 219,900,000 | 48,609,705 | 23.25 | 2021-07-15 |
| 234 | 2021-07-15 | 2,092,740 | 10,000 | 0.95 | 219,900,000 | 48,760,842 | 23.30 | 2021-07-13 |
| 235 | 2021-07-14 | 2,082,740 | -4,000 | 0.95 | 219,900,000 | 47,798,883 | 22.95 | 2021-07-12 |
| 236 | 2021-07-13 | 2,086,740 | -6,000 | 0.95 | 219,900,000 | 48,203,694 | 23.10 | 2021-07-09 |
| 237 | 2021-07-12 | 2,092,740 | 10,000 | 0.95 | 219,900,000 | 48,446,931 | 23.15 | 2021-07-08 |
| 238 | 2021-07-09 | 2,082,740 | 10,000 | 0.95 | 219,900,000 | 51,131,267 | 24.55 | 2021-07-07 |
| 239 | 2021-07-08 | 2,072,740 | 2,000 | 0.94 | 219,900,000 | 48,813,027 | 23.55 | 2021-07-06 |
| 240 | 2021-07-07 | 2,070,740 | -24,000 | 0.94 | 219,900,000 | 48,973,001 | 23.65 | 2021-07-05 |
| 241 | 2021-07-06 | 2,094,740 | -22,000 | 0.95 | 219,900,000 | 50,692,708 | 24.20 | 2021-07-02 |
| 242 | 2021-07-05 | 2,116,740 | -34,000 | 0.96 | 219,900,000 | 51,965,967 | 24.55 | 2021-06-30 |
| 243 | 2021-07-02 | 2,150,740 | -82,000 | 0.98 | 219,900,000 | 51,940,371 | 24.15 | 2021-06-29 |
| 244 | 2021-06-30 | 2,232,740 | -40,000 | 1.02 | 219,900,000 | 51,241,383 | 22.95 | 2021-06-28 |
| 245 | 2021-06-29 | 2,272,740 | 6,000 | 1.03 | 219,900,000 | 50,568,465 | 22.25 | 2021-06-25 |
| 246 | 2021-06-28 | 2,266,740 | -22,000 | 1.03 | 219,900,000 | 50,094,954 | 22.10 | 2021-06-24 |
| 247 | 2021-06-25 | 2,288,740 | 2,000 | 1.04 | 219,900,000 | 50,352,280 | 22.00 | 2021-06-23 |
| 248 | 2021-06-23 | 2,286,740 | -2,000 | 1.04 | 219,900,000 | 48,936,236 | 21.40 | 2021-06-21 |
| 249 | 2021-06-21 | 2,288,740 | 2,000 | 1.04 | 219,900,000 | 50,008,969 | 21.85 | 2021-06-17 |
| 250 | 2021-06-16 | 2,286,740 | -20,000 | 1.04 | 219,900,000 | 50,879,965 | 22.25 | 2021-06-11 |
| 251 | 2021-06-15 | 2,306,740 | 12,000 | 1.05 | 219,900,000 | 50,632,943 | 21.95 | 2021-06-10 |
| 252 | 2021-06-11 | 2,294,740 | -4,000 | 1.04 | 219,900,000 | 51,402,176 | 22.40 | 2021-06-09 |
| 253 | 2021-06-10 | 2,298,740 | -6,000 | 1.05 | 219,900,000 | 51,721,650 | 22.50 | 2021-06-08 |
| 254 | 2021-06-09 | 2,304,740 | 46,000 | 1.05 | 219,900,000 | 52,087,124 | 22.60 | 2021-06-07 |
| 255 | 2021-06-07 | 2,258,740 | 14,000 | 1.03 | 219,900,000 | 52,515,705 | 23.25 | 2021-06-03 |
| 256 | 2021-06-04 | 2,244,740 | -2,000 | 1.02 | 219,900,000 | 51,516,783 | 22.95 | 2021-06-02 |
| 257 | 2021-06-03 | 2,246,740 | 6,000 | 1.02 | 219,900,000 | 51,225,672 | 22.80 | 2021-06-01 |
| 258 | 2021-06-02 | 2,240,740 | -78,000 | 1.02 | 219,900,000 | 52,769,427 | 23.55 | 2021-05-31 |
| 259 | 2021-05-31 | 2,318,740 | -40,000 | 1.05 | 219,900,000 | 53,331,020 | 23.00 | 2021-05-27 |
| 260 | 2021-05-28 | 2,358,740 | 40,000 | 1.07 | 219,900,000 | 54,251,020 | 23.00 | 2021-05-26 |
| 261 | 2021-05-27 | 2,318,740 | -6,000 | 1.05 | 219,900,000 | 50,316,658 | 21.70 | 2021-05-25 |
| 262 | 2021-05-24 | 2,324,740 | -2,000 | 1.06 | 219,900,000 | 50,330,621 | 21.65 | 2021-05-20 |
| 263 | 2021-05-21 | 2,326,740 | 6,000 | 1.06 | 219,900,000 | 50,955,606 | 21.90 | 2021-05-18 |
| 264 | 2021-05-20 | 2,320,740 | 2,000 | 1.06 | 219,900,000 | 50,476,095 | 21.75 | 2021-05-17 |
| 265 | 2021-05-18 | 2,318,740 | 6,000 | 1.05 | 219,900,000 | 50,432,595 | 21.75 | 2021-05-14 |
| 266 | 2021-05-17 | 2,312,740 | -82,000 | 1.05 | 219,900,000 | 49,261,362 | 21.30 | 2021-05-13 |
| 267 | 2021-05-14 | 2,394,740 | 2,000 | 1.09 | 219,900,000 | 50,888,225 | 21.25 | 2021-05-12 |
| 268 | 2021-05-13 | 2,392,740 | 4,000 | 1.09 | 219,900,000 | 51,084,999 | 21.35 | 2021-05-11 |
| 269 | 2021-05-12 | 2,388,740 | 110,000 | 1.09 | 219,900,000 | 50,402,414 | 21.10 | 2021-05-10 |
| 270 | 2021-05-11 | 2,278,740 | -6,000 | 1.04 | 219,900,000 | 47,511,729 | 20.85 | 2021-05-07 |
| 271 | 2021-05-10 | 2,284,740 | -2,000 | 1.04 | 219,900,000 | 47,865,303 | 20.95 | 2021-05-06 |
| 272 | 2021-05-07 | 2,286,740 | 2,000 | 1.04 | 219,900,000 | 50,422,617 | 22.05 | 2021-05-05 |
| 273 | 2021-05-06 | 2,284,740 | 6,000 | 1.04 | 219,900,000 | 51,178,176 | 22.40 | 2021-05-04 |
| 274 | 2021-05-05 | 2,278,740 | 8,000 | 1.04 | 219,900,000 | 49,562,595 | 21.75 | 2021-05-03 |
| 275 | 2021-05-04 | 2,270,740 | -98,000 | 1.03 | 219,900,000 | 47,572,003 | 20.95 | 2021-04-30 |
| 276 | 2021-05-03 | 2,368,740 | 24,000 | 1.08 | 219,900,000 | 47,848,548 | 20.20 | 2021-04-29 |
| 277 | 2021-04-30 | 2,344,740 | -78,000 | 1.07 | 219,900,000 | 46,894,800 | 20.00 | 2021-04-28 |
| 278 | 2021-04-26 | 2,422,740 | -42,000 | 1.10 | 219,900,000 | 46,613,518 | 19.24 | 2021-04-22 |
| 279 | 2021-04-22 | 2,464,740 | -20,000 | 1.12 | 219,900,000 | 47,273,713 | 19.18 | 2021-04-20 |
| 280 | 2021-04-19 | 2,484,740 | 30,000 | 1.13 | 219,900,000 | 46,713,112 | 18.80 | 2021-04-15 |
| 281 | 2021-04-15 | 2,454,740 | -2,000 | 1.12 | 219,900,000 | 46,689,155 | 19.02 | 2021-04-13 |
| 282 | 2021-04-13 | 2,456,740 | -14,000 | 1.12 | 219,900,000 | 46,874,599 | 19.08 | 2021-04-09 |
| 283 | 2021-04-12 | 2,470,740 | 22,000 | 1.12 | 219,900,000 | 47,289,964 | 19.14 | 2021-04-08 |
| 284 | 2021-04-09 | 2,448,740 | 20,000 | 1.11 | 219,900,000 | 46,526,060 | 19.00 | 2021-04-07 |
| 285 | 2021-04-08 | 2,428,740 | 12,000 | 1.10 | 219,900,000 | 45,951,761 | 18.92 | 2021-04-01 |
| 286 | 2021-03-30 | 2,416,740 | -4,000 | 1.10 | 219,900,000 | 45,724,721 | 18.92 | 2021-03-26 |
| 287 | 2021-03-29 | 2,420,740 | 2,000 | 1.10 | 219,900,000 | 45,703,571 | 18.88 | 2021-03-25 |
| 288 | 2021-03-25 | 2,418,740 | 22,000 | 1.10 | 219,900,000 | 46,391,433 | 19.18 | 2021-03-23 |
| 289 | 2021-03-24 | 2,396,740 | 170,000 | 1.09 | 219,900,000 | 47,263,713 | 19.72 | 2021-03-22 |
| 290 | 2021-03-23 | 2,226,740 | -12,000 | 1.01 | 219,900,000 | 44,646,137 | 20.05 | 2021-03-19 |
| 291 | 2021-03-22 | 2,238,740 | -2,000 | 1.02 | 219,900,000 | 46,565,792 | 20.80 | 2021-03-18 |
| 292 | 2021-03-19 | 2,240,740 | -2,000 | 1.02 | 219,900,000 | 45,823,133 | 20.45 | 2021-03-17 |
| 293 | 2021-03-18 | 2,242,740 | 12,000 | 1.02 | 219,900,000 | 45,751,896 | 20.40 | 2021-03-16 |
| 294 | 2021-03-16 | 2,230,740 | -52,000 | 1.01 | 219,900,000 | 44,837,874 | 20.10 | 2021-03-12 |
| 295 | 2021-03-10 | 2,282,740 | -60,000 | 1.04 | 219,900,000 | 44,604,740 | 19.54 | 2021-03-08 |
| 296 | 2021-03-09 | 2,342,740 | -719,551 | 1.07 | 219,900,000 | 45,683,430 | 19.50 | 2021-03-05 |
| 297 | 2021-03-08 | 3,062,291 | -94,000 | 1.39 | 219,900,000 | 60,327,133 | 19.70 | 2021-03-04 |
| 298 | 2021-03-05 | 3,156,291 | -938,000 | 1.44 | 219,900,000 | 63,125,820 | 20.00 | 2021-03-03 |
| 299 | 2021-03-04 | 4,094,291 | -216,000 | 1.86 | 219,900,000 | 81,803,934 | 19.98 | 2021-03-02 |
| 300 | 2021-03-03 | 4,310,291 | -686,000 | 1.96 | 219,900,000 | 86,852,364 | 20.15 | 2021-03-01 |
| 301 | 2021-03-02 | 4,996,291 | -292,000 | 2.27 | 219,900,000 | 99,126,413 | 19.84 | 2021-02-26 |
| 302 | 2021-03-01 | 5,288,291 | -166,000 | 2.40 | 219,900,000 | 109,996,453 | 20.80 | 2021-02-25 |
| 303 | 2021-02-25 | 5,454,291 | -6,000 | 2.48 | 219,900,000 | 115,630,969 | 21.20 | 2021-02-23 |
| 304 | 2021-02-24 | 5,460,291 | -80,000 | 2.48 | 219,900,000 | 115,212,140 | 21.10 | 2021-02-22 |
| 305 | 2021-02-23 | 5,540,291 | -26,000 | 2.52 | 219,900,000 | 118,839,242 | 21.45 | 2021-02-19 |
| 306 | 2021-02-22 | 5,566,291 | 3,104,000 | 2.53 | 219,900,000 | 116,335,482 | 20.90 | 2021-02-18 |
| 307 | 2021-02-19 | 2,462,291 | -4,000 | 1.12 | 219,900,000 | 52,323,684 | 21.25 | 2021-02-17 |
| 308 | 2021-02-18 | 2,466,291 | -54,000 | 1.12 | 219,900,000 | 50,189,022 | 20.35 | 2021-02-16 |
| 309 | 2021-02-17 | 2,520,291 | 34,000 | 1.15 | 219,900,000 | 52,044,009 | 20.65 | 2021-02-10 |
| 310 | 2021-02-10 | 2,486,291 | -2,000 | 1.13 | 219,900,000 | 49,377,739 | 19.86 | 2021-02-08 |
| 311 | 2021-02-08 | 2,488,291 | -20,000 | 1.13 | 219,900,000 | 48,372,377 | 19.44 | 2021-02-04 |
| 312 | 2021-02-05 | 2,508,291 | -20,000 | 1.14 | 219,900,000 | 49,764,493 | 19.84 | 2021-02-03 |
| 313 | 2021-02-02 | 2,528,291 | -32,000 | 1.15 | 219,900,000 | 49,352,240 | 19.52 | 2021-01-29 |
| 314 | 2021-02-01 | 2,560,291 | 2,000 | 1.16 | 219,900,000 | 50,540,144 | 19.74 | 2021-01-28 |
| 315 | 2021-01-26 | 2,558,291 | -364,000 | 1.16 | 219,900,000 | 56,282,402 | 22.00 | 2021-01-22 |
| 316 | 2021-01-25 | 2,922,291 | -250,000 | 1.33 | 219,900,000 | 63,998,173 | 21.90 | 2021-01-21 |
| 317 | 2021-01-22 | 3,172,291 | -2,000 | 1.44 | 219,900,000 | 68,521,486 | 21.60 | 2021-01-20 |
| 318 | 2021-01-21 | 3,174,291 | 20,000 | 1.44 | 219,900,000 | 65,549,109 | 20.65 | 2021-01-19 |
| 319 | 2021-01-18 | 3,154,291 | 2,000 | 1.43 | 219,900,000 | 62,076,447 | 19.68 | 2021-01-14 |
| 320 | 2021-01-15 | 3,152,291 | 6,000 | 1.43 | 219,900,000 | 62,352,316 | 19.78 | 2021-01-13 |
| 321 | 2021-01-14 | 3,146,291 | -98,000 | 1.43 | 219,900,000 | 62,296,562 | 19.80 | 2021-01-12 |
| 322 | 2021-01-13 | 3,244,291 | -40,000 | 1.48 | 219,900,000 | 63,393,446 | 19.54 | 2021-01-11 |
| 323 | 2021-01-12 | 3,284,291 | 44,000 | 1.49 | 219,900,000 | 65,160,333 | 19.84 | 2021-01-08 |
| 324 | 2021-01-11 | 3,240,291 | 254,000 | 1.47 | 219,900,000 | 63,833,733 | 19.70 | 2021-01-07 |
| 325 | 2021-01-08 | 2,986,291 | 60,000 | 1.36 | 219,900,000 | 59,875,135 | 20.05 | 2021-01-06 |
| 326 | 2021-01-07 | 2,926,291 | 254,000 | 1.33 | 219,900,000 | 58,350,243 | 19.94 | 2021-01-05 |
| 327 | 2021-01-06 | 2,672,291 | 94,000 | 1.22 | 219,900,000 | 50,292,517 | 18.82 | 2021-01-04 |
| 328 | 2021-01-05 | 2,578,291 | -10,000 | 1.17 | 219,900,000 | 48,265,608 | 18.72 | 2020-12-30 |
| 329 | 2021-01-04 | 2,588,291 | 90,000 | 1.18 | 219,900,000 | 47,521,023 | 18.36 | 2020-12-29 |
| 330 | 2020-12-28 | 2,498,291 | -10,000 | 1.14 | 219,900,000 | 47,317,632 | 18.94 | 2020-12-22 |
| 331 | 2020-12-23 | 2,508,291 | 2,000 | 1.14 | 219,900,000 | 48,008,690 | 19.14 | 2020-12-21 |
| 332 | 2020-12-21 | 2,506,291 | -10,000 | 1.14 | 219,900,000 | 48,371,416 | 19.30 | 2020-12-17 |
| 333 | 2020-12-11 | 2,516,291 | -10,000 | 1.14 | 219,900,000 | 47,708,877 | 18.96 | 2020-12-09 |
| 334 | 2020-12-07 | 2,526,291 | -2,000 | 1.15 | 219,900,000 | 50,323,717 | 19.92 | 2020-12-03 |
| 335 | 2020-12-02 | 2,528,291 | -80,000 | 1.15 | 219,900,000 | 50,515,254 | 19.98 | 2020-11-30 |
| 336 | 2020-12-01 | 2,608,291 | -4,000 | 1.19 | 219,900,000 | 51,174,669 | 19.62 | 2020-11-27 |
| 337 | 2020-11-30 | 2,612,291 | 4,000 | 1.19 | 219,900,000 | 50,417,216 | 19.30 | 2020-11-26 |
| 338 | 2020-11-27 | 2,608,291 | -34,000 | 1.19 | 219,900,000 | 51,226,835 | 19.64 | 2020-11-25 |
| 339 | 2020-11-26 | 2,642,291 | -2,000 | 1.20 | 219,900,000 | 51,524,675 | 19.50 | 2020-11-24 |
| 340 | 2020-11-23 | 2,644,291 | -4,000 | 1.20 | 219,900,000 | 52,885,820 | 20.00 | 2020-11-19 |
| 341 | 2020-11-20 | 2,648,291 | 44,000 | 1.20 | 219,900,000 | 52,065,401 | 19.66 | 2020-11-18 |
| 342 | 2020-11-19 | 2,604,291 | 6,000 | 1.18 | 219,900,000 | 51,356,619 | 19.72 | 2020-11-17 |
| 343 | 2020-11-18 | 2,598,291 | -18,000 | 1.18 | 219,900,000 | 51,342,230 | 19.76 | 2020-11-16 |
| 344 | 2020-11-12 | 2,616,291 | 2,000 | 1.19 | 219,900,000 | 51,279,304 | 19.60 | 2020-11-10 |
| 345 | 2020-11-11 | 2,614,291 | -4,000 | 1.19 | 219,900,000 | 50,246,673 | 19.22 | 2020-11-09 |
| 346 | 2020-11-04 | 2,618,291 | 2,000 | 1.19 | 219,900,000 | 48,071,823 | 18.36 | 2020-11-02 |
| 347 | 2020-10-28 | 2,616,291 | -4,000 | 1.19 | 219,900,000 | 50,232,787 | 19.20 | 2020-10-23 |
| 348 | 2020-10-27 | 2,620,291 | 2,000 | 1.19 | 219,900,000 | 49,837,935 | 19.02 | 2020-10-22 |
| 349 | 2020-10-23 | 2,618,291 | -166,000 | 1.19 | 219,900,000 | 50,218,821 | 19.18 | 2020-10-21 |
| 350 | 2020-10-22 | 2,784,291 | -340,000 | 1.27 | 219,900,000 | 54,572,104 | 19.60 | 2020-10-20 |
| 351 | 2020-10-21 | 3,124,291 | 48,000 | 1.42 | 219,900,000 | 63,110,678 | 20.20 | 2020-10-19 |
| 352 | 2020-10-20 | 3,076,291 | 616,000 | 1.40 | 219,900,000 | 66,909,329 | 21.75 | 2020-10-16 |
| 353 | 2020-10-19 | 2,460,291 | -8,000 | 1.12 | 219,900,000 | 47,237,587 | 19.20 | 2020-10-15 |
| 354 | 2020-10-07 | 2,468,291 | 6,000 | 1.12 | 219,900,000 | 48,378,504 | 19.60 | 2020-10-05 |
| 355 | 2020-09-21 | 2,462,291 | 2,000 | 1.12 | 219,900,000 | 48,211,658 | 19.58 | 2020-09-17 |
| 356 | 2020-09-15 | 2,460,291 | 170,000 | 1.12 | 219,900,000 | 47,089,970 | 19.14 | 2020-09-11 |
| 357 | 2020-09-09 | 2,290,291 | 17,067 | 1.04 | 219,900,000 | 44,477,451 | 19.42 | 2020-09-07 |
| 358 | 2020-09-08 | 2,273,224 | 8,000 | 1.03 | 219,900,000 | 45,237,158 | 19.90 | 2020-09-04 |
| 359 | 2020-09-04 | 2,265,224 | -122,000 | 1.03 | 219,900,000 | 44,942,044 | 19.84 | 2020-09-02 |
| 360 | 2020-09-03 | 2,387,224 | -8,000 | 1.09 | 219,900,000 | 47,983,202 | 20.10 | 2020-09-01 |
| 361 | 2020-08-31 | 2,395,224 | 6,000 | 1.09 | 219,900,000 | 48,144,002 | 20.10 | 2020-08-27 |
| 362 | 2020-08-28 | 2,389,224 | -76,000 | 1.09 | 219,900,000 | 48,979,092 | 20.50 | 2020-08-26 |
| 363 | 2020-08-25 | 2,465,224 | -10,000 | 1.12 | 219,900,000 | 53,988,406 | 21.90 | 2020-08-21 |
| 364 | 2020-08-24 | 2,475,224 | -8,000 | 1.13 | 219,900,000 | 54,578,689 | 22.05 | 2020-08-20 |
| 365 | 2020-08-12 | 2,483,224 | -2,000 | 1.13 | 219,900,000 | 57,362,474 | 23.10 | 2020-08-10 |
| 366 | 2020-08-11 | 2,485,224 | -24,000 | 1.13 | 219,900,000 | 57,657,197 | 23.20 | 2020-08-07 |
| 367 | 2020-08-06 | 2,509,224 | 4,000 | 1.14 | 219,900,000 | 59,719,531 | 23.80 | 2020-08-04 |
| 368 | 2020-08-05 | 2,505,224 | -2,000 | 1.14 | 219,900,000 | 60,375,898 | 24.10 | 2020-08-03 |
| 369 | 2020-08-04 | 2,507,224 | -10,000 | 1.14 | 219,900,000 | 59,045,125 | 23.55 | 2020-07-31 |
| 370 | 2020-08-03 | 2,517,224 | 4,000 | 1.14 | 219,900,000 | 59,280,625 | 23.55 | 2020-07-30 |
| 371 | 2020-07-30 | 2,513,224 | -2,000 | 1.14 | 219,900,000 | 56,798,862 | 22.60 | 2020-07-28 |
| 372 | 2020-07-28 | 2,515,224 | -20,000 | 1.14 | 219,900,000 | 55,586,450 | 22.10 | 2020-07-24 |
| 373 | 2020-07-27 | 2,535,224 | -52,000 | 1.15 | 219,900,000 | 61,732,704 | 24.35 | 2020-07-23 |
| 374 | 2020-07-24 | 2,587,224 | -30,000 | 1.18 | 219,900,000 | 59,247,430 | 22.90 | 2020-07-22 |
| 375 | 2020-07-23 | 2,617,224 | -12,000 | 1.19 | 219,900,000 | 60,457,874 | 23.10 | 2020-07-21 |
| 376 | 2020-07-22 | 2,629,224 | 136,000 | 1.20 | 219,900,000 | 60,997,997 | 23.20 | 2020-07-20 |
| 377 | 2020-07-21 | 2,493,224 | 8,000 | 1.13 | 219,900,000 | 57,219,491 | 22.95 | 2020-07-17 |
| 378 | 2020-07-20 | 2,485,224 | 22,000 | 1.13 | 219,900,000 | 56,663,107 | 22.80 | 2020-07-16 |
| 379 | 2020-07-17 | 2,463,224 | 28,000 | 1.12 | 219,900,000 | 58,624,731 | 23.80 | 2020-07-15 |
| 380 | 2020-07-16 | 2,435,224 | -108,000 | 1.11 | 219,900,000 | 58,567,137 | 24.05 | 2020-07-14 |
| 381 | 2020-07-15 | 2,543,224 | -4,000 | 1.16 | 219,900,000 | 60,401,570 | 23.75 | 2020-07-13 |
| 382 | 2020-07-14 | 2,547,224 | 8,000 | 1.16 | 219,900,000 | 58,840,874 | 23.10 | 2020-07-10 |
| 383 | 2020-07-13 | 2,539,224 | 108,000 | 1.15 | 219,900,000 | 59,925,686 | 23.60 | 2020-07-09 |
| 384 | 2020-07-10 | 2,431,224 | 204,000 | 1.11 | 219,900,000 | 54,945,662 | 22.60 | 2020-07-08 |
| 385 | 2020-07-09 | 2,227,224 | 220,000 | 1.01 | 219,900,000 | 49,778,456 | 22.35 | 2020-07-07 |
| 386 | 2020-07-08 | 2,007,224 | -250,000 | 0.91 | 219,900,000 | 46,467,236 | 23.15 | 2020-07-06 |
| 387 | 2020-07-07 | 2,257,224 | 24,000 | 1.03 | 219,900,000 | 48,304,594 | 21.40 | 2020-07-03 |
| 388 | 2020-07-06 | 2,233,224 | -10,000 | 1.02 | 219,900,000 | 46,674,382 | 20.90 | 2020-07-02 |
| 389 | 2020-06-29 | 2,243,224 | -10,000 | 1.02 | 219,900,000 | 45,425,286 | 20.25 | 2020-06-24 |
| 390 | 2020-06-26 | 2,253,224 | -10,000 | 1.02 | 219,900,000 | 47,205,043 | 20.95 | 2020-06-23 |
| 391 | 2020-06-24 | 2,263,224 | -22,000 | 1.03 | 219,900,000 | 47,188,220 | 20.85 | 2020-06-22 |
| 392 | 2020-06-23 | 2,285,224 | -14,000 | 1.04 | 219,900,000 | 48,903,794 | 21.40 | 2020-06-19 |
| 393 | 2020-06-22 | 2,299,224 | 2,000 | 1.05 | 219,900,000 | 49,433,316 | 21.50 | 2020-06-18 |
| 394 | 2020-06-19 | 2,297,224 | 4,000 | 1.04 | 219,900,000 | 50,079,483 | 21.80 | 2020-06-17 |
| 395 | 2020-06-17 | 2,293,224 | -4,000 | 1.04 | 219,900,000 | 47,011,092 | 20.50 | 2020-06-15 |
| 396 | 2020-06-16 | 2,297,224 | 8,000 | 1.04 | 219,900,000 | 48,356,565 | 21.05 | 2020-06-12 |
| 397 | 2020-06-15 | 2,289,224 | -16,000 | 1.04 | 219,900,000 | 47,615,859 | 20.80 | 2020-06-11 |
| 398 | 2020-06-12 | 2,305,224 | 2,000 | 1.05 | 219,900,000 | 50,138,622 | 21.75 | 2020-06-10 |
| 399 | 2020-06-11 | 2,303,224 | 8,000 | 1.05 | 219,900,000 | 49,979,961 | 21.70 | 2020-06-09 |
| 400 | 2020-06-10 | 2,295,224 | 8,000 | 1.04 | 219,900,000 | 47,052,092 | 20.50 | 2020-06-08 |
| 401 | 2020-06-09 | 2,287,224 | 2,000 | 1.04 | 219,900,000 | 46,659,370 | 20.40 | 2020-06-05 |
| 402 | 2020-06-08 | 2,285,224 | 20,000 | 1.04 | 219,900,000 | 46,161,525 | 20.20 | 2020-06-04 |
| 403 | 2020-06-05 | 2,265,224 | 282,000 | 1.03 | 219,900,000 | 45,259,176 | 19.98 | 2020-06-03 |
| 404 | 2020-05-29 | 1,983,224 | 2,000 | 0.90 | 219,900,000 | 37,443,269 | 18.88 | 2020-05-27 |
| 405 | 2020-05-27 | 1,981,224 | 6,000 | 0.90 | 219,900,000 | 36,652,644 | 18.50 | 2020-05-25 |
| 406 | 2020-05-26 | 1,975,224 | -100,000 | 0.90 | 219,900,000 | 37,015,698 | 18.74 | 2020-05-22 |
| 407 | 2020-05-22 | 2,075,224 | 16,000 | 0.94 | 219,900,000 | 41,130,940 | 19.82 | 2020-05-20 |
| 408 | 2020-05-21 | 2,059,224 | 34,000 | 0.94 | 219,900,000 | 41,493,364 | 20.15 | 2020-05-19 |
| 409 | 2020-05-20 | 2,025,224 | 12,000 | 0.92 | 219,900,000 | 39,856,408 | 19.68 | 2020-05-18 |
| 410 | 2020-05-19 | 2,013,224 | -2,000 | 0.92 | 219,900,000 | 39,539,719 | 19.64 | 2020-05-15 |
| 411 | 2020-05-18 | 2,015,224 | 10,000 | 0.92 | 219,900,000 | 40,022,349 | 19.86 | 2020-05-14 |
| 412 | 2020-05-14 | 2,005,224 | 20,000 | 0.91 | 219,900,000 | 40,706,047 | 20.30 | 2020-05-12 |
| 413 | 2020-05-13 | 1,985,224 | -52,000 | 0.90 | 219,900,000 | 40,498,570 | 20.40 | 2020-05-11 |
| 414 | 2020-05-08 | 2,037,224 | 62,000 | 0.93 | 219,900,000 | 42,476,120 | 20.85 | 2020-05-06 |
| 415 | 2020-05-07 | 1,975,224 | 54,000 | 0.90 | 219,900,000 | 41,479,704 | 21.00 | 2020-05-05 |
| 416 | 2020-05-05 | 1,921,224 | 4,000 | 0.87 | 219,900,000 | 39,385,092 | 20.50 | 2020-04-29 |
| 417 | 2020-04-27 | 1,917,224 | -2,000 | 0.87 | 219,900,000 | 38,114,413 | 19.88 | 2020-04-23 |
| 418 | 2020-04-24 | 1,919,224 | 4,000 | 0.87 | 219,900,000 | 38,000,635 | 19.80 | 2020-04-22 |
| 419 | 2020-04-23 | 1,915,224 | 6,000 | 0.87 | 219,900,000 | 37,921,435 | 19.80 | 2020-04-21 |
| 420 | 2020-04-21 | 1,909,224 | -10,000 | 0.87 | 219,900,000 | 38,757,247 | 20.30 | 2020-04-17 |
| 421 | 2020-04-17 | 1,919,224 | -10,000 | 0.87 | 219,900,000 | 38,960,247 | 20.30 | 2020-04-15 |
| 422 | 2020-04-16 | 1,929,224 | -6,000 | 0.88 | 219,900,000 | 38,970,325 | 20.20 | 2020-04-14 |
| 423 | 2020-04-15 | 1,935,224 | 12,000 | 0.88 | 219,900,000 | 39,672,092 | 20.50 | 2020-04-09 |
| 424 | 2020-04-09 | 1,923,224 | 30,000 | 0.87 | 219,900,000 | 40,291,543 | 20.95 | 2020-04-07 |
| 425 | 2020-04-08 | 1,893,224 | 2,000 | 0.86 | 219,900,000 | 39,095,076 | 20.65 | 2020-04-06 |
| 426 | 2020-04-07 | 1,891,224 | -22,000 | 0.86 | 219,900,000 | 38,675,531 | 20.45 | 2020-04-03 |
| 427 | 2020-04-06 | 1,913,224 | 18,000 | 0.87 | 219,900,000 | 38,647,125 | 20.20 | 2020-04-02 |
| 428 | 2020-04-03 | 1,895,224 | -104,000 | 0.86 | 219,900,000 | 37,752,862 | 19.92 | 2020-04-01 |
| 429 | 2020-04-02 | 1,999,224 | 78,000 | 0.91 | 219,900,000 | 41,783,782 | 20.90 | 2020-03-31 |
| 430 | 2020-04-01 | 1,921,224 | 24,000 | 0.87 | 219,900,000 | 39,961,459 | 20.80 | 2020-03-30 |
| 431 | 2020-03-26 | 1,897,224 | 2,000 | 0.86 | 219,900,000 | 36,123,145 | 19.04 | 2020-03-24 |
| 432 | 2020-03-25 | 1,895,224 | -2,000 | 0.86 | 219,900,000 | 34,720,504 | 18.32 | 2020-03-23 |
| 433 | 2020-03-24 | 1,897,224 | -2,000 | 0.86 | 219,900,000 | 35,667,811 | 18.80 | 2020-03-20 |
| 434 | 2020-03-23 | 1,899,224 | 4,000 | 0.86 | 219,900,000 | 33,958,125 | 17.88 | 2020-03-19 |
| 435 | 2020-03-20 | 1,895,224 | 10,000 | 0.86 | 219,900,000 | 35,516,498 | 18.74 | 2020-03-18 |
| 436 | 2020-03-19 | 1,885,224 | 2,000 | 0.86 | 219,900,000 | 36,761,868 | 19.50 | 2020-03-17 |
| 437 | 2020-03-18 | 1,883,224 | 18,000 | 0.86 | 219,900,000 | 37,287,835 | 19.80 | 2020-03-16 |
| 438 | 2020-03-17 | 1,865,224 | -2,000 | 0.85 | 219,900,000 | 38,050,570 | 20.40 | 2020-03-13 |
| 439 | 2020-03-12 | 1,867,224 | -2,000 | 0.85 | 219,900,000 | 42,199,262 | 22.60 | 2020-03-10 |
| 440 | 2020-03-11 | 1,869,224 | -4,000 | 0.85 | 219,900,000 | 42,992,152 | 23.00 | 2020-03-09 |
| 441 | 2020-03-10 | 1,873,224 | -60,000 | 0.85 | 219,900,000 | 45,144,698 | 24.10 | 2020-03-06 |
| 442 | 2020-03-09 | 1,933,224 | -4,000 | 0.88 | 219,900,000 | 47,170,666 | 24.40 | 2020-03-05 |
| 443 | 2020-03-06 | 1,937,224 | -10,000 | 0.88 | 219,900,000 | 46,299,654 | 23.90 | 2020-03-04 |
| 444 | 2020-03-05 | 1,947,224 | -4,000 | 0.89 | 219,900,000 | 46,538,654 | 23.90 | 2020-03-03 |
| 445 | 2020-03-04 | 1,951,224 | 8,000 | 0.89 | 219,900,000 | 46,829,376 | 24.00 | 2020-03-02 |
| 446 | 2020-03-03 | 1,943,224 | -2,000 | 0.88 | 219,900,000 | 46,248,731 | 23.80 | 2020-02-28 |
| 447 | 2020-03-02 | 1,945,224 | 70,000 | 0.88 | 219,900,000 | 47,755,249 | 24.55 | 2020-02-27 |
| 448 | 2020-02-28 | 1,875,224 | 10,000 | 0.85 | 219,900,000 | 46,411,794 | 24.75 | 2020-02-26 |
| 449 | 2020-02-27 | 1,865,224 | 34,000 | 0.85 | 219,900,000 | 46,630,600 | 25.00 | 2020-02-25 |
| 450 | 2020-02-26 | 1,831,224 | 104,000 | 0.83 | 219,900,000 | 46,238,406 | 25.25 | 2020-02-24 |
| 451 | 2020-02-25 | 1,727,224 | 2,000 | 0.79 | 219,900,000 | 44,907,824 | 26.00 | 2020-02-21 |
| 452 | 2020-02-24 | 1,725,224 | -10,000 | 0.78 | 219,900,000 | 45,287,130 | 26.25 | 2020-02-20 |
| 453 | 2020-02-21 | 1,735,224 | -14,000 | 0.79 | 219,900,000 | 44,682,018 | 25.75 | 2020-02-19 |
| 454 | 2020-02-20 | 1,749,224 | 26,000 | 0.80 | 219,900,000 | 45,567,285 | 26.05 | 2020-02-18 |
| 455 | 2020-02-19 | 1,723,224 | 12,000 | 0.78 | 219,900,000 | 44,286,857 | 25.70 | 2020-02-17 |
| 456 | 2020-02-14 | 1,711,224 | 52,000 | 0.78 | 219,900,000 | 44,406,263 | 25.95 | 2020-02-12 |
| 457 | 2020-02-13 | 1,659,224 | 12,000 | 0.75 | 219,900,000 | 43,056,863 | 25.95 | 2020-02-11 |
| 458 | 2020-02-11 | 1,647,224 | 2,000 | 0.75 | 219,900,000 | 43,816,158 | 26.60 | 2020-02-07 |
| 459 | 2020-02-10 | 1,645,224 | -136,000 | 0.75 | 219,900,000 | 44,750,093 | 27.20 | 2020-02-06 |
| 460 | 2020-02-07 | 1,781,224 | -74,000 | 0.81 | 219,900,000 | 46,311,824 | 26.00 | 2020-02-05 |
| 461 | 2020-02-05 | 1,855,224 | 22,000 | 0.84 | 219,900,000 | 45,174,704 | 24.35 | 2020-02-03 |
| 462 | 2020-02-04 | 1,833,224 | -20,000 | 0.83 | 219,900,000 | 46,197,245 | 25.20 | 2020-01-31 |
| 463 | 2020-02-03 | 1,853,224 | 98,000 | 0.84 | 219,900,000 | 45,774,633 | 24.70 | 2020-01-30 |
| 464 | 2020-01-31 | 1,755,224 | -14,000 | 0.80 | 219,900,000 | 48,970,750 | 27.90 | 2020-01-29 |
| 465 | 2020-01-30 | 1,769,224 | 118,484 | 0.80 | 219,900,000 | 48,388,276 | 27.35 | 2020-01-23 |
| 466 | 2020-01-29 | 1,650,740 | 46,000 | 0.75 | 219,900,000 | 47,128,627 | 28.55 | 2020-01-22 |
| 467 | 2020-01-23 | 1,604,740 | -38,000 | 0.73 | 219,900,000 | 44,611,772 | 27.80 | 2020-01-21 |
| 468 | 2020-01-22 | 1,642,740 | 22,000 | 0.75 | 219,900,000 | 47,228,775 | 28.75 | 2020-01-20 |
| 469 | 2020-01-21 | 1,620,740 | 6,000 | 0.74 | 219,900,000 | 42,706,499 | 26.35 | 2020-01-17 |
| 470 | 2020-01-20 | 1,614,740 | 8,000 | 0.73 | 219,900,000 | 42,225,451 | 26.15 | 2020-01-16 |
| 471 | 2020-01-17 | 1,606,740 | 52,000 | 0.73 | 219,900,000 | 42,257,262 | 26.30 | 2020-01-15 |
| 472 | 2020-01-16 | 1,554,740 | -58,000 | 0.71 | 219,900,000 | 40,889,662 | 26.30 | 2020-01-14 |
| 473 | 2020-01-15 | 1,612,740 | -30,000 | 0.73 | 219,900,000 | 42,818,247 | 26.55 | 2020-01-13 |
| 474 | 2020-01-14 | 1,642,740 | 16,000 | 0.75 | 219,900,000 | 42,793,377 | 26.05 | 2020-01-10 |
| 475 | 2020-01-09 | 1,626,740 | -2,000 | 0.74 | 219,900,000 | 42,945,936 | 26.40 | 2020-01-07 |
| 476 | 2020-01-06 | 1,628,740 | -38,000 | 0.74 | 219,900,000 | 43,568,795 | 26.75 | 2020-01-02 |
| 477 | 2020-01-03 | 1,666,740 | -20,000 | 0.76 | 219,900,000 | 42,001,848 | 25.20 | 2019-12-30 |
| 478 | 2020-01-02 | 1,686,740 | -58,000 | 0.77 | 219,900,000 | 43,517,892 | 25.80 | 2019-12-27 |
| 479 | 2019-12-30 | 1,744,740 | 4,000 | 0.79 | 219,900,000 | 43,007,841 | 24.65 | 2019-12-23 |
| 480 | 2019-12-23 | 1,740,740 | -100,000 | 0.79 | 219,900,000 | 43,257,389 | 24.85 | 2019-12-19 |
| 481 | 2019-12-20 | 1,840,740 | -12,000 | 0.84 | 219,900,000 | 45,558,315 | 24.75 | 2019-12-18 |
| 482 | 2019-12-19 | 1,852,740 | 4,000 | 0.84 | 219,900,000 | 46,225,863 | 24.95 | 2019-12-17 |
| 483 | 2019-12-18 | 1,848,740 | 20,000 | 0.84 | 219,900,000 | 45,571,441 | 24.65 | 2019-12-16 |
| 484 | 2019-12-16 | 1,828,740 | 8,000 | 0.83 | 219,900,000 | 43,615,449 | 23.85 | 2019-12-12 |
| 485 | 2019-12-13 | 1,820,740 | -36,000 | 0.83 | 219,900,000 | 43,697,760 | 24.00 | 2019-12-11 |
| 486 | 2019-12-12 | 1,856,740 | -96,000 | 0.84 | 219,900,000 | 44,190,412 | 23.80 | 2019-12-10 |
| 487 | 2019-12-11 | 1,952,740 | 178,000 | 0.89 | 219,900,000 | 45,205,931 | 23.15 | 2019-12-09 |
| 488 | 2019-12-10 | 1,774,740 | 2,000 | 0.81 | 219,900,000 | 41,085,231 | 23.15 | 2019-12-06 |
| 489 | 2019-12-09 | 1,772,740 | 72,000 | 0.81 | 219,900,000 | 40,063,924 | 22.60 | 2019-12-05 |
| 490 | 2019-12-06 | 1,700,740 | -30,000 | 0.77 | 219,900,000 | 38,266,650 | 22.50 | 2019-12-04 |
| 491 | 2019-12-05 | 1,730,740 | 2,000 | 0.79 | 219,900,000 | 39,633,946 | 22.90 | 2019-12-03 |
| 492 | 2019-12-04 | 1,728,740 | 4,000 | 0.79 | 219,900,000 | 40,020,331 | 23.15 | 2019-12-02 |
| 493 | 2019-12-03 | 1,724,740 | 112,000 | 0.78 | 219,900,000 | 40,703,864 | 23.60 | 2019-11-29 |
| 494 | 2019-12-02 | 1,612,740 | -2,000 | 0.73 | 219,900,000 | 39,028,308 | 24.20 | 2019-11-28 |
| 495 | 2019-11-27 | 1,614,740 | 2,000 | 0.73 | 219,900,000 | 38,269,338 | 23.70 | 2019-11-25 |
| 496 | 2019-11-26 | 1,612,740 | -2,000 | 0.73 | 219,900,000 | 38,705,760 | 24.00 | 2019-11-22 |
| 497 | 2019-11-21 | 1,614,740 | 12,000 | 0.73 | 219,900,000 | 39,964,815 | 24.75 | 2019-11-19 |
| 498 | 2019-11-20 | 1,602,740 | 4,000 | 0.73 | 219,900,000 | 38,946,582 | 24.30 | 2019-11-18 |
| 499 | 2019-11-18 | 1,598,740 | -2,000 | 0.73 | 219,900,000 | 39,009,256 | 24.40 | 2019-11-14 |
| 500 | 2019-11-13 | 1,600,740 | -14,000 | 0.73 | 219,900,000 | 40,578,759 | 25.35 | 2019-11-11 |
| 501 | 2019-11-12 | 1,614,740 | 16,000 | 0.73 | 219,900,000 | 42,386,925 | 26.25 | 2019-11-08 |
| 502 | 2019-11-11 | 1,598,740 | 2,000 | 0.73 | 219,900,000 | 42,206,736 | 26.40 | 2019-11-07 |
| 503 | 2019-11-06 | 1,596,740 | 34,000 | 0.73 | 219,900,000 | 42,074,099 | 26.35 | 2019-11-04 |
| 504 | 2019-11-04 | 1,562,740 | 48,000 | 0.71 | 219,900,000 | 38,834,089 | 24.85 | 2019-10-31 |
| 505 | 2019-10-31 | 1,514,740 | 4,000 | 0.69 | 219,900,000 | 38,928,818 | 25.70 | 2019-10-29 |
| 506 | 2019-10-21 | 1,510,740 | -28,000 | 0.69 | 219,900,000 | 41,092,128 | 27.20 | 2019-10-17 |
| 507 | 2019-10-18 | 1,538,740 | -2,000 | 0.70 | 219,900,000 | 41,315,169 | 26.85 | 2019-10-16 |
| 508 | 2019-10-15 | 1,540,740 | -4,000 | 0.70 | 219,900,000 | 41,368,869 | 26.85 | 2019-10-11 |
| 509 | 2019-10-14 | 1,544,740 | -6,000 | 0.70 | 219,900,000 | 40,086,003 | 25.95 | 2019-10-10 |
| 510 | 2019-10-08 | 1,550,740 | 6,000 | 0.71 | 219,900,000 | 39,466,333 | 25.45 | 2019-10-03 |
| 511 | 2019-10-04 | 1,544,740 | 2,000 | 0.70 | 219,900,000 | 38,695,737 | 25.05 | 2019-10-02 |
| 512 | 2019-09-30 | 1,542,740 | 2,000 | 0.70 | 219,900,000 | 40,111,240 | 26.00 | 2019-09-26 |
| 513 | 2019-09-26 | 1,540,740 | 4,000 | 0.70 | 219,900,000 | 42,216,276 | 27.40 | 2019-09-24 |
| 514 | 2019-09-25 | 1,536,740 | 8,000 | 0.70 | 219,900,000 | 41,953,002 | 27.30 | 2019-09-23 |
| 515 | 2019-09-23 | 1,528,740 | -2,000 | 0.70 | 219,900,000 | 43,416,216 | 28.40 | 2019-09-19 |
| 516 | 2019-09-20 | 1,530,740 | -2,000 | 0.70 | 219,900,000 | 43,932,238 | 28.70 | 2019-09-18 |
| 517 | 2019-09-19 | 1,532,740 | 2,000 | 0.70 | 219,900,000 | 44,219,549 | 28.85 | 2019-09-17 |
| 518 | 2019-09-18 | 1,530,740 | 6,000 | 0.70 | 219,900,000 | 44,467,997 | 29.05 | 2019-09-16 |
| 519 | 2019-09-17 | 1,524,740 | 2,000 | 0.69 | 219,900,000 | 43,683,801 | 28.65 | 2019-09-13 |
| 520 | 2019-09-16 | 1,522,740 | 6,000 | 0.69 | 219,900,000 | 44,083,323 | 28.95 | 2019-09-12 |
| 521 | 2019-09-13 | 1,516,740 | 6,000 | 0.69 | 219,900,000 | 43,985,460 | 29.00 | 2019-09-11 |
| 522 | 2019-09-12 | 1,510,740 | 4,000 | 0.69 | 219,900,000 | 43,735,923 | 28.95 | 2019-09-10 |
| 523 | 2019-09-10 | 1,506,740 | 6,000 | 0.69 | 219,900,000 | 44,750,178 | 29.70 | 2019-09-06 |
| 524 | 2019-09-09 | 1,500,740 | -22,000 | 0.68 | 219,900,000 | 43,671,534 | 29.10 | 2019-09-05 |
| 525 | 2019-09-06 | 1,522,740 | 6,000 | 0.69 | 219,900,000 | 44,159,460 | 29.00 | 2019-09-04 |
| 526 | 2019-09-02 | 1,516,740 | 2,000 | 0.69 | 219,900,000 | 45,123,015 | 29.75 | 2019-08-29 |
| 527 | 2019-08-30 | 1,514,740 | -252,000 | 0.69 | 219,900,000 | 44,457,619 | 29.35 | 2019-08-28 |
| 528 | 2019-08-29 | 1,766,740 | -8,000 | 0.80 | 219,900,000 | 54,945,614 | 31.10 | 2019-08-27 |
| 529 | 2019-08-28 | 1,774,740 | 8,000 | 0.81 | 219,900,000 | 55,105,677 | 31.05 | 2019-08-26 |
| 530 | 2019-08-27 | 1,766,740 | -14,000 | 0.80 | 219,900,000 | 56,800,691 | 32.15 | 2019-08-23 |
| 531 | 2019-08-26 | 1,780,740 | 2,000 | 0.81 | 219,900,000 | 58,319,235 | 32.75 | 2019-08-22 |
| 532 | 2019-08-23 | 1,778,740 | 12,000 | 0.81 | 219,900,000 | 56,919,680 | 32.00 | 2019-08-21 |
| 533 | 2019-08-21 | 1,766,740 | -4,000 | 0.80 | 219,900,000 | 54,238,918 | 30.70 | 2019-08-19 |
| 534 | 2019-08-19 | 1,770,740 | 4,000 | 0.81 | 219,900,000 | 49,669,257 | 28.05 | 2019-08-15 |
| 535 | 2019-08-16 | 1,766,740 | -4,000 | 0.80 | 219,900,000 | 49,115,372 | 27.80 | 2019-08-14 |
| 536 | 2019-08-15 | 1,770,740 | 8,000 | 0.81 | 219,900,000 | 48,695,350 | 27.50 | 2019-08-13 |
| 537 | 2019-08-14 | 1,762,740 | -6,000 | 0.80 | 219,900,000 | 50,149,953 | 28.45 | 2019-08-12 |
| 538 | 2019-08-13 | 1,768,740 | 4,000 | 0.80 | 219,900,000 | 50,232,216 | 28.40 | 2019-08-09 |
| 539 | 2019-08-09 | 1,764,740 | 16,000 | 0.80 | 219,900,000 | 50,559,801 | 28.65 | 2019-08-07 |
| 540 | 2019-08-08 | 1,748,740 | 2,000 | 0.80 | 219,900,000 | 50,800,897 | 29.05 | 2019-08-06 |
| 541 | 2019-08-07 | 1,746,740 | 30,000 | 0.79 | 219,900,000 | 51,266,819 | 29.35 | 2019-08-05 |
| 542 | 2019-08-06 | 1,716,740 | 12,000 | 0.78 | 219,900,000 | 52,446,407 | 30.55 | 2019-08-02 |
| 543 | 2019-08-05 | 1,704,740 | -4,000 | 0.78 | 219,900,000 | 54,295,969 | 31.85 | 2019-08-01 |
| 544 | 2019-08-02 | 1,708,740 | -6,000 | 0.78 | 219,900,000 | 55,534,050 | 32.50 | 2019-07-31 |
| 545 | 2019-07-30 | 1,714,740 | -2,000 | 0.78 | 219,900,000 | 56,500,683 | 32.95 | 2019-07-26 |
| 546 | 2019-07-29 | 1,716,740 | 4,000 | 0.78 | 219,900,000 | 56,652,420 | 33.00 | 2019-07-25 |
| 547 | 2019-07-26 | 1,712,740 | 2,000 | 0.78 | 219,900,000 | 56,434,783 | 32.95 | 2019-07-24 |
| 548 | 2019-07-24 | 1,710,740 | 2,000 | 0.78 | 219,900,000 | 56,112,272 | 32.80 | 2019-07-22 |
| 549 | 2019-07-23 | 1,708,740 | -12,000 | 0.78 | 219,900,000 | 56,559,294 | 33.10 | 2019-07-19 |
| 550 | 2019-07-22 | 1,720,740 | -8,000 | 0.78 | 219,900,000 | 60,311,937 | 35.05 | 2019-07-18 |
| 551 | 2019-07-19 | 1,728,740 | 4,000 | 0.79 | 219,900,000 | 61,110,959 | 35.35 | 2019-07-17 |
| 552 | 2019-07-18 | 1,724,740 | 10,000 | 0.78 | 219,900,000 | 61,400,744 | 35.60 | 2019-07-16 |
| 553 | 2019-07-16 | 1,714,740 | 2,000 | 0.78 | 219,900,000 | 60,959,007 | 35.55 | 2019-07-12 |
| 554 | 2019-07-11 | 1,712,740 | -6,000 | 0.78 | 219,900,000 | 60,031,537 | 35.05 | 2019-07-09 |
| 555 | 2019-07-10 | 1,718,740 | 8,000 | 0.78 | 219,900,000 | 59,726,215 | 34.75 | 2019-07-08 |
| 556 | 2019-07-09 | 1,710,740 | -4,000 | 0.78 | 219,900,000 | 61,501,103 | 35.95 | 2019-07-05 |
| 557 | 2019-07-04 | 1,714,740 | -2,000 | 0.78 | 219,900,000 | 61,559,166 | 35.90 | 2019-07-02 |
| 558 | 2019-07-03 | 1,716,740 | -24,000 | 0.78 | 219,900,000 | 60,515,085 | 35.25 | 2019-06-28 |
| 559 | 2019-07-02 | 1,740,740 | 588,000 | 0.79 | 219,900,000 | 62,927,751 | 36.15 | 2019-06-27 |
| 560 | 2019-06-28 | 1,152,740 | 26,000 | 0.52 | 219,900,000 | 40,230,626 | 34.90 | 2019-06-26 |
| 561 | 2019-06-27 | 1,126,740 | 6,000 | 0.51 | 219,900,000 | 39,097,878 | 34.70 | 2019-06-25 |
| 562 | 2019-06-26 | 1,120,740 | -10,000 | 0.51 | 219,900,000 | 39,506,085 | 35.25 | 2019-06-24 |
| 563 | 2019-06-25 | 1,130,740 | 16,000 | 0.51 | 219,900,000 | 39,575,900 | 35.00 | 2019-06-21 |
| 564 | 2019-06-24 | 1,114,740 | 12,000 | 0.51 | 219,900,000 | 39,294,585 | 35.25 | 2019-06-20 |
| 565 | 2019-06-21 | 1,102,740 | 8,000 | 0.50 | 219,900,000 | 37,879,119 | 34.35 | 2019-06-19 |
| 566 | 2019-06-13 | 1,094,740 | 10,000 | 0.50 | 219,900,000 | 37,549,582 | 34.30 | 2019-06-11 |
| 567 | 2019-06-11 | 1,084,740 | -4,000 | 0.49 | 219,900,000 | 34,982,865 | 32.25 | 2019-06-06 |
| 568 | 2019-06-05 | 1,088,740 | -38,000 | 0.50 | 219,900,000 | 36,091,731 | 33.15 | 2019-06-03 |
| 569 | 2019-06-03 | 1,126,740 | 4,000 | 0.51 | 219,900,000 | 37,182,420 | 33.00 | 2019-05-30 |
| 570 | 2019-05-31 | 1,122,740 | 10,000 | 0.51 | 219,900,000 | 38,004,749 | 33.85 | 2019-05-29 |
| 571 | 2019-05-23 | 1,112,740 | 10,000 | 0.51 | 219,900,000 | 38,389,530 | 34.50 | 2019-05-21 |
| 572 | 2019-05-22 | 1,102,740 | -2,000 | 0.50 | 219,900,000 | 37,548,297 | 34.05 | 2019-05-20 |
| 573 | 2019-05-21 | 1,104,740 | -22,000 | 0.50 | 219,900,000 | 38,886,848 | 35.20 | 2019-05-17 |
| 574 | 2019-05-20 | 1,126,740 | -2,000 | 0.51 | 219,900,000 | 41,182,347 | 36.55 | 2019-05-16 |
| 575 | 2019-05-17 | 1,128,740 | 10,000 | 0.51 | 219,900,000 | 41,481,195 | 36.75 | 2019-05-15 |
| 576 | 2019-05-16 | 1,118,740 | 20,000 | 0.51 | 219,900,000 | 39,659,333 | 35.45 | 2019-05-14 |
| 577 | 2019-05-15 | 1,098,740 | 6,000 | 0.50 | 219,900,000 | 41,916,931 | 38.15 | 2019-05-10 |
| 578 | 2019-05-14 | 1,092,740 | -20,000 | 0.50 | 219,900,000 | 40,267,469 | 36.85 | 2019-05-09 |
| 579 | 2019-05-10 | 1,112,740 | 4,000 | 0.51 | 219,900,000 | 42,617,942 | 38.30 | 2019-05-08 |
| 580 | 2019-05-09 | 1,108,740 | -22,000 | 0.50 | 219,900,000 | 43,628,919 | 39.35 | 2019-05-07 |
| 581 | 2019-05-08 | 1,130,740 | -6,000 | 0.51 | 219,900,000 | 44,551,156 | 39.40 | 2019-05-06 |
| 582 | 2019-05-03 | 1,136,740 | -10,000 | 0.52 | 219,900,000 | 46,208,481 | 40.65 | 2019-04-30 |
| 583 | 2019-05-02 | 1,146,740 | -44,000 | 0.52 | 219,900,000 | 46,672,318 | 40.70 | 2019-04-29 |
| 584 | 2019-04-26 | 1,190,740 | 4,000 | 0.54 | 219,900,000 | 44,235,991 | 37.15 | 2019-04-24 |
| 585 | 2019-04-25 | 1,186,740 | -16,000 | 0.54 | 219,900,000 | 44,324,739 | 37.35 | 2019-04-23 |
| 586 | 2019-04-23 | 1,202,740 | -2,000 | 0.55 | 219,900,000 | 45,824,394 | 38.10 | 2019-04-17 |
| 587 | 2019-04-18 | 1,204,740 | 12,000 | 0.55 | 219,900,000 | 45,719,883 | 37.95 | 2019-04-16 |
| 588 | 2019-04-17 | 1,192,740 | -6,000 | 0.54 | 219,900,000 | 44,489,202 | 37.30 | 2019-04-15 |
| 589 | 2019-04-16 | 1,198,740 | 14,000 | 0.55 | 219,900,000 | 45,132,561 | 37.65 | 2019-04-12 |
| 590 | 2019-04-15 | 1,184,740 | 22,000 | 0.54 | 219,900,000 | 44,013,091 | 37.15 | 2019-04-11 |
| 591 | 2019-04-12 | 1,162,740 | 30,000 | 0.53 | 219,900,000 | 45,114,312 | 38.80 | 2019-04-10 |
| 592 | 2019-04-10 | 1,132,740 | 10,000 | 0.52 | 219,900,000 | 41,458,284 | 36.60 | 2019-04-08 |
| 593 | 2019-04-09 | 1,122,740 | -16,000 | 0.51 | 219,900,000 | 39,015,215 | 34.75 | 2019-04-04 |
| 594 | 2019-04-08 | 1,138,740 | -4,000 | 0.52 | 219,900,000 | 39,855,900 | 35.00 | 2019-04-03 |
| 595 | 2019-04-04 | 1,142,740 | -4,000 | 0.52 | 219,900,000 | 40,167,311 | 35.15 | 2019-04-02 |
| 596 | 2019-04-02 | 1,146,740 | 10,000 | 0.52 | 219,900,000 | 39,677,204 | 34.60 | 2019-03-29 |
| 597 | 2019-04-01 | 1,136,740 | 6,000 | 0.52 | 219,900,000 | 37,626,094 | 33.10 | 2019-03-28 |
| 598 | 2019-03-29 | 1,130,740 | 8,000 | 0.51 | 219,900,000 | 37,992,864 | 33.60 | 2019-03-27 |
| 599 | 2019-03-28 | 1,122,740 | -14,000 | 0.51 | 219,900,000 | 36,769,735 | 32.75 | 2019-03-26 |
| 600 | 2019-03-26 | 1,136,740 | 8,000 | 0.52 | 219,900,000 | 38,421,812 | 33.80 | 2019-03-22 |
| 601 | 2019-03-25 | 1,128,740 | -2,000 | 0.51 | 219,900,000 | 38,264,286 | 33.90 | 2019-03-21 |
| 602 | 2019-03-22 | 1,130,740 | 2,000 | 0.51 | 219,900,000 | 37,992,864 | 33.60 | 2019-03-20 |
| 603 | 2019-03-21 | 1,128,740 | -10,000 | 0.51 | 219,900,000 | 38,490,034 | 34.10 | 2019-03-19 |
| 604 | 2019-03-19 | 1,138,740 | -4,000 | 0.52 | 219,900,000 | 37,692,294 | 33.10 | 2019-03-15 |
| 605 | 2019-03-18 | 1,142,740 | 4,000 | 0.52 | 219,900,000 | 36,110,584 | 31.60 | 2019-03-14 |
| 606 | 2019-03-13 | 1,138,740 | -2,000 | 0.52 | 219,900,000 | 35,471,751 | 31.15 | 2019-03-11 |
| 607 | 2019-03-12 | 1,140,740 | 16,000 | 0.52 | 219,900,000 | 34,792,570 | 30.50 | 2019-03-08 |
| 608 | 2019-03-08 | 1,124,740 | -2,000 | 0.51 | 219,900,000 | 37,959,975 | 33.75 | 2019-03-06 |
| 609 | 2019-03-07 | 1,126,740 | -12,000 | 0.51 | 219,900,000 | 37,182,420 | 33.00 | 2019-03-05 |
| 610 | 2019-03-06 | 1,138,740 | -10,000 | 0.52 | 219,900,000 | 36,098,058 | 31.70 | 2019-03-04 |
| 611 | 2019-03-05 | 1,148,740 | 4,000 | 0.52 | 219,900,000 | 35,840,688 | 31.20 | 2019-03-01 |
| 612 | 2019-03-04 | 1,144,740 | -2,000 | 0.52 | 219,900,000 | 34,857,333 | 30.45 | 2019-02-28 |
| 613 | 2019-03-01 | 1,146,740 | -14,000 | 0.52 | 219,900,000 | 35,434,266 | 30.90 | 2019-02-27 |
| 614 | 2019-02-28 | 1,160,740 | -16,000 | 0.53 | 219,900,000 | 36,273,125 | 31.25 | 2019-02-26 |
| 615 | 2019-02-27 | 1,176,740 | -20,000 | 0.54 | 219,900,000 | 37,184,984 | 31.60 | 2019-02-25 |
| 616 | 2019-02-26 | 1,196,740 | -86,000 | 0.54 | 219,900,000 | 37,637,473 | 31.45 | 2019-02-22 |
| 617 | 2019-02-25 | 1,282,740 | -2,000 | 0.58 | 219,900,000 | 40,534,584 | 31.60 | 2019-02-21 |
| 618 | 2019-02-22 | 1,284,740 | 14,000 | 0.58 | 219,900,000 | 40,790,495 | 31.75 | 2019-02-20 |
| 619 | 2019-02-21 | 1,270,740 | 58,000 | 0.58 | 219,900,000 | 39,392,940 | 31.00 | 2019-02-19 |
| 620 | 2019-02-20 | 1,212,740 | -6,000 | 0.55 | 219,900,000 | 37,291,755 | 30.75 | 2019-02-18 |
| 621 | 2019-02-15 | 1,218,740 | -44,000 | 0.55 | 219,900,000 | 37,780,940 | 31.00 | 2019-02-13 |
| 622 | 2019-02-14 | 1,262,740 | 2,000 | 0.57 | 219,900,000 | 38,766,118 | 30.70 | 2019-02-12 |
| 623 | 2019-02-13 | 1,260,740 | 20,000 | 0.57 | 219,900,000 | 37,570,052 | 29.80 | 2019-02-11 |
| 624 | 2019-02-12 | 1,240,740 | -2,000 | 0.56 | 219,900,000 | 37,284,237 | 30.05 | 2019-02-08 |
| 625 | 2019-02-11 | 1,242,740 | 2,000 | 0.57 | 219,900,000 | 38,400,666 | 30.90 | 2019-02-01 |
| 626 | 2019-01-30 | 1,240,740 | -2,000 | 0.56 | 219,900,000 | 38,649,051 | 31.15 | 2019-01-28 |
| 627 | 2019-01-28 | 1,242,740 | -4,000 | 0.57 | 219,900,000 | 39,705,543 | 31.95 | 2019-01-24 |
| 628 | 2019-01-25 | 1,246,740 | 4,000 | 0.57 | 219,900,000 | 39,209,973 | 31.45 | 2019-01-23 |
| 629 | 2019-01-24 | 1,242,740 | -20,000 | 0.57 | 219,900,000 | 37,903,570 | 30.50 | 2019-01-22 |
| 630 | 2019-01-22 | 1,262,740 | -2,000 | 0.57 | 219,900,000 | 38,892,392 | 30.80 | 2019-01-18 |
| 631 | 2019-01-18 | 1,264,740 | -24,000 | 0.58 | 219,900,000 | 38,511,333 | 30.45 | 2019-01-16 |
| 632 | 2019-01-17 | 1,288,740 | -78,000 | 0.59 | 219,900,000 | 37,437,897 | 29.05 | 2019-01-15 |
| 633 | 2019-01-16 | 1,366,740 | 18,000 | 0.62 | 219,900,000 | 38,268,720 | 28.00 | 2019-01-14 |
| 634 | 2019-01-15 | 1,348,740 | 60,000 | 0.61 | 219,900,000 | 37,899,594 | 28.10 | 2019-01-11 |
| 635 | 2019-01-14 | 1,288,740 | 20,000 | 0.59 | 219,900,000 | 36,149,157 | 28.05 | 2019-01-10 |
| 636 | 2019-01-11 | 1,268,740 | 28,000 | 0.58 | 219,900,000 | 34,446,291 | 27.15 | 2019-01-09 |
| 637 | 2019-01-10 | 1,240,740 | -6,000 | 0.56 | 219,900,000 | 33,251,832 | 26.80 | 2019-01-08 |
| 638 | 2019-01-09 | 1,246,740 | 4,000 | 0.57 | 219,900,000 | 33,287,958 | 26.70 | 2019-01-07 |
| 639 | 2019-01-08 | 1,242,740 | 10,000 | 0.57 | 219,900,000 | 33,678,254 | 27.10 | 2019-01-04 |
| 640 | 2019-01-07 | 1,232,740 | 8,000 | 0.56 | 219,900,000 | 32,174,514 | 26.10 | 2019-01-03 |
| 641 | 2018-12-21 | 1,224,740 | -12,000 | 0.56 | 219,900,000 | 35,088,801 | 28.65 | 2018-12-19 |
| 642 | 2018-12-19 | 1,236,740 | 12,000 | 0.56 | 219,900,000 | 37,040,363 | 29.95 | 2018-12-17 |
| 643 | 2018-12-18 | 1,224,740 | -6,000 | 0.56 | 219,900,000 | 36,742,200 | 30.00 | 2018-12-14 |
| 644 | 2018-12-17 | 1,230,740 | 2,000 | 0.56 | 219,900,000 | 38,460,625 | 31.25 | 2018-12-13 |
| 645 | 2018-12-14 | 1,228,740 | 4,000 | 0.56 | 219,900,000 | 37,660,881 | 30.65 | 2018-12-12 |
| 646 | 2018-12-13 | 1,224,740 | 12,000 | 0.56 | 219,900,000 | 38,089,414 | 31.10 | 2018-12-11 |
| 647 | 2018-12-12 | 1,212,740 | -8,000 | 0.55 | 219,900,000 | 36,867,296 | 30.40 | 2018-12-10 |
| 648 | 2018-12-10 | 1,220,740 | 10,000 | 0.56 | 219,900,000 | 37,965,014 | 31.10 | 2018-12-06 |
| 649 | 2018-12-07 | 1,210,740 | -8,000 | 0.55 | 219,900,000 | 41,286,234 | 34.10 | 2018-12-05 |
| 650 | 2018-12-05 | 1,218,740 | -12,000 | 0.55 | 219,900,000 | 41,193,412 | 33.80 | 2018-12-03 |
| 651 | 2018-12-04 | 1,230,740 | -8,000 | 0.56 | 219,900,000 | 38,891,384 | 31.60 | 2018-11-30 |
| 652 | 2018-12-03 | 1,238,740 | 10,000 | 0.56 | 219,900,000 | 37,781,570 | 30.50 | 2018-11-29 |
| 653 | 2018-11-26 | 1,228,740 | -2,000 | 0.56 | 219,900,000 | 38,828,184 | 31.60 | 2018-11-22 |
| 654 | 2018-11-23 | 1,230,740 | -4,000 | 0.56 | 219,900,000 | 38,399,088 | 31.20 | 2018-11-21 |
| 655 | 2018-11-22 | 1,234,740 | -12,000 | 0.56 | 219,900,000 | 37,968,255 | 30.75 | 2018-11-20 |
| 656 | 2018-11-21 | 1,246,740 | 16,000 | 0.57 | 219,900,000 | 38,898,288 | 31.20 | 2018-11-19 |
| 657 | 2018-11-20 | 1,230,740 | -14,000 | 0.56 | 219,900,000 | 38,768,310 | 31.50 | 2018-11-16 |
| 658 | 2018-11-19 | 1,244,740 | 8,000 | 0.57 | 219,900,000 | 39,396,021 | 31.65 | 2018-11-15 |
| 659 | 2018-11-16 | 1,236,740 | -12,000 | 0.56 | 219,900,000 | 38,400,777 | 31.05 | 2018-11-14 |
| 660 | 2018-11-15 | 1,248,740 | -4,000 | 0.57 | 219,900,000 | 40,896,235 | 32.75 | 2018-11-13 |
| 661 | 2018-11-14 | 1,252,740 | 6,000 | 0.57 | 219,900,000 | 38,897,577 | 31.05 | 2018-11-12 |
| 662 | 2018-11-13 | 1,246,740 | -2,000 | 0.57 | 219,900,000 | 38,524,266 | 30.90 | 2018-11-09 |
| 663 | 2018-11-12 | 1,248,740 | -6,000 | 0.57 | 219,900,000 | 38,149,007 | 30.55 | 2018-11-08 |
| 664 | 2018-11-08 | 1,254,740 | 6,000 | 0.57 | 219,900,000 | 38,144,096 | 30.40 | 2018-11-06 |
| 665 | 2018-11-07 | 1,248,740 | 8,000 | 0.57 | 219,900,000 | 36,275,897 | 29.05 | 2018-11-05 |
| 666 | 2018-11-06 | 1,240,740 | 4,000 | 0.56 | 219,900,000 | 37,222,200 | 30.00 | 2018-11-02 |
| 667 | 2018-11-05 | 1,236,740 | 2,000 | 0.56 | 219,900,000 | 36,360,156 | 29.40 | 2018-11-01 |
| 668 | 2018-11-02 | 1,234,740 | -40,000 | 0.56 | 219,900,000 | 35,251,827 | 28.55 | 2018-10-31 |
| 669 | 2018-11-01 | 1,274,740 | -148,000 | 0.58 | 219,900,000 | 34,736,665 | 27.25 | 2018-10-30 |
| 670 | 2018-10-31 | 1,422,740 | -6,000 | 0.65 | 219,900,000 | 33,363,253 | 23.45 | 2018-10-29 |
| 671 | 2018-10-30 | 1,428,740 | -8,000 | 0.65 | 219,900,000 | 34,575,508 | 24.20 | 2018-10-26 |
| 672 | 2018-10-29 | 1,436,740 | 2,000 | 0.65 | 219,900,000 | 36,134,011 | 25.15 | 2018-10-25 |
| 673 | 2018-10-26 | 1,434,740 | 4,000 | 0.65 | 219,900,000 | 36,227,185 | 25.25 | 2018-10-24 |
| 674 | 2018-10-25 | 1,430,740 | -2,000 | 0.65 | 219,900,000 | 35,696,963 | 24.95 | 2018-10-23 |
| 675 | 2018-10-24 | 1,432,740 | 20,000 | 0.65 | 219,900,000 | 37,752,699 | 26.35 | 2018-10-22 |
| 676 | 2018-10-23 | 1,412,740 | 28,000 | 0.64 | 219,900,000 | 34,258,945 | 24.25 | 2018-10-19 |
| 677 | 2018-10-16 | 1,384,740 | -2,000 | 0.63 | 219,900,000 | 34,895,448 | 25.20 | 2018-10-12 |
| 678 | 2018-10-15 | 1,386,740 | 22,000 | 0.63 | 219,900,000 | 33,836,456 | 24.40 | 2018-10-11 |
| 679 | 2018-10-12 | 1,364,740 | 28,000 | 0.62 | 219,900,000 | 34,254,974 | 25.10 | 2018-10-10 |
| 680 | 2018-10-10 | 1,336,740 | -32,000 | 0.61 | 219,900,000 | 33,685,848 | 25.20 | 2018-10-08 |
| 681 | 2018-10-09 | 1,368,740 | 22,000 | 0.62 | 219,900,000 | 35,176,618 | 25.70 | 2018-10-05 |
| 682 | 2018-10-08 | 1,346,740 | 28,000 | 0.61 | 219,900,000 | 35,149,914 | 26.10 | 2018-10-04 |
| 683 | 2018-10-05 | 1,318,740 | 74,000 | 0.60 | 219,900,000 | 36,067,539 | 27.35 | 2018-10-03 |
| 684 | 2018-10-04 | 1,244,740 | 12,000 | 0.57 | 219,900,000 | 35,288,379 | 28.35 | 2018-10-02 |
| 685 | 2018-10-03 | 1,232,740 | -30,000 | 0.56 | 219,900,000 | 34,393,446 | 27.90 | 2018-09-28 |
| 686 | 2018-10-02 | 1,262,740 | 8,000 | 0.57 | 219,900,000 | 34,472,802 | 27.30 | 2018-09-27 |
| 687 | 2018-09-28 | 1,254,740 | -158,000 | 0.57 | 219,900,000 | 34,881,772 | 27.80 | 2018-09-26 |
| 688 | 2018-09-27 | 1,412,740 | 30,000 | 0.64 | 219,900,000 | 36,872,514 | 26.10 | 2018-09-24 |
| 689 | 2018-09-26 | 1,382,740 | -2,000 | 0.63 | 219,900,000 | 36,988,295 | 26.75 | 2018-09-21 |
| 690 | 2018-09-24 | 1,384,740 | 28,000 | 0.63 | 219,900,000 | 35,934,003 | 25.95 | 2018-09-20 |
| 691 | 2018-09-21 | 1,356,740 | 4,000 | 0.62 | 219,900,000 | 35,750,099 | 26.35 | 2018-09-19 |
| 692 | 2018-09-20 | 1,352,740 | 120,000 | 0.62 | 219,900,000 | 35,306,514 | 26.10 | 2018-09-18 |
| 693 | 2018-09-19 | 1,232,740 | -2,000 | 0.56 | 219,900,000 | 32,112,877 | 26.05 | 2018-09-17 |
| 694 | 2018-09-18 | 1,234,740 | 10,000 | 0.56 | 219,900,000 | 32,658,873 | 26.45 | 2018-09-14 |
| 695 | 2018-09-17 | 1,224,740 | -6,000 | 0.56 | 219,900,000 | 31,292,107 | 25.55 | 2018-09-13 |
| 696 | 2018-09-13 | 1,230,740 | -4,000 | 0.56 | 219,900,000 | 33,045,369 | 26.85 | 2018-09-11 |
| 697 | 2018-09-11 | 1,234,740 | -4,000 | 0.56 | 219,900,000 | 34,819,668 | 28.20 | 2018-09-07 |
| 698 | 2018-09-10 | 1,238,740 | -22,000 | 0.56 | 219,900,000 | 34,870,531 | 28.15 | 2018-09-06 |
| 699 | 2018-09-07 | 1,260,740 | 8,000 | 0.57 | 219,900,000 | 36,057,164 | 28.60 | 2018-09-05 |
| 700 | 2018-09-06 | 1,252,740 | 16,000 | 0.57 | 219,900,000 | 37,081,104 | 29.60 | 2018-09-04 |
| 701 | 2018-09-05 | 1,236,740 | -134,000 | 0.56 | 219,900,000 | 36,236,482 | 29.30 | 2018-09-03 |
| 702 | 2018-09-04 | 1,370,740 | 8,000 | 0.62 | 219,900,000 | 39,614,386 | 28.90 | 2018-08-31 |
| 703 | 2018-09-03 | 1,362,740 | -4,000 | 0.62 | 219,900,000 | 40,473,378 | 29.70 | 2018-08-30 |
| 704 | 2018-08-31 | 1,366,740 | 10,000 | 0.62 | 219,900,000 | 40,865,526 | 29.90 | 2018-08-29 |
| 705 | 2018-08-30 | 1,356,740 | 22,000 | 0.62 | 219,900,000 | 40,023,830 | 29.50 | 2018-08-28 |
| 706 | 2018-08-29 | 1,334,740 | -62,000 | 0.61 | 219,900,000 | 40,642,833 | 30.45 | 2018-08-27 |
| 707 | 2018-08-28 | 1,396,740 | -4,000 | 0.64 | 219,900,000 | 40,505,460 | 29.00 | 2018-08-24 |
| 708 | 2018-08-27 | 1,400,740 | 118,000 | 0.64 | 219,900,000 | 41,812,089 | 29.85 | 2018-08-23 |
| 709 | 2018-08-24 | 1,282,740 | 6,000 | 0.58 | 219,900,000 | 39,508,392 | 30.80 | 2018-08-22 |
| 710 | 2018-08-23 | 1,276,740 | 56,000 | 0.58 | 219,900,000 | 39,834,288 | 31.20 | 2018-08-21 |
| 711 | 2018-08-22 | 1,220,740 | -6,000 | 0.56 | 219,900,000 | 35,889,756 | 29.40 | 2018-08-20 |
| 712 | 2018-08-21 | 1,226,740 | 12,000 | 0.56 | 219,900,000 | 35,268,775 | 28.75 | 2018-08-17 |
| 713 | 2018-08-17 | 1,214,740 | -32,000 | 0.55 | 219,900,000 | 35,227,460 | 29.00 | 2018-08-15 |
| 714 | 2018-08-16 | 1,246,740 | -4,000 | 0.57 | 219,900,000 | 39,272,310 | 31.50 | 2018-08-14 |
| 715 | 2018-08-14 | 1,250,740 | 42,000 | 0.57 | 219,900,000 | 41,274,420 | 33.00 | 2018-08-10 |
| 716 | 2018-08-13 | 1,208,740 | -52,000 | 0.55 | 219,900,000 | 40,251,042 | 33.30 | 2018-08-09 |
| 717 | 2018-08-10 | 1,260,740 | 2,000 | 0.57 | 219,900,000 | 40,343,680 | 32.00 | 2018-08-08 |
| 718 | 2018-08-09 | 1,258,740 | 28,000 | 0.57 | 219,900,000 | 40,909,050 | 32.50 | 2018-08-07 |
| 719 | 2018-08-08 | 1,230,740 | -20,000 | 0.56 | 219,900,000 | 37,968,329 | 30.85 | 2018-08-06 |
| 720 | 2018-08-07 | 1,250,740 | -32,000 | 0.57 | 219,900,000 | 40,398,902 | 32.30 | 2018-08-03 |
| 721 | 2018-08-06 | 1,282,740 | 10,000 | 0.58 | 219,900,000 | 43,292,475 | 33.75 | 2018-08-02 |
| 722 | 2018-08-02 | 1,272,740 | 16,000 | 0.58 | 219,900,000 | 42,509,516 | 33.40 | 2018-07-31 |
| 723 | 2018-08-01 | 1,256,740 | 8,000 | 0.57 | 219,900,000 | 44,362,922 | 35.30 | 2018-07-30 |
| 724 | 2018-07-31 | 1,248,740 | 34,000 | 0.57 | 219,900,000 | 45,329,262 | 36.30 | 2018-07-27 |
| 725 | 2018-07-30 | 1,214,740 | 2,000 | 0.55 | 219,900,000 | 43,548,429 | 35.85 | 2018-07-26 |
| 726 | 2018-07-27 | 1,212,740 | -12,000 | 0.55 | 219,900,000 | 44,143,736 | 36.40 | 2018-07-25 |
| 727 | 2018-07-26 | 1,224,740 | 2,000 | 0.56 | 219,900,000 | 42,498,478 | 34.70 | 2018-07-24 |
| 728 | 2018-07-25 | 1,222,740 | -14,000 | 0.56 | 219,900,000 | 42,123,393 | 34.45 | 2018-07-23 |
| 729 | 2018-07-24 | 1,236,740 | -12,000 | 0.56 | 219,900,000 | 44,275,292 | 35.80 | 2018-07-20 |
| 730 | 2018-07-23 | 1,248,740 | -10,000 | 0.57 | 219,900,000 | 44,829,766 | 35.90 | 2018-07-19 |
| 731 | 2018-07-20 | 1,258,740 | 2,000 | 0.57 | 219,900,000 | 46,132,821 | 36.65 | 2018-07-18 |
| 732 | 2018-07-18 | 1,256,740 | -6,000 | 0.57 | 219,900,000 | 47,064,913 | 37.45 | 2018-07-16 |
| 733 | 2018-07-16 | 1,262,740 | -8,000 | 0.57 | 219,900,000 | 45,458,640 | 36.00 | 2018-07-12 |
| 734 | 2018-07-13 | 1,270,740 | 10,000 | 0.58 | 219,900,000 | 43,586,382 | 34.30 | 2018-07-11 |
| 735 | 2018-07-12 | 1,260,740 | -10,000 | 0.57 | 219,900,000 | 44,378,048 | 35.20 | 2018-07-10 |
| 736 | 2018-07-11 | 1,270,740 | -38,000 | 0.58 | 219,900,000 | 45,556,029 | 35.85 | 2018-07-09 |
| 737 | 2018-07-10 | 1,308,740 | 4,000 | 0.60 | 219,900,000 | 42,272,302 | 32.30 | 2018-07-06 |
| 738 | 2018-07-09 | 1,304,740 | 8,000 | 0.59 | 219,900,000 | 41,229,784 | 31.60 | 2018-07-05 |
| 739 | 2018-07-06 | 1,296,740 | -14,000 | 0.59 | 219,900,000 | 42,144,050 | 32.50 | 2018-07-04 |
| 740 | 2018-07-04 | 1,310,740 | 18,000 | 0.60 | 219,900,000 | 45,351,604 | 34.60 | 2018-06-29 |
| 741 | 2018-06-29 | 1,292,740 | -14,000 | 0.59 | 219,900,000 | 41,820,139 | 32.35 | 2018-06-27 |
| 742 | 2018-06-28 | 1,306,740 | 2,000 | 0.59 | 219,900,000 | 44,494,497 | 34.05 | 2018-06-26 |
| 743 | 2018-06-27 | 1,304,740 | -12,000 | 0.59 | 219,900,000 | 45,078,767 | 34.55 | 2018-06-25 |
| 744 | 2018-06-26 | 1,316,740 | -8,000 | 0.60 | 219,900,000 | 46,612,596 | 35.40 | 2018-06-22 |
| 745 | 2018-06-25 | 1,324,740 | -8,000 | 0.60 | 219,900,000 | 45,769,767 | 34.55 | 2018-06-21 |
| 746 | 2018-06-22 | 1,332,740 | 4,000 | 0.61 | 219,900,000 | 48,578,373 | 36.45 | 2018-06-20 |
| 747 | 2018-06-21 | 1,328,740 | 14,000 | 0.60 | 219,900,000 | 47,701,766 | 35.90 | 2018-06-19 |
| 748 | 2018-06-20 | 1,314,740 | 6,000 | 0.60 | 219,900,000 | 50,748,964 | 38.60 | 2018-06-15 |
| 749 | 2018-06-19 | 1,308,740 | 16,740 | 0.60 | 219,900,000 | 53,396,592 | 40.80 | 2018-06-14 |
| 750 | 2018-06-15 | 1,292,000 | -6,000 | 0.59 | 219,900,000 | 54,264,000 | 42.00 | 2018-06-13 |
| 751 | 2018-06-14 | 1,298,000 | 6,000 | 0.59 | 219,900,000 | 55,035,200 | 42.40 | 2018-06-12 |
| 752 | 2018-06-13 | 1,292,000 | 2,000 | 0.59 | 219,900,000 | 51,744,600 | 40.05 | 2018-06-11 |
| 753 | 2018-06-12 | 1,290,000 | -14,000 | 0.59 | 219,900,000 | 51,148,500 | 39.65 | 2018-06-08 |
| 754 | 2018-06-11 | 1,304,000 | -26,000 | 0.59 | 219,900,000 | 51,638,400 | 39.60 | 2018-06-07 |
| 755 | 2018-06-08 | 1,330,000 | -46,000 | 0.60 | 219,900,000 | 51,138,500 | 38.45 | 2018-06-06 |
| 756 | 2018-06-07 | 1,376,000 | 4,000 | 0.63 | 219,900,000 | 54,558,400 | 39.65 | 2018-06-05 |
| 757 | 2018-06-06 | 1,372,000 | 30,000 | 0.62 | 219,900,000 | 53,370,800 | 38.90 | 2018-06-04 |
| 758 | 2018-06-05 | 1,342,000 | -8,000 | 0.61 | 219,900,000 | 52,136,700 | 38.85 | 2018-06-01 |
| 759 | 2018-06-01 | 1,350,000 | -2,000 | 0.61 | 219,900,000 | 50,625,000 | 37.50 | 2018-05-30 |
| 760 | 2018-05-31 | 1,352,000 | 6,000 | 0.61 | 219,900,000 | 49,415,600 | 36.55 | 2018-05-29 |
| 761 | 2018-05-30 | 1,346,000 | -6,000 | 0.61 | 219,900,000 | 51,148,000 | 38.00 | 2018-05-28 |
| 762 | 2018-05-29 | 1,352,000 | 4,000 | 0.61 | 219,900,000 | 51,308,400 | 37.95 | 2018-05-25 |
| 763 | 2018-05-28 | 1,348,000 | -10,000 | 0.61 | 219,900,000 | 50,819,600 | 37.70 | 2018-05-24 |
| 764 | 2018-05-25 | 1,358,000 | -16,000 | 0.62 | 219,900,000 | 50,517,600 | 37.20 | 2018-05-23 |
| 765 | 2018-05-24 | 1,374,000 | 42,000 | 0.62 | 219,900,000 | 49,807,500 | 36.25 | 2018-05-21 |
| 766 | 2018-05-23 | 1,332,000 | -22,000 | 0.61 | 219,900,000 | 49,550,400 | 37.20 | 2018-05-18 |
| 767 | 2018-05-21 | 1,354,000 | -56,000 | 0.62 | 219,900,000 | 48,270,100 | 35.65 | 2018-05-17 |
| 768 | 2018-05-18 | 1,410,000 | -88,000 | 0.64 | 219,900,000 | 51,676,500 | 36.65 | 2018-05-16 |
| 769 | 2018-05-17 | 1,498,000 | 100,000 | 0.68 | 219,900,000 | 56,100,100 | 37.45 | 2018-05-15 |
| 770 | 2018-05-16 | 1,398,000 | 2,000 | 0.64 | 219,900,000 | 46,763,100 | 33.45 | 2018-05-14 |
| 771 | 2018-05-15 | 1,396,000 | 6,000 | 0.63 | 219,900,000 | 45,439,800 | 32.55 | 2018-05-11 |
| 772 | 2018-05-11 | 1,390,000 | -10,000 | 0.63 | 219,900,000 | 46,009,000 | 33.10 | 2018-05-09 |
| 773 | 2018-05-10 | 1,400,000 | -8,000 | 0.64 | 219,900,000 | 46,340,000 | 33.10 | 2018-05-08 |
| 774 | 2018-05-09 | 1,408,000 | -2,000 | 0.64 | 219,900,000 | 47,872,000 | 34.00 | 2018-05-07 |
| 775 | 2018-05-08 | 1,410,000 | 10,000 | 0.64 | 219,900,000 | 44,979,000 | 31.90 | 2018-05-04 |
| 776 | 2018-05-07 | 1,400,000 | -52,000 | 0.64 | 219,900,000 | 44,100,000 | 31.50 | 2018-05-03 |
| 777 | 2018-05-04 | 1,452,000 | 12,000 | 0.66 | 219,900,000 | 45,520,200 | 31.35 | 2018-05-02 |
| 778 | 2018-05-03 | 1,440,000 | -4,000 | 0.65 | 219,900,000 | 43,632,000 | 30.30 | 2018-04-30 |
| 779 | 2018-05-02 | 1,444,000 | -2,000 | 0.66 | 219,900,000 | 43,031,200 | 29.80 | 2018-04-27 |
| 780 | 2018-04-30 | 1,446,000 | 4,000 | 0.66 | 219,900,000 | 37,451,400 | 25.90 | 2018-04-26 |
| 781 | 2018-04-27 | 1,442,000 | 10,000 | 0.66 | 219,900,000 | 39,078,200 | 27.10 | 2018-04-25 |
| 782 | 2018-04-26 | 1,432,000 | 4,000 | 0.65 | 219,900,000 | 37,661,600 | 26.30 | 2018-04-24 |
| 783 | 2018-04-24 | 1,428,000 | -8,000 | 0.65 | 219,900,000 | 36,699,600 | 25.70 | 2018-04-20 |
| 784 | 2018-04-23 | 1,436,000 | -4,000 | 0.65 | 219,900,000 | 36,618,000 | 25.50 | 2018-04-19 |
| 785 | 2018-04-17 | 1,440,000 | -22,000 | 0.65 | 219,900,000 | 34,776,000 | 24.15 | 2018-04-13 |
| 786 | 2018-04-16 | 1,462,000 | 2,000 | 0.66 | 219,900,000 | 36,038,300 | 24.65 | 2018-04-12 |
| 787 | 2018-04-13 | 1,460,000 | -10,000 | 0.66 | 219,900,000 | 36,281,000 | 24.85 | 2018-04-11 |
| 788 | 2018-04-12 | 1,470,000 | 16,000 | 0.67 | 219,900,000 | 37,558,500 | 25.55 | 2018-04-10 |
| 789 | 2018-04-11 | 1,454,000 | 4,000 | 0.66 | 219,900,000 | 36,931,600 | 25.40 | 2018-04-09 |
| 790 | 2018-04-10 | 1,450,000 | 4,000 | 0.66 | 219,900,000 | 37,337,500 | 25.75 | 2018-04-06 |
| 791 | 2018-04-09 | 1,446,000 | -24,000 | 0.66 | 219,900,000 | 36,728,400 | 25.40 | 2018-04-04 |
| 792 | 2018-04-06 | 1,470,000 | 6,000 | 0.67 | 219,900,000 | 36,162,000 | 24.60 | 2018-04-03 |
| 793 | 2018-04-04 | 1,464,000 | 6,000 | 0.67 | 219,900,000 | 35,428,800 | 24.20 | 2018-03-29 |
| 794 | 2018-04-03 | 1,458,000 | -20,000 | 0.66 | 219,900,000 | 35,939,700 | 24.65 | 2018-03-28 |
| 795 | 2018-03-29 | 1,478,000 | 4,000 | 0.67 | 219,900,000 | 37,393,400 | 25.30 | 2018-03-27 |
| 796 | 2018-03-28 | 1,474,000 | 6,000 | 0.67 | 219,900,000 | 36,923,700 | 25.05 | 2018-03-26 |
| 797 | 2018-03-27 | 1,468,000 | 14,000 | 0.67 | 219,900,000 | 34,865,000 | 23.75 | 2018-03-23 |
| 798 | 2018-03-26 | 1,454,000 | -72,000 | 0.66 | 219,900,000 | 35,768,400 | 24.60 | 2018-03-22 |
| 799 | 2018-03-23 | 1,526,000 | 2,000 | 0.69 | 219,900,000 | 37,387,000 | 24.50 | 2018-03-21 |
| 800 | 2018-03-22 | 1,524,000 | -6,000 | 0.69 | 219,900,000 | 37,795,200 | 24.80 | 2018-03-20 |
| 801 | 2018-03-21 | 1,530,000 | 4,000 | 0.70 | 219,900,000 | 37,255,500 | 24.35 | 2018-03-19 |
| 802 | 2018-03-20 | 1,526,000 | -8,000 | 0.69 | 219,900,000 | 36,624,000 | 24.00 | 2018-03-16 |
| 803 | 2018-03-19 | 1,534,000 | -74,000 | 0.70 | 219,900,000 | 36,125,700 | 23.55 | 2018-03-15 |
| 804 | 2018-03-12 | 1,608,000 | -4,000 | 0.73 | 219,900,000 | 36,099,600 | 22.45 | 2018-03-08 |
| 805 | 2018-03-09 | 1,612,000 | -2,000 | 0.73 | 219,900,000 | 34,980,400 | 21.70 | 2018-03-07 |
| 806 | 2018-03-07 | 1,614,000 | -4,000 | 0.73 | 219,900,000 | 33,651,900 | 20.85 | 2018-03-05 |
| 807 | 2018-03-05 | 1,618,000 | -2,000 | 0.74 | 219,900,000 | 35,029,700 | 21.65 | 2018-03-01 |
| 808 | 2018-02-27 | 1,620,000 | -4,000 | 0.74 | 219,900,000 | 34,587,000 | 21.35 | 2018-02-23 |
| 809 | 2018-02-23 | 1,624,000 | 2,000 | 0.74 | 219,900,000 | 35,403,200 | 21.80 | 2018-02-21 |
| 810 | 2018-02-21 | 1,622,000 | 8,000 | 0.74 | 219,900,000 | 33,899,800 | 20.90 | 2018-02-14 |
| 811 | 2018-02-20 | 1,614,000 | 2,000 | 0.73 | 219,900,000 | 33,651,900 | 20.85 | 2018-02-13 |
| 812 | 2018-02-14 | 1,612,000 | 2,000 | 0.73 | 219,900,000 | 33,368,400 | 20.70 | 2018-02-12 |
| 813 | 2018-02-13 | 1,610,000 | 18,000 | 0.73 | 219,900,000 | 32,280,500 | 20.05 | 2018-02-09 |
| 814 | 2018-02-12 | 1,592,000 | 36,000 | 0.72 | 219,900,000 | 33,193,200 | 20.85 | 2018-02-08 |
| 815 | 2018-02-09 | 1,556,000 | -16,000 | 0.71 | 219,900,000 | 32,131,400 | 20.65 | 2018-02-07 |
| 816 | 2018-02-07 | 1,572,000 | 4,000 | 0.71 | 219,900,000 | 35,055,600 | 22.30 | 2018-02-05 |
| 817 | 2018-02-05 | 1,568,000 | -2,000 | 0.71 | 219,900,000 | 34,652,800 | 22.10 | 2018-02-01 |
| 818 | 2018-02-02 | 1,570,000 | -58,000 | 0.71 | 219,900,000 | 35,874,500 | 22.85 | 2018-01-31 |
| 819 | 2018-02-01 | 1,628,000 | -8,000 | 0.74 | 219,900,000 | 37,525,400 | 23.05 | 2018-01-30 |
| 820 | 2018-01-30 | 1,636,000 | 4,000 | 0.74 | 219,900,000 | 39,836,600 | 24.35 | 2018-01-26 |
| 821 | 2018-01-29 | 1,632,000 | 26,000 | 0.74 | 219,900,000 | 40,473,600 | 24.80 | 2018-01-25 |
| 822 | 2018-01-26 | 1,606,000 | 16,000 | 0.73 | 219,900,000 | 38,624,300 | 24.05 | 2018-01-24 |
| 823 | 2018-01-25 | 1,590,000 | -4,000 | 0.72 | 219,900,000 | 38,319,000 | 24.10 | 2018-01-23 |
| 824 | 2018-01-24 | 1,594,000 | -16,000 | 0.72 | 219,900,000 | 38,973,300 | 24.45 | 2018-01-22 |
| 825 | 2018-01-23 | 1,610,000 | 2,000 | 0.73 | 219,900,000 | 39,525,500 | 24.55 | 2018-01-19 |
| 826 | 2018-01-22 | 1,608,000 | -18,000 | 0.73 | 219,900,000 | 39,396,000 | 24.50 | 2018-01-18 |
| 827 | 2018-01-19 | 1,626,000 | 2,000 | 0.74 | 219,900,000 | 39,511,800 | 24.30 | 2018-01-17 |
| 828 | 2018-01-17 | 1,624,000 | 4,000 | 0.74 | 219,900,000 | 39,382,000 | 24.25 | 2018-01-15 |
| 829 | 2018-01-16 | 1,620,000 | -8,000 | 0.74 | 219,900,000 | 40,095,000 | 24.75 | 2018-01-12 |
| 830 | 2018-01-15 | 1,628,000 | -10,000 | 0.74 | 219,900,000 | 38,909,200 | 23.90 | 2018-01-11 |
| 831 | 2018-01-10 | 1,638,000 | 12,000 | 0.74 | 219,900,000 | 38,411,100 | 23.45 | 2018-01-08 |
| 832 | 2018-01-09 | 1,626,000 | 4,000 | 0.74 | 219,900,000 | 38,454,900 | 23.65 | 2018-01-05 |
| 833 | 2018-01-08 | 1,622,000 | 8,000 | 0.74 | 219,900,000 | 38,846,900 | 23.95 | 2018-01-04 |
| 834 | 2018-01-05 | 1,614,000 | 6,000 | 0.73 | 219,900,000 | 38,413,200 | 23.80 | 2018-01-03 |
| 835 | 2018-01-04 | 1,608,000 | 10,000 | 0.73 | 219,900,000 | 37,386,000 | 23.25 | 2018-01-02 |
| 836 | 2018-01-03 | 1,598,000 | 12,000 | 0.73 | 219,900,000 | 36,833,900 | 23.05 | 2017-12-29 |
| 837 | 2018-01-02 | 1,586,000 | -6,000 | 0.72 | 219,900,000 | 35,288,500 | 22.25 | 2017-12-28 |
| 838 | 2017-12-29 | 1,592,000 | -4,000 | 0.72 | 219,900,000 | 36,377,200 | 22.85 | 2017-12-27 |
| 839 | 2017-12-22 | 1,596,000 | 4,000 | 0.73 | 219,900,000 | 35,511,000 | 22.25 | 2017-12-20 |
| 840 | 2017-12-21 | 1,592,000 | 10,000 | 0.72 | 219,900,000 | 34,785,200 | 21.85 | 2017-12-19 |
| 841 | 2017-12-19 | 1,582,000 | 68,000 | 0.72 | 219,900,000 | 34,724,900 | 21.95 | 2017-12-15 |
| 842 | 2017-12-14 | 1,514,000 | 2,000 | 0.69 | 219,900,000 | 33,005,200 | 21.80 | 2017-12-12 |
| 843 | 2017-12-13 | 1,512,000 | 10,000 | 0.69 | 219,900,000 | 32,961,600 | 21.80 | 2017-12-11 |
| 844 | 2017-12-12 | 1,502,000 | 2,000 | 0.68 | 219,900,000 | 32,668,500 | 21.75 | 2017-12-08 |
| 845 | 2017-12-11 | 1,500,000 | 10,000 | 0.68 | 219,900,000 | 31,275,000 | 20.85 | 2017-12-07 |
| 846 | 2017-12-06 | 1,490,000 | 14,000 | 0.68 | 219,900,000 | 33,823,000 | 22.70 | 2017-12-04 |
| 847 | 2017-11-28 | 1,476,000 | 10,000 | 0.67 | 219,900,000 | 34,317,000 | 23.25 | 2017-11-24 |
| 848 | 2017-11-27 | 1,466,000 | 108,000 | 0.67 | 219,900,000 | 33,864,600 | 23.10 | 2017-11-23 |
| 849 | 2017-11-24 | 1,358,000 | -4,000 | 0.62 | 219,900,000 | 31,777,200 | 23.40 | 2017-11-22 |
| 850 | 2017-11-23 | 1,362,000 | 2,000 | 0.62 | 219,900,000 | 32,075,100 | 23.55 | 2017-11-21 |
| 851 | 2017-11-22 | 1,360,000 | 6,000 | 0.62 | 219,900,000 | 31,280,000 | 23.00 | 2017-11-20 |
| 852 | 2017-11-20 | 1,354,000 | -2,000 | 0.62 | 219,900,000 | 32,360,600 | 23.90 | 2017-11-16 |
| 853 | 2017-11-17 | 1,356,000 | 8,000 | 0.62 | 219,900,000 | 32,815,200 | 24.20 | 2017-11-15 |
| 854 | 2017-11-16 | 1,348,000 | -16,000 | 0.61 | 219,900,000 | 32,891,200 | 24.40 | 2017-11-14 |
| 855 | 2017-11-15 | 1,364,000 | -14,000 | 0.62 | 219,900,000 | 34,782,000 | 25.50 | 2017-11-13 |
| 856 | 2017-11-14 | 1,378,000 | 4,000 | 0.63 | 219,900,000 | 36,723,700 | 26.65 | 2017-11-10 |
| 857 | 2017-11-10 | 1,374,000 | -298,000 | 0.62 | 219,900,000 | 36,067,500 | 26.25 | 2017-11-08 |
| 858 | 2017-11-09 | 1,672,000 | 10,000 | 0.76 | 219,900,000 | 44,057,200 | 26.35 | 2017-11-07 |
| 859 | 2017-11-08 | 1,662,000 | -8,000 | 0.76 | 219,900,000 | 45,040,200 | 27.10 | 2017-11-06 |
| 860 | 2017-11-07 | 1,670,000 | 4,000 | 0.76 | 219,900,000 | 43,837,500 | 26.25 | 2017-11-03 |
| 861 | 2017-11-06 | 1,666,000 | -50,000 | 0.76 | 219,900,000 | 43,316,000 | 26.00 | 2017-11-02 |
| 862 | 2017-11-03 | 1,716,000 | 106,000 | 0.78 | 219,900,000 | 45,645,600 | 26.60 | 2017-11-01 |
| 863 | 2017-11-02 | 1,610,000 | 132,000 | 0.73 | 219,900,000 | 44,114,000 | 27.40 | 2017-10-31 |
| 864 | 2017-11-01 | 1,478,000 | -2,000 | 0.67 | 219,900,000 | 36,654,400 | 24.80 | 2017-10-30 |
| 865 | 2017-10-31 | 1,480,000 | -6,000 | 0.67 | 219,900,000 | 36,112,000 | 24.40 | 2017-10-27 |
| 866 | 2017-10-30 | 1,486,000 | -14,000 | 0.68 | 219,900,000 | 36,184,100 | 24.35 | 2017-10-26 |
| 867 | 2017-10-27 | 1,500,000 | 6,000 | 0.68 | 219,900,000 | 36,000,000 | 24.00 | 2017-10-25 |
| 868 | 2017-10-26 | 1,494,000 | -16,000 | 0.68 | 219,900,000 | 35,781,300 | 23.95 | 2017-10-24 |
| 869 | 2017-10-25 | 1,510,000 | -6,000 | 0.69 | 219,900,000 | 37,146,000 | 24.60 | 2017-10-23 |
| 870 | 2017-10-24 | 1,516,000 | 4,000 | 0.69 | 219,900,000 | 34,792,200 | 22.95 | 2017-10-20 |
| 871 | 2017-10-23 | 1,512,000 | 2,000 | 0.69 | 219,900,000 | 33,868,800 | 22.40 | 2017-10-19 |
| 872 | 2017-10-19 | 1,510,000 | -8,000 | 0.69 | 219,900,000 | 32,918,000 | 21.80 | 2017-10-17 |
| 873 | 2017-10-16 | 1,518,000 | 2,000 | 0.69 | 219,900,000 | 32,940,600 | 21.70 | 2017-10-12 |
| 874 | 2017-10-13 | 1,516,000 | 12,000 | 0.69 | 219,900,000 | 33,048,800 | 21.80 | 2017-10-11 |
| 875 | 2017-10-12 | 1,504,000 | -2,000 | 0.68 | 219,900,000 | 32,260,800 | 21.45 | 2017-10-10 |
| 876 | 2017-10-11 | 1,506,000 | 2,000 | 0.68 | 219,900,000 | 31,776,600 | 21.10 | 2017-10-09 |
| 877 | 2017-10-10 | 1,504,000 | 10,000 | 0.68 | 219,900,000 | 32,185,600 | 21.40 | 2017-10-06 |
| 878 | 2017-10-04 | 1,494,000 | -2,000 | 0.68 | 219,900,000 | 30,477,600 | 20.40 | 2017-09-29 |
| 879 | 2017-09-29 | 1,496,000 | 2,000 | 0.68 | 219,900,000 | 29,994,800 | 20.05 | 2017-09-27 |
| 880 | 2017-09-27 | 1,494,000 | 2,000 | 0.68 | 219,900,000 | 29,790,360 | 19.94 | 2017-09-25 |
| 881 | 2017-09-21 | 1,492,000 | 2,000 | 0.68 | 219,900,000 | 30,511,400 | 20.45 | 2017-09-19 |
| 882 | 2017-09-20 | 1,490,000 | 4,000 | 0.68 | 219,900,000 | 30,396,000 | 20.40 | 2017-09-18 |
| 883 | 2017-09-19 | 1,486,000 | 6,000 | 0.68 | 219,900,000 | 30,611,600 | 20.60 | 2017-09-15 |
| 884 | 2017-09-18 | 1,480,000 | 10,000 | 0.67 | 219,900,000 | 30,414,000 | 20.55 | 2017-09-14 |
| 885 | 2017-09-13 | 1,470,000 | -18,000 | 0.67 | 219,900,000 | 30,355,500 | 20.65 | 2017-09-11 |
| 886 | 2017-09-11 | 1,488,000 | -32,000 | 0.68 | 219,900,000 | 30,355,200 | 20.40 | 2017-09-07 |
| 887 | 2017-09-07 | 1,520,000 | -12,000 | 0.69 | 219,900,000 | 31,312,000 | 20.60 | 2017-09-05 |
| 888 | 2017-09-01 | 1,532,000 | 30,000 | 0.70 | 219,900,000 | 30,364,240 | 19.82 | 2017-08-30 |
| 889 | 2017-08-28 | 1,502,000 | 4,000 | 0.68 | 219,900,000 | 30,565,700 | 20.35 | 2017-08-24 |
| 890 | 2017-08-22 | 1,498,000 | 6,000 | 0.68 | 219,900,000 | 28,761,600 | 19.20 | 2017-08-18 |
| 891 | 2017-08-21 | 1,492,000 | -144,000 | 0.68 | 219,900,000 | 28,735,920 | 19.26 | 2017-08-17 |
| 892 | 2017-08-18 | 1,636,000 | -14,000 | 0.74 | 219,900,000 | 32,327,360 | 19.76 | 2017-08-16 |
| 893 | 2017-08-09 | 1,650,000 | 52,000 | 0.75 | 219,900,000 | 33,742,500 | 20.45 | 2017-08-07 |
| 894 | 2017-08-07 | 1,598,000 | -10,000 | 0.73 | 219,900,000 | 31,928,040 | 19.98 | 2017-08-03 |
| 895 | 2017-08-03 | 1,608,000 | 6,000 | 0.73 | 219,900,000 | 32,722,800 | 20.35 | 2017-08-01 |
| 896 | 2017-08-01 | 1,602,000 | -50,000 | 0.73 | 219,900,000 | 33,241,500 | 20.75 | 2017-07-28 |
| 897 | 2017-07-31 | 1,652,000 | 10,000 | 0.75 | 219,900,000 | 34,196,400 | 20.70 | 2017-07-27 |
| 898 | 2017-07-21 | 1,642,000 | 2,000 | 0.75 | 219,900,000 | 35,303,000 | 21.50 | 2017-07-19 |
| 899 | 2017-07-19 | 1,640,000 | -14,000 | 0.75 | 219,900,000 | 35,096,000 | 21.40 | 2017-07-17 |
| 900 | 2017-07-17 | 1,654,000 | 58,000 | 0.75 | 219,900,000 | 35,561,000 | 21.50 | 2017-07-13 |
| 901 | 2017-07-10 | 1,596,000 | -10,000 | 0.73 | 219,900,000 | 33,755,400 | 21.15 | 2017-07-06 |
| 902 | 2017-07-07 | 1,606,000 | -2,000 | 0.73 | 219,900,000 | 34,288,100 | 21.35 | 2017-07-05 |
| 903 | 2017-07-06 | 1,608,000 | -4,000 | 0.73 | 219,900,000 | 34,170,000 | 21.25 | 2017-07-04 |
| 904 | 2017-07-04 | 1,612,000 | -6,000 | 0.73 | 219,900,000 | 34,577,400 | 21.45 | 2017-06-30 |
| 905 | 2017-07-03 | 1,618,000 | -6,000 | 0.74 | 219,900,000 | 34,867,900 | 21.55 | 2017-06-29 |
| 906 | 2017-06-30 | 1,624,000 | -8,000 | 0.74 | 219,900,000 | 34,997,200 | 21.55 | 2017-06-28 |
| 907 | 2017-06-29 | 1,632,000 | 10,000 | 0.74 | 219,900,000 | 35,740,800 | 21.90 | 2017-06-27 |
| 908 | 2017-06-28 | 1,622,000 | -2,000 | 0.74 | 219,900,000 | 36,413,900 | 22.45 | 2017-06-26 |
| 909 | 2017-06-22 | 1,624,000 | -2,000 | 0.74 | 219,900,000 | 35,890,400 | 22.10 | 2017-06-20 |
| 910 | 2017-06-20 | 1,626,000 | -22,325 | 0.74 | 219,900,000 | 35,202,900 | 21.65 | 2017-06-16 |
| 911 | 2017-06-16 | 1,648,325 | 4,000 | 0.75 | 219,900,000 | 36,427,983 | 22.10 | 2017-06-14 |
| 912 | 2017-06-15 | 1,644,325 | -2,000 | 0.75 | 219,900,000 | 36,832,880 | 22.40 | 2017-06-13 |
| 913 | 2017-06-14 | 1,646,325 | 2,000 | 0.75 | 219,900,000 | 36,466,099 | 22.15 | 2017-06-12 |
| 914 | 2017-06-13 | 1,644,325 | -18,000 | 0.75 | 219,900,000 | 36,832,880 | 22.40 | 2017-06-09 |
| 915 | 2017-06-09 | 1,662,325 | 2,000 | 0.76 | 219,900,000 | 36,488,034 | 21.95 | 2017-06-07 |
| 916 | 2017-06-07 | 1,660,325 | 6,000 | 0.76 | 219,900,000 | 36,693,183 | 22.10 | 2017-06-05 |
| 917 | 2017-06-06 | 1,654,325 | -6,000 | 0.75 | 219,900,000 | 35,816,136 | 21.65 | 2017-06-02 |
| 918 | 2017-06-01 | 1,660,325 | -28,157 | 0.76 | 219,900,000 | 35,530,955 | 21.40 | 2017-05-29 |
| 919 | 2017-05-31 | 1,688,482 | 6,000 | 0.77 | 219,900,000 | 35,711,394 | 21.15 | 2017-05-26 |
| 920 | 2017-05-26 | 1,682,482 | 36,000 | 0.77 | 219,900,000 | 35,668,618 | 21.20 | 2017-05-24 |
| 921 | 2017-05-25 | 1,646,482 | -10,000 | 0.75 | 219,900,000 | 35,646,335 | 21.65 | 2017-05-23 |
| 922 | 2017-05-24 | 1,656,482 | 8,000 | 0.75 | 219,900,000 | 35,283,067 | 21.30 | 2017-05-22 |
| 923 | 2017-05-23 | 1,648,482 | 6,000 | 0.75 | 219,900,000 | 34,618,122 | 21.00 | 2017-05-19 |
| 924 | 2017-05-19 | 1,642,482 | -2,000 | 0.75 | 219,900,000 | 34,902,743 | 21.25 | 2017-05-17 |
| 925 | 2017-05-15 | 1,644,482 | -2,000 | 0.75 | 219,900,000 | 35,356,363 | 21.50 | 2017-05-11 |
| 926 | 2017-05-10 | 1,646,482 | -4,000 | 0.75 | 219,900,000 | 35,399,363 | 21.50 | 2017-05-08 |
| 927 | 2017-05-04 | 1,650,482 | -14,000 | 0.75 | 219,900,000 | 36,723,225 | 22.25 | 2017-04-28 |
| 928 | 2017-05-02 | 1,664,482 | 10,000 | 0.76 | 219,900,000 | 37,950,190 | 22.80 | 2017-04-27 |
| 929 | 2017-04-28 | 1,654,482 | -10,000 | 0.75 | 219,900,000 | 38,797,603 | 23.45 | 2017-04-26 |
| 930 | 2017-04-27 | 1,664,482 | 10,000 | 0.76 | 219,900,000 | 37,866,966 | 22.75 | 2017-04-25 |
| 931 | 2017-04-26 | 1,654,482 | 12,000 | 0.75 | 219,900,000 | 38,218,534 | 23.10 | 2017-04-24 |
| 932 | 2017-04-24 | 1,642,482 | -10,000 | 0.75 | 219,900,000 | 39,419,568 | 24.00 | 2017-04-20 |
| 933 | 2017-04-21 | 1,652,482 | 4,000 | 0.75 | 219,900,000 | 37,180,845 | 22.50 | 2017-04-19 |
| 934 | 2017-04-20 | 1,648,482 | -8,000 | 0.75 | 219,900,000 | 37,338,117 | 22.65 | 2017-04-18 |
| 935 | 2017-04-19 | 1,656,482 | -16,000 | 0.75 | 219,900,000 | 38,016,262 | 22.95 | 2017-04-13 |
| 936 | 2017-04-18 | 1,672,482 | 4,000 | 0.76 | 219,900,000 | 37,463,597 | 22.40 | 2017-04-12 |
| 937 | 2017-04-13 | 1,668,482 | -30,000 | 0.76 | 219,900,000 | 37,290,573 | 22.35 | 2017-04-11 |
| 938 | 2017-04-07 | 1,698,482 | -6,000 | 0.77 | 219,900,000 | 38,980,162 | 22.95 | 2017-04-05 |
| 939 | 2017-04-03 | 1,704,482 | 2,000 | 0.78 | 219,900,000 | 39,203,086 | 23.00 | 2017-03-30 |
| 940 | 2017-03-30 | 1,702,482 | 6,000 | 0.77 | 219,900,000 | 39,157,086 | 23.00 | 2017-03-28 |
| 941 | 2017-03-29 | 1,696,482 | -4,000 | 0.77 | 219,900,000 | 39,867,327 | 23.50 | 2017-03-27 |
| 942 | 2017-03-27 | 1,700,482 | -2,000 | 0.77 | 219,900,000 | 40,556,496 | 23.85 | 2017-03-23 |
| 943 | 2017-03-24 | 1,702,482 | -16,000 | 0.77 | 219,900,000 | 41,285,189 | 24.25 | 2017-03-22 |
| 944 | 2017-03-23 | 1,718,482 | -2,000 | 0.78 | 219,900,000 | 42,188,733 | 24.55 | 2017-03-21 |
| 945 | 2017-03-22 | 1,720,482 | -2,000 | 0.78 | 219,900,000 | 39,571,086 | 23.00 | 2017-03-20 |
| 946 | 2017-03-20 | 1,722,482 | -96,000 | 0.78 | 219,900,000 | 40,908,948 | 23.75 | 2017-03-16 |
| 947 | 2017-03-16 | 1,818,482 | 10,000 | 0.83 | 219,900,000 | 41,916,010 | 23.05 | 2017-03-14 |
| 948 | 2017-03-15 | 1,808,482 | -18,000 | 0.82 | 219,900,000 | 42,047,207 | 23.25 | 2017-03-13 |
| 949 | 2017-03-14 | 1,826,482 | 20,000 | 0.83 | 219,900,000 | 40,091,280 | 21.95 | 2017-03-10 |
| 950 | 2017-03-07 | 1,806,482 | -34,000 | 0.82 | 219,900,000 | 39,200,659 | 21.70 | 2017-03-03 |
| 951 | 2017-03-06 | 1,840,482 | 4,000 | 0.84 | 219,900,000 | 40,674,652 | 22.10 | 2017-03-02 |
| 952 | 2017-03-03 | 1,836,482 | -2,000 | 0.84 | 219,900,000 | 41,045,373 | 22.35 | 2017-03-01 |
| 953 | 2017-03-02 | 1,838,482 | -14,000 | 0.84 | 219,900,000 | 37,780,805 | 20.55 | 2017-02-28 |
| 954 | 2017-03-01 | 1,852,482 | 4,000 | 0.84 | 219,900,000 | 38,068,505 | 20.55 | 2017-02-27 |
| 955 | 2017-02-28 | 1,848,482 | 8,000 | 0.84 | 219,900,000 | 38,171,153 | 20.65 | 2017-02-24 |
| 956 | 2017-02-27 | 1,840,482 | -4,000 | 0.84 | 219,900,000 | 38,097,977 | 20.70 | 2017-02-23 |
| 957 | 2017-02-24 | 1,844,482 | -70,000 | 0.84 | 219,900,000 | 37,996,329 | 20.60 | 2017-02-22 |
| 958 | 2017-02-22 | 1,914,482 | 44,000 | 0.87 | 219,900,000 | 38,289,640 | 20.00 | 2017-02-20 |
| 959 | 2017-02-21 | 1,870,482 | -6,000 | 0.85 | 219,900,000 | 37,596,688 | 20.10 | 2017-02-17 |
| 960 | 2017-02-20 | 1,876,482 | -8,000 | 0.85 | 219,900,000 | 37,623,464 | 20.05 | 2017-02-16 |
| 961 | 2017-02-14 | 1,884,482 | -20,000 | 0.86 | 219,900,000 | 37,689,640 | 20.00 | 2017-02-10 |
| 962 | 2017-02-13 | 1,904,482 | -10,000 | 0.87 | 219,900,000 | 37,442,116 | 19.66 | 2017-02-09 |
| 963 | 2017-02-10 | 1,914,482 | -74,000 | 0.87 | 219,900,000 | 37,179,240 | 19.42 | 2017-02-08 |
| 964 | 2017-02-08 | 1,988,482 | -2,000 | 0.90 | 219,900,000 | 38,417,472 | 19.32 | 2017-02-06 |
| 965 | 2017-02-02 | 1,990,482 | -18,000 | 0.91 | 219,900,000 | 38,058,016 | 19.12 | 2017-01-26 |
| 966 | 2017-01-25 | 2,008,482 | -50,000 | 0.91 | 219,900,000 | 38,844,042 | 19.34 | 2017-01-23 |
| 967 | 2017-01-13 | 2,058,482 | -10,000 | 0.94 | 219,900,000 | 39,399,345 | 19.14 | 2017-01-11 |
| 968 | 2017-01-12 | 2,068,482 | 4,000 | 0.94 | 219,900,000 | 40,045,812 | 19.36 | 2017-01-10 |
| 969 | 2017-01-10 | 2,064,482 | -20,000 | 0.94 | 219,900,000 | 39,596,765 | 19.18 | 2017-01-06 |
| 970 | 2017-01-09 | 2,084,482 | -40,000 | 0.95 | 219,900,000 | 40,480,640 | 19.42 | 2017-01-05 |
| 971 | 2016-12-30 | 2,124,482 | -20,000 | 0.97 | 219,900,000 | 40,917,523 | 19.26 | 2016-12-28 |
| 972 | 2016-12-22 | 2,144,482 | -100,000 | 0.98 | 219,900,000 | 41,174,054 | 19.20 | 2016-12-20 |
| 973 | 2016-12-21 | 2,244,482 | -14,000 | 1.02 | 219,900,000 | 43,857,178 | 19.54 | 2016-12-19 |
| 974 | 2016-12-20 | 2,258,482 | -10,000 | 1.03 | 219,900,000 | 43,724,212 | 19.36 | 2016-12-16 |
| 975 | 2016-12-15 | 2,268,482 | -32,000 | 1.03 | 219,900,000 | 43,101,158 | 19.00 | 2016-12-13 |
| 976 | 2016-12-12 | 2,300,482 | 10,000 | 1.05 | 219,900,000 | 44,307,283 | 19.26 | 2016-12-08 |
| 977 | 2016-12-08 | 2,290,482 | 4,000 | 1.04 | 219,900,000 | 43,015,252 | 18.78 | 2016-12-06 |
| 978 | 2016-12-07 | 2,286,482 | 98,000 | 1.04 | 219,900,000 | 43,214,510 | 18.90 | 2016-12-05 |
| 979 | 2016-11-28 | 2,188,482 | -111,337 | 1.00 | 219,900,000 | 40,618,226 | 18.56 | 2016-11-24 |
| 980 | 2016-11-22 | 2,299,819 | 100,000 | 1.05 | 219,900,000 | 43,374,586 | 18.86 | 2016-11-18 |
| 981 | 2016-11-11 | 2,199,819 | 10,000 | 1.00 | 219,900,000 | 41,664,572 | 18.94 | 2016-11-09 |
| 982 | 2016-11-07 | 2,189,819 | 2,000 | 1.00 | 219,900,000 | 41,343,783 | 18.88 | 2016-11-03 |
| 983 | 2016-11-03 | 2,187,819 | -16,000 | 0.99 | 219,900,000 | 42,662,471 | 19.50 | 2016-11-01 |
| 984 | 2016-11-01 | 2,203,819 | -2,000 | 1.00 | 219,900,000 | 41,519,950 | 18.84 | 2016-10-28 |
| 985 | 2016-10-26 | 2,205,819 | 2,000 | 1.00 | 219,900,000 | 43,454,634 | 19.70 | 2016-10-24 |
| 986 | 2016-10-25 | 2,203,819 | 6,000 | 1.00 | 219,900,000 | 42,401,478 | 19.24 | 2016-10-20 |
| 987 | 2016-10-19 | 2,197,819 | -10,000 | 1.00 | 219,900,000 | 41,978,343 | 19.10 | 2016-10-17 |
| 988 | 2016-10-14 | 2,207,819 | -12,000 | 1.00 | 219,900,000 | 43,052,471 | 19.50 | 2016-10-12 |
| 989 | 2016-10-13 | 2,219,819 | 2,000 | 1.01 | 219,900,000 | 43,464,056 | 19.58 | 2016-10-11 |
| 990 | 2016-10-11 | 2,217,819 | 12,000 | 1.01 | 219,900,000 | 43,691,034 | 19.70 | 2016-10-06 |
| 991 | 2016-10-07 | 2,205,819 | 24,000 | 1.00 | 219,900,000 | 43,851,682 | 19.88 | 2016-10-05 |
| 992 | 2016-10-05 | 2,181,819 | -14,000 | 0.99 | 219,900,000 | 42,196,379 | 19.34 | 2016-10-03 |
| 993 | 2016-10-04 | 2,195,819 | -12,000 | 1.00 | 219,900,000 | 41,808,394 | 19.04 | 2016-09-30 |
| 994 | 2016-10-03 | 2,207,819 | -4,000 | 1.00 | 219,900,000 | 43,494,034 | 19.70 | 2016-09-29 |
| 995 | 2016-09-28 | 2,211,819 | -8,000 | 1.01 | 219,900,000 | 43,528,598 | 19.68 | 2016-09-26 |
| 996 | 2016-09-26 | 2,219,819 | -2,000 | 1.01 | 219,900,000 | 45,062,326 | 20.30 | 2016-09-22 |
| 997 | 2016-09-23 | 2,221,819 | 2,000 | 1.01 | 219,900,000 | 44,547,471 | 20.05 | 2016-09-21 |
| 998 | 2016-09-20 | 2,219,819 | -4,000 | 1.01 | 219,900,000 | 45,284,308 | 20.40 | 2016-09-15 |
| 999 | 2016-09-19 | 2,223,819 | 6,000 | 1.01 | 219,900,000 | 44,120,569 | 19.84 | 2016-09-14 |
| 1000 | 2016-09-15 | 2,217,819 | -2,000 | 1.01 | 219,900,000 | 43,824,103 | 19.76 | 2016-09-13 |
| 1001 | 2016-09-14 | 2,219,819 | -10,000 | 1.01 | 219,900,000 | 45,284,308 | 20.40 | 2016-09-12 |
| 1002 | 2016-09-13 | 2,229,819 | 22,000 | 1.01 | 219,900,000 | 46,268,744 | 20.75 | 2016-09-09 |
| 1003 | 2016-09-12 | 2,207,819 | -2,000 | 1.00 | 219,900,000 | 44,266,771 | 20.05 | 2016-09-08 |
| 1004 | 2016-09-09 | 2,209,819 | 10,000 | 1.00 | 219,900,000 | 45,080,308 | 20.40 | 2016-09-07 |
| 1005 | 2016-09-07 | 2,199,819 | 8,000 | 1.00 | 219,900,000 | 44,876,308 | 20.40 | 2016-09-05 |
| 1006 | 2016-09-06 | 2,191,819 | -6,000 | 1.00 | 219,900,000 | 43,792,544 | 19.98 | 2016-09-02 |
| 1007 | 2016-09-05 | 2,197,819 | -16,000 | 1.00 | 219,900,000 | 43,912,424 | 19.98 | 2016-09-01 |
| 1008 | 2016-09-02 | 2,213,819 | 6,000 | 1.01 | 219,900,000 | 43,700,787 | 19.74 | 2016-08-31 |
| 1009 | 2016-08-30 | 2,207,819 | -8,000 | 1.00 | 219,900,000 | 42,478,438 | 19.24 | 2016-08-26 |
| 1010 | 2016-08-29 | 2,215,819 | 6,000 | 1.01 | 219,900,000 | 42,144,877 | 19.02 | 2016-08-25 |
| 1011 | 2016-08-26 | 2,209,819 | 8,000 | 1.00 | 219,900,000 | 41,809,775 | 18.92 | 2016-08-24 |
| 1012 | 2016-08-25 | 2,201,819 | -98,000 | 1.00 | 219,900,000 | 41,834,561 | 19.00 | 2016-08-23 |
| 1013 | 2016-08-23 | 2,299,819 | 22,000 | 1.05 | 219,900,000 | 43,466,579 | 18.90 | 2016-08-19 |
| 1014 | 2016-08-18 | 2,277,819 | -40,000 | 1.04 | 219,900,000 | 45,670,271 | 20.05 | 2016-08-16 |
| 1015 | 2016-08-17 | 2,317,819 | 2,000 | 1.05 | 219,900,000 | 47,515,290 | 20.50 | 2016-08-15 |
| 1016 | 2016-08-16 | 2,315,819 | -10,000 | 1.05 | 219,900,000 | 45,343,736 | 19.58 | 2016-08-12 |
| 1017 | 2016-08-08 | 2,325,819 | 10,000 | 1.06 | 219,900,000 | 45,120,889 | 19.40 | 2016-08-04 |
| 1018 | 2016-08-03 | 2,315,819 | -36,000 | 1.05 | 219,900,000 | 44,510,041 | 19.22 | 2016-07-29 |
| 1019 | 2016-08-01 | 2,351,819 | -14,000 | 1.07 | 219,900,000 | 45,954,543 | 19.54 | 2016-07-28 |
| 1020 | 2016-07-29 | 2,365,819 | -2,000 | 1.08 | 219,900,000 | 46,180,787 | 19.52 | 2016-07-27 |
| 1021 | 2016-07-28 | 2,367,819 | 10,000 | 1.08 | 219,900,000 | 46,740,747 | 19.74 | 2016-07-26 |
| 1022 | 2016-07-27 | 2,357,819 | -42,000 | 1.07 | 219,900,000 | 47,062,067 | 19.96 | 2016-07-25 |
| 1023 | 2016-07-21 | 2,399,819 | 18,000 | 1.09 | 219,900,000 | 47,564,413 | 19.82 | 2016-07-19 |
| 1024 | 2016-07-20 | 2,381,819 | -42,000 | 1.08 | 219,900,000 | 48,470,017 | 20.35 | 2016-07-18 |
| 1025 | 2016-07-19 | 2,423,819 | 20,000 | 1.10 | 219,900,000 | 48,718,762 | 20.10 | 2016-07-15 |
| 1026 | 2016-07-18 | 2,403,819 | -50,000 | 1.09 | 219,900,000 | 47,835,998 | 19.90 | 2016-07-14 |
| 1027 | 2016-07-14 | 2,453,819 | 90,000 | 1.12 | 219,900,000 | 49,812,526 | 20.30 | 2016-07-12 |
| 1028 | 2016-07-11 | 2,363,819 | 150,000 | 1.07 | 219,900,000 | 46,519,958 | 19.68 | 2016-07-07 |
| 1029 | 2016-07-08 | 2,213,819 | -24,000 | 1.01 | 219,900,000 | 42,328,219 | 19.12 | 2016-07-06 |
| 1030 | 2016-07-07 | 2,237,819 | 20,000 | 1.02 | 219,900,000 | 41,220,626 | 18.42 | 2016-07-05 |
| 1031 | 2016-06-28 | 2,217,819 | -22,000 | 1.01 | 219,900,000 | 40,098,168 | 18.08 | 2016-06-24 |
| 1032 | 2016-06-27 | 2,239,819 | -12,000 | 1.02 | 219,900,000 | 40,988,688 | 18.30 | 2016-06-23 |
| 1033 | 2016-06-24 | 2,251,819 | -8,000 | 1.02 | 219,900,000 | 40,757,924 | 18.10 | 2016-06-22 |
| 1034 | 2016-06-23 | 2,259,819 | -6,000 | 1.03 | 219,900,000 | 40,721,938 | 18.02 | 2016-06-21 |
| 1035 | 2016-06-22 | 2,265,819 | 8,000 | 1.03 | 219,900,000 | 40,875,375 | 18.04 | 2016-06-20 |
| 1036 | 2016-06-21 | 2,257,819 | 6,000 | 1.03 | 219,900,000 | 40,234,335 | 17.82 | 2016-06-17 |
| 1037 | 2016-06-17 | 2,251,819 | 20,000 | 1.02 | 219,900,000 | 39,857,196 | 17.70 | 2016-06-15 |
| 1038 | 2016-06-13 | 2,231,819 | 26,000 | 1.01 | 219,900,000 | 41,467,197 | 18.58 | 2016-06-08 |
| 1039 | 2016-06-06 | 2,205,819 | -8,000 | 1.00 | 219,900,000 | 39,704,742 | 18.00 | 2016-06-02 |
| 1040 | 2016-05-31 | 2,213,819 | 10,000 | 1.01 | 219,900,000 | 38,476,174 | 17.38 | 2016-05-27 |
| 1041 | 2016-05-30 | 2,203,819 | -2,000 | 1.00 | 219,900,000 | 38,170,145 | 17.32 | 2016-05-26 |
| 1042 | 2016-05-17 | 2,205,819 | 2,000 | 1.00 | 219,900,000 | 38,513,600 | 17.46 | 2016-05-13 |
| 1043 | 2016-05-06 | 2,203,819 | 12,000 | 1.00 | 219,900,000 | 37,597,152 | 17.06 | 2016-05-04 |
| 1044 | 2016-05-03 | 2,191,819 | -2,000 | 1.00 | 219,900,000 | 37,041,741 | 16.90 | 2016-04-28 |
| 1045 | 2016-04-26 | 2,193,819 | -28,000 | 1.00 | 219,900,000 | 38,084,698 | 17.36 | 2016-04-22 |
| 1046 | 2016-04-25 | 2,221,819 | 16,000 | 1.01 | 219,900,000 | 38,526,341 | 17.34 | 2016-04-21 |
| 1047 | 2016-04-20 | 2,205,819 | 2,000 | 1.00 | 219,900,000 | 38,557,716 | 17.48 | 2016-04-18 |
| 1048 | 2016-04-18 | 2,203,819 | -4,000 | 1.00 | 219,900,000 | 39,272,055 | 17.82 | 2016-04-14 |
| 1049 | 2016-04-15 | 2,207,819 | -6,000 | 1.00 | 219,900,000 | 39,122,553 | 17.72 | 2016-04-13 |
| 1050 | 2016-04-13 | 2,213,819 | 200,000 | 1.01 | 219,900,000 | 38,741,833 | 17.50 | 2016-04-11 |
| 1051 | 2016-04-12 | 2,013,819 | 6,000 | 0.92 | 219,900,000 | 35,000,174 | 17.38 | 2016-04-08 |
| 1052 | 2016-04-08 | 2,007,819 | 6,000 | 0.91 | 219,900,000 | 35,176,989 | 17.52 | 2016-04-06 |
| 1053 | 2016-04-07 | 2,001,819 | 26,000 | 0.91 | 219,900,000 | 34,991,796 | 17.48 | 2016-04-05 |
| 1054 | 2016-04-05 | 1,975,819 | -30,000 | 0.90 | 219,900,000 | 34,616,349 | 17.52 | 2016-03-31 |
| 1055 | 2016-03-29 | 2,005,819 | 4,000 | 0.91 | 219,900,000 | 34,299,505 | 17.10 | 2016-03-23 |
| 1056 | 2016-03-24 | 2,001,819 | 16,000 | 0.91 | 219,900,000 | 35,392,160 | 17.68 | 2016-03-22 |
| 1057 | 2016-03-23 | 1,985,819 | -4,000 | 0.90 | 219,900,000 | 34,870,982 | 17.56 | 2016-03-21 |
| 1058 | 2016-03-22 | 1,989,819 | 4,000 | 0.90 | 219,900,000 | 34,224,887 | 17.20 | 2016-03-18 |
| 1059 | 2016-03-21 | 1,985,819 | 10,000 | 0.90 | 219,900,000 | 33,878,072 | 17.06 | 2016-03-17 |
| 1060 | 2016-03-17 | 1,975,819 | -40,000 | 0.90 | 219,900,000 | 34,023,603 | 17.22 | 2016-03-15 |
| 1061 | 2016-03-16 | 2,015,819 | 4,000 | 0.92 | 219,900,000 | 34,752,720 | 17.24 | 2016-03-14 |
| 1062 | 2016-03-14 | 2,011,819 | -2,000 | 0.91 | 219,900,000 | 34,281,396 | 17.04 | 2016-03-10 |
| 1063 | 2016-03-09 | 2,013,819 | -4,000 | 0.92 | 219,900,000 | 34,516,858 | 17.14 | 2016-03-07 |
| 1064 | 2016-03-08 | 2,017,819 | 6,000 | 0.92 | 219,900,000 | 34,585,418 | 17.14 | 2016-03-04 |
| 1065 | 2016-03-04 | 2,011,819 | 2,000 | 0.91 | 219,900,000 | 33,999,741 | 16.90 | 2016-03-02 |
| 1066 | 2016-03-03 | 2,009,819 | 2,000 | 0.91 | 219,900,000 | 32,800,246 | 16.32 | 2016-03-01 |
| 1067 | 2016-02-26 | 2,007,819 | 2,000 | 0.91 | 219,900,000 | 33,329,795 | 16.60 | 2016-02-24 |
| 1068 | 2016-02-24 | 2,005,819 | -4,000 | 0.91 | 219,900,000 | 34,058,807 | 16.98 | 2016-02-22 |
| 1069 | 2016-02-23 | 2,009,819 | -22,000 | 0.91 | 219,900,000 | 33,724,763 | 16.78 | 2016-02-19 |
| 1070 | 2016-02-19 | 2,031,819 | 10,000 | 0.92 | 219,900,000 | 32,996,741 | 16.24 | 2016-02-17 |
| 1071 | 2016-02-17 | 2,021,819 | 12,000 | 0.92 | 219,900,000 | 32,106,486 | 15.88 | 2016-02-15 |
| 1072 | 2016-02-11 | 2,009,819 | 4,000 | 0.91 | 219,900,000 | 33,322,799 | 16.58 | 2016-02-04 |
| 1073 | 2016-01-26 | 2,005,819 | 2,000 | 0.91 | 219,900,000 | 34,620,436 | 17.26 | 2016-01-22 |
| 1074 | 2016-01-22 | 2,003,819 | 2,000 | 0.91 | 219,900,000 | 36,269,124 | 18.10 | 2016-01-20 |
| 1075 | 2016-01-06 | 2,001,819 | -48,000 | 0.91 | 219,900,000 | 42,338,472 | 21.15 | 2016-01-04 |
| 1076 | 2016-01-05 | 2,049,819 | 102,000 | 0.93 | 219,900,000 | 44,276,090 | 21.60 | 2015-12-30 |
| 1077 | 2015-12-30 | 1,947,819 | -24,000 | 0.89 | 219,900,000 | 41,391,154 | 21.25 | 2015-12-28 |
| 1078 | 2015-12-29 | 1,971,819 | 8,000 | 0.90 | 219,900,000 | 43,478,609 | 22.05 | 2015-12-23 |
| 1079 | 2015-12-28 | 1,963,819 | 30,000 | 0.89 | 219,900,000 | 43,694,973 | 22.25 | 2015-12-22 |
| 1080 | 2015-12-23 | 1,933,819 | -8,000 | 0.88 | 219,900,000 | 43,027,473 | 22.25 | 2015-12-21 |
| 1081 | 2015-12-21 | 1,941,819 | -2,000 | 0.88 | 219,900,000 | 40,292,744 | 20.75 | 2015-12-17 |
| 1082 | 2015-12-15 | 1,943,819 | -6,000 | 0.88 | 219,900,000 | 39,362,335 | 20.25 | 2015-12-11 |
| 1083 | 2015-12-09 | 1,949,819 | 70,000 | 0.89 | 219,900,000 | 39,386,344 | 20.20 | 2015-12-07 |
| 1084 | 2015-12-04 | 1,879,819 | 30,000 | 0.85 | 219,900,000 | 38,442,299 | 20.45 | 2015-12-02 |
| 1085 | 2015-12-01 | 1,849,819 | 46,000 | 0.84 | 219,900,000 | 36,811,398 | 19.90 | 2015-11-27 |
| 1086 | 2015-11-30 | 1,803,819 | 10,000 | 0.82 | 219,900,000 | 36,888,099 | 20.45 | 2015-11-26 |
| 1087 | 2015-11-26 | 1,793,819 | 2,000 | 0.82 | 219,900,000 | 36,504,217 | 20.35 | 2015-11-24 |
| 1088 | 2015-11-24 | 1,791,819 | -2,000 | 0.81 | 219,900,000 | 36,821,880 | 20.55 | 2015-11-20 |
| 1089 | 2015-11-23 | 1,793,819 | 4,000 | 0.82 | 219,900,000 | 36,773,290 | 20.50 | 2015-11-19 |
| 1090 | 2015-11-17 | 1,789,819 | -20,000 | 0.81 | 219,900,000 | 37,138,744 | 20.75 | 2015-11-13 |
| 1091 | 2015-11-13 | 1,809,819 | -4,000 | 0.82 | 219,900,000 | 37,463,253 | 20.70 | 2015-11-11 |
| 1092 | 2015-11-12 | 1,813,819 | -141,522 | 0.82 | 219,900,000 | 37,455,362 | 20.65 | 2015-11-10 |
| 1093 | 2015-11-11 | 1,955,341 | 24,000 | 0.89 | 219,900,000 | 40,084,491 | 20.50 | 2015-11-09 |
| 1094 | 2015-11-06 | 1,931,341 | -86,000 | 0.88 | 219,900,000 | 40,944,429 | 21.20 | 2015-11-04 |
| 1095 | 2015-11-05 | 2,017,341 | -42,000 | 0.92 | 219,900,000 | 42,767,629 | 21.20 | 2015-11-03 |
| 1096 | 2015-10-22 | 2,059,341 | -10,000 | 0.94 | 219,900,000 | 45,202,535 | 21.95 | 2015-10-19 |
| 1097 | 2015-10-13 | 2,069,341 | 2,000 | 0.94 | 219,900,000 | 44,594,299 | 21.55 | 2015-10-09 |
| 1098 | 2015-10-09 | 2,067,341 | 4,000 | 0.94 | 219,900,000 | 45,688,236 | 22.10 | 2015-10-07 |
| 1099 | 2015-10-05 | 2,063,341 | -2,000 | 0.94 | 219,900,000 | 41,060,486 | 19.90 | 2015-09-30 |
| 1100 | 2015-09-25 | 2,065,341 | -2,000 | 0.94 | 219,900,000 | 40,728,525 | 19.72 | 2015-09-23 |
| 1101 | 2015-09-10 | 2,067,341 | 4,000 | 0.94 | 219,900,000 | 39,775,641 | 19.24 | 2015-09-08 |
| 1102 | 2015-09-09 | 2,063,341 | -4,000 | 0.94 | 219,900,000 | 37,511,539 | 18.18 | 2015-09-07 |
| 1103 | 2015-09-04 | 2,067,341 | -2,000 | 0.94 | 219,900,000 | 37,749,647 | 18.26 | 2015-09-01 |
| 1104 | 2015-09-01 | 2,069,341 | 6,000 | 0.94 | 219,900,000 | 39,938,281 | 19.30 | 2015-08-28 |
| 1105 | 2015-08-28 | 2,063,341 | -2,000 | 0.94 | 219,900,000 | 36,644,936 | 17.76 | 2015-08-26 |
| 1106 | 2015-08-26 | 2,065,341 | -2,000 | 0.94 | 219,900,000 | 37,300,058 | 18.06 | 2015-08-24 |
| 1107 | 2015-08-25 | 2,067,341 | -24,000 | 0.94 | 219,900,000 | 41,140,086 | 19.90 | 2015-08-21 |
| 1108 | 2015-08-24 | 2,091,341 | 20,000 | 0.95 | 219,900,000 | 43,813,594 | 20.95 | 2015-08-20 |
| 1109 | 2015-08-21 | 2,071,341 | 10,000 | 0.94 | 219,900,000 | 45,776,636 | 22.10 | 2015-08-19 |
| 1110 | 2015-08-20 | 2,061,341 | -4,000 | 0.94 | 219,900,000 | 46,277,105 | 22.45 | 2015-08-18 |
| 1111 | 2015-08-19 | 2,065,341 | 28,000 | 0.94 | 219,900,000 | 49,464,917 | 23.95 | 2015-08-17 |
| 1112 | 2015-08-17 | 2,037,341 | -22,000 | 0.93 | 219,900,000 | 42,987,895 | 21.10 | 2015-08-13 |
| 1113 | 2015-08-14 | 2,059,341 | 6,000 | 0.94 | 219,900,000 | 43,555,062 | 21.15 | 2015-08-12 |
| 1114 | 2015-08-13 | 2,053,341 | 12,000 | 0.93 | 219,900,000 | 44,454,833 | 21.65 | 2015-08-11 |
| 1115 | 2015-08-11 | 2,041,341 | 12,000 | 0.93 | 219,900,000 | 43,276,429 | 21.20 | 2015-08-07 |
| 1116 | 2015-08-10 | 2,029,341 | 6,000 | 0.92 | 219,900,000 | 42,717,628 | 21.05 | 2015-08-06 |
| 1117 | 2015-08-05 | 2,023,341 | 6,000 | 0.92 | 219,900,000 | 42,287,827 | 20.90 | 2015-08-03 |
| 1118 | 2015-08-03 | 2,017,341 | 2,000 | 0.92 | 219,900,000 | 43,675,433 | 21.65 | 2015-07-30 |
| 1119 | 2015-07-31 | 2,015,341 | 12,000 | 0.92 | 219,900,000 | 43,430,599 | 21.55 | 2015-07-29 |
| 1120 | 2015-07-30 | 2,003,341 | -62,000 | 0.91 | 219,900,000 | 42,370,662 | 21.15 | 2015-07-28 |
| 1121 | 2015-07-29 | 2,065,341 | 62,000 | 0.94 | 219,900,000 | 43,268,894 | 20.95 | 2015-07-27 |
| 1122 | 2015-07-24 | 2,003,341 | -36,000 | 0.91 | 219,900,000 | 45,375,674 | 22.65 | 2015-07-22 |
| 1123 | 2015-07-23 | 2,039,341 | 28,000 | 0.93 | 219,900,000 | 45,579,271 | 22.35 | 2015-07-21 |
| 1124 | 2015-07-22 | 2,011,341 | 12,000 | 0.91 | 219,900,000 | 46,059,709 | 22.90 | 2015-07-20 |
| 1125 | 2015-07-21 | 1,999,341 | 22,000 | 0.91 | 219,900,000 | 48,983,855 | 24.50 | 2015-07-17 |
| 1126 | 2015-07-20 | 1,977,341 | -70,000 | 0.90 | 219,900,000 | 46,170,912 | 23.35 | 2015-07-16 |
| 1127 | 2015-07-16 | 2,047,341 | 18,000 | 0.93 | 219,900,000 | 48,214,881 | 23.55 | 2015-07-14 |
| 1128 | 2015-07-14 | 2,029,341 | -2,000 | 0.92 | 219,900,000 | 51,240,860 | 25.25 | 2015-07-10 |
| 1129 | 2015-07-13 | 2,031,341 | 28,000 | 0.92 | 219,900,000 | 48,244,349 | 23.75 | 2015-07-09 |
| 1130 | 2015-07-10 | 2,003,341 | -14,000 | 0.91 | 219,900,000 | 40,868,156 | 20.40 | 2015-07-08 |
| 1131 | 2015-07-09 | 2,017,341 | 2,000 | 0.92 | 219,900,000 | 46,096,242 | 22.85 | 2015-07-07 |
| 1132 | 2015-07-08 | 2,015,341 | -102,000 | 0.92 | 219,900,000 | 49,073,553 | 24.35 | 2015-07-06 |
| 1133 | 2015-07-03 | 2,117,341 | -10,000 | 0.96 | 219,900,000 | 60,555,953 | 28.60 | 2015-06-30 |
| 1134 | 2015-07-02 | 2,127,341 | -6,000 | 0.97 | 219,900,000 | 57,438,207 | 27.00 | 2015-06-29 |
| 1135 | 2015-06-30 | 2,133,341 | 6,000 | 0.97 | 219,900,000 | 60,053,549 | 28.15 | 2015-06-26 |
| 1136 | 2015-06-25 | 2,127,341 | 8,000 | 0.97 | 219,900,000 | 63,394,762 | 29.80 | 2015-06-23 |
| 1137 | 2015-06-19 | 2,119,341 | 2,000 | 0.96 | 219,900,000 | 62,944,428 | 29.70 | 2015-06-17 |
| 1138 | 2015-06-16 | 2,117,341 | -106,000 | 0.96 | 219,900,000 | 66,272,773 | 31.30 | 2015-06-12 |
| 1139 | 2015-06-11 | 2,223,341 | 6,000 | 1.01 | 219,900,000 | 67,033,731 | 30.15 | 2015-06-09 |
| 1140 | 2015-06-10 | 2,217,341 | 6,000 | 1.01 | 219,900,000 | 68,515,837 | 30.90 | 2015-06-08 |
| 1141 | 2015-06-09 | 2,211,341 | -8,000 | 1.01 | 219,900,000 | 68,772,705 | 31.10 | 2015-06-05 |
| 1142 | 2015-06-04 | 2,219,341 | -22,000 | 1.01 | 219,900,000 | 70,796,978 | 31.90 | 2015-06-02 |
| 1143 | 2015-06-03 | 2,241,341 | -42,000 | 1.02 | 219,900,000 | 74,188,387 | 33.10 | 2015-06-01 |
| 1144 | 2015-06-02 | 2,283,341 | -8,000 | 1.04 | 219,900,000 | 73,751,914 | 32.30 | 2015-05-29 |
| 1145 | 2015-06-01 | 2,291,341 | 120,000 | 1.04 | 219,900,000 | 71,489,839 | 31.20 | 2015-05-28 |
| 1146 | 2015-05-29 | 2,171,341 | 2,000 | 0.99 | 219,900,000 | 69,482,912 | 32.00 | 2015-05-27 |
| 1147 | 2015-05-28 | 2,169,341 | -122,000 | 0.99 | 219,900,000 | 70,720,517 | 32.60 | 2015-05-26 |
| 1148 | 2015-05-27 | 2,291,341 | -16,000 | 1.04 | 219,900,000 | 70,802,437 | 30.90 | 2015-05-22 |
| 1149 | 2015-05-26 | 2,307,341 | -18,000 | 1.05 | 219,900,000 | 71,527,571 | 31.00 | 2015-05-21 |
| 1150 | 2015-05-21 | 2,325,341 | -40,000 | 1.06 | 219,900,000 | 69,992,764 | 30.10 | 2015-05-19 |
| 1151 | 2015-05-20 | 2,365,341 | -11,000 | 1.08 | 219,900,000 | 70,132,361 | 29.65 | 2015-05-18 |
| 1152 | 2015-05-19 | 2,376,341 | -50,000 | 1.08 | 219,900,000 | 71,290,230 | 30.00 | 2015-05-15 |
| 1153 | 2015-05-18 | 2,426,341 | -20,000 | 1.10 | 219,900,000 | 72,304,962 | 29.80 | 2015-05-14 |
| 1154 | 2015-05-13 | 2,446,341 | -14,000 | 1.11 | 219,900,000 | 74,246,449 | 30.35 | 2015-05-11 |
| 1155 | 2015-05-11 | 2,460,341 | -28,000 | 1.12 | 219,900,000 | 70,488,770 | 28.65 | 2015-05-07 |
| 1156 | 2015-05-08 | 2,488,341 | 4,000 | 1.13 | 219,900,000 | 72,783,974 | 29.25 | 2015-05-06 |
| 1157 | 2015-05-07 | 2,484,341 | 4,000 | 1.13 | 219,900,000 | 74,157,579 | 29.85 | 2015-05-05 |
| 1158 | 2015-05-06 | 2,480,341 | -6,000 | 1.13 | 219,900,000 | 73,914,162 | 29.80 | 2015-05-04 |
| 1159 | 2015-05-05 | 2,486,341 | -35,262 | 1.13 | 219,900,000 | 73,844,328 | 29.70 | 2015-04-30 |
| 1160 | 2015-05-04 | 2,521,603 | -8,000 | 1.15 | 219,900,000 | 75,648,090 | 30.00 | 2015-04-29 |
| 1161 | 2015-04-30 | 2,529,603 | 116,000 | 1.15 | 219,900,000 | 76,899,931 | 30.40 | 2015-04-28 |
| 1162 | 2015-04-29 | 2,413,603 | 10,000 | 1.10 | 219,900,000 | 76,993,936 | 31.90 | 2015-04-27 |
| 1163 | 2015-04-28 | 2,403,603 | 42,000 | 1.09 | 219,900,000 | 76,795,116 | 31.95 | 2015-04-24 |
| 1164 | 2015-04-27 | 2,361,603 | -20,000 | 1.07 | 219,900,000 | 76,397,857 | 32.35 | 2015-04-23 |
| 1165 | 2015-04-24 | 2,381,603 | 44,000 | 1.08 | 219,900,000 | 77,402,098 | 32.50 | 2015-04-22 |
| 1166 | 2015-04-23 | 2,337,603 | -168,000 | 1.06 | 219,900,000 | 76,556,498 | 32.75 | 2015-04-21 |
| 1167 | 2015-04-22 | 2,505,603 | 18,000 | 1.14 | 219,900,000 | 75,919,771 | 30.30 | 2015-04-20 |
| 1168 | 2015-04-21 | 2,487,603 | 4,000 | 1.13 | 219,900,000 | 77,861,974 | 31.30 | 2015-04-17 |
| 1169 | 2015-04-20 | 2,483,603 | 36,000 | 1.13 | 219,900,000 | 78,978,575 | 31.80 | 2015-04-16 |
| 1170 | 2015-04-17 | 2,447,603 | -66,000 | 1.11 | 219,900,000 | 76,365,214 | 31.20 | 2015-04-15 |
| 1171 | 2015-04-16 | 2,513,603 | 80,000 | 1.14 | 219,900,000 | 81,189,377 | 32.30 | 2015-04-14 |
| 1172 | 2015-04-15 | 2,433,603 | -44,000 | 1.11 | 219,900,000 | 81,890,741 | 33.65 | 2015-04-13 |
| 1173 | 2015-04-14 | 2,477,603 | -74,000 | 1.13 | 219,900,000 | 80,398,217 | 32.45 | 2015-04-10 |
| 1174 | 2015-04-13 | 2,551,603 | -100,000 | 1.16 | 219,900,000 | 81,651,296 | 32.00 | 2015-04-09 |
| 1175 | 2015-04-10 | 2,651,603 | -6,000 | 1.21 | 219,900,000 | 78,089,708 | 29.45 | 2015-04-08 |
| 1176 | 2015-04-09 | 2,657,603 | -44,000 | 1.21 | 219,900,000 | 76,406,086 | 28.75 | 2015-04-02 |
| 1177 | 2015-04-08 | 2,701,603 | -6,000 | 1.23 | 219,900,000 | 74,159,002 | 27.45 | 2015-04-01 |
| 1178 | 2015-04-02 | 2,707,603 | -10,000 | 1.23 | 219,900,000 | 72,293,000 | 26.70 | 2015-03-31 |
| 1179 | 2015-04-01 | 2,717,603 | -106,000 | 1.24 | 219,900,000 | 75,005,843 | 27.60 | 2015-03-30 |
| 1180 | 2015-03-31 | 2,823,603 | 4,000 | 1.28 | 219,900,000 | 72,566,597 | 25.70 | 2015-03-27 |
| 1181 | 2015-03-25 | 2,819,603 | -182,000 | 1.28 | 219,900,000 | 70,913,015 | 25.15 | 2015-03-23 |
| 1182 | 2015-03-24 | 3,001,603 | 42,000 | 1.36 | 219,900,000 | 77,141,197 | 25.70 | 2015-03-20 |
| 1183 | 2015-03-20 | 2,959,603 | 12,000 | 1.35 | 219,900,000 | 76,949,678 | 26.00 | 2015-03-18 |
| 1184 | 2015-03-16 | 2,947,603 | 4,000 | 1.34 | 219,900,000 | 73,984,835 | 25.10 | 2015-03-12 |
| 1185 | 2015-03-13 | 2,943,603 | 8,000 | 1.34 | 219,900,000 | 75,061,877 | 25.50 | 2015-03-11 |
| 1186 | 2015-03-12 | 2,935,603 | 8,000 | 1.33 | 219,900,000 | 74,564,316 | 25.40 | 2015-03-10 |
| 1187 | 2015-03-09 | 2,927,603 | 20,000 | 1.33 | 219,900,000 | 76,703,199 | 26.20 | 2015-03-05 |
| 1188 | 2015-03-06 | 2,907,603 | 10,000 | 1.32 | 219,900,000 | 76,324,579 | 26.25 | 2015-03-04 |
| 1189 | 2015-03-04 | 2,897,603 | -2,000 | 1.32 | 219,900,000 | 75,482,558 | 26.05 | 2015-03-02 |
| 1190 | 2015-03-03 | 2,899,603 | 2,000 | 1.32 | 219,900,000 | 75,389,678 | 26.00 | 2015-02-27 |
| 1191 | 2015-03-02 | 2,897,603 | -12,000 | 1.32 | 219,900,000 | 76,351,839 | 26.35 | 2015-02-26 |
| 1192 | 2015-02-27 | 2,909,603 | -4,000 | 1.32 | 219,900,000 | 77,686,400 | 26.70 | 2015-02-25 |
| 1193 | 2015-02-26 | 2,913,603 | -26,000 | 1.32 | 219,900,000 | 76,919,119 | 26.40 | 2015-02-24 |
| 1194 | 2015-02-25 | 2,939,603 | 4,000 | 1.34 | 219,900,000 | 78,193,440 | 26.60 | 2015-02-23 |
| 1195 | 2015-02-24 | 2,935,603 | 2,000 | 1.33 | 219,900,000 | 78,087,040 | 26.60 | 2015-02-17 |
| 1196 | 2015-02-16 | 2,933,603 | -4,000 | 1.33 | 219,900,000 | 77,593,799 | 26.45 | 2015-02-12 |
| 1197 | 2015-02-10 | 2,937,603 | -22,000 | 1.34 | 219,900,000 | 77,405,839 | 26.35 | 2015-02-06 |
| 1198 | 2015-02-09 | 2,959,603 | 4,000 | 1.35 | 219,900,000 | 78,577,460 | 26.55 | 2015-02-05 |
| 1199 | 2015-02-05 | 2,955,603 | 2,000 | 1.34 | 219,900,000 | 80,540,182 | 27.25 | 2015-02-03 |
| 1200 | 2015-01-30 | 2,953,603 | 98,325 | 1.34 | 219,900,000 | 82,553,204 | 27.95 | 2015-01-28 |
| 1201 | 2015-01-29 | 2,855,278 | 20,000 | 1.30 | 219,900,000 | 78,234,617 | 27.40 | 2015-01-27 |
| 1202 | 2015-01-28 | 2,835,278 | 38,157 | 1.29 | 219,900,000 | 76,552,506 | 27.00 | 2015-01-26 |
| 1203 | 2015-01-26 | 2,797,121 | 26,000 | 1.27 | 219,900,000 | 76,361,403 | 27.30 | 2015-01-22 |
| 1204 | 2015-01-23 | 2,771,121 | -20,000 | 1.26 | 219,900,000 | 77,729,944 | 28.05 | 2015-01-21 |
| 1205 | 2015-01-22 | 2,791,121 | -2,000 | 1.27 | 219,900,000 | 78,151,388 | 28.00 | 2015-01-20 |
| 1206 | 2015-01-21 | 2,793,121 | 89,262 | 1.27 | 219,900,000 | 78,626,356 | 28.15 | 2015-01-19 |
| 1207 | 2015-01-20 | 2,703,859 | -88,000 | 1.23 | 219,900,000 | 78,547,104 | 29.05 | 2015-01-16 |
| 1208 | 2015-01-19 | 2,791,859 | -82,000 | 1.27 | 219,900,000 | 75,380,193 | 27.00 | 2015-01-15 |
| 1209 | 2015-01-16 | 2,873,859 | -169,495 | 1.31 | 219,900,000 | 76,588,342 | 26.65 | 2015-01-14 |
| 1210 | 2015-01-15 | 3,043,354 | -278,543 | 1.38 | 219,900,000 | 84,757,409 | 27.85 | 2015-01-13 |
| 1211 | 2014-12-04 | 3,321,897 | 166,703 | 1.51 | 219,900,000 | 79,559,433 | 23.95 | 2014-12-02 |
| 1212 | 2014-12-03 | 3,155,194 | 63,992 | 1.43 | 219,900,000 | 72,884,981 | 23.10 | 2014-12-01 |
| 1213 | 2014-12-02 | 3,091,202 | 112,000 | 1.41 | 219,900,000 | 72,643,247 | 23.50 | 2014-11-28 |
| 1214 | 2014-12-01 | 2,979,202 | -298,000 | 1.35 | 219,900,000 | 72,245,649 | 24.25 | 2014-11-27 |
| 1215 | 2014-11-28 | 3,277,202 | 622,865 | 1.49 | 219,900,000 | 80,291,449 | 24.50 | 2014-11-26 |
| 1216 | 2014-11-27 | 2,654,337 | 18,000 | 1.21 | 219,900,000 | 66,889,292 | 25.20 | 2014-11-25 |
| 1217 | 2014-11-26 | 2,636,337 | 138,000 | 1.20 | 219,900,000 | 65,908,425 | 25.00 | 2014-11-24 |
| 1218 | 2014-11-24 | 2,498,337 | 10,000 | 1.14 | 219,900,000 | 63,457,760 | 25.40 | 2014-11-20 |
| 1219 | 2014-11-21 | 2,488,337 | -14,000 | 1.13 | 219,900,000 | 64,572,345 | 25.95 | 2014-11-19 |
| 1220 | 2014-11-20 | 2,502,337 | 42,000 | 1.14 | 219,900,000 | 64,560,295 | 25.80 | 2014-11-18 |
| 1221 | 2014-11-19 | 2,460,337 | 14,000 | 1.12 | 219,900,000 | 65,321,947 | 26.55 | 2014-11-17 |
| 1222 | 2014-11-18 | 2,446,337 | -82,000 | 1.11 | 219,900,000 | 66,418,050 | 27.15 | 2014-11-14 |
| 1223 | 2014-11-17 | 2,528,337 | 30,000 | 1.15 | 219,900,000 | 65,483,928 | 25.90 | 2014-11-13 |
| 1224 | 2014-11-14 | 2,498,337 | -16,000 | 1.14 | 219,900,000 | 65,706,263 | 26.30 | 2014-11-12 |
| 1225 | 2014-11-13 | 2,514,337 | 20,000 | 1.14 | 219,900,000 | 64,492,744 | 25.65 | 2014-11-11 |
| 1226 | 2014-11-12 | 2,494,337 | -142,000 | 1.13 | 219,900,000 | 64,603,328 | 25.90 | 2014-11-10 |
| 1227 | 2014-11-11 | 2,636,337 | 22,000 | 1.20 | 219,900,000 | 65,249,341 | 24.75 | 2014-11-07 |
| 1228 | 2014-11-10 | 2,614,337 | 4,000 | 1.19 | 219,900,000 | 67,057,744 | 25.65 | 2014-11-06 |
| 1229 | 2014-11-07 | 2,610,337 | 6,000 | 1.19 | 219,900,000 | 67,868,762 | 26.00 | 2014-11-05 |
| 1230 | 2014-11-06 | 2,604,337 | -6,000 | 1.18 | 219,900,000 | 66,410,594 | 25.50 | 2014-11-04 |
| 1231 | 2014-11-05 | 2,610,337 | 8,000 | 1.19 | 219,900,000 | 69,173,931 | 26.50 | 2014-11-03 |
| 1232 | 2014-11-04 | 2,602,337 | -2,000 | 1.18 | 219,900,000 | 68,961,931 | 26.50 | 2014-10-31 |
| 1233 | 2014-11-03 | 2,604,337 | 64,000 | 1.18 | 219,900,000 | 70,056,665 | 26.90 | 2014-10-30 |
| 1234 | 2014-10-31 | 2,540,337 | 10,000 | 1.16 | 219,900,000 | 70,494,352 | 27.75 | 2014-10-29 |
| 1235 | 2014-10-30 | 2,530,337 | 2,000 | 1.15 | 219,900,000 | 70,469,885 | 27.85 | 2014-10-28 |
| 1236 | 2014-10-29 | 2,528,337 | 6,000 | 1.15 | 219,900,000 | 69,150,017 | 27.35 | 2014-10-27 |
| 1237 | 2014-10-28 | 2,522,337 | -14,000 | 1.15 | 219,900,000 | 69,994,852 | 27.75 | 2014-10-24 |
| 1238 | 2014-10-27 | 2,536,337 | 48,000 | 1.15 | 219,900,000 | 67,973,832 | 26.80 | 2014-10-23 |
| 1239 | 2014-10-24 | 2,488,337 | -16,000 | 1.13 | 219,900,000 | 68,802,518 | 27.65 | 2014-10-22 |
| 1240 | 2014-10-23 | 2,504,337 | 4,000 | 1.14 | 219,900,000 | 69,370,135 | 27.70 | 2014-10-21 |
| 1241 | 2014-10-22 | 2,500,337 | -22,000 | 1.14 | 219,900,000 | 69,634,385 | 27.85 | 2014-10-20 |
| 1242 | 2014-10-21 | 2,522,337 | 14,000 | 1.15 | 219,900,000 | 69,490,384 | 27.55 | 2014-10-17 |
| 1243 | 2014-10-20 | 2,508,337 | 2,000 | 1.14 | 219,900,000 | 69,480,935 | 27.70 | 2014-10-16 |
| 1244 | 2014-10-17 | 2,506,337 | 8,000 | 1.14 | 219,900,000 | 69,926,802 | 27.90 | 2014-10-15 |
| 1245 | 2014-10-16 | 2,498,337 | 10,000 | 1.14 | 219,900,000 | 66,955,432 | 26.80 | 2014-10-14 |
| 1246 | 2014-10-15 | 2,488,337 | -28,000 | 1.13 | 219,900,000 | 67,309,516 | 27.05 | 2014-10-13 |
| 1247 | 2014-10-14 | 2,516,337 | 2,000 | 1.14 | 219,900,000 | 69,073,451 | 27.45 | 2014-10-10 |
| 1248 | 2014-10-13 | 2,514,337 | 52,000 | 1.14 | 219,900,000 | 69,772,852 | 27.75 | 2014-10-09 |
| 1249 | 2014-10-10 | 2,462,337 | -96,000 | 1.12 | 219,900,000 | 69,191,670 | 28.10 | 2014-10-08 |
| 1250 | 2014-10-09 | 2,558,337 | 90,000 | 1.16 | 219,900,000 | 70,993,852 | 27.75 | 2014-10-07 |
| 1251 | 2014-10-08 | 2,468,337 | -6,000 | 1.12 | 219,900,000 | 67,385,600 | 27.30 | 2014-10-06 |
| 1252 | 2014-10-06 | 2,474,337 | 8,000 | 1.13 | 219,900,000 | 65,817,364 | 26.60 | 2014-09-30 |
| 1253 | 2014-10-03 | 2,466,337 | 358,000 | 1.12 | 219,900,000 | 64,618,029 | 26.20 | 2014-09-29 |
| 1254 | 2014-09-30 | 2,108,337 | 74,000 | 0.96 | 219,900,000 | 55,976,347 | 26.55 | 2014-09-26 |
| 1255 | 2014-09-26 | 2,034,337 | -4,000 | 0.93 | 219,900,000 | 54,215,081 | 26.65 | 2014-09-24 |
| 1256 | 2014-09-25 | 2,038,337 | 12,000 | 0.93 | 219,900,000 | 52,996,762 | 26.00 | 2014-09-23 |
| 1257 | 2014-09-24 | 2,026,337 | 2,000 | 0.92 | 219,900,000 | 53,393,980 | 26.35 | 2014-09-22 |
| 1258 | 2014-09-23 | 2,024,337 | 58,000 | 0.92 | 219,900,000 | 52,632,762 | 26.00 | 2014-09-19 |
| 1259 | 2014-09-22 | 1,966,337 | 2,000 | 0.89 | 219,900,000 | 51,124,762 | 26.00 | 2014-09-18 |
| 1260 | 2014-09-19 | 1,964,337 | -38,000 | 0.89 | 219,900,000 | 53,037,099 | 27.00 | 2014-09-17 |
| 1261 | 2014-09-18 | 2,002,337 | 2,000 | 0.91 | 219,900,000 | 52,661,463 | 26.30 | 2014-09-16 |
| 1262 | 2014-09-17 | 2,000,337 | -82,000 | 0.91 | 219,900,000 | 52,508,846 | 26.25 | 2014-09-15 |
| 1263 | 2014-09-16 | 2,082,337 | -94,000 | 0.95 | 219,900,000 | 57,056,034 | 27.40 | 2014-09-12 |
| 1264 | 2014-09-15 | 2,176,337 | -150,690 | 0.99 | 219,900,000 | 60,937,436 | 28.00 | 2014-09-11 |
| 1265 | 2014-09-12 | 2,327,027 | -162,000 | 1.06 | 219,900,000 | 65,040,405 | 27.95 | 2014-09-10 |
| 1266 | 2014-09-11 | 2,489,027 | -10,000 | 1.13 | 219,900,000 | 69,817,207 | 28.05 | 2014-09-08 |
| 1267 | 2014-09-10 | 2,499,027 | 28,000 | 1.14 | 219,900,000 | 70,347,610 | 28.15 | 2014-09-05 |
| 1268 | 2014-09-08 | 2,471,027 | 30,000 | 1.12 | 219,900,000 | 70,794,924 | 28.65 | 2014-09-04 |
| 1269 | 2014-09-05 | 2,441,027 | -32,000 | 1.11 | 219,900,000 | 67,860,551 | 27.80 | 2014-09-03 |
| 1270 | 2014-09-03 | 2,473,027 | -34,000 | 1.12 | 219,900,000 | 65,040,610 | 26.30 | 2014-09-01 |
| 1271 | 2014-09-02 | 2,507,027 | 10,000 | 1.14 | 219,900,000 | 67,689,729 | 27.00 | 2014-08-29 |
| 1272 | 2014-09-01 | 2,497,027 | -44,000 | 1.14 | 219,900,000 | 67,170,026 | 26.90 | 2014-08-28 |
| 1273 | 2014-08-29 | 2,541,027 | 10,000 | 1.16 | 219,900,000 | 68,734,780 | 27.05 | 2014-08-27 |
| 1274 | 2014-08-28 | 2,531,027 | 10,000 | 1.15 | 219,900,000 | 69,856,345 | 27.60 | 2014-08-26 |
| 1275 | 2014-08-26 | 2,521,027 | 16,000 | 1.15 | 219,900,000 | 68,445,883 | 27.15 | 2014-08-22 |
| 1276 | 2014-08-25 | 2,505,027 | -30,000 | 1.14 | 219,900,000 | 65,130,702 | 26.00 | 2014-08-21 |
| 1277 | 2014-08-22 | 2,535,027 | -8,000 | 1.15 | 219,900,000 | 65,910,702 | 26.00 | 2014-08-20 |
| 1278 | 2014-08-21 | 2,543,027 | 12,000 | 1.16 | 219,900,000 | 67,390,216 | 26.50 | 2014-08-19 |
| 1279 | 2014-08-20 | 2,531,027 | 34,000 | 1.15 | 219,900,000 | 69,856,345 | 27.60 | 2014-08-18 |
| 1280 | 2014-08-19 | 2,497,027 | -24,000 | 1.14 | 219,900,000 | 68,168,837 | 27.30 | 2014-08-15 |
| 1281 | 2014-08-18 | 2,521,027 | 20,000 | 1.15 | 219,900,000 | 66,933,267 | 26.55 | 2014-08-14 |
| 1282 | 2014-08-15 | 2,501,027 | -8,000 | 1.14 | 219,900,000 | 66,777,421 | 26.70 | 2014-08-13 |
| 1283 | 2014-08-14 | 2,509,027 | 2,000 | 1.14 | 219,900,000 | 66,865,570 | 26.65 | 2014-08-12 |
| 1284 | 2014-08-13 | 2,507,027 | -2,000 | 1.14 | 219,900,000 | 67,439,026 | 26.90 | 2014-08-11 |
| 1285 | 2014-08-11 | 2,509,027 | 10,000 | 1.14 | 219,900,000 | 66,740,118 | 26.60 | 2014-08-07 |
| 1286 | 2014-08-08 | 2,499,027 | 32,000 | 1.14 | 219,900,000 | 66,599,070 | 26.65 | 2014-08-06 |
| 1287 | 2014-08-07 | 2,467,027 | -8,000 | 1.12 | 219,900,000 | 64,636,107 | 26.20 | 2014-08-05 |
| 1288 | 2014-08-06 | 2,475,027 | 14,000 | 1.13 | 219,900,000 | 65,711,967 | 26.55 | 2014-08-04 |
| 1289 | 2014-08-05 | 2,461,027 | 100,000 | 1.12 | 219,900,000 | 65,955,524 | 26.80 | 2014-08-01 |
| 1290 | 2014-08-04 | 2,361,027 | 52,000 | 1.07 | 219,900,000 | 58,553,470 | 24.80 | 2014-07-31 |
| 1291 | 2014-08-01 | 2,309,027 | 8,000 | 1.05 | 219,900,000 | 55,301,197 | 23.95 | 2014-07-30 |
| 1292 | 2014-07-31 | 2,301,027 | 4,000 | 1.05 | 219,900,000 | 54,879,494 | 23.85 | 2014-07-29 |
| 1293 | 2014-07-30 | 2,297,027 | -6,000 | 1.04 | 219,900,000 | 55,358,351 | 24.10 | 2014-07-28 |
| 1294 | 2014-07-29 | 2,303,027 | 6,000 | 1.05 | 219,900,000 | 54,236,286 | 23.55 | 2014-07-25 |
| 1295 | 2014-07-28 | 2,297,027 | 4,000 | 1.04 | 219,900,000 | 55,013,797 | 23.95 | 2014-07-24 |
| 1296 | 2014-07-25 | 2,293,027 | 12,000 | 1.04 | 219,900,000 | 55,032,648 | 24.00 | 2014-07-23 |
| 1297 | 2014-07-24 | 2,281,027 | -4,000 | 1.04 | 219,900,000 | 55,086,802 | 24.15 | 2014-07-22 |
| 1298 | 2014-07-21 | 2,285,027 | -46,000 | 1.04 | 219,900,000 | 53,698,135 | 23.50 | 2014-07-17 |
| 1299 | 2014-07-16 | 2,331,027 | 4,000 | 1.06 | 219,900,000 | 57,809,470 | 24.80 | 2014-07-14 |
| 1300 | 2014-07-15 | 2,327,027 | -6,000 | 1.06 | 219,900,000 | 56,081,351 | 24.10 | 2014-07-11 |
| 1301 | 2014-07-10 | 2,333,027 | -12,000 | 1.06 | 219,900,000 | 56,925,859 | 24.40 | 2014-07-08 |
| 1302 | 2014-07-09 | 2,345,027 | -2,000 | 1.07 | 219,900,000 | 58,039,418 | 24.75 | 2014-07-07 |
| 1303 | 2014-07-08 | 2,347,027 | -38,000 | 1.07 | 219,900,000 | 58,675,675 | 25.00 | 2014-07-04 |
| 1304 | 2014-07-07 | 2,385,027 | 22,000 | 1.08 | 219,900,000 | 59,625,675 | 25.00 | 2014-07-03 |
| 1305 | 2014-07-04 | 2,363,027 | 4,000 | 1.07 | 219,900,000 | 53,877,016 | 22.80 | 2014-07-02 |
| 1306 | 2014-07-03 | 2,359,027 | 4,000 | 1.07 | 219,900,000 | 53,549,913 | 22.70 | 2014-06-30 |
| 1307 | 2014-07-02 | 2,355,027 | 4,000 | 1.07 | 219,900,000 | 53,341,362 | 22.65 | 2014-06-27 |
| 1308 | 2014-06-30 | 2,351,027 | 12,000 | 1.07 | 219,900,000 | 53,956,070 | 22.95 | 2014-06-26 |
| 1309 | 2014-06-27 | 2,339,027 | -10,000 | 1.06 | 219,900,000 | 54,148,475 | 23.15 | 2014-06-25 |
| 1310 | 2014-06-26 | 2,349,027 | -6,000 | 1.07 | 219,900,000 | 54,027,621 | 23.00 | 2014-06-24 |
| 1311 | 2014-06-25 | 2,355,027 | -8,000 | 1.07 | 219,900,000 | 53,812,367 | 22.85 | 2014-06-23 |
| 1312 | 2014-06-24 | 2,363,027 | -16,000 | 1.07 | 219,900,000 | 53,995,167 | 22.85 | 2014-06-20 |
| 1313 | 2014-06-20 | 2,379,027 | -8,000 | 1.08 | 219,900,000 | 55,669,232 | 23.40 | 2014-06-18 |
| 1314 | 2014-06-17 | 2,387,027 | 22,000 | 1.09 | 219,900,000 | 57,169,297 | 23.95 | 2014-06-13 |
| 1315 | 2014-06-16 | 2,365,027 | -52,000 | 1.08 | 219,900,000 | 56,760,648 | 24.00 | 2014-06-12 |
| 1316 | 2014-06-13 | 2,417,027 | 140,000 | 1.10 | 219,900,000 | 58,492,053 | 24.20 | 2014-06-11 |
| 1317 | 2014-06-12 | 2,277,027 | -2,000 | 1.04 | 219,900,000 | 56,128,716 | 24.65 | 2014-06-10 |
| 1318 | 2014-06-11 | 2,279,027 | 106,000 | 1.04 | 219,900,000 | 56,747,772 | 24.90 | 2014-06-09 |
| 1319 | 2014-06-04 | 2,173,027 | 10,000 | 0.99 | 219,900,000 | 52,043,997 | 23.95 | 2014-05-30 |
| 1320 | 2014-05-30 | 2,163,027 | -5,310 | 0.98 | 219,900,000 | 49,100,713 | 22.70 | 2014-05-28 |
| 1321 | 2014-05-29 | 2,168,337 | 50,000 | 0.99 | 219,900,000 | 50,630,669 | 23.35 | 2014-05-27 |
| 1322 | 2014-05-28 | 2,118,337 | 34,000 | 0.96 | 219,900,000 | 49,675,003 | 23.45 | 2014-05-26 |
| 1323 | 2014-05-26 | 2,084,337 | 14,000 | 0.95 | 219,900,000 | 46,376,498 | 22.25 | 2014-05-22 |
| 1324 | 2014-05-23 | 2,070,337 | 6,000 | 0.94 | 219,900,000 | 45,547,414 | 22.00 | 2014-05-21 |
| 1325 | 2014-05-22 | 2,064,337 | 30,000 | 0.94 | 219,900,000 | 45,312,197 | 21.95 | 2014-05-20 |
| 1326 | 2014-05-21 | 2,034,337 | 28,000 | 0.93 | 219,900,000 | 44,450,263 | 21.85 | 2014-05-19 |
| 1327 | 2014-05-19 | 2,006,337 | 48,000 | 0.91 | 219,900,000 | 43,938,780 | 21.90 | 2014-05-15 |
| 1328 | 2014-05-15 | 1,958,337 | 40,000 | 0.89 | 219,900,000 | 42,691,747 | 21.80 | 2014-05-13 |
| 1329 | 2014-05-14 | 1,918,337 | 44,000 | 0.87 | 219,900,000 | 41,915,663 | 21.85 | 2014-05-12 |
| 1330 | 2014-05-12 | 1,874,337 | 16,000 | 0.85 | 219,900,000 | 40,298,246 | 21.50 | 2014-05-08 |
| 1331 | 2014-05-09 | 1,858,337 | 4,000 | 0.85 | 219,900,000 | 40,325,913 | 21.70 | 2014-05-07 |
| 1332 | 2014-05-08 | 1,854,337 | -12,000 | 0.84 | 219,900,000 | 41,629,866 | 22.45 | 2014-05-05 |
| 1333 | 2014-05-07 | 1,866,337 | 4,000 | 0.85 | 219,900,000 | 42,552,484 | 22.80 | 2014-05-02 |
| 1334 | 2014-05-05 | 1,862,337 | 34,000 | 0.85 | 219,900,000 | 43,019,985 | 23.10 | 2014-04-30 |
| 1335 | 2014-05-02 | 1,828,337 | -2,000 | 0.83 | 219,900,000 | 41,960,334 | 22.95 | 2014-04-29 |
| 1336 | 2014-04-30 | 1,830,337 | 18,000 | 0.83 | 219,900,000 | 40,633,481 | 22.20 | 2014-04-28 |
| 1337 | 2014-04-29 | 1,812,337 | -220,000 | 0.82 | 219,900,000 | 41,955,602 | 23.15 | 2014-04-25 |
| 1338 | 2014-04-28 | 2,032,337 | -18,000 | 0.92 | 219,900,000 | 46,743,751 | 23.00 | 2014-04-24 |
| 1339 | 2014-04-24 | 2,050,337 | -4,000 | 0.93 | 219,900,000 | 48,592,987 | 23.70 | 2014-04-22 |
| 1340 | 2014-04-22 | 2,054,337 | 148,000 | 0.93 | 219,900,000 | 48,379,636 | 23.55 | 2014-04-16 |
| 1341 | 2014-04-17 | 1,906,337 | 136,000 | 0.87 | 219,900,000 | 44,989,553 | 23.60 | 2014-04-15 |
| 1342 | 2014-04-15 | 1,770,337 | -54,000 | 0.81 | 219,900,000 | 43,904,358 | 24.80 | 2014-04-11 |
| 1343 | 2014-04-14 | 1,824,337 | 118,000 | 0.83 | 219,900,000 | 46,520,594 | 25.50 | 2014-04-10 |
| 1344 | 2014-04-11 | 1,706,337 | 64,000 | 0.78 | 219,900,000 | 41,549,306 | 24.35 | 2014-04-09 |
| 1345 | 2014-04-10 | 1,642,337 | 10,000 | 0.75 | 219,900,000 | 40,237,257 | 24.50 | 2014-04-08 |
| 1346 | 2014-04-09 | 1,632,337 | -40,000 | 0.74 | 219,900,000 | 39,829,023 | 24.40 | 2014-04-07 |
| 1347 | 2014-04-08 | 1,672,337 | 150,000 | 0.76 | 219,900,000 | 42,310,126 | 25.30 | 2014-04-04 |
| 1348 | 2014-04-07 | 1,522,337 | -10,000 | 0.69 | 219,900,000 | 41,255,333 | 27.10 | 2014-04-03 |
| 1349 | 2014-04-04 | 1,532,337 | -6,000 | 0.70 | 219,900,000 | 42,139,268 | 27.50 | 2014-04-02 |
| 1350 | 2014-04-03 | 1,538,337 | -10,000 | 0.70 | 219,900,000 | 42,611,935 | 27.70 | 2014-04-01 |
| 1351 | 2014-04-02 | 1,548,337 | 64,000 | 0.70 | 219,900,000 | 40,721,263 | 26.30 | 2014-03-31 |
| 1352 | 2014-03-31 | 1,484,337 | 26,000 | 0.68 | 219,900,000 | 37,553,726 | 25.30 | 2014-03-27 |
| 1353 | 2014-03-26 | 1,458,337 | 10,000 | 0.66 | 219,900,000 | 38,427,180 | 26.35 | 2014-03-24 |
| 1354 | 2014-03-21 | 1,448,337 | -72,000 | 0.66 | 219,900,000 | 40,046,518 | 27.65 | 2014-03-19 |
| 1355 | 2014-03-20 | 1,520,337 | -30,000 | 0.69 | 219,900,000 | 42,569,436 | 28.00 | 2014-03-18 |
| 1356 | 2014-03-19 | 1,550,337 | 18,000 | 0.71 | 219,900,000 | 39,301,043 | 25.35 | 2014-03-17 |
| 1357 | 2014-03-18 | 1,532,337 | 8,000 | 0.70 | 219,900,000 | 38,768,126 | 25.30 | 2014-03-14 |
| 1358 | 2014-03-17 | 1,524,337 | -18,000 | 0.69 | 219,900,000 | 40,318,714 | 26.45 | 2014-03-13 |
| 1359 | 2014-03-13 | 1,542,337 | -20,000 | 0.70 | 219,900,000 | 41,334,632 | 26.80 | 2014-03-11 |
| 1360 | 2014-03-12 | 1,562,337 | -10,000 | 0.71 | 219,900,000 | 40,464,528 | 25.90 | 2014-03-10 |
| 1361 | 2014-03-11 | 1,572,337 | -80,000 | 0.72 | 219,900,000 | 41,666,931 | 26.50 | 2014-03-07 |
| 1362 | 2014-03-10 | 1,652,337 | -784,000 | 0.75 | 219,900,000 | 45,356,651 | 27.45 | 2014-03-06 |
| 1363 | 2014-03-06 | 2,436,337 | 6,000 | 1.11 | 219,900,000 | 70,531,956 | 28.95 | 2014-03-04 |
| 1364 | 2014-03-04 | 2,430,337 | 10,000 | 1.11 | 219,900,000 | 60,879,942 | 25.05 | 2014-02-28 |
| 1365 | 2014-03-03 | 2,420,337 | 2,000 | 1.10 | 219,900,000 | 62,565,711 | 25.85 | 2014-02-27 |
| 1366 | 2014-02-26 | 2,418,337 | -8,000 | 1.10 | 219,900,000 | 59,853,841 | 24.75 | 2014-02-24 |
| 1367 | 2014-02-25 | 2,426,337 | 10,000 | 1.10 | 219,900,000 | 60,294,474 | 24.85 | 2014-02-21 |
| 1368 | 2014-02-24 | 2,416,337 | 26,000 | 1.10 | 219,900,000 | 61,133,326 | 25.30 | 2014-02-20 |
| 1369 | 2014-02-21 | 2,390,337 | 20,000 | 1.09 | 219,900,000 | 62,029,245 | 25.95 | 2014-02-19 |
| 1370 | 2014-02-20 | 2,370,337 | 2,000 | 1.08 | 219,900,000 | 62,102,829 | 26.20 | 2014-02-18 |
| 1371 | 2014-02-19 | 2,368,337 | -358,760 | 1.08 | 219,900,000 | 62,168,846 | 26.25 | 2014-02-17 |
| 1372 | 2014-02-14 | 2,727,097 | -26,000 | 1.24 | 219,900,000 | 73,222,554 | 26.85 | 2014-02-12 |
| 1373 | 2014-02-13 | 2,753,097 | 10,000 | 1.25 | 219,900,000 | 71,580,522 | 26.00 | 2014-02-11 |
| 1374 | 2014-02-12 | 2,743,097 | 4,000 | 1.25 | 219,900,000 | 69,400,354 | 25.30 | 2014-02-10 |
| 1375 | 2014-02-11 | 2,739,097 | 2,000 | 1.25 | 219,900,000 | 65,601,373 | 23.95 | 2014-02-07 |
| 1376 | 2014-02-04 | 2,737,097 | 6,000 | 1.24 | 219,900,000 | 68,837,990 | 25.15 | 2014-01-28 |
| 1377 | 2014-01-29 | 2,731,097 | -4,000 | 1.24 | 219,900,000 | 65,546,328 | 24.00 | 2014-01-27 |
| 1378 | 2014-01-24 | 2,735,097 | 8,000 | 1.24 | 219,900,000 | 67,830,406 | 24.80 | 2014-01-22 |
| 1379 | 2014-01-23 | 2,727,097 | 22,000 | 1.24 | 219,900,000 | 65,177,618 | 23.90 | 2014-01-21 |
| 1380 | 2014-01-22 | 2,705,097 | 102,000 | 1.23 | 219,900,000 | 65,869,112 | 24.35 | 2014-01-20 |
| 1381 | 2014-01-21 | 2,603,097 | -10,000 | 1.18 | 219,900,000 | 65,858,354 | 25.30 | 2014-01-17 |
| 1382 | 2014-01-20 | 2,613,097 | -4,000 | 1.19 | 219,900,000 | 66,895,283 | 25.60 | 2014-01-16 |
| 1383 | 2014-01-17 | 2,617,097 | 2,000 | 1.19 | 219,900,000 | 67,651,957 | 25.85 | 2014-01-15 |
| 1384 | 2014-01-15 | 2,615,097 | 16,000 | 1.19 | 219,900,000 | 68,123,277 | 26.05 | 2014-01-13 |
| 1385 | 2014-01-14 | 2,599,097 | 296,000 | 1.18 | 219,900,000 | 67,446,567 | 25.95 | 2014-01-10 |
| 1386 | 2014-01-13 | 2,303,097 | 102,000 | 1.05 | 219,900,000 | 60,110,832 | 26.10 | 2014-01-09 |
| 1387 | 2014-01-10 | 2,201,097 | 48,000 | 1.00 | 219,900,000 | 58,329,071 | 26.50 | 2014-01-08 |
| 1388 | 2014-01-09 | 2,153,097 | 34,000 | 0.98 | 219,900,000 | 57,703,000 | 26.80 | 2014-01-07 |
| 1389 | 2014-01-08 | 2,119,097 | -10,000 | 0.96 | 219,900,000 | 57,109,664 | 26.95 | 2014-01-06 |
| 1390 | 2014-01-06 | 2,129,097 | -2,000 | 0.97 | 219,900,000 | 59,614,716 | 28.00 | 2014-01-02 |
| 1391 | 2014-01-03 | 2,131,097 | 80,000 | 0.97 | 219,900,000 | 58,285,503 | 27.35 | 2013-12-30 |
| 1392 | 2014-01-02 | 2,051,097 | 10,000 | 0.93 | 219,900,000 | 57,020,497 | 27.80 | 2013-12-27 |
| 1393 | 2013-12-30 | 2,041,097 | -6,000 | 0.93 | 219,900,000 | 57,865,100 | 28.35 | 2013-12-23 |
| 1394 | 2013-12-27 | 2,047,097 | -70,000 | 0.93 | 219,900,000 | 57,114,006 | 27.90 | 2013-12-20 |
| 1395 | 2013-12-23 | 2,117,097 | -2,000 | 0.96 | 219,900,000 | 58,855,297 | 27.80 | 2013-12-19 |
| 1396 | 2013-12-20 | 2,119,097 | -6,000 | 0.96 | 219,900,000 | 58,910,897 | 27.80 | 2013-12-18 |
| 1397 | 2013-12-19 | 2,125,097 | -2,000 | 0.97 | 219,900,000 | 60,884,029 | 28.65 | 2013-12-17 |
| 1398 | 2013-12-18 | 2,127,097 | 4,000 | 0.97 | 219,900,000 | 61,366,748 | 28.85 | 2013-12-16 |
| 1399 | 2013-12-10 | 2,123,097 | -26,000 | 0.97 | 219,900,000 | 65,497,542 | 30.85 | 2013-12-06 |
| 1400 | 2013-12-09 | 2,149,097 | 12,000 | 0.98 | 219,900,000 | 66,084,733 | 30.75 | 2013-12-05 |
| 1401 | 2013-12-06 | 2,137,097 | -8,000 | 0.97 | 219,900,000 | 61,441,539 | 28.75 | 2013-12-04 |
| 1402 | 2013-12-05 | 2,145,097 | 20,000 | 0.98 | 219,900,000 | 62,207,813 | 29.00 | 2013-12-03 |
| 1403 | 2013-12-04 | 2,125,097 | -174,000 | 0.97 | 219,900,000 | 61,946,578 | 29.15 | 2013-12-02 |
| 1404 | 2013-12-03 | 2,299,097 | -32,000 | 1.05 | 219,900,000 | 67,593,452 | 29.40 | 2013-11-29 |
| 1405 | 2013-12-02 | 2,331,097 | -76,000 | 1.06 | 219,900,000 | 65,970,045 | 28.30 | 2013-11-28 |
| 1406 | 2013-11-29 | 2,407,097 | 66,000 | 1.09 | 219,900,000 | 63,186,296 | 26.25 | 2013-11-27 |
| 1407 | 2013-11-28 | 2,341,097 | 2,000 | 1.06 | 219,900,000 | 60,283,248 | 25.75 | 2013-11-26 |
| 1408 | 2013-11-27 | 2,339,097 | 40,000 | 1.06 | 219,900,000 | 61,635,206 | 26.35 | 2013-11-25 |
| 1409 | 2013-11-26 | 2,299,097 | 52,000 | 1.05 | 219,900,000 | 61,500,845 | 26.75 | 2013-11-22 |
| 1410 | 2013-11-22 | 2,247,097 | -10,000 | 1.02 | 219,900,000 | 62,469,297 | 27.80 | 2013-11-20 |
| 1411 | 2013-11-21 | 2,257,097 | 22,000 | 1.03 | 219,900,000 | 62,521,587 | 27.70 | 2013-11-19 |
| 1412 | 2013-11-19 | 2,235,097 | 120,000 | 1.02 | 219,900,000 | 62,023,942 | 27.75 | 2013-11-15 |
| 1413 | 2013-11-14 | 2,115,097 | 8,000 | 0.96 | 219,900,000 | 58,905,451 | 27.85 | 2013-11-12 |
| 1414 | 2013-11-13 | 2,107,097 | -30,000 | 0.96 | 219,900,000 | 56,575,554 | 26.85 | 2013-11-11 |
| 1415 | 2013-11-12 | 2,137,097 | 4,000 | 0.97 | 219,900,000 | 54,495,974 | 25.50 | 2013-11-08 |
| 1416 | 2013-11-11 | 2,133,097 | 20,000 | 0.97 | 219,900,000 | 55,247,212 | 25.90 | 2013-11-07 |
| 1417 | 2013-11-08 | 2,113,097 | -14,000 | 0.96 | 219,900,000 | 60,011,955 | 28.40 | 2013-11-06 |
| 1418 | 2013-11-07 | 2,127,097 | -12,665 | 0.97 | 219,900,000 | 60,409,555 | 28.40 | 2013-11-05 |
| 1419 | 2013-11-06 | 2,139,762 | -4,000 | 0.97 | 219,900,000 | 60,983,217 | 28.50 | 2013-11-04 |
| 1420 | 2013-11-05 | 2,143,762 | -72,000 | 0.97 | 219,900,000 | 61,097,217 | 28.50 | 2013-11-01 |
| 1421 | 2013-11-04 | 2,215,762 | 70,000 | 1.01 | 219,900,000 | 62,262,912 | 28.10 | 2013-10-31 |
| 1422 | 2013-10-31 | 2,145,762 | 2,000 | 0.98 | 219,900,000 | 69,737,265 | 32.50 | 2013-10-29 |
| 1423 | 2013-10-29 | 2,143,762 | 8,000 | 0.97 | 219,900,000 | 69,243,513 | 32.30 | 2013-10-25 |
| 1424 | 2013-10-28 | 2,135,762 | 54,000 | 0.97 | 219,900,000 | 71,548,027 | 33.50 | 2013-10-24 |
| 1425 | 2013-10-25 | 2,081,762 | 2,000 | 0.95 | 219,900,000 | 69,114,498 | 33.20 | 2013-10-23 |
| 1426 | 2013-10-24 | 2,079,762 | -2,000 | 0.95 | 219,900,000 | 74,351,492 | 35.75 | 2013-10-22 |
| 1427 | 2013-10-23 | 2,081,762 | -4,000 | 0.95 | 219,900,000 | 74,214,815 | 35.65 | 2013-10-21 |
| 1428 | 2013-10-21 | 2,085,762 | 12,000 | 0.95 | 219,900,000 | 75,087,432 | 36.00 | 2013-10-17 |
| 1429 | 2013-10-17 | 2,073,762 | 7,000 | 0.94 | 219,900,000 | 75,796,001 | 36.55 | 2013-10-15 |
| 1430 | 2013-10-16 | 2,066,762 | -6,000 | 0.94 | 219,900,000 | 76,470,194 | 37.00 | 2013-10-11 |
| 1431 | 2013-10-15 | 2,072,762 | 26,000 | 0.94 | 219,900,000 | 72,857,584 | 35.15 | 2013-10-10 |
| 1432 | 2013-10-09 | 2,046,762 | -18,000 | 0.93 | 219,900,000 | 71,227,318 | 34.80 | 2013-10-07 |
| 1433 | 2013-10-08 | 2,064,762 | -14,000 | 0.94 | 219,900,000 | 72,886,099 | 35.30 | 2013-10-04 |
| 1434 | 2013-10-07 | 2,078,762 | -8,000 | 0.95 | 219,900,000 | 74,419,680 | 35.80 | 2013-10-03 |
| 1435 | 2013-10-04 | 2,086,762 | 2,000 | 0.95 | 219,900,000 | 73,871,375 | 35.40 | 2013-10-02 |
| 1436 | 2013-10-03 | 2,084,762 | -1,000 | 0.95 | 219,900,000 | 70,777,670 | 33.95 | 2013-09-30 |
| 1437 | 2013-10-02 | 2,085,762 | -6,000 | 0.95 | 219,900,000 | 69,247,298 | 33.20 | 2013-09-27 |
| 1438 | 2013-09-27 | 2,091,762 | 4,000 | 0.95 | 219,900,000 | 65,262,974 | 31.20 | 2013-09-25 |
| 1439 | 2013-09-25 | 2,087,762 | 18,000 | 0.95 | 219,900,000 | 61,067,039 | 29.25 | 2013-09-23 |
| 1440 | 2013-09-24 | 2,069,762 | -20,000 | 0.94 | 219,900,000 | 59,402,169 | 28.70 | 2013-09-19 |
| 1441 | 2013-09-23 | 2,089,762 | -2,000 | 0.95 | 219,900,000 | 59,244,753 | 28.35 | 2013-09-18 |
| 1442 | 2013-09-19 | 2,091,762 | -10,000 | 0.95 | 219,900,000 | 59,510,629 | 28.45 | 2013-09-17 |
| 1443 | 2013-09-18 | 2,101,762 | 27,336 | 0.96 | 219,900,000 | 59,900,217 | 28.50 | 2013-09-16 |
| 1444 | 2013-09-17 | 2,074,426 | 22,000 | 0.94 | 219,900,000 | 57,461,600 | 27.70 | 2013-09-13 |
| 1445 | 2013-09-16 | 2,052,426 | 25,500 | 0.93 | 219,900,000 | 56,441,715 | 27.50 | 2013-09-12 |
| 1446 | 2013-09-13 | 2,026,926 | -2,000 | 0.92 | 219,900,000 | 57,970,084 | 28.60 | 2013-09-11 |
| 1447 | 2013-09-12 | 2,028,926 | 2,000 | 0.92 | 219,900,000 | 57,520,052 | 28.35 | 2013-09-10 |
| 1448 | 2013-09-11 | 2,026,926 | -10,000 | 0.92 | 219,900,000 | 58,172,776 | 28.70 | 2013-09-09 |
| 1449 | 2013-08-29 | 2,036,926 | 34,000 | 0.93 | 219,900,000 | 61,107,780 | 30.00 | 2013-08-27 |
| 1450 | 2013-08-28 | 2,002,926 | -26,000 | 0.91 | 219,900,000 | 60,488,365 | 30.20 | 2013-08-26 |
| 1451 | 2013-08-22 | 2,028,926 | 8,000 | 0.92 | 219,900,000 | 57,114,267 | 28.15 | 2013-08-20 |
| 1452 | 2013-08-21 | 2,020,926 | -4,000 | 0.92 | 219,900,000 | 58,707,900 | 29.05 | 2013-08-19 |
| 1453 | 2013-08-20 | 2,024,926 | 10,000 | 0.92 | 219,900,000 | 59,937,810 | 29.60 | 2013-08-16 |
| 1454 | 2013-08-19 | 2,014,926 | 1,500 | 0.92 | 219,900,000 | 59,843,302 | 29.70 | 2013-08-15 |
| 1455 | 2013-08-16 | 2,013,426 | 20,000 | 0.92 | 219,900,000 | 59,899,424 | 29.75 | 2013-08-13 |
| 1456 | 2013-08-08 | 1,993,426 | -12,000 | 0.91 | 219,900,000 | 60,301,137 | 30.25 | 2013-08-06 |
| 1457 | 2013-08-06 | 2,005,426 | -2,000 | 0.91 | 219,900,000 | 60,162,780 | 30.00 | 2013-08-02 |
| 1458 | 2013-07-29 | 2,007,426 | 6,000 | 0.91 | 219,900,000 | 60,624,265 | 30.20 | 2013-07-25 |
| 1459 | 2013-07-26 | 2,001,426 | 6,000 | 0.91 | 219,900,000 | 60,843,350 | 30.40 | 2013-07-24 |
| 1460 | 2013-07-25 | 1,995,426 | -12,000 | 0.91 | 219,900,000 | 58,765,296 | 29.45 | 2013-07-23 |
| 1461 | 2013-07-24 | 2,007,426 | 4,000 | 0.91 | 219,900,000 | 58,014,611 | 28.90 | 2013-07-22 |
| 1462 | 2013-07-19 | 2,003,426 | -12,000 | 0.91 | 219,900,000 | 59,201,238 | 29.55 | 2013-07-17 |
| 1463 | 2013-07-18 | 2,015,426 | 6,000 | 0.92 | 219,900,000 | 58,648,897 | 29.10 | 2013-07-16 |
| 1464 | 2013-07-16 | 2,009,426 | 22,000 | 0.91 | 219,900,000 | 57,670,526 | 28.70 | 2013-07-12 |
| 1465 | 2013-07-15 | 1,987,426 | -2,000 | 0.90 | 219,900,000 | 55,349,814 | 27.85 | 2013-07-11 |
| 1466 | 2013-07-12 | 1,989,426 | -24,000 | 0.90 | 219,900,000 | 53,714,502 | 27.00 | 2013-07-10 |
| 1467 | 2013-07-11 | 2,013,426 | -36,000 | 0.92 | 219,900,000 | 52,852,433 | 26.25 | 2013-07-09 |
| 1468 | 2013-07-10 | 2,049,426 | 10,273 | 0.93 | 219,900,000 | 52,670,248 | 25.70 | 2013-07-08 |
| 1469 | 2013-07-09 | 2,039,153 | -190,000 | 0.93 | 219,900,000 | 55,057,131 | 27.00 | 2013-07-05 |
| 1470 | 2013-07-08 | 2,229,153 | -218,000 | 1.01 | 219,900,000 | 61,747,538 | 27.70 | 2013-07-04 |
| 1471 | 2013-07-05 | 2,447,153 | -102,000 | 1.11 | 219,900,000 | 68,275,569 | 27.90 | 2013-07-03 |
| 1472 | 2013-07-04 | 2,549,153 | -13,807 | 1.16 | 219,900,000 | 70,993,911 | 27.85 | 2013-07-02 |
| 1473 | 2013-07-03 | 2,562,960 | -848,000 | 1.17 | 219,900,000 | 72,275,472 | 28.20 | 2013-06-28 |
| 1474 | 2013-07-02 | 3,410,960 | -214,000 | 1.55 | 219,900,000 | 93,630,852 | 27.45 | 2013-06-27 |
| 1475 | 2013-06-28 | 3,624,960 | -136,000 | 1.65 | 219,900,000 | 98,961,408 | 27.30 | 2013-06-26 |
| 1476 | 2013-06-27 | 3,760,960 | 182,000 | 1.71 | 219,900,000 | 97,220,816 | 25.85 | 2013-06-25 |
| 1477 | 2013-06-26 | 3,578,960 | 106,000 | 1.63 | 219,900,000 | 90,905,584 | 25.40 | 2013-06-24 |
| 1478 | 2013-06-25 | 3,472,960 | 416,200 | 1.58 | 219,900,000 | 93,769,920 | 27.00 | 2013-06-21 |
| 1479 | 2013-06-24 | 3,056,760 | 10,000 | 1.39 | 219,900,000 | 88,646,040 | 29.00 | 2013-06-20 |
| 1480 | 2013-06-17 | 3,046,760 | 10,000 | 1.39 | 219,900,000 | 90,031,758 | 29.55 | 2013-06-13 |
| 1481 | 2013-06-14 | 3,036,760 | -12,000 | 1.38 | 219,900,000 | 90,191,772 | 29.70 | 2013-06-11 |
| 1482 | 2013-06-11 | 3,048,760 | 2,000 | 1.39 | 219,900,000 | 91,767,676 | 30.10 | 2013-06-07 |
| 1483 | 2013-06-07 | 3,046,760 | -12,000 | 1.39 | 219,900,000 | 93,535,532 | 30.70 | 2013-06-05 |
| 1484 | 2013-06-06 | 3,058,760 | -28,000 | 1.39 | 219,900,000 | 96,962,692 | 31.70 | 2013-06-04 |
| 1485 | 2013-06-05 | 3,086,760 | 8,000 | 1.40 | 219,900,000 | 92,139,786 | 29.85 | 2013-06-03 |
| 1486 | 2013-06-04 | 3,078,760 | -4,000 | 1.40 | 219,900,000 | 95,287,622 | 30.95 | 2013-05-31 |
| 1487 | 2013-06-03 | 3,082,760 | 32,000 | 1.40 | 219,900,000 | 99,264,872 | 32.20 | 2013-05-30 |
| 1488 | 2013-05-31 | 3,050,760 | 24,000 | 1.39 | 219,900,000 | 94,726,098 | 31.05 | 2013-05-29 |
| 1489 | 2013-05-30 | 3,026,760 | 4,000 | 1.38 | 219,900,000 | 92,164,842 | 30.45 | 2013-05-28 |
| 1490 | 2013-05-29 | 3,022,760 | 86,000 | 1.37 | 219,900,000 | 93,101,008 | 30.80 | 2013-05-27 |
| 1491 | 2013-05-28 | 2,936,760 | 214,000 | 1.34 | 219,900,000 | 87,955,962 | 29.95 | 2013-05-24 |
| 1492 | 2013-05-27 | 2,722,760 | 80,000 | 1.24 | 219,900,000 | 80,593,696 | 29.60 | 2013-05-23 |
| 1493 | 2013-05-24 | 2,642,760 | -8,000 | 1.20 | 219,900,000 | 78,093,558 | 29.55 | 2013-05-22 |
| 1494 | 2013-05-23 | 2,650,760 | 2,000 | 1.21 | 219,900,000 | 78,727,572 | 29.70 | 2013-05-21 |
| 1495 | 2013-05-22 | 2,648,760 | -364,000 | 1.20 | 219,900,000 | 77,211,354 | 29.15 | 2013-05-20 |
| 1496 | 2013-05-21 | 3,012,760 | 6,000 | 1.37 | 219,900,000 | 89,478,972 | 29.70 | 2013-05-16 |
| 1497 | 2013-05-20 | 3,006,760 | 26,000 | 1.37 | 219,900,000 | 95,013,616 | 31.60 | 2013-05-15 |
| 1498 | 2013-05-16 | 2,980,760 | 14,000 | 1.36 | 219,900,000 | 93,893,940 | 31.50 | 2013-05-14 |
| 1499 | 2013-05-15 | 2,966,760 | 14,000 | 1.35 | 219,900,000 | 91,969,560 | 31.00 | 2013-05-13 |
| 1500 | 2013-05-14 | 2,952,760 | -112,000 | 1.34 | 219,900,000 | 89,320,990 | 30.25 | 2013-05-10 |
| 1501 | 2013-05-13 | 3,064,760 | -26,000 | 1.39 | 219,900,000 | 86,579,470 | 28.25 | 2013-05-09 |
| 1502 | 2013-05-10 | 3,090,760 | 6,000 | 1.41 | 219,900,000 | 84,995,900 | 27.50 | 2013-05-08 |
| 1503 | 2013-05-09 | 3,084,760 | -12,000 | 1.40 | 219,900,000 | 84,059,710 | 27.25 | 2013-05-07 |
| 1504 | 2013-05-08 | 3,096,760 | -16,000 | 1.41 | 219,900,000 | 85,160,900 | 27.50 | 2013-05-06 |
| 1505 | 2013-05-07 | 3,112,760 | 34,000 | 1.42 | 219,900,000 | 85,756,538 | 27.55 | 2013-05-03 |
| 1506 | 2013-05-06 | 3,078,760 | -67,800 | 1.40 | 219,900,000 | 82,818,644 | 26.90 | 2013-05-02 |
| 1507 | 2013-05-03 | 3,146,560 | -44,000 | 1.43 | 219,900,000 | 79,922,624 | 25.40 | 2013-04-30 |
| 1508 | 2013-05-02 | 3,190,560 | 104,000 | 1.45 | 219,900,000 | 79,604,472 | 24.95 | 2013-04-29 |
| 1509 | 2013-04-30 | 3,086,560 | -8,000 | 1.40 | 219,900,000 | 84,108,760 | 27.25 | 2013-04-26 |
| 1510 | 2013-04-29 | 3,094,560 | 24,000 | 1.41 | 219,900,000 | 81,386,928 | 26.30 | 2013-04-25 |
| 1511 | 2013-04-26 | 3,070,560 | -28,000 | 1.40 | 219,900,000 | 89,353,296 | 29.10 | 2013-04-24 |
| 1512 | 2013-04-25 | 3,098,560 | -42,000 | 1.41 | 219,900,000 | 86,139,968 | 27.80 | 2013-04-23 |
| 1513 | 2013-04-24 | 3,140,560 | -8,000 | 1.43 | 219,900,000 | 88,563,792 | 28.20 | 2013-04-22 |
| 1514 | 2013-04-23 | 3,148,560 | -8,000 | 1.43 | 219,900,000 | 87,687,396 | 27.85 | 2013-04-19 |
| 1515 | 2013-04-22 | 3,156,560 | -4,000 | 1.44 | 219,900,000 | 86,963,228 | 27.55 | 2013-04-18 |
| 1516 | 2013-04-19 | 3,160,560 | -70,000 | 1.44 | 219,900,000 | 87,231,456 | 27.60 | 2013-04-17 |
| 1517 | 2013-04-17 | 3,230,560 | -2,000 | 1.47 | 219,900,000 | 82,217,752 | 25.45 | 2013-04-15 |
| 1518 | 2013-04-16 | 3,232,560 | -66,200 | 1.47 | 219,900,000 | 81,137,256 | 25.10 | 2013-04-12 |
| 1519 | 2013-04-15 | 3,298,760 | -8,000 | 1.50 | 219,900,000 | 82,304,062 | 24.95 | 2013-04-11 |
| 1520 | 2013-04-12 | 3,306,760 | -52,000 | 1.50 | 219,900,000 | 84,322,380 | 25.50 | 2013-04-10 |
| 1521 | 2013-04-11 | 3,358,760 | -22,000 | 1.53 | 219,900,000 | 85,480,442 | 25.45 | 2013-04-09 |
| 1522 | 2013-04-10 | 3,380,760 | 280,000 | 1.54 | 219,900,000 | 85,871,304 | 25.40 | 2013-04-08 |
| 1523 | 2013-04-09 | 3,100,760 | -2,000 | 1.41 | 219,900,000 | 74,883,354 | 24.15 | 2013-04-05 |
| 1524 | 2013-04-08 | 3,102,760 | 2,000 | 1.41 | 219,900,000 | 81,137,174 | 26.15 | 2013-04-03 |
| 1525 | 2013-04-05 | 3,100,760 | -44,000 | 1.41 | 219,900,000 | 80,464,722 | 25.95 | 2013-04-02 |
| 1526 | 2013-04-03 | 3,144,760 | 6,000 | 1.43 | 219,900,000 | 81,763,760 | 26.00 | 2013-03-28 |
| 1527 | 2013-04-02 | 3,138,760 | -12,000 | 1.43 | 219,900,000 | 80,195,318 | 25.55 | 2013-03-27 |
| 1528 | 2013-03-28 | 3,150,760 | -198,000 | 1.43 | 219,900,000 | 84,440,368 | 26.80 | 2013-03-26 |
| 1529 | 2013-03-27 | 3,348,760 | 20,000 | 1.52 | 219,900,000 | 84,556,190 | 25.25 | 2013-03-25 |
| 1530 | 2013-03-26 | 3,328,760 | 126,000 | 1.51 | 219,900,000 | 83,551,876 | 25.10 | 2013-03-22 |
| 1531 | 2013-03-25 | 3,202,760 | -10,000 | 1.46 | 219,900,000 | 75,585,136 | 23.60 | 2013-03-21 |
| 1532 | 2013-03-22 | 3,212,760 | -12,000 | 1.46 | 219,900,000 | 74,375,394 | 23.15 | 2013-03-20 |
| 1533 | 2013-03-20 | 3,224,760 | 2,000 | 1.47 | 219,900,000 | 71,750,910 | 22.25 | 2013-03-18 |
| 1534 | 2013-03-19 | 3,222,760 | -4,000 | 1.47 | 219,900,000 | 72,834,376 | 22.60 | 2013-03-15 |
| 1535 | 2013-03-18 | 3,226,760 | -2,000 | 1.47 | 219,900,000 | 71,472,734 | 22.15 | 2013-03-14 |
| 1536 | 2013-03-15 | 3,228,760 | -6,000 | 1.47 | 219,900,000 | 70,871,282 | 21.95 | 2013-03-13 |
| 1537 | 2013-03-13 | 3,234,760 | -90,000 | 1.47 | 219,900,000 | 69,547,340 | 21.50 | 2013-03-11 |
| 1538 | 2013-03-12 | 3,324,760 | 14,000 | 1.51 | 219,900,000 | 73,144,720 | 22.00 | 2013-03-08 |
| 1539 | 2013-03-11 | 3,310,760 | 26,000 | 1.51 | 219,900,000 | 75,650,866 | 22.85 | 2013-03-07 |
| 1540 | 2013-03-08 | 3,284,760 | -6,000 | 1.49 | 219,900,000 | 73,085,910 | 22.25 | 2013-03-06 |
| 1541 | 2013-03-07 | 3,290,760 | -6,000 | 1.50 | 219,900,000 | 72,396,720 | 22.00 | 2013-03-05 |
| 1542 | 2013-03-06 | 3,296,760 | 66,000 | 1.50 | 219,900,000 | 71,045,178 | 21.55 | 2013-03-04 |
| 1543 | 2013-03-05 | 3,230,760 | -2,000 | 1.47 | 219,900,000 | 61,384,440 | 19.00 | 2013-03-01 |
| 1544 | 2013-03-04 | 3,232,760 | 4,000 | 1.47 | 219,900,000 | 60,905,198 | 18.84 | 2013-02-28 |
| 1545 | 2013-03-01 | 3,228,760 | -1,000 | 1.47 | 219,900,000 | 57,923,954 | 17.94 | 2013-02-27 |
| 1546 | 2013-02-28 | 3,229,760 | -800 | 1.47 | 219,900,000 | 58,135,680 | 18.00 | 2013-02-26 |
| 1547 | 2013-02-27 | 3,230,560 | -2,000 | 1.47 | 219,900,000 | 60,282,250 | 18.66 | 2013-02-25 |
| 1548 | 2013-02-26 | 3,232,560 | 6,000 | 1.47 | 219,900,000 | 60,448,872 | 18.70 | 2013-02-22 |
| 1549 | 2013-02-21 | 3,226,560 | -34,000 | 1.47 | 219,900,000 | 59,691,360 | 18.50 | 2013-02-19 |
| 1550 | 2013-02-20 | 3,260,560 | 40,000 | 1.48 | 219,900,000 | 61,950,640 | 19.00 | 2013-02-18 |
| 1551 | 2013-02-19 | 3,220,560 | 4,000 | 1.46 | 219,900,000 | 61,190,640 | 19.00 | 2013-02-15 |
| 1552 | 2013-02-18 | 3,216,560 | -20,000 | 1.46 | 219,900,000 | 60,471,328 | 18.80 | 2013-02-14 |
| 1553 | 2013-02-15 | 3,236,560 | -36,000 | 1.47 | 219,900,000 | 61,365,178 | 18.96 | 2013-02-08 |
| 1554 | 2013-02-14 | 3,272,560 | 24,000 | 1.49 | 219,900,000 | 61,131,421 | 18.68 | 2013-02-07 |
| 1555 | 2013-02-08 | 3,248,560 | 36,000 | 1.48 | 219,900,000 | 60,683,101 | 18.68 | 2013-02-06 |
| 1556 | 2013-02-07 | 3,212,560 | -10,000 | 1.46 | 219,900,000 | 58,147,336 | 18.10 | 2013-02-05 |
| 1557 | 2013-02-06 | 3,222,560 | 4,000 | 1.47 | 219,900,000 | 58,843,946 | 18.26 | 2013-02-04 |
| 1558 | 2013-02-04 | 3,218,560 | -6,000 | 1.46 | 219,900,000 | 57,869,709 | 17.98 | 2013-01-31 |
| 1559 | 2013-02-01 | 3,224,560 | 36,000 | 1.47 | 219,900,000 | 57,268,186 | 17.76 | 2013-01-30 |
| 1560 | 2013-01-31 | 3,188,560 | 27,800 | 1.45 | 219,900,000 | 55,991,114 | 17.56 | 2013-01-29 |
| 1561 | 2013-01-30 | 3,160,760 | -26,000 | 1.44 | 219,900,000 | 54,365,072 | 17.20 | 2013-01-28 |
| 1562 | 2013-01-29 | 3,186,760 | -12,000 | 1.45 | 219,900,000 | 52,900,216 | 16.60 | 2013-01-25 |
| 1563 | 2013-01-28 | 3,198,760 | 10,000 | 1.45 | 219,900,000 | 51,564,011 | 16.12 | 2013-01-24 |
| 1564 | 2013-01-25 | 3,188,760 | 12,000 | 1.45 | 219,900,000 | 51,721,687 | 16.22 | 2013-01-23 |
| 1565 | 2013-01-23 | 3,176,760 | -14,000 | 1.44 | 219,900,000 | 53,433,103 | 16.82 | 2013-01-21 |
| 1566 | 2013-01-22 | 3,190,760 | 6,000 | 1.45 | 219,900,000 | 55,072,518 | 17.26 | 2013-01-18 |
| 1567 | 2013-01-21 | 3,184,760 | -16,000 | 1.45 | 219,900,000 | 55,223,738 | 17.34 | 2013-01-17 |
| 1568 | 2013-01-18 | 3,200,760 | -16,000 | 1.46 | 219,900,000 | 54,028,829 | 16.88 | 2013-01-16 |
| 1569 | 2013-01-17 | 3,216,760 | -8,000 | 1.46 | 219,900,000 | 54,363,244 | 16.90 | 2013-01-15 |
| 1570 | 2013-01-16 | 3,224,760 | 4,000 | 1.47 | 219,900,000 | 52,112,122 | 16.16 | 2013-01-14 |
| 1571 | 2013-01-15 | 3,220,760 | 10,000 | 1.46 | 219,900,000 | 50,179,441 | 15.58 | 2013-01-11 |
| 1572 | 2013-01-14 | 3,210,760 | -6,000 | 1.46 | 219,900,000 | 51,179,514 | 15.94 | 2013-01-10 |
| 1573 | 2013-01-10 | 3,216,760 | -36,000 | 1.46 | 219,900,000 | 50,696,138 | 15.76 | 2013-01-08 |
| 1574 | 2013-01-09 | 3,252,760 | -541,232 | 1.48 | 219,900,000 | 52,239,326 | 16.06 | 2013-01-07 |
| 1575 | 2013-01-08 | 3,793,992 | -248,000 | 1.73 | 219,900,000 | 55,923,442 | 14.74 | 2013-01-04 |
| 1576 | 2013-01-07 | 4,041,992 | 246,000 | 1.84 | 219,900,000 | 60,629,880 | 15.00 | 2013-01-03 |
| 1577 | 2013-01-04 | 3,795,992 | 11,232 | 1.73 | 219,900,000 | 52,081,010 | 13.72 | 2013-01-02 |
| 1578 | 2013-01-03 | 3,784,760 | -6,000 | 1.72 | 219,900,000 | 52,381,078 | 13.84 | 2012-12-28 |
| 1579 | 2012-12-28 | 3,790,760 | 24,000 | 1.72 | 219,900,000 | 52,464,118 | 13.84 | 2012-12-21 |
| 1580 | 2012-12-27 | 3,766,760 | 14,000 | 1.71 | 219,900,000 | 51,604,612 | 13.70 | 2012-12-20 |
| 1581 | 2012-12-21 | 3,752,760 | 10,000 | 1.71 | 219,900,000 | 52,538,640 | 14.00 | 2012-12-19 |
| 1582 | 2012-12-20 | 3,742,760 | 22,000 | 1.70 | 219,900,000 | 51,650,088 | 13.80 | 2012-12-18 |
| 1583 | 2012-12-19 | 3,720,760 | 76,000 | 1.69 | 219,900,000 | 51,420,903 | 13.82 | 2012-12-17 |
| 1584 | 2012-12-18 | 3,644,760 | -2,000 | 1.66 | 219,900,000 | 51,901,382 | 14.24 | 2012-12-14 |
| 1585 | 2012-12-17 | 3,646,760 | 20,000 | 1.66 | 219,900,000 | 52,294,538 | 14.34 | 2012-12-13 |
| 1586 | 2012-12-14 | 3,626,760 | 6,000 | 1.65 | 219,900,000 | 49,759,147 | 13.72 | 2012-12-12 |
| 1587 | 2012-12-13 | 3,620,760 | 14,000 | 1.65 | 219,900,000 | 49,459,582 | 13.66 | 2012-12-11 |
| 1588 | 2012-12-12 | 3,606,760 | -48,000 | 1.64 | 219,900,000 | 50,422,505 | 13.98 | 2012-12-10 |
| 1589 | 2012-12-11 | 3,654,760 | 2,000 | 1.66 | 219,900,000 | 47,438,785 | 12.98 | 2012-12-07 |
| 1590 | 2012-12-10 | 3,652,760 | -6,000 | 1.66 | 219,900,000 | 47,412,825 | 12.98 | 2012-12-06 |
| 1591 | 2012-12-07 | 3,658,760 | 28,000 | 1.66 | 219,900,000 | 47,271,179 | 12.92 | 2012-12-05 |
| 1592 | 2012-12-06 | 3,630,760 | -8,000 | 1.65 | 219,900,000 | 45,892,806 | 12.64 | 2012-12-04 |
| 1593 | 2012-12-05 | 3,638,760 | -56,000 | 1.65 | 219,900,000 | 45,411,725 | 12.48 | 2012-12-03 |
| 1594 | 2012-11-26 | 3,694,760 | 30,000 | 1.68 | 219,900,000 | 48,179,670 | 13.04 | 2012-11-22 |
| 1595 | 2012-11-23 | 3,664,760 | -12,000 | 1.67 | 219,900,000 | 47,128,814 | 12.86 | 2012-11-21 |
| 1596 | 2012-11-22 | 3,676,760 | -284,000 | 1.67 | 219,900,000 | 46,621,317 | 12.68 | 2012-11-20 |
| 1597 | 2012-11-21 | 3,960,760 | -58,000 | 1.80 | 219,900,000 | 53,153,399 | 13.42 | 2012-11-19 |
| 1598 | 2012-11-20 | 4,018,760 | -30,000 | 1.83 | 219,900,000 | 53,047,632 | 13.20 | 2012-11-16 |
| 1599 | 2012-11-19 | 4,048,760 | -432,000 | 1.84 | 219,900,000 | 54,577,285 | 13.48 | 2012-11-15 |
| 1600 | 2012-11-16 | 4,480,760 | -240,000 | 2.04 | 219,900,000 | 64,433,329 | 14.38 | 2012-11-14 |
| 1601 | 2012-11-15 | 4,720,760 | -144,000 | 2.15 | 219,900,000 | 68,167,774 | 14.44 | 2012-11-13 |
| 1602 | 2012-11-14 | 4,864,760 | 24,000 | 2.21 | 219,900,000 | 70,830,906 | 14.56 | 2012-11-12 |
| 1603 | 2012-11-13 | 4,840,760 | 64,000 | 2.20 | 219,900,000 | 71,159,172 | 14.70 | 2012-11-09 |
| 1604 | 2012-11-12 | 4,776,760 | 10,000 | 2.17 | 219,900,000 | 70,027,302 | 14.66 | 2012-11-08 |
| 1605 | 2012-11-09 | 4,766,760 | 4,000 | 2.17 | 219,900,000 | 72,740,758 | 15.26 | 2012-11-07 |
| 1606 | 2012-11-08 | 4,762,760 | 20,000 | 2.17 | 219,900,000 | 72,679,718 | 15.26 | 2012-11-06 |
| 1607 | 2012-11-06 | 4,742,760 | -16,000 | 2.16 | 219,900,000 | 72,089,952 | 15.20 | 2012-11-02 |
| 1608 | 2012-11-05 | 4,758,760 | -4,000 | 2.16 | 219,900,000 | 72,999,378 | 15.34 | 2012-11-01 |
| 1609 | 2012-11-02 | 4,762,760 | 2,000 | 2.17 | 219,900,000 | 71,727,166 | 15.06 | 2012-10-31 |
| 1610 | 2012-11-01 | 4,760,760 | 6,000 | 2.16 | 219,900,000 | 71,601,830 | 15.04 | 2012-10-30 |
| 1611 | 2012-10-31 | 4,754,760 | -50,000 | 2.16 | 219,900,000 | 72,367,447 | 15.22 | 2012-10-29 |
| 1612 | 2012-10-30 | 4,804,760 | -24,000 | 2.18 | 219,900,000 | 71,110,448 | 14.80 | 2012-10-26 |
| 1613 | 2012-10-29 | 4,828,760 | -82,000 | 2.20 | 219,900,000 | 72,721,126 | 15.06 | 2012-10-25 |
| 1614 | 2012-10-26 | 4,910,760 | 18,000 | 2.23 | 219,900,000 | 73,366,754 | 14.94 | 2012-10-24 |
| 1615 | 2012-10-25 | 4,892,760 | -6,000 | 2.22 | 219,900,000 | 73,489,255 | 15.02 | 2012-10-22 |
| 1616 | 2012-10-24 | 4,898,760 | 4,000 | 2.23 | 219,900,000 | 74,461,152 | 15.20 | 2012-10-19 |
| 1617 | 2012-10-22 | 4,894,760 | 20,000 | 2.23 | 219,900,000 | 75,966,675 | 15.52 | 2012-10-18 |
| 1618 | 2012-10-19 | 4,874,760 | 54,000 | 2.22 | 219,900,000 | 74,583,828 | 15.30 | 2012-10-17 |
| 1619 | 2012-10-18 | 4,820,760 | 22,000 | 2.19 | 219,900,000 | 73,179,137 | 15.18 | 2012-10-16 |
| 1620 | 2012-10-17 | 4,798,760 | -12,000 | 2.18 | 219,900,000 | 71,597,499 | 14.92 | 2012-10-15 |
| 1621 | 2012-10-16 | 4,810,760 | 6,000 | 2.19 | 219,900,000 | 71,872,754 | 14.94 | 2012-10-12 |
| 1622 | 2012-10-15 | 4,804,760 | -20,000 | 2.18 | 219,900,000 | 72,744,066 | 15.14 | 2012-10-11 |
| 1623 | 2012-10-12 | 4,824,760 | 30,000 | 2.19 | 219,900,000 | 73,818,828 | 15.30 | 2012-10-10 |
| 1624 | 2012-10-11 | 4,794,760 | -152,000 | 2.18 | 219,900,000 | 74,031,094 | 15.44 | 2012-10-09 |
| 1625 | 2012-10-10 | 4,946,760 | -68,000 | 2.25 | 219,900,000 | 73,805,659 | 14.92 | 2012-10-08 |
| 1626 | 2012-10-09 | 5,014,760 | 58,000 | 2.28 | 219,900,000 | 75,221,400 | 15.00 | 2012-10-05 |
| 1627 | 2012-10-08 | 4,956,760 | -16,000 | 2.25 | 219,900,000 | 72,071,290 | 14.54 | 2012-10-04 |
| 1628 | 2012-10-05 | 4,972,760 | -18,000 | 2.26 | 219,900,000 | 72,105,020 | 14.50 | 2012-10-03 |
| 1629 | 2012-10-04 | 4,990,760 | -30,000 | 2.27 | 219,900,000 | 72,964,911 | 14.62 | 2012-09-28 |
| 1630 | 2012-10-03 | 5,020,760 | -68,000 | 2.28 | 219,900,000 | 73,102,266 | 14.56 | 2012-09-27 |
| 1631 | 2012-09-28 | 5,088,760 | 20,000 | 2.31 | 219,900,000 | 74,804,772 | 14.70 | 2012-09-26 |
| 1632 | 2012-09-27 | 5,068,760 | 28,000 | 2.31 | 219,900,000 | 76,335,526 | 15.06 | 2012-09-25 |
| 1633 | 2012-09-26 | 5,040,760 | 24,000 | 2.29 | 219,900,000 | 73,595,096 | 14.60 | 2012-09-24 |
| 1634 | 2012-09-25 | 5,016,760 | 50,000 | 2.28 | 219,900,000 | 73,746,372 | 14.70 | 2012-09-21 |
| 1635 | 2012-09-24 | 4,966,760 | 74,000 | 2.26 | 219,900,000 | 73,210,042 | 14.74 | 2012-09-20 |
| 1636 | 2012-09-21 | 4,892,760 | 8,000 | 2.22 | 219,900,000 | 72,510,703 | 14.82 | 2012-09-19 |
| 1637 | 2012-09-20 | 4,884,760 | 26,000 | 2.22 | 219,900,000 | 72,587,534 | 14.86 | 2012-09-18 |
| 1638 | 2012-09-19 | 4,858,760 | -372,000 | 2.21 | 219,900,000 | 73,853,152 | 15.20 | 2012-09-17 |
| 1639 | 2012-09-18 | 5,230,760 | 70,000 | 2.38 | 219,900,000 | 81,181,395 | 15.52 | 2012-09-14 |
| 1640 | 2012-09-17 | 5,160,760 | 2,000 | 2.35 | 219,900,000 | 81,436,793 | 15.78 | 2012-09-13 |
| 1641 | 2012-09-14 | 5,158,760 | 20,000 | 2.35 | 219,900,000 | 79,754,430 | 15.46 | 2012-09-12 |
| 1642 | 2012-09-13 | 5,138,760 | -2,000 | 2.34 | 219,900,000 | 78,828,578 | 15.34 | 2012-09-11 |
| 1643 | 2012-09-12 | 5,140,760 | -14,000 | 2.34 | 219,900,000 | 79,681,780 | 15.50 | 2012-09-10 |
| 1644 | 2012-09-11 | 5,154,760 | 42,000 | 2.34 | 219,900,000 | 80,826,637 | 15.68 | 2012-09-07 |
| 1645 | 2012-09-10 | 5,112,760 | 16,000 | 2.33 | 219,900,000 | 81,599,650 | 15.96 | 2012-09-06 |
| 1646 | 2012-09-07 | 5,096,760 | 20,000 | 2.32 | 219,900,000 | 79,305,586 | 15.56 | 2012-09-05 |
| 1647 | 2012-09-06 | 5,076,760 | -30,000 | 2.31 | 219,900,000 | 79,705,132 | 15.70 | 2012-09-04 |
| 1648 | 2012-09-05 | 5,106,760 | -14,000 | 2.32 | 219,900,000 | 76,601,400 | 15.00 | 2012-09-03 |
| 1649 | 2012-09-04 | 5,120,760 | 24,000 | 2.33 | 219,900,000 | 73,943,774 | 14.44 | 2012-08-31 |
| 1650 | 2012-09-03 | 5,096,760 | -36,000 | 2.32 | 219,900,000 | 76,145,594 | 14.94 | 2012-08-30 |
| 1651 | 2012-08-31 | 5,132,760 | 18,000 | 2.33 | 219,900,000 | 79,044,504 | 15.40 | 2012-08-29 |
| 1652 | 2012-08-30 | 5,114,760 | -36,000 | 2.33 | 219,900,000 | 75,698,448 | 14.80 | 2012-08-28 |
| 1653 | 2012-08-29 | 5,150,760 | 38,000 | 2.34 | 219,900,000 | 76,231,248 | 14.80 | 2012-08-27 |
| 1654 | 2012-08-28 | 5,112,760 | -8,000 | 2.33 | 219,900,000 | 79,656,801 | 15.58 | 2012-08-24 |
| 1655 | 2012-08-27 | 5,120,760 | -46,000 | 2.33 | 219,900,000 | 81,522,499 | 15.92 | 2012-08-23 |
| 1656 | 2012-08-24 | 5,166,760 | 94,000 | 2.35 | 219,900,000 | 82,564,825 | 15.98 | 2012-08-22 |
| 1657 | 2012-08-23 | 5,072,760 | -8,000 | 2.31 | 219,900,000 | 79,845,242 | 15.74 | 2012-08-21 |
| 1658 | 2012-08-21 | 5,080,760 | 4,000 | 2.31 | 219,900,000 | 78,243,704 | 15.40 | 2012-08-17 |
| 1659 | 2012-08-20 | 5,076,760 | -12,000 | 2.31 | 219,900,000 | 77,572,893 | 15.28 | 2012-08-16 |
| 1660 | 2012-08-17 | 5,088,760 | -2,000 | 2.31 | 219,900,000 | 78,265,129 | 15.38 | 2012-08-15 |
| 1661 | 2012-08-15 | 5,090,760 | -42,000 | 2.32 | 219,900,000 | 74,019,650 | 14.54 | 2012-08-13 |
| 1662 | 2012-08-14 | 5,132,760 | 4,000 | 2.33 | 219,900,000 | 73,090,502 | 14.24 | 2012-08-10 |
| 1663 | 2012-08-13 | 5,128,760 | 14,000 | 2.33 | 219,900,000 | 71,700,065 | 13.98 | 2012-08-09 |
| 1664 | 2012-08-10 | 5,114,760 | -14,000 | 2.33 | 219,900,000 | 72,220,411 | 14.12 | 2012-08-08 |
| 1665 | 2012-08-09 | 5,128,760 | -32,000 | 2.33 | 219,900,000 | 71,700,065 | 13.98 | 2012-08-07 |
| 1666 | 2012-08-08 | 5,160,760 | 20,000 | 2.35 | 219,900,000 | 76,585,678 | 14.84 | 2012-08-06 |
| 1667 | 2012-08-07 | 5,140,760 | 30,000 | 2.34 | 219,900,000 | 77,522,661 | 15.08 | 2012-08-03 |
| 1668 | 2012-08-06 | 5,110,760 | 246,000 | 2.32 | 219,900,000 | 75,945,894 | 14.86 | 2012-08-02 |
| 1669 | 2012-08-03 | 4,864,760 | 112,000 | 2.21 | 219,900,000 | 71,998,448 | 14.80 | 2012-08-01 |
| 1670 | 2012-08-02 | 4,752,760 | 90,000 | 2.16 | 219,900,000 | 64,352,370 | 13.54 | 2012-07-31 |
| 1671 | 2012-08-01 | 4,662,760 | -18,000 | 2.12 | 219,900,000 | 62,201,218 | 13.34 | 2012-07-30 |
| 1672 | 2012-07-31 | 4,680,760 | 134,000 | 2.13 | 219,900,000 | 65,343,410 | 13.96 | 2012-07-27 |
| 1673 | 2012-07-30 | 4,546,760 | 804,000 | 2.07 | 219,900,000 | 61,745,001 | 13.58 | 2012-07-26 |
| 1674 | 2012-07-27 | 3,742,760 | 980,000 | 1.70 | 219,900,000 | 55,467,703 | 14.82 | 2012-07-25 |
| 1675 | 2012-07-26 | 2,762,760 | 86,760 | 1.26 | 219,900,000 | 44,369,926 | 16.06 | 2012-07-24 |
| 1676 | 2012-07-25 | 2,676,000 | 90,000 | 1.22 | 219,900,000 | 42,441,360 | 15.86 | 2012-07-23 |
| 1677 | 2012-07-24 | 2,586,000 | 390,000 | 1.18 | 219,900,000 | 41,531,160 | 16.06 | 2012-07-20 |
| 1678 | 2012-07-23 | 2,196,000 | 78,000 | 1.00 | 219,900,000 | 34,872,480 | 15.88 | 2012-07-19 |
| 1679 | 2012-07-20 | 2,118,000 | 120,000 | 0.96 | 219,900,000 | 34,523,400 | 16.30 | 2012-07-18 |
| 1680 | 2012-07-19 | 1,998,000 | 554,000 | 0.91 | 219,900,000 | 32,807,160 | 16.42 | 2012-07-17 |
| 1681 | 2012-07-18 | 1,444,000 | -308,000 | 0.66 | 219,900,000 | 25,356,640 | 17.56 | 2012-07-16 |
| 1682 | 2012-07-17 | 1,752,000 | 224,000 | 0.80 | 219,900,000 | 31,115,520 | 17.76 | 2012-07-13 |
| 1683 | 2012-07-16 | 1,528,000 | -58,000 | 0.69 | 219,900,000 | 25,670,400 | 16.80 | 2012-07-12 |
| 1684 | 2012-07-13 | 1,586,000 | -112,000 | 0.72 | 219,900,000 | 26,739,960 | 16.86 | 2012-07-11 |
| 1685 | 2012-07-12 | 1,698,000 | -112,000 | 0.77 | 219,900,000 | 26,590,680 | 15.66 | 2012-07-10 |
| 1686 | 2012-07-11 | 1,810,000 | 264,000 | 0.82 | 219,900,000 | 27,656,800 | 15.28 | 2012-07-09 |
| 1687 | 2012-07-10 | 1,546,000 | 36,000 | 0.70 | 219,900,000 | 22,478,840 | 14.54 | 2012-07-06 |
| 1688 | 2012-07-06 | 1,510,000 | -58,000 | 0.69 | 219,900,000 | 21,381,600 | 14.16 | 2012-07-04 |
| 1689 | 2012-07-05 | 1,568,000 | 30,000 | 0.71 | 219,900,000 | 21,042,560 | 13.42 | 2012-07-03 |
| 1690 | 2012-07-04 | 1,538,000 | 36,000 | 0.70 | 219,900,000 | 21,162,880 | 13.76 | 2012-06-29 |
| 1691 | 2012-07-03 | 1,502,000 | 4,000 | 0.68 | 219,900,000 | 20,487,280 | 13.64 | 2012-06-28 |
| 1692 | 2012-06-29 | 1,498,000 | -8,000 | 0.68 | 219,900,000 | 19,593,840 | 13.08 | 2012-06-27 |
| 1693 | 2012-06-28 | 1,506,000 | -20,000 | 0.68 | 219,900,000 | 19,818,960 | 13.16 | 2012-06-26 |
| 1694 | 2012-06-27 | 1,526,000 | 20,000 | 0.69 | 219,900,000 | 20,204,240 | 13.24 | 2012-06-25 |
| 1695 | 2012-06-26 | 1,506,000 | -22,000 | 0.68 | 219,900,000 | 20,059,920 | 13.32 | 2012-06-22 |
| 1696 | 2012-06-25 | 1,528,000 | 10,000 | 0.69 | 219,900,000 | 20,719,680 | 13.56 | 2012-06-21 |
| 1697 | 2012-06-22 | 1,518,000 | -4,000 | 0.69 | 219,900,000 | 20,887,680 | 13.76 | 2012-06-20 |
| 1698 | 2012-06-21 | 1,522,000 | 104,000 | 0.69 | 219,900,000 | 21,673,280 | 14.24 | 2012-06-19 |
| 1699 | 2012-06-20 | 1,418,000 | -560,000 | 0.64 | 219,900,000 | 18,008,600 | 12.70 | 2012-06-18 |
| 1700 | 2012-06-19 | 1,978,000 | -12,000 | 0.90 | 219,900,000 | 25,120,600 | 12.70 | 2012-06-15 |
| 1701 | 2012-06-18 | 1,990,000 | -80,000 | 0.90 | 219,900,000 | 25,034,200 | 12.58 | 2012-06-14 |
| 1702 | 2012-06-15 | 2,070,000 | -4,000 | 0.94 | 219,900,000 | 26,785,800 | 12.94 | 2012-06-13 |
| 1703 | 2012-06-14 | 2,074,000 | 10,000 | 0.94 | 219,900,000 | 26,962,000 | 13.00 | 2012-06-12 |
| 1704 | 2012-06-13 | 2,064,000 | -6,000 | 0.94 | 219,900,000 | 26,130,240 | 12.66 | 2012-06-11 |
| 1705 | 2012-06-12 | 2,070,000 | -10,000 | 0.94 | 219,900,000 | 25,875,000 | 12.50 | 2012-06-08 |
| 1706 | 2012-06-11 | 2,080,000 | -2,000 | 0.95 | 219,900,000 | 26,332,800 | 12.66 | 2012-06-07 |
| 1707 | 2012-06-08 | 2,082,000 | -40,000 | 0.95 | 219,900,000 | 25,900,080 | 12.44 | 2012-06-06 |
| 1708 | 2012-06-07 | 2,122,000 | 32,000 | 0.96 | 219,900,000 | 27,288,920 | 12.86 | 2012-06-05 |
| 1709 | 2012-06-06 | 2,090,000 | -230,000 | 0.95 | 219,900,000 | 27,797,000 | 13.30 | 2012-06-04 |
| 1710 | 2012-06-05 | 2,320,000 | -14,000 | 1.06 | 219,900,000 | 27,886,400 | 12.02 | 2012-06-01 |
| 1711 | 2012-06-04 | 2,334,000 | -56,000 | 1.06 | 219,900,000 | 29,641,800 | 12.70 | 2012-05-31 |
| 1712 | 2012-06-01 | 2,390,000 | 10,000 | 1.09 | 219,900,000 | 29,397,000 | 12.30 | 2012-05-30 |
| 1713 | 2012-05-31 | 2,380,000 | -102,000 | 1.08 | 219,900,000 | 27,703,200 | 11.64 | 2012-05-29 |
| 1714 | 2012-05-30 | 2,482,000 | 206,000 | 1.13 | 219,900,000 | 27,401,280 | 11.04 | 2012-05-28 |
| 1715 | 2012-05-29 | 2,276,000 | -38,000 | 1.04 | 219,900,000 | 25,536,720 | 11.22 | 2012-05-25 |
| 1716 | 2012-05-28 | 2,314,000 | 8,000 | 1.05 | 219,900,000 | 26,379,600 | 11.40 | 2012-05-24 |
| 1717 | 2012-05-25 | 2,306,000 | 6,000 | 1.05 | 219,900,000 | 26,472,880 | 11.48 | 2012-05-23 |
| 1718 | 2012-05-24 | 2,300,000 | 200,000 | 1.05 | 219,900,000 | 24,886,000 | 10.82 | 2012-05-22 |
| 1719 | 2012-05-23 | 2,100,000 | -10,000 | 0.95 | 219,900,000 | 20,916,000 | 9.960 | 2012-05-21 |
| 1720 | 2012-05-22 | 2,110,000 | 32,000 | 0.96 | 219,900,000 | 20,678,000 | 9.800 | 2012-05-18 |
| 1721 | 2012-05-21 | 2,078,000 | 308,000 | 0.94 | 219,900,000 | 20,468,300 | 9.850 | 2012-05-17 |
| 1722 | 2012-05-18 | 1,770,000 | 22,000 | 0.80 | 219,900,000 | 18,478,800 | 10.44 | 2012-05-16 |
| 1723 | 2012-05-17 | 1,748,000 | -12,000 | 0.79 | 219,900,000 | 18,074,320 | 10.34 | 2012-05-15 |
| 1724 | 2012-05-16 | 1,760,000 | 88,000 | 0.80 | 219,900,000 | 20,908,800 | 11.88 | 2012-05-14 |
| 1725 | 2012-05-15 | 1,672,000 | 36,000 | 0.76 | 219,900,000 | 17,321,920 | 10.36 | 2012-05-11 |
| 1726 | 2012-05-14 | 1,636,000 | 612,000 | 0.74 | 219,900,000 | 15,574,720 | 9.520 | 2012-05-10 |
| 1727 | 2012-05-11 | 1,024,000 | 52,000 | 0.47 | 219,900,000 | 9,369,600 | 9.150 | 2012-05-09 |
| 1728 | 2012-05-10 | 972,000 | -150,000 | 0.44 | 219,900,000 | 8,961,840 | 9.220 | 2012-05-08 |
| 1729 | 2012-05-09 | 1,122,000 | -4,000 | 0.51 | 219,900,000 | 9,929,700 | 8.850 | 2012-05-07 |
| 1730 | 2012-05-08 | 1,126,000 | -74,000 | 0.51 | 219,900,000 | 9,931,320 | 8.820 | 2012-05-04 |
| 1731 | 2012-05-07 | 1,200,000 | 34,000 | 0.55 | 219,900,000 | 10,284,000 | 8.570 | 2012-05-03 |
| 1732 | 2012-05-03 | 1,166,000 | -10,000 | 0.53 | 219,900,000 | 8,838,280 | 7.580 | 2012-04-30 |
| 1733 | 2012-04-30 | 1,176,000 | 10,000 | 0.53 | 219,900,000 | 8,055,600 | 6.850 | 2012-04-26 |
| 1734 | 2012-04-27 | 1,166,000 | 42,000 | 0.53 | 219,900,000 | 8,045,400 | 6.900 | 2012-04-25 |
| 1735 | 2012-04-26 | 1,124,000 | -20,000 | 0.51 | 219,900,000 | 7,665,680 | 6.820 | 2012-04-24 |
| 1736 | 2012-04-25 | 1,144,000 | 4,000 | 0.52 | 219,900,000 | 8,145,280 | 7.120 | 2012-04-23 |
| 1737 | 2012-04-23 | 1,140,000 | -4,000 | 0.52 | 219,900,000 | 8,048,400 | 7.060 | 2012-04-19 |
| 1738 | 2012-04-18 | 1,144,000 | -14,000 | 0.52 | 219,900,000 | 8,076,640 | 7.060 | 2012-04-16 |
| 1739 | 2012-04-16 | 1,158,000 | 2,000 | 0.53 | 219,900,000 | 7,932,300 | 6.850 | 2012-04-12 |
| 1740 | 2012-04-12 | 1,156,000 | 14,000 | 0.53 | 219,900,000 | 8,149,800 | 7.050 | 2012-04-10 |
| 1741 | 2012-04-11 | 1,142,000 | -126,000 | 0.52 | 219,900,000 | 8,416,540 | 7.370 | 2012-04-05 |
| 1742 | 2012-04-10 | 1,268,000 | -2,000 | 0.58 | 219,900,000 | 9,611,440 | 7.580 | 2012-04-03 |
| 1743 | 2012-04-05 | 1,270,000 | -16,000 | 0.58 | 219,900,000 | 9,207,500 | 7.250 | 2012-04-02 |
| 1744 | 2012-04-03 | 1,286,000 | -18,000 | 0.58 | 219,900,000 | 9,027,720 | 7.020 | 2012-03-30 |
| 1745 | 2012-04-02 | 1,304,000 | -372,000 | 0.59 | 219,900,000 | 9,388,800 | 7.200 | 2012-03-29 |
| 1746 | 2012-03-30 | 1,676,000 | 46,000 | 0.76 | 219,900,000 | 11,145,400 | 6.650 | 2012-03-28 |
| 1747 | 2012-02-23 | 1,630,000 | 74,000 | 0.74 | 219,900,000 | 9,894,100 | 6.070 | 2012-02-21 |
| 1748 | 2011-12-20 | 1,556,000 | -4,000 | 0.71 | 219,900,000 | 9,444,920 | 6.070 | 2011-12-16 |
| 1749 | 2011-11-08 | 1,560,000 | -40,000 | 0.71 | 219,900,000 | 9,469,200 | 6.070 | 2011-11-04 |
| 1750 | 2011-11-07 | 1,600,000 | 20,000 | 0.73 | 219,900,000 | 9,360,000 | 5.850 | 2011-11-03 |
| 1751 | 2011-11-04 | 1,580,000 | -116,000 | 0.72 | 219,900,000 | 8,816,400 | 5.580 | 2011-11-02 |
| 1752 | 2011-11-03 | 1,696,000 | 10,000 | 0.77 | 219,900,000 | 9,192,320 | 5.420 | 2011-11-01 |
| 1753 | 2011-11-02 | 1,686,000 | 4,000 | 0.77 | 219,900,000 | 9,340,440 | 5.540 | 2011-10-31 |
| 1754 | 2011-11-01 | 1,682,000 | -12,000 | 0.76 | 219,900,000 | 9,688,320 | 5.760 | 2011-10-28 |
| 1755 | 2011-10-31 | 1,694,000 | -14,000 | 0.77 | 219,900,000 | 10,299,520 | 6.080 | 2011-10-27 |
| 1756 | 2011-10-28 | 1,708,000 | 12,000 | 0.78 | 219,900,000 | 9,906,400 | 5.800 | 2011-10-26 |
| 1757 | 2011-10-27 | 1,696,000 | -8,000 | 0.77 | 219,900,000 | 9,361,920 | 5.520 | 2011-10-25 |
| 1758 | 2011-10-26 | 1,704,000 | -10,000 | 0.77 | 219,900,000 | 9,252,720 | 5.430 | 2011-10-24 |
| 1759 | 2011-10-25 | 1,714,000 | -98,000 | 0.78 | 219,900,000 | 8,809,960 | 5.140 | 2011-10-21 |
| 1760 | 2011-10-24 | 1,812,000 | 4,000 | 0.82 | 219,900,000 | 8,896,920 | 4.910 | 2011-10-20 |
| 1761 | 2011-10-21 | 1,808,000 | 32,000 | 0.82 | 219,900,000 | 9,220,800 | 5.100 | 2011-10-19 |
| 1762 | 2011-10-20 | 1,776,000 | 56,000 | 0.81 | 219,900,000 | 9,075,360 | 5.110 | 2011-10-18 |
| 1763 | 2011-10-19 | 1,720,000 | -16,000 | 0.78 | 219,900,000 | 9,632,000 | 5.600 | 2011-10-17 |
| 1764 | 2011-10-18 | 1,736,000 | -114,000 | 0.79 | 219,900,000 | 9,426,480 | 5.430 | 2011-10-14 |
| 1765 | 2011-10-17 | 1,850,000 | 128,000 | 0.84 | 219,900,000 | 10,249,000 | 5.540 | 2011-10-13 |
| 1766 | 2011-10-14 | 1,722,000 | -42,000 | 0.78 | 219,900,000 | 9,023,280 | 5.240 | 2011-10-12 |
| 1767 | 2011-10-13 | 1,764,000 | 118,000 | 0.80 | 219,900,000 | 8,220,240 | 4.660 | 2011-10-11 |
| 1768 | 2011-10-12 | 1,646,000 | 172,000 | 0.75 | 219,900,000 | 7,604,520 | 4.620 | 2011-10-10 |
| 1769 | 2011-10-11 | 1,474,000 | -10,000 | 0.67 | 219,900,000 | 6,883,580 | 4.670 | 2011-10-07 |
| 1770 | 2011-10-07 | 1,484,000 | 18,000 | 0.67 | 219,900,000 | 6,232,800 | 4.200 | 2011-10-04 |
| 1771 | 2011-10-06 | 1,466,000 | 10,000 | 0.67 | 219,900,000 | 6,259,820 | 4.270 | 2011-10-03 |
| 1772 | 2011-10-04 | 1,456,000 | 10,000 | 0.66 | 219,900,000 | 7,032,480 | 4.830 | 2011-09-30 |
| 1773 | 2011-09-30 | 1,446,000 | -42,000 | 0.66 | 219,900,000 | 6,969,720 | 4.820 | 2011-09-27 |
| 1774 | 2011-09-28 | 1,488,000 | 26,000 | 0.68 | 219,900,000 | 6,874,560 | 4.620 | 2011-09-26 |
| 1775 | 2011-09-27 | 1,462,000 | 174,000 | 0.66 | 219,900,000 | 7,076,080 | 4.840 | 2011-09-23 |
| 1776 | 2011-09-26 | 1,288,000 | 36,000 | 0.59 | 219,900,000 | 6,285,440 | 4.880 | 2011-09-22 |
| 1777 | 2011-09-23 | 1,252,000 | 20,000 | 0.57 | 219,900,000 | 6,535,440 | 5.220 | 2011-09-21 |
| 1778 | 2011-09-22 | 1,232,000 | 6,000 | 0.56 | 219,900,000 | 6,652,800 | 5.400 | 2011-09-20 |
| 1779 | 2011-09-20 | 1,226,000 | -8,000 | 0.56 | 219,900,000 | 7,208,880 | 5.880 | 2011-09-16 |
| 1780 | 2011-09-19 | 1,234,000 | -2,000 | 0.56 | 219,900,000 | 7,218,900 | 5.850 | 2011-09-15 |
| 1781 | 2011-09-15 | 1,236,000 | -20,000 | 0.56 | 219,900,000 | 7,749,720 | 6.270 | 2011-09-12 |
| 1782 | 2011-09-14 | 1,256,000 | -6,000 | 0.57 | 219,900,000 | 8,364,960 | 6.660 | 2011-09-09 |
| 1783 | 2011-09-12 | 1,262,000 | 30,000 | 0.57 | 219,900,000 | 8,455,400 | 6.700 | 2011-09-08 |
| 1784 | 2011-09-07 | 1,232,000 | -2,000 | 0.56 | 219,900,000 | 8,081,920 | 6.560 | 2011-09-05 |
| 1785 | 2011-09-06 | 1,234,000 | -14,000 | 0.56 | 219,900,000 | 8,218,440 | 6.660 | 2011-09-02 |
| 1786 | 2011-09-05 | 1,248,000 | 2,000 | 0.57 | 219,900,000 | 8,436,480 | 6.760 | 2011-09-01 |
| 1787 | 2011-09-02 | 1,246,000 | 74,000 | 0.57 | 219,900,000 | 8,323,280 | 6.680 | 2011-08-31 |
| 1788 | 2011-08-29 | 1,172,000 | -20,000 | 0.53 | 219,900,000 | 7,618,000 | 6.500 | 2011-08-25 |
| 1789 | 2011-08-26 | 1,192,000 | 8,000 | 0.54 | 219,900,000 | 7,271,200 | 6.100 | 2011-08-24 |
| 1790 | 2011-08-25 | 1,184,000 | 30,000 | 0.54 | 219,900,000 | 7,281,600 | 6.150 | 2011-08-23 |
| 1791 | 2011-08-24 | 1,154,000 | -144,000 | 0.52 | 219,900,000 | 6,981,700 | 6.050 | 2011-08-22 |
| 1792 | 2011-08-23 | 1,298,000 | -8,000 | 0.59 | 219,900,000 | 8,125,480 | 6.260 | 2011-08-19 |
| 1793 | 2011-08-22 | 1,306,000 | -20,000 | 0.59 | 219,900,000 | 8,554,300 | 6.550 | 2011-08-18 |
| 1794 | 2011-08-18 | 1,326,000 | 10,000 | 0.60 | 219,900,000 | 8,804,640 | 6.640 | 2011-08-16 |
| 1795 | 2011-08-10 | 1,316,000 | -120,000 | 0.60 | 219,900,000 | 8,869,840 | 6.740 | 2011-08-08 |
| 1796 | 2011-08-09 | 1,436,000 | -78,000 | 0.65 | 219,900,000 | 10,425,360 | 7.260 | 2011-08-05 |
| 1797 | 2011-08-08 | 1,514,000 | -30,000 | 0.69 | 219,900,000 | 11,582,100 | 7.650 | 2011-08-04 |
| 1798 | 2011-08-05 | 1,544,000 | -14,000 | 0.70 | 219,900,000 | 11,857,920 | 7.680 | 2011-08-03 |
| 1799 | 2011-08-04 | 1,558,000 | -2,000 | 0.71 | 219,900,000 | 12,074,500 | 7.750 | 2011-08-02 |
| 1800 | 2011-08-03 | 1,560,000 | 26,000 | 0.71 | 219,900,000 | 12,573,600 | 8.060 | 2011-08-01 |
| 1801 | 2011-08-02 | 1,534,000 | -28,000 | 0.70 | 219,900,000 | 12,364,040 | 8.060 | 2011-07-29 |
| 1802 | 2011-08-01 | 1,562,000 | 38,000 | 0.71 | 219,900,000 | 12,714,680 | 8.140 | 2011-07-28 |
| 1803 | 2011-07-29 | 1,524,000 | 12,000 | 0.69 | 219,900,000 | 11,917,680 | 7.820 | 2011-07-27 |
| 1804 | 2011-07-28 | 1,512,000 | 80,000 | 0.69 | 219,900,000 | 11,506,320 | 7.610 | 2011-07-26 |
| 1805 | 2011-07-26 | 1,432,000 | -4,000 | 0.65 | 219,900,000 | 10,825,920 | 7.560 | 2011-07-22 |
| 1806 | 2011-07-22 | 1,436,000 | -76,000 | 0.65 | 219,900,000 | 10,927,960 | 7.610 | 2011-07-20 |
| 1807 | 2011-07-21 | 1,512,000 | -26,000 | 0.69 | 219,900,000 | 11,551,680 | 7.640 | 2011-07-19 |
| 1808 | 2011-07-20 | 1,538,000 | 4,000 | 0.70 | 219,900,000 | 12,134,820 | 7.890 | 2011-07-18 |
| 1809 | 2011-07-19 | 1,534,000 | -26,000 | 0.70 | 219,900,000 | 11,811,800 | 7.700 | 2011-07-15 |
| 1810 | 2011-07-18 | 1,560,000 | 16,000 | 0.71 | 219,900,000 | 11,856,000 | 7.600 | 2011-07-14 |
| 1811 | 2011-07-15 | 1,544,000 | -30,000 | 0.70 | 219,900,000 | 11,533,680 | 7.470 | 2011-07-13 |
| 1812 | 2011-07-14 | 1,574,000 | -1,030,000 | 0.72 | 219,900,000 | 11,490,200 | 7.300 | 2011-07-12 |
| 1813 | 2011-07-13 | 2,604,000 | -312,000 | 1.18 | 219,900,000 | 19,920,600 | 7.650 | 2011-07-11 |
| 1814 | 2011-07-12 | 2,916,000 | -84,000 | 1.33 | 219,900,000 | 23,532,120 | 8.070 | 2011-07-08 |
| 1815 | 2011-07-11 | 3,000,000 | 84,000 | 1.36 | 219,900,000 | 24,090,000 | 8.030 | 2011-07-07 |
| 1816 | 2011-07-08 | 2,916,000 | 280,000 | 1.33 | 219,900,000 | 23,648,760 | 8.110 | 2011-07-06 |
| 1817 | 2011-07-07 | 2,636,000 | -176,000 | 1.20 | 219,900,000 | 21,905,160 | 8.310 | 2011-07-05 |
| 1818 | 2011-07-06 | 2,812,000 | 56,000 | 1.28 | 219,900,000 | 23,536,440 | 8.370 | 2011-07-04 |
| 1819 | 2011-07-05 | 2,756,000 | 98,000 | 1.25 | 219,900,000 | 22,103,120 | 8.020 | 2011-06-30 |
| 1820 | 2011-07-04 | 2,658,000 | 1,332,000 | 1.21 | 219,900,000 | 19,695,780 | 7.410 | 2011-06-29 |
| 1821 | 2011-06-29 | 1,326,000 | 38,000 | 0.60 | 219,900,000 | 9,282,000 | 7.000 | 2011-06-27 |
| 1822 | 2011-06-28 | 1,288,000 | 90,000 | 0.59 | 219,900,000 | 9,080,400 | 7.050 | 2011-06-24 |
| 1823 | 2011-06-27 | 1,198,000 | 64,000 | 0.54 | 219,900,000 | 7,846,900 | 6.550 | 2011-06-23 |
| 1824 | 2011-06-24 | 1,134,000 | 24,000 | 0.52 | 219,900,000 | 7,586,460 | 6.690 | 2011-06-22 |
| 1825 | 2011-06-17 | 1,110,000 | -82,000 | 0.50 | 219,900,000 | 7,947,600 | 7.160 | 2011-06-15 |
| 1826 | 2011-06-16 | 1,192,000 | -4,000 | 0.54 | 219,900,000 | 8,653,920 | 7.260 | 2011-06-14 |
| 1827 | 2011-06-15 | 1,196,000 | 4,000 | 0.54 | 219,900,000 | 8,682,960 | 7.260 | 2011-06-13 |
| 1828 | 2011-06-13 | 1,192,000 | 4,000 | 0.54 | 219,900,000 | 8,904,240 | 7.470 | 2011-06-09 |
| 1829 | 2011-06-09 | 1,188,000 | -8,000 | 0.54 | 219,900,000 | 9,515,880 | 8.010 | 2011-06-07 |
| 1830 | 2011-06-08 | 1,196,000 | -2,000 | 0.54 | 219,900,000 | 9,340,760 | 7.810 | 2011-06-03 |
| 1831 | 2011-06-07 | 1,198,000 | -2,000 | 0.54 | 219,900,000 | 9,332,420 | 7.790 | 2011-06-02 |
| 1832 | 2011-06-03 | 1,200,000 | 2,000 | 0.55 | 219,900,000 | 9,540,000 | 7.950 | 2011-06-01 |
| 1833 | 2011-06-02 | 1,198,000 | 12,000 | 0.54 | 219,900,000 | 9,847,560 | 8.220 | 2011-05-31 |
| 1834 | 2011-06-01 | 1,186,000 | 2,000 | 0.54 | 219,900,000 | 9,440,560 | 7.960 | 2011-05-30 |
| 1835 | 2011-05-31 | 1,184,000 | -40,000 | 0.54 | 219,900,000 | 9,270,720 | 7.830 | 2011-05-27 |
| 1836 | 2011-05-30 | 1,224,000 | -8,000 | 0.56 | 219,900,000 | 9,473,760 | 7.740 | 2011-05-26 |
| 1837 | 2011-05-27 | 1,232,000 | 40,000 | 0.56 | 219,900,000 | 9,572,640 | 7.770 | 2011-05-25 |
| 1838 | 2011-05-26 | 1,192,000 | 12,000 | 0.54 | 219,900,000 | 9,142,640 | 7.670 | 2011-05-24 |
| 1839 | 2011-05-25 | 1,180,000 | -14,000 | 0.54 | 219,900,000 | 9,180,400 | 7.780 | 2011-05-23 |
| 1840 | 2011-05-24 | 1,194,000 | 40,000 | 0.54 | 219,900,000 | 9,647,520 | 8.080 | 2011-05-20 |
| 1841 | 2011-05-20 | 1,154,000 | -8,000 | 0.52 | 219,900,000 | 9,809,000 | 8.500 | 2011-05-18 |
| 1842 | 2011-05-19 | 1,162,000 | 26,000 | 0.53 | 219,900,000 | 9,818,900 | 8.450 | 2011-05-17 |
| 1843 | 2011-05-18 | 1,136,000 | 10,000 | 0.52 | 219,900,000 | 9,951,360 | 8.760 | 2011-05-16 |
| 1844 | 2011-05-17 | 1,126,000 | -4,000 | 0.51 | 219,900,000 | 10,111,480 | 8.980 | 2011-05-13 |
| 1845 | 2011-05-16 | 1,130,000 | -22,000 | 0.51 | 219,900,000 | 10,170,000 | 9.000 | 2011-05-12 |
| 1846 | 2011-05-13 | 1,152,000 | -10,000 | 0.52 | 219,900,000 | 10,702,080 | 9.290 | 2011-05-11 |
| 1847 | 2011-05-12 | 1,162,000 | 6,000 | 0.53 | 219,900,000 | 10,980,900 | 9.450 | 2011-05-09 |
| 1848 | 2011-05-11 | 1,156,000 | 6,000 | 0.53 | 219,900,000 | 10,843,280 | 9.380 | 2011-05-06 |
| 1849 | 2011-05-09 | 1,150,000 | -20,000 | 0.52 | 219,900,000 | 11,017,000 | 9.580 | 2011-05-05 |
| 1850 | 2011-05-05 | 1,170,000 | 2,000 | 0.53 | 219,900,000 | 10,494,900 | 8.970 | 2011-05-03 |
| 1851 | 2011-05-04 | 1,168,000 | -64,000 | 0.53 | 219,900,000 | 10,243,360 | 8.770 | 2011-04-29 |
| 1852 | 2011-05-03 | 1,232,000 | 66,000 | 0.56 | 219,900,000 | 10,915,520 | 8.860 | 2011-04-28 |
| 1853 | 2011-04-29 | 1,166,000 | -66,000 | 0.53 | 219,900,000 | 10,797,160 | 9.260 | 2011-04-27 |
| 1854 | 2011-04-28 | 1,232,000 | -6,000 | 0.56 | 219,900,000 | 11,827,200 | 9.600 | 2011-04-26 |
| 1855 | 2011-04-26 | 1,238,000 | -18,000 | 0.56 | 219,900,000 | 12,020,980 | 9.710 | 2011-04-20 |
| 1856 | 2011-04-21 | 1,256,000 | -28,000 | 0.57 | 219,900,000 | 12,158,080 | 9.680 | 2011-04-19 |
| 1857 | 2011-04-20 | 1,284,000 | 54,000 | 0.58 | 219,900,000 | 12,685,920 | 9.880 | 2011-04-18 |
| 1858 | 2011-04-19 | 1,230,000 | -10,000 | 0.56 | 219,900,000 | 12,164,700 | 9.890 | 2011-04-15 |
| 1859 | 2011-04-18 | 1,240,000 | -8,000 | 0.56 | 219,900,000 | 12,114,800 | 9.770 | 2011-04-14 |
| 1860 | 2011-04-15 | 1,248,000 | 50,000 | 0.57 | 219,900,000 | 12,629,760 | 10.12 | 2011-04-13 |
| 1861 | 2011-04-14 | 1,198,000 | 12,000 | 0.54 | 219,900,000 | 12,171,680 | 10.16 | 2011-04-12 |
| 1862 | 2011-04-13 | 1,186,000 | -76,000 | 0.54 | 219,900,000 | 11,954,880 | 10.08 | 2011-04-11 |
| 1863 | 2011-04-12 | 1,262,000 | 12,000 | 0.57 | 219,900,000 | 13,049,080 | 10.34 | 2011-04-08 |
| 1864 | 2011-04-11 | 1,250,000 | 12,000 | 0.57 | 219,900,000 | 12,212,500 | 9.770 | 2011-04-07 |
| 1865 | 2011-04-07 | 1,238,000 | -16,000 | 0.56 | 219,900,000 | 12,008,600 | 9.700 | 2011-04-04 |
| 1866 | 2011-04-06 | 1,254,000 | 14,000 | 0.57 | 219,900,000 | 12,376,980 | 9.870 | 2011-04-01 |
| 1867 | 2011-04-04 | 1,240,000 | -10,000 | 0.56 | 219,900,000 | 11,780,000 | 9.500 | 2011-03-31 |
| 1868 | 2011-04-01 | 1,250,000 | -48,000 | 0.57 | 219,900,000 | 12,450,000 | 9.960 | 2011-03-30 |
| 1869 | 2011-03-31 | 1,298,000 | 12,000 | 0.59 | 219,900,000 | 12,733,380 | 9.810 | 2011-03-29 |
| 1870 | 2011-03-30 | 1,286,000 | -10,000 | 0.58 | 219,900,000 | 13,014,320 | 10.12 | 2011-03-28 |
| 1871 | 2011-03-29 | 1,296,000 | -84,000 | 0.59 | 219,900,000 | 13,633,920 | 10.52 | 2011-03-25 |
| 1872 | 2011-03-28 | 1,380,000 | -2,000 | 0.63 | 219,900,000 | 14,241,600 | 10.32 | 2011-03-24 |
| 1873 | 2011-03-24 | 1,382,000 | 106,000 | 0.63 | 219,900,000 | 14,372,800 | 10.40 | 2011-03-22 |
| 1874 | 2011-03-23 | 1,276,000 | 4,000 | 0.58 | 219,900,000 | 12,811,040 | 10.04 | 2011-03-21 |
| 1875 | 2011-03-22 | 1,272,000 | -4,000 | 0.58 | 219,900,000 | 12,923,520 | 10.16 | 2011-03-18 |
| 1876 | 2011-03-21 | 1,276,000 | 16,000 | 0.58 | 219,900,000 | 13,015,200 | 10.20 | 2011-03-17 |
| 1877 | 2011-03-18 | 1,260,000 | 2,000 | 0.57 | 219,900,000 | 13,431,600 | 10.66 | 2011-03-16 |
| 1878 | 2011-03-17 | 1,258,000 | -16,000 | 0.57 | 219,900,000 | 13,158,680 | 10.46 | 2011-03-15 |
| 1879 | 2011-03-16 | 1,274,000 | 4,000 | 0.58 | 219,900,000 | 13,606,320 | 10.68 | 2011-03-14 |
| 1880 | 2011-03-15 | 1,270,000 | 16,000 | 0.58 | 219,900,000 | 13,741,400 | 10.82 | 2011-03-11 |
| 1881 | 2011-03-14 | 1,254,000 | 16,000 | 0.57 | 219,900,000 | 13,919,400 | 11.10 | 2011-03-10 |
| 1882 | 2011-03-11 | 1,238,000 | 2,000 | 0.56 | 219,900,000 | 13,692,280 | 11.06 | 2011-03-09 |
| 1883 | 2011-03-10 | 1,236,000 | -22,000 | 0.56 | 219,900,000 | 13,942,080 | 11.28 | 2011-03-08 |
| 1884 | 2011-03-09 | 1,258,000 | 4,000 | 0.57 | 219,900,000 | 14,567,640 | 11.58 | 2011-03-07 |
| 1885 | 2011-03-08 | 1,254,000 | 6,000 | 0.57 | 219,900,000 | 14,671,800 | 11.70 | 2011-03-04 |
| 1886 | 2011-03-07 | 1,248,000 | -4,000 | 0.57 | 219,900,000 | 14,451,840 | 11.58 | 2011-03-03 |
| 1887 | 2011-03-04 | 1,252,000 | 4,000 | 0.57 | 219,900,000 | 14,673,440 | 11.72 | 2011-03-02 |
| 1888 | 2011-03-03 | 1,248,000 | -4,000 | 0.57 | 219,900,000 | 14,227,200 | 11.40 | 2011-03-01 |
| 1889 | 2011-03-02 | 1,252,000 | 154,000 | 0.57 | 219,900,000 | 13,897,200 | 11.10 | 2011-02-28 |
| 1890 | 2011-03-01 | 1,098,000 | 34,000 | 0.50 | 219,900,000 | 12,012,120 | 10.94 | 2011-02-25 |
| 1891 | 2011-02-28 | 1,064,000 | -34,000 | 0.48 | 219,900,000 | 11,938,080 | 11.22 | 2011-02-24 |
| 1892 | 2011-02-25 | 1,098,000 | 36,000 | 0.50 | 219,900,000 | 12,978,360 | 11.82 | 2011-02-23 |
| 1893 | 2011-02-24 | 1,062,000 | -108,000 | 0.48 | 219,900,000 | 12,489,120 | 11.76 | 2011-02-22 |
| 1894 | 2011-02-23 | 1,170,000 | 16,000 | 0.53 | 219,900,000 | 14,484,600 | 12.38 | 2011-02-21 |
| 1895 | 2011-02-22 | 1,154,000 | -10,000 | 0.52 | 219,900,000 | 13,986,480 | 12.12 | 2011-02-18 |
| 1896 | 2011-02-21 | 1,164,000 | -8,000 | 0.53 | 219,900,000 | 13,874,880 | 11.92 | 2011-02-17 |
| 1897 | 2011-02-18 | 1,172,000 | -22,000 | 0.53 | 219,900,000 | 13,665,520 | 11.66 | 2011-02-16 |
| 1898 | 2011-02-17 | 1,194,000 | 10,000 | 0.54 | 219,900,000 | 13,707,120 | 11.48 | 2011-02-15 |
| 1899 | 2011-02-15 | 1,184,000 | 10,000 | 0.54 | 219,900,000 | 13,758,080 | 11.62 | 2011-02-11 |
| 1900 | 2011-02-14 | 1,174,000 | -6,000 | 0.53 | 219,900,000 | 13,547,960 | 11.54 | 2011-02-10 |
| 1901 | 2011-02-11 | 1,180,000 | 12,000 | 0.54 | 219,900,000 | 13,121,600 | 11.12 | 2011-02-09 |
| 1902 | 2011-02-09 | 1,168,000 | 6,000 | 0.53 | 219,900,000 | 13,595,520 | 11.64 | 2011-02-07 |
| 1903 | 2011-02-08 | 1,162,000 | -4,000 | 0.53 | 219,900,000 | 13,177,080 | 11.34 | 2011-02-01 |
| 1904 | 2011-02-07 | 1,166,000 | 12,000 | 0.53 | 219,900,000 | 13,432,320 | 11.52 | 2011-01-31 |
| 1905 | 2011-02-01 | 1,154,000 | 2,000 | 0.52 | 219,900,000 | 13,617,200 | 11.80 | 2011-01-28 |
| 1906 | 2011-01-31 | 1,152,000 | -10,000 | 0.52 | 219,900,000 | 13,754,880 | 11.94 | 2011-01-27 |
| 1907 | 2011-01-28 | 1,162,000 | 6,000 | 0.53 | 219,900,000 | 13,479,200 | 11.60 | 2011-01-26 |
| 1908 | 2011-01-26 | 1,156,000 | -6,000 | 0.53 | 219,900,000 | 13,478,960 | 11.66 | 2011-01-24 |
| 1909 | 2011-01-25 | 1,162,000 | -8,000 | 0.53 | 219,900,000 | 13,897,520 | 11.96 | 2011-01-21 |
| 1910 | 2011-01-24 | 1,170,000 | -140,000 | 0.53 | 219,900,000 | 14,391,000 | 12.30 | 2011-01-20 |
| 1911 | 2011-01-21 | 1,310,000 | 6,000 | 0.60 | 219,900,000 | 16,637,000 | 12.70 | 2011-01-19 |
| 1912 | 2011-01-20 | 1,304,000 | -8,000 | 0.59 | 219,900,000 | 16,665,120 | 12.78 | 2011-01-18 |
| 1913 | 2011-01-19 | 1,312,000 | -4,000 | 0.60 | 219,900,000 | 16,426,240 | 12.52 | 2011-01-17 |
| 1914 | 2011-01-18 | 1,316,000 | 18,000 | 0.60 | 219,900,000 | 16,450,000 | 12.50 | 2011-01-14 |
| 1915 | 2011-01-17 | 1,298,000 | -2,000 | 0.59 | 219,900,000 | 16,666,320 | 12.84 | 2011-01-13 |
| 1916 | 2011-01-14 | 1,300,000 | -34,000 | 0.59 | 219,900,000 | 17,342,000 | 13.34 | 2011-01-12 |
| 1917 | 2011-01-13 | 1,334,000 | -30,000 | 0.61 | 219,900,000 | 17,181,920 | 12.88 | 2011-01-11 |
| 1918 | 2011-01-11 | 1,364,000 | -44,000 | 0.62 | 219,900,000 | 17,459,200 | 12.80 | 2011-01-07 |
| 1919 | 2011-01-10 | 1,408,000 | 104,000 | 0.64 | 219,900,000 | 18,951,680 | 13.46 | 2011-01-06 |
| 1920 | 2011-01-07 | 1,304,000 | 190,000 | 0.59 | 219,900,000 | 18,177,760 | 13.94 | 2011-01-05 |
| 1921 | 2011-01-06 | 1,114,000 | -24,000 | 0.51 | 219,900,000 | 14,370,600 | 12.90 | 2011-01-04 |
| 1922 | 2011-01-05 | 1,138,000 | 20,000 | 0.52 | 219,900,000 | 14,657,440 | 12.88 | 2011-01-03 |
| 1923 | 2011-01-04 | 1,118,000 | 121,000 | 0.51 | 219,900,000 | 13,483,080 | 12.06 | 2010-12-30 |
| 1924 | 2011-01-03 | 997,000 | -14,000 | 0.45 | 219,900,000 | 11,684,840 | 11.72 | 2010-12-29 |
| 1925 | 2010-12-30 | 1,011,000 | -10,000 | 0.46 | 219,900,000 | 11,080,560 | 10.96 | 2010-12-28 |
| 1926 | 2010-12-29 | 1,021,000 | 12,000 | 0.46 | 219,900,000 | 11,802,760 | 11.56 | 2010-12-23 |
| 1927 | 2010-12-28 | 1,009,000 | 100,000 | 0.46 | 219,900,000 | 13,117,000 | 13.00 | 2010-12-22 |
| 1928 | 2010-12-23 | 909,000 | 68,000 | 0.41 | 219,900,000 | 11,362,500 | 12.50 | 2010-12-21 |
| 1929 | 2010-12-22 | 841,000 | 8,000 | 0.38 | 219,900,000 | 10,209,740 | 12.14 | 2010-12-20 |
| 1930 | 2010-12-21 | 833,000 | 4,000 | 0.38 | 219,900,000 | 9,596,160 | 11.52 | 2010-12-17 |
| 1931 | 2010-12-20 | 829,000 | -2,000 | 0.38 | 219,900,000 | 9,616,400 | 11.60 | 2010-12-16 |
| 1932 | 2010-12-17 | 831,000 | -60,000 | 0.38 | 219,900,000 | 9,888,900 | 11.90 | 2010-12-15 |
| 1933 | 2010-12-16 | 891,000 | -19,000 | 0.41 | 219,900,000 | 10,709,820 | 12.02 | 2010-12-14 |
| 1934 | 2010-12-15 | 910,000 | 4,000 | 0.41 | 219,900,000 | 10,574,200 | 11.62 | 2010-12-13 |
| 1935 | 2010-12-13 | 906,000 | -12,000 | 0.41 | 219,900,000 | 10,056,600 | 11.10 | 2010-12-09 |
| 1936 | 2010-12-10 | 918,000 | 2,000 | 0.42 | 219,900,000 | 10,446,840 | 11.38 | 2010-12-08 |
| 1937 | 2010-12-09 | 916,000 | 4,000 | 0.42 | 219,900,000 | 10,350,800 | 11.30 | 2010-12-07 |
| 1938 | 2010-12-08 | 912,000 | 2,000 | 0.41 | 219,900,000 | 10,396,800 | 11.40 | 2010-12-06 |
| 1939 | 2010-12-07 | 910,000 | 4,000 | 0.41 | 219,900,000 | 10,665,200 | 11.72 | 2010-12-03 |
| 1940 | 2010-12-06 | 906,000 | 6,000 | 0.41 | 219,900,000 | 10,872,000 | 12.00 | 2010-12-02 |
| 1941 | 2010-12-03 | 900,000 | 2,000 | 0.41 | 219,900,000 | 9,918,000 | 11.02 | 2010-12-01 |
| 1942 | 2010-12-02 | 898,000 | -10,000 | 0.41 | 219,900,000 | 10,165,360 | 11.32 | 2010-11-30 |
| 1943 | 2010-12-01 | 908,000 | 66,000 | 0.41 | 219,900,000 | 10,496,480 | 11.56 | 2010-11-29 |
| 1944 | 2010-11-30 | 842,000 | 4,000 | 0.38 | 219,900,000 | 9,581,960 | 11.38 | 2010-11-26 |
| 1945 | 2010-11-29 | 838,000 | -18,000 | 0.38 | 219,900,000 | 9,905,160 | 11.82 | 2010-11-25 |
| 1946 | 2010-11-26 | 856,000 | 166,000 | 0.39 | 219,900,000 | 9,142,080 | 10.68 | 2010-11-24 |
| 1947 | 2010-11-25 | 690,000 | -14,000 | 0.31 | 219,900,000 | 7,534,800 | 10.92 | 2010-11-23 |
| 1948 | 2010-11-24 | 704,000 | 22,000 | 0.32 | 219,900,000 | 7,645,440 | 10.86 | 2010-11-22 |
| 1949 | 2010-11-23 | 682,000 | -14,000 | 0.31 | 219,900,000 | 6,588,120 | 9.660 | 2010-11-19 |
| 1950 | 2010-11-22 | 696,000 | -158,000 | 0.32 | 219,900,000 | 6,542,400 | 9.400 | 2010-11-18 |
| 1951 | 2010-11-19 | 854,000 | -18,000 | 0.39 | 219,900,000 | 7,634,760 | 8.940 | 2010-11-17 |
| 1952 | 2010-11-18 | 872,000 | -16,000 | 0.40 | 219,900,000 | 8,153,200 | 9.350 | 2010-11-16 |
| 1953 | 2010-11-17 | 888,000 | -44,000 | 0.40 | 219,900,000 | 8,027,520 | 9.040 | 2010-11-15 |
| 1954 | 2010-11-16 | 932,000 | -60,000 | 0.42 | 219,900,000 | 8,360,040 | 8.970 | 2010-11-12 |
| 1955 | 2010-11-15 | 992,000 | -40,000 | 0.45 | 219,900,000 | 9,126,400 | 9.200 | 2010-11-11 |
| 1956 | 2010-11-12 | 1,032,000 | 34,000 | 0.47 | 219,900,000 | 9,133,200 | 8.850 | 2010-11-10 |
| 1957 | 2010-11-11 | 998,000 | -2,000 | 0.45 | 219,900,000 | 8,662,640 | 8.680 | 2010-11-09 |
| 1958 | 2010-11-10 | 1,000,000 | 6,000 | 0.45 | 219,900,000 | 8,400,000 | 8.400 | 2010-11-08 |
| 1959 | 2010-11-09 | 994,000 | 20,000 | 0.45 | 219,900,000 | 8,449,000 | 8.500 | 2010-11-05 |
| 1960 | 2010-11-08 | 974,000 | 12,000 | 0.44 | 219,900,000 | 8,181,600 | 8.400 | 2010-11-04 |
| 1961 | 2010-11-05 | 962,000 | 26,000 | 0.44 | 219,900,000 | 7,946,120 | 8.260 | 2010-11-03 |
| 1962 | 2010-11-04 | 936,000 | 6,000 | 0.43 | 219,900,000 | 7,731,360 | 8.260 | 2010-11-02 |
| 1963 | 2010-11-03 | 930,000 | -4,000 | 0.42 | 219,900,000 | 7,793,400 | 8.380 | 2010-11-01 |
| 1964 | 2010-11-02 | 934,000 | -4,000 | 0.42 | 219,900,000 | 7,705,500 | 8.250 | 2010-10-29 |
| 1965 | 2010-11-01 | 938,000 | 24,000 | 0.43 | 219,900,000 | 7,794,780 | 8.310 | 2010-10-28 |
| 1966 | 2010-10-28 | 914,000 | 6,000 | 0.42 | 219,900,000 | 7,439,960 | 8.140 | 2010-10-26 |
| 1967 | 2010-10-27 | 908,000 | -6,000 | 0.41 | 219,900,000 | 7,481,920 | 8.240 | 2010-10-25 |
| 1968 | 2010-10-26 | 914,000 | 2,000 | 0.42 | 219,900,000 | 7,385,120 | 8.080 | 2010-10-22 |
| 1969 | 2010-10-25 | 912,000 | 70,000 | 0.41 | 219,900,000 | 7,432,800 | 8.150 | 2010-10-21 |
| 1970 | 2010-10-22 | 842,000 | 4,000 | 0.38 | 219,900,000 | 6,980,180 | 8.290 | 2010-10-20 |
| 1971 | 2010-10-21 | 838,000 | 46,000 | 0.38 | 219,900,000 | 6,846,460 | 8.170 | 2010-10-19 |
| 1972 | 2010-10-20 | 792,000 | 40,000 | 0.36 | 219,900,000 | 6,296,400 | 7.950 | 2010-10-18 |
| 1973 | 2010-10-19 | 752,000 | 28,000 | 0.34 | 219,900,000 | 6,241,600 | 8.300 | 2010-10-15 |
| 1974 | 2010-10-15 | 724,000 | 14,000 | 0.33 | 219,900,000 | 6,045,400 | 8.350 | 2010-10-13 |
| 1975 | 2010-10-12 | 710,000 | -4,000 | 0.32 | 219,900,000 | 6,035,000 | 8.500 | 2010-10-08 |
| 1976 | 2010-10-11 | 714,000 | 20,000 | 0.32 | 219,900,000 | 6,218,940 | 8.710 | 2010-10-07 |
| 1977 | 2010-10-08 | 694,000 | -4,000 | 0.32 | 219,900,000 | 6,162,720 | 8.880 | 2010-10-06 |
| 1978 | 2010-10-07 | 698,000 | -10,000 | 0.32 | 219,900,000 | 6,177,300 | 8.850 | 2010-10-05 |
| 1979 | 2010-10-06 | 708,000 | 4,000 | 0.32 | 219,900,000 | 6,180,840 | 8.730 | 2010-10-04 |
| 1980 | 2010-10-04 | 704,000 | 2,000 | 0.32 | 219,900,000 | 6,075,520 | 8.630 | 2010-09-29 |
| 1981 | 2010-09-30 | 702,000 | -8,000 | 0.32 | 219,900,000 | 5,981,040 | 8.520 | 2010-09-28 |
| 1982 | 2010-09-29 | 710,000 | 62,000 | 0.32 | 219,900,000 | 6,091,800 | 8.580 | 2010-09-27 |
| 1983 | 2010-09-28 | 648,000 | 6,000 | 0.29 | 219,900,000 | 5,799,600 | 8.950 | 2010-09-24 |
| 1984 | 2010-09-27 | 642,000 | -8,000 | 0.29 | 219,900,000 | 5,713,800 | 8.900 | 2010-09-22 |
| 1985 | 2010-09-24 | 650,000 | -2,000 | 0.30 | 219,900,000 | 5,895,500 | 9.070 | 2010-09-21 |
| 1986 | 2010-09-22 | 652,000 | -4,000 | 0.30 | 219,900,000 | 5,920,160 | 9.080 | 2010-09-20 |
| 1987 | 2010-09-21 | 656,000 | 8,000 | 0.30 | 219,900,000 | 5,740,000 | 8.750 | 2010-09-17 |
| 1988 | 2010-09-17 | 648,000 | 36,000 | 0.29 | 219,900,000 | 5,864,400 | 9.050 | 2010-09-15 |
| 1989 | 2010-09-16 | 612,000 | -6,000 | 0.28 | 219,900,000 | 5,495,760 | 8.980 | 2010-09-14 |
| 1990 | 2010-09-15 | 618,000 | 88,000 | 0.28 | 219,900,000 | 5,629,980 | 9.110 | 2010-09-13 |
| 1991 | 2010-09-14 | 530,000 | 6,000 | 0.24 | 219,900,000 | 4,648,100 | 8.770 | 2010-09-10 |
| 1992 | 2010-09-13 | 524,000 | -4,000 | 0.24 | 219,900,000 | 4,406,840 | 8.410 | 2010-09-09 |
| 1993 | 2010-09-10 | 528,000 | -16,000 | 0.24 | 219,900,000 | 4,239,840 | 8.030 | 2010-09-08 |
| 1994 | 2010-09-08 | 544,000 | -12,000 | 0.25 | 219,900,000 | 4,379,200 | 8.050 | 2010-09-06 |
| 1995 | 2010-09-07 | 556,000 | 22,000 | 0.25 | 219,900,000 | 4,386,840 | 7.890 | 2010-09-03 |
| 1996 | 2010-09-06 | 534,000 | -16,000 | 0.24 | 219,900,000 | 4,207,920 | 7.880 | 2010-09-02 |
| 1997 | 2010-09-03 | 550,000 | 14,000 | 0.25 | 219,900,000 | 3,965,500 | 7.210 | 2010-09-01 |
| 1998 | 2010-09-02 | 536,000 | -44,000 | 0.24 | 219,900,000 | 3,714,480 | 6.930 | 2010-08-31 |
| 1999 | 2010-09-01 | 580,000 | -31,000 | 0.26 | 219,900,000 | 4,065,800 | 7.010 | 2010-08-30 |
| 2000 | 2010-08-24 | 611,000 | 10,000 | 0.28 | 219,900,000 | 4,105,920 | 6.720 | 2010-08-20 |
| 2001 | 2010-08-20 | 601,000 | 28,000 | 0.27 | 219,900,000 | 4,194,980 | 6.980 | 2010-08-18 |
| 2002 | 2010-08-18 | 573,000 | 60,000 | 0.26 | 219,900,000 | 3,982,350 | 6.950 | 2010-08-16 |
| 2003 | 2010-08-13 | 513,000 | -10,000 | 0.23 | 219,900,000 | 3,637,170 | 7.090 | 2010-08-11 |
| 2004 | 2010-08-12 | 523,000 | -16,000 | 0.24 | 219,900,000 | 3,681,920 | 7.040 | 2010-08-10 |
| 2005 | 2010-08-11 | 539,000 | 6,000 | 0.25 | 219,900,000 | 3,713,710 | 6.890 | 2010-08-09 |
| 2006 | 2010-08-06 | 533,000 | -6,000 | 0.24 | 219,900,000 | 3,736,330 | 7.010 | 2010-08-04 |
| 2007 | 2010-08-05 | 539,000 | -14,000 | 0.25 | 219,900,000 | 3,746,050 | 6.950 | 2010-08-03 |
| 2008 | 2010-08-04 | 553,000 | 15,000 | 0.25 | 219,900,000 | 3,893,120 | 7.040 | 2010-08-02 |
| 2009 | 2010-08-03 | 538,000 | -8,000 | 0.24 | 219,900,000 | 3,631,500 | 6.750 | 2010-07-30 |
| 2010 | 2010-08-02 | 546,000 | 14,000 | 0.25 | 219,900,000 | 3,690,960 | 6.760 | 2010-07-29 |
| 2011 | 2010-07-30 | 532,000 | 6,000 | 0.24 | 219,900,000 | 3,670,800 | 6.900 | 2010-07-28 |
| 2012 | 2010-07-29 | 526,000 | -32,000 | 0.24 | 219,900,000 | 3,687,260 | 7.010 | 2010-07-27 |
| 2013 | 2010-07-28 | 558,000 | -34,000 | 0.25 | 219,900,000 | 3,755,340 | 6.730 | 2010-07-26 |
| 2014 | 2010-07-27 | 592,000 | 32,000 | 0.27 | 219,900,000 | 3,658,560 | 6.180 | 2010-07-23 |
| 2015 | 2010-07-26 | 560,000 | -24,000 | 0.25 | 219,900,000 | 3,528,000 | 6.300 | 2010-07-22 |
| 2016 | 2010-07-23 | 584,000 | -56,000 | 0.27 | 219,900,000 | 3,690,880 | 6.320 | 2010-07-21 |
| 2017 | 2010-07-22 | 640,000 | 18,000 | 0.29 | 219,900,000 | 3,820,800 | 5.970 | 2010-07-20 |
| 2018 | 2010-07-21 | 622,000 | -6,000 | 0.28 | 219,900,000 | 3,607,600 | 5.800 | 2010-07-19 |
| 2019 | 2010-07-20 | 628,000 | 14,000 | 0.29 | 219,900,000 | 3,673,800 | 5.850 | 2010-07-16 |
| 2020 | 2010-07-16 | 614,000 | 70,000 | 0.28 | 219,900,000 | 3,628,740 | 5.910 | 2010-07-14 |
| 2021 | 2010-07-15 | 544,000 | -4,000 | 0.25 | 219,900,000 | 3,280,320 | 6.030 | 2010-07-13 |
| 2022 | 2010-07-14 | 548,000 | -20,000 | 0.25 | 219,900,000 | 3,403,080 | 6.210 | 2010-07-12 |
| 2023 | 2010-07-13 | 568,000 | 16,000 | 0.26 | 219,900,000 | 3,447,760 | 6.070 | 2010-07-09 |
| 2024 | 2010-07-12 | 552,000 | -10,000 | 0.25 | 219,900,000 | 3,289,920 | 5.960 | 2010-07-08 |
| 2025 | 2010-07-09 | 562,000 | -10,000 | 0.26 | 219,900,000 | 3,231,500 | 5.750 | 2010-07-07 |
| 2026 | 2010-07-08 | 572,000 | 20,000 | 0.26 | 219,900,000 | 3,500,640 | 6.120 | 2010-07-06 |
| 2027 | 2010-07-07 | 552,000 | -6,000 | 0.25 | 219,900,000 | 3,251,280 | 5.890 | 2010-07-05 |
| 2028 | 2010-07-05 | 558,000 | -14,000 | 0.25 | 219,900,000 | 3,666,060 | 6.570 | 2010-06-30 |
| 2029 | 2010-06-30 | 572,000 | 20,000 | 0.26 | 219,900,000 | 3,895,320 | 6.810 | 2010-06-28 |
| 2030 | 2010-06-29 | 552,000 | 10,000 | 0.25 | 219,900,000 | 3,775,680 | 6.840 | 2010-06-25 |
| 2031 | 2010-06-28 | 542,000 | -8,000 | 0.25 | 219,900,000 | 3,745,220 | 6.910 | 2010-06-24 |
| 2032 | 2010-06-25 | 550,000 | -36,000 | 0.25 | 219,900,000 | 3,850,000 | 7.000 | 2010-06-23 |
| 2033 | 2010-06-24 | 586,000 | -4,000 | 0.27 | 219,900,000 | 4,019,960 | 6.860 | 2010-06-22 |
| 2034 | 2010-06-23 | 590,000 | 48,000 | 0.27 | 219,900,000 | 4,076,900 | 6.910 | 2010-06-21 |
| 2035 | 2010-06-22 | 542,000 | 50,000 | 0.25 | 219,900,000 | 3,674,760 | 6.780 | 2010-06-18 |
| 2036 | 2010-06-18 | 492,000 | -10,000 | 0.22 | 219,900,000 | 3,832,680 | 7.790 | 2010-06-15 |
| 2037 | 2010-06-17 | 502,000 | -2,000 | 0.23 | 219,900,000 | 3,850,340 | 7.670 | 2010-06-14 |
| 2038 | 2010-06-15 | 504,000 | -10,000 | 0.23 | 219,900,000 | 3,795,120 | 7.530 | 2010-06-11 |
| 2039 | 2010-06-11 | 514,000 | 4,000 | 0.23 | 219,900,000 | 3,649,400 | 7.100 | 2010-06-09 |
| 2040 | 2010-06-10 | 510,000 | -8,000 | 0.23 | 219,900,000 | 3,672,000 | 7.200 | 2010-06-08 |
| 2041 | 2010-06-09 | 518,000 | 6,000 | 0.24 | 219,900,000 | 3,765,860 | 7.270 | 2010-06-07 |
| 2042 | 2010-06-08 | 512,000 | 34,000 | 0.23 | 219,900,000 | 3,819,520 | 7.460 | 2010-06-04 |
| 2043 | 2010-06-07 | 478,000 | 2,000 | 0.22 | 219,900,000 | 3,522,860 | 7.370 | 2010-06-03 |
| 2044 | 2010-06-03 | 476,000 | -4,000 | 0.22 | 219,900,000 | 3,474,800 | 7.300 | 2010-06-01 |
| 2045 | 2010-06-02 | 480,000 | 6,000 | 0.22 | 219,900,000 | 3,585,600 | 7.470 | 2010-05-31 |
| 2046 | 2010-06-01 | 474,000 | -2,000 | 0.22 | 219,900,000 | 3,578,700 | 7.550 | 2010-05-28 |
| 2047 | 2010-05-31 | 476,000 | 26,000 | 0.22 | 219,900,000 | 3,403,400 | 7.150 | 2010-05-27 |
| 2048 | 2010-05-28 | 450,000 | 12,000 | 0.20 | 219,900,000 | 3,150,000 | 7.000 | 2010-05-26 |
| 2049 | 2010-05-27 | 438,000 | -38,000 | 0.20 | 219,900,000 | 3,162,360 | 7.220 | 2010-05-25 |
| 2050 | 2010-05-26 | 476,000 | -130,000 | 0.22 | 219,900,000 | 3,646,160 | 7.660 | 2010-05-24 |
| 2051 | 2010-05-25 | 606,000 | -134,000 | 0.28 | 219,900,000 | 4,726,800 | 7.800 | 2010-05-20 |
| 2052 | 2010-05-24 | 740,000 | -14,000 | 0.34 | 219,900,000 | 6,068,000 | 8.200 | 2010-05-19 |
| 2053 | 2010-05-20 | 754,000 | 4,000 | 0.34 | 219,900,000 | 6,393,920 | 8.480 | 2010-05-18 |
| 2054 | 2010-05-19 | 750,000 | -62,000 | 0.34 | 219,900,000 | 6,300,000 | 8.400 | 2010-05-17 |
| 2055 | 2010-05-18 | 812,000 | -16,000 | 0.37 | 219,900,000 | 6,950,720 | 8.560 | 2010-05-14 |
| 2056 | 2010-05-14 | 828,000 | 2,000 | 0.38 | 219,900,000 | 6,574,320 | 7.940 | 2010-05-12 |
| 2057 | 2010-05-13 | 826,000 | 4,000 | 0.38 | 219,900,000 | 6,897,100 | 8.350 | 2010-05-11 |
| 2058 | 2010-05-12 | 822,000 | 14,000 | 0.37 | 219,900,000 | 6,765,060 | 8.230 | 2010-05-10 |
| 2059 | 2010-05-11 | 808,000 | 4,000 | 0.37 | 219,900,000 | 6,666,000 | 8.250 | 2010-05-07 |
| 2060 | 2010-05-10 | 804,000 | -6,000 | 0.37 | 219,900,000 | 6,882,240 | 8.560 | 2010-05-06 |
| 2061 | 2010-05-07 | 810,000 | -10,000 | 0.37 | 219,900,000 | 7,354,800 | 9.080 | 2010-05-05 |
| 2062 | 2010-05-06 | 820,000 | -230,000 | 0.37 | 219,900,000 | 7,503,000 | 9.150 | 2010-05-04 |
| 2063 | 2010-05-05 | 1,050,000 | -480,000 | 0.48 | 219,900,000 | 9,555,000 | 9.100 | 2010-05-03 |
| 2064 | 2010-05-04 | 1,530,000 | -38,000 | 0.70 | 219,900,000 | 13,892,400 | 9.080 | 2010-04-30 |
| 2065 | 2010-05-03 | 1,568,000 | 2,000 | 0.71 | 219,900,000 | 13,453,440 | 8.580 | 2010-04-29 |
| 2066 | 2010-04-30 | 1,566,000 | -46,000 | 0.71 | 219,900,000 | 13,890,420 | 8.870 | 2010-04-28 |
| 2067 | 2010-04-29 | 1,612,000 | -126,000 | 0.73 | 219,900,000 | 13,508,560 | 8.380 | 2010-04-27 |
| 2068 | 2010-04-28 | 1,738,000 | 116,000 | 0.79 | 219,900,000 | 14,043,040 | 8.080 | 2010-04-26 |
| 2069 | 2010-04-27 | 1,622,000 | -38,000 | 0.74 | 219,900,000 | 13,105,760 | 8.080 | 2010-04-23 |
| 2070 | 2010-04-26 | 1,660,000 | 6,000 | 0.75 | 219,900,000 | 13,446,000 | 8.100 | 2010-04-22 |
| 2071 | 2010-04-23 | 1,654,000 | -60,000 | 0.75 | 219,900,000 | 13,480,100 | 8.150 | 2010-04-21 |
| 2072 | 2010-04-22 | 1,714,000 | -30,000 | 0.78 | 219,900,000 | 13,266,360 | 7.740 | 2010-04-20 |
| 2073 | 2010-04-21 | 1,744,000 | -18,000 | 0.79 | 219,900,000 | 12,975,360 | 7.440 | 2010-04-19 |
| 2074 | 2010-04-20 | 1,762,000 | -4,000 | 0.80 | 219,900,000 | 13,690,740 | 7.770 | 2010-04-16 |
| 2075 | 2010-04-19 | 1,766,000 | 38,000 | 0.80 | 219,900,000 | 13,615,860 | 7.710 | 2010-04-15 |
| 2076 | 2010-04-15 | 1,728,000 | -2,000 | 0.79 | 219,900,000 | 12,873,600 | 7.450 | 2010-04-13 |
| 2077 | 2010-04-14 | 1,730,000 | 22,000 | 0.79 | 219,900,000 | 13,321,000 | 7.700 | 2010-04-12 |
| 2078 | 2010-04-12 | 1,708,000 | 4,000 | 0.78 | 219,900,000 | 13,424,880 | 7.860 | 2010-04-08 |
| 2079 | 2010-04-09 | 1,704,000 | -18,000 | 0.77 | 219,900,000 | 13,478,640 | 7.910 | 2010-04-07 |
| 2080 | 2010-04-08 | 1,722,000 | 28,000 | 0.78 | 219,900,000 | 13,156,080 | 7.640 | 2010-04-01 |
| 2081 | 2010-04-07 | 1,694,000 | -16,000 | 0.77 | 219,900,000 | 13,230,140 | 7.810 | 2010-03-31 |
| 2082 | 2010-04-01 | 1,710,000 | 16,000 | 0.78 | 219,900,000 | 13,423,500 | 7.850 | 2010-03-30 |
| 2083 | 2010-03-31 | 1,694,000 | -40,000 | 0.77 | 219,900,000 | 13,416,480 | 7.920 | 2010-03-29 |
| 2084 | 2010-03-29 | 1,734,000 | 240,000 | 0.79 | 219,900,000 | 13,282,440 | 7.660 | 2010-03-25 |
| 2085 | 2010-03-26 | 1,494,000 | -26,000 | 0.68 | 219,900,000 | 11,638,260 | 7.790 | 2010-03-24 |
| 2086 | 2010-03-25 | 1,520,000 | 14,000 | 0.69 | 219,900,000 | 11,825,600 | 7.780 | 2010-03-23 |
| 2087 | 2010-03-23 | 1,506,000 | 12,000 | 0.68 | 219,900,000 | 11,189,580 | 7.430 | 2010-03-19 |
| 2088 | 2010-03-22 | 1,494,000 | -2,000 | 0.68 | 219,900,000 | 11,234,880 | 7.520 | 2010-03-18 |
| 2089 | 2010-03-19 | 1,496,000 | -8,000 | 0.68 | 219,900,000 | 11,668,800 | 7.800 | 2010-03-17 |
| 2090 | 2010-03-18 | 1,504,000 | 26,000 | 0.68 | 219,900,000 | 11,249,920 | 7.480 | 2010-03-16 |
| 2091 | 2010-03-15 | 1,478,000 | -6,000 | 0.67 | 219,900,000 | 10,892,860 | 7.370 | 2010-03-11 |
| 2092 | 2010-03-12 | 1,484,000 | -34,000 | 0.67 | 219,900,000 | 11,070,640 | 7.460 | 2010-03-10 |
| 2093 | 2010-03-11 | 1,518,000 | 10,000 | 0.69 | 219,900,000 | 11,233,200 | 7.400 | 2010-03-09 |
| 2094 | 2010-03-10 | 1,508,000 | 12,000 | 0.69 | 219,900,000 | 10,978,240 | 7.280 | 2010-03-08 |
| 2095 | 2010-03-08 | 1,496,000 | -6,000 | 0.68 | 219,900,000 | 10,098,000 | 6.750 | 2010-03-04 |
| 2096 | 2010-03-05 | 1,502,000 | 2,000 | 0.68 | 219,900,000 | 10,288,700 | 6.850 | 2010-03-03 |
| 2097 | 2010-03-03 | 1,500,000 | -4,000 | 0.68 | 219,900,000 | 10,350,000 | 6.900 | 2010-03-01 |
| 2098 | 2010-03-02 | 1,504,000 | -24,000 | 0.68 | 219,900,000 | 10,136,960 | 6.740 | 2010-02-26 |
| 2099 | 2010-03-01 | 1,528,000 | -2,000 | 0.69 | 219,900,000 | 10,696,000 | 7.000 | 2010-02-25 |
| 2100 | 2010-02-26 | 1,530,000 | 4,000 | 0.70 | 219,900,000 | 10,480,500 | 6.850 | 2010-02-24 |
| 2101 | 2010-02-24 | 1,526,000 | -72,000 | 0.69 | 219,900,000 | 9,903,740 | 6.490 | 2010-02-22 |
| 2102 | 2010-02-23 | 1,598,000 | 4,000 | 0.73 | 219,900,000 | 10,163,280 | 6.360 | 2010-02-19 |
| 2103 | 2010-02-22 | 1,594,000 | -400,000 | 0.72 | 219,900,000 | 10,169,720 | 6.380 | 2010-02-18 |
| 2104 | 2010-02-19 | 1,994,000 | -32,000 | 0.91 | 219,900,000 | 13,160,400 | 6.600 | 2010-02-17 |
| 2105 | 2010-02-18 | 2,026,000 | -12,000 | 0.92 | 219,900,000 | 13,310,820 | 6.570 | 2010-02-12 |
| 2106 | 2010-02-17 | 2,038,000 | -6,000 | 0.93 | 219,900,000 | 13,185,860 | 6.470 | 2010-02-11 |
| 2107 | 2010-02-08 | 2,044,000 | -18,000 | 0.93 | 219,900,000 | 13,326,880 | 6.520 | 2010-02-04 |
| 2108 | 2010-02-05 | 2,062,000 | 16,000 | 0.94 | 219,900,000 | 13,423,620 | 6.510 | 2010-02-03 |
| 2109 | 2010-02-03 | 2,046,000 | -14,000 | 0.93 | 219,900,000 | 12,541,980 | 6.130 | 2010-02-01 |
| 2110 | 2010-02-02 | 2,060,000 | 16,000 | 0.94 | 219,900,000 | 12,174,600 | 5.910 | 2010-01-29 |
| 2111 | 2010-01-29 | 2,044,000 | -14,000 | 0.93 | 219,900,000 | 12,447,960 | 6.090 | 2010-01-27 |
| 2112 | 2010-01-28 | 2,058,000 | -6,000 | 0.94 | 219,900,000 | 12,965,400 | 6.300 | 2010-01-26 |
| 2113 | 2010-01-27 | 2,064,000 | 22,000 | 0.94 | 219,900,000 | 13,932,000 | 6.750 | 2010-01-25 |
| 2114 | 2010-01-26 | 2,042,000 | 10,000 | 0.93 | 219,900,000 | 14,253,160 | 6.980 | 2010-01-22 |
| 2115 | 2010-01-25 | 2,032,000 | -24,000 | 0.92 | 219,900,000 | 13,939,520 | 6.860 | 2010-01-21 |
| 2116 | 2010-01-22 | 2,056,000 | -54,000 | 0.93 | 219,900,000 | 13,898,560 | 6.760 | 2010-01-20 |
| 2117 | 2010-01-21 | 2,110,000 | -14,000 | 0.96 | 219,900,000 | 13,968,200 | 6.620 | 2010-01-19 |
| 2118 | 2010-01-19 | 2,124,000 | 6,000 | 0.97 | 219,900,000 | 14,443,200 | 6.800 | 2010-01-15 |
| 2119 | 2010-01-18 | 2,118,000 | 124,000 | 0.96 | 219,900,000 | 13,576,380 | 6.410 | 2010-01-14 |
| 2120 | 2010-01-15 | 1,994,000 | 10,000 | 0.91 | 219,900,000 | 12,362,800 | 6.200 | 2010-01-13 |
| 2121 | 2010-01-14 | 1,984,000 | 14,000 | 0.90 | 219,900,000 | 12,697,600 | 6.400 | 2010-01-12 |
| 2122 | 2010-01-13 | 1,970,000 | 240,000 | 0.90 | 219,900,000 | 12,115,500 | 6.150 | 2010-01-11 |
| 2123 | 2010-01-11 | 1,730,000 | -114,000 | 0.79 | 219,900,000 | 11,020,100 | 6.370 | 2010-01-07 |
| 2124 | 2010-01-08 | 1,844,000 | -48,000 | 0.84 | 219,900,000 | 12,428,560 | 6.740 | 2010-01-06 |
| 2125 | 2010-01-07 | 1,892,000 | -20,000 | 0.86 | 219,900,000 | 12,203,400 | 6.450 | 2010-01-05 |
| 2126 | 2010-01-06 | 1,912,000 | 26,000 | 0.87 | 219,900,000 | 11,089,600 | 5.800 | 2010-01-04 |
| 2127 | 2010-01-05 | 1,886,000 | -16,000 | 0.86 | 219,900,000 | 10,882,220 | 5.770 | 2009-12-30 |
| 2128 | 2010-01-04 | 1,902,000 | -10,000 | 0.86 | 219,900,000 | 11,183,760 | 5.880 | 2009-12-29 |
| 2129 | 2009-12-30 | 1,912,000 | 156,000 | 0.87 | 219,900,000 | 11,242,560 | 5.880 | 2009-12-28 |
| 2130 | 2009-12-29 | 1,756,000 | 18,000 | 0.80 | 219,900,000 | 9,851,160 | 5.610 | 2009-12-23 |
| 2131 | 2009-12-28 | 1,738,000 | -16,000 | 0.79 | 219,900,000 | 9,472,100 | 5.450 | 2009-12-22 |
| 2132 | 2009-12-23 | 1,754,000 | -62,000 | 0.80 | 219,900,000 | 9,664,540 | 5.510 | 2009-12-21 |
| 2133 | 2009-12-22 | 1,816,000 | -2,000 | 0.83 | 219,900,000 | 9,733,760 | 5.360 | 2009-12-18 |
| 2134 | 2009-12-21 | 1,818,000 | 6,000 | 0.83 | 219,900,000 | 9,689,940 | 5.330 | 2009-12-17 |
| 2135 | 2009-12-18 | 1,812,000 | -12,000 | 0.82 | 219,900,000 | 9,839,160 | 5.430 | 2009-12-16 |
| 2136 | 2009-12-17 | 1,824,000 | -50,000 | 0.83 | 219,900,000 | 10,032,000 | 5.500 | 2009-12-15 |
| 2137 | 2009-12-16 | 1,874,000 | -48,000 | 0.85 | 219,900,000 | 10,456,920 | 5.580 | 2009-12-14 |
| 2138 | 2009-12-15 | 1,922,000 | -38,000 | 0.87 | 219,900,000 | 10,590,220 | 5.510 | 2009-12-11 |
| 2139 | 2009-12-14 | 1,960,000 | -12,000 | 0.89 | 219,900,000 | 10,192,000 | 5.200 | 2009-12-10 |
| 2140 | 2009-12-11 | 1,972,000 | 12,000 | 0.90 | 219,900,000 | 9,860,000 | 5.000 | 2009-12-09 |
| 2141 | 2009-12-10 | 1,960,000 | -58,000 | 0.89 | 219,900,000 | 10,074,400 | 5.140 | 2009-12-08 |
| 2142 | 2009-12-09 | 2,018,000 | -16,000 | 0.92 | 219,900,000 | 10,856,840 | 5.380 | 2009-12-07 |
| 2143 | 2009-12-08 | 2,034,000 | 58,000 | 0.92 | 219,900,000 | 10,597,140 | 5.210 | 2009-12-04 |
| 2144 | 2009-12-07 | 1,976,000 | 20,000 | 0.90 | 219,900,000 | 10,314,720 | 5.220 | 2009-12-03 |
| 2145 | 2009-12-04 | 1,956,000 | -2,000 | 0.89 | 219,900,000 | 10,210,320 | 5.220 | 2009-12-02 |
| 2146 | 2009-12-03 | 1,958,000 | 164,000 | 0.89 | 219,900,000 | 10,338,240 | 5.280 | 2009-12-01 |
| 2147 | 2009-12-02 | 1,794,000 | 16,000 | 0.82 | 219,900,000 | 9,292,920 | 5.180 | 2009-11-30 |
| 2148 | 2009-12-01 | 1,778,000 | 12,000 | 0.81 | 219,900,000 | 8,747,760 | 4.920 | 2009-11-27 |
| 2149 | 2009-11-30 | 1,766,000 | -14,000 | 0.80 | 219,900,000 | 9,253,840 | 5.240 | 2009-11-26 |
| 2150 | 2009-11-27 | 1,780,000 | 100,000 | 0.81 | 219,900,000 | 9,540,800 | 5.360 | 2009-11-25 |
| 2151 | 2009-11-26 | 1,680,000 | 40,000 | 0.76 | 219,900,000 | 8,887,200 | 5.290 | 2009-11-24 |
| 2152 | 2009-11-25 | 1,640,000 | 2,000 | 0.75 | 219,900,000 | 9,184,000 | 5.600 | 2009-11-23 |
| 2153 | 2009-11-24 | 1,638,000 | -18,000 | 0.74 | 219,900,000 | 8,484,840 | 5.180 | 2009-11-20 |
| 2154 | 2009-11-23 | 1,656,000 | -16,000 | 0.75 | 219,900,000 | 8,660,880 | 5.230 | 2009-11-19 |
| 2155 | 2009-11-20 | 1,672,000 | 14,000 | 0.76 | 219,900,000 | 9,112,400 | 5.450 | 2009-11-18 |
| 2156 | 2009-11-19 | 1,658,000 | -140,000 | 0.75 | 219,900,000 | 8,140,780 | 4.910 | 2009-11-17 |
| 2157 | 2009-11-18 | 1,798,000 | 14,000 | 0.82 | 219,900,000 | 7,947,160 | 4.420 | 2009-11-16 |
| 2158 | 2009-11-17 | 1,784,000 | 4,000 | 0.81 | 219,900,000 | 7,706,880 | 4.320 | 2009-11-13 |
| 2159 | 2009-11-16 | 1,780,000 | -52,000 | 0.81 | 219,900,000 | 7,618,400 | 4.280 | 2009-11-12 |
| 2160 | 2009-11-13 | 1,832,000 | 2,000 | 0.83 | 219,900,000 | 7,987,520 | 4.360 | 2009-11-11 |
| 2161 | 2009-11-12 | 1,830,000 | 76,000 | 0.83 | 219,900,000 | 8,143,500 | 4.450 | 2009-11-10 |
| 2162 | 2009-11-11 | 1,754,000 | 128,000 | 0.80 | 219,900,000 | 7,542,200 | 4.300 | 2009-11-09 |
| 2163 | 2009-11-06 | 1,626,000 | 30,000 | 0.74 | 219,900,000 | 6,959,280 | 4.280 | 2009-11-04 |
| 2164 | 2009-11-05 | 1,596,000 | -72,000 | 0.73 | 219,900,000 | 6,735,120 | 4.220 | 2009-11-03 |
| 2165 | 2009-11-04 | 1,668,000 | -78,000 | 0.76 | 219,900,000 | 7,489,320 | 4.490 | 2009-11-02 |
| 2166 | 2009-11-02 | 1,746,000 | 12,000 | 0.79 | 219,900,000 | 6,407,820 | 3.670 | 2009-10-29 |
| 2167 | 2009-10-30 | 1,734,000 | 10,000 | 0.79 | 219,900,000 | 6,571,860 | 3.790 | 2009-10-28 |
| 2168 | 2009-10-28 | 1,724,000 | 12,000 | 0.78 | 219,900,000 | 6,654,640 | 3.860 | 2009-10-23 |
| 2169 | 2009-10-27 | 1,712,000 | 30,000 | 0.78 | 219,900,000 | 6,505,600 | 3.800 | 2009-10-22 |
| 2170 | 2009-10-20 | 1,682,000 | 20,000 | 0.76 | 219,900,000 | 6,374,780 | 3.790 | 2009-10-16 |
| 2171 | 2009-10-19 | 1,662,000 | -16,000 | 0.76 | 219,900,000 | 6,448,560 | 3.880 | 2009-10-15 |
| 2172 | 2009-10-16 | 1,678,000 | -32,000 | 0.76 | 219,900,000 | 6,460,300 | 3.850 | 2009-10-14 |
| 2173 | 2009-10-09 | 1,710,000 | 12,000 | 0.78 | 219,900,000 | 6,361,200 | 3.720 | 2009-10-07 |
| 2174 | 2009-10-08 | 1,698,000 | 4,000 | 0.77 | 219,900,000 | 6,418,440 | 3.780 | 2009-10-06 |
| 2175 | 2009-10-07 | 1,694,000 | -4,000 | 0.77 | 219,900,000 | 6,284,740 | 3.710 | 2009-10-05 |
| 2176 | 2009-10-06 | 1,698,000 | -4,000 | 0.77 | 219,900,000 | 6,214,680 | 3.660 | 2009-10-02 |
| 2177 | 2009-10-05 | 1,702,000 | 36,000 | 0.77 | 219,900,000 | 6,212,300 | 3.650 | 2009-09-30 |
| 2178 | 2009-10-02 | 1,666,000 | -100,000 | 0.76 | 219,900,000 | 6,114,220 | 3.670 | 2009-09-29 |
| 2179 | 2009-09-30 | 1,766,000 | 16,000 | 0.80 | 219,900,000 | 6,516,540 | 3.690 | 2009-09-28 |
| 2180 | 2009-09-29 | 1,750,000 | -30,000 | 0.80 | 219,900,000 | 6,720,000 | 3.840 | 2009-09-25 |
| 2181 | 2009-09-25 | 1,780,000 | -66,000 | 0.81 | 219,900,000 | 7,031,000 | 3.950 | 2009-09-23 |
| 2182 | 2009-09-24 | 1,846,000 | -180,000 | 0.84 | 219,900,000 | 7,623,980 | 4.130 | 2009-09-22 |
| 2183 | 2009-09-23 | 2,026,000 | -20,000 | 0.92 | 219,900,000 | 8,387,640 | 4.140 | 2009-09-21 |
| 2184 | 2009-09-21 | 2,046,000 | -76,000 | 0.93 | 219,900,000 | 8,490,900 | 4.150 | 2009-09-17 |
| 2185 | 2009-09-18 | 2,122,000 | -10,000 | 0.96 | 219,900,000 | 8,594,100 | 4.050 | 2009-09-16 |
| 2186 | 2009-09-16 | 2,132,000 | 16,000 | 0.97 | 219,900,000 | 8,528,000 | 4.000 | 2009-09-14 |
| 2187 | 2009-09-15 | 2,116,000 | -30,000 | 0.96 | 219,900,000 | 8,654,440 | 4.090 | 2009-09-11 |
| 2188 | 2009-09-14 | 2,146,000 | 52,000 | 0.98 | 219,900,000 | 8,734,220 | 4.070 | 2009-09-10 |
| 2189 | 2009-09-11 | 2,094,000 | 50,000 | 0.95 | 219,900,000 | 8,585,400 | 4.100 | 2009-09-09 |
| 2190 | 2009-09-10 | 2,044,000 | 212,000 | 0.93 | 219,900,000 | 8,584,800 | 4.200 | 2009-09-08 |
| 2191 | 2009-09-09 | 1,832,000 | 46,000 | 0.83 | 219,900,000 | 7,676,080 | 4.190 | 2009-09-07 |
| 2192 | 2009-09-08 | 1,786,000 | -116,000 | 0.81 | 219,900,000 | 7,465,480 | 4.180 | 2009-09-04 |
| 2193 | 2009-09-07 | 1,902,000 | 200,000 | 0.86 | 219,900,000 | 7,417,800 | 3.900 | 2009-09-03 |
| 2194 | 2009-09-04 | 1,702,000 | 4,000 | 0.77 | 219,900,000 | 6,603,760 | 3.880 | 2009-09-02 |
| 2195 | 2009-09-03 | 1,698,000 | -14,000 | 0.77 | 219,900,000 | 6,673,140 | 3.930 | 2009-09-01 |
| 2196 | 2009-09-02 | 1,712,000 | -14,000 | 0.78 | 219,900,000 | 6,351,520 | 3.710 | 2009-08-31 |
| 2197 | 2009-09-01 | 1,726,000 | -74,000 | 0.78 | 219,900,000 | 6,593,320 | 3.820 | 2009-08-28 |
| 2198 | 2009-08-31 | 1,800,000 | 18,000 | 0.82 | 219,900,000 | 7,092,000 | 3.940 | 2009-08-27 |
| 2199 | 2009-08-28 | 1,782,000 | 4,000 | 0.81 | 219,900,000 | 6,967,620 | 3.910 | 2009-08-26 |
| 2200 | 2009-08-27 | 1,778,000 | 48,000 | 0.81 | 219,900,000 | 6,880,860 | 3.870 | 2009-08-25 |
| 2201 | 2009-08-24 | 1,730,000 | 46,000 | 0.79 | 219,900,000 | 6,695,100 | 3.870 | 2009-08-20 |
| 2202 | 2009-08-21 | 1,684,000 | -58,000 | 0.77 | 219,900,000 | 6,483,400 | 3.850 | 2009-08-19 |
| 2203 | 2009-08-20 | 1,742,000 | -10,000 | 0.79 | 219,900,000 | 6,184,100 | 3.550 | 2009-08-18 |
| 2204 | 2009-08-19 | 1,752,000 | 24,000 | 0.80 | 219,900,000 | 6,342,240 | 3.620 | 2009-08-17 |
| 2205 | 2009-08-18 | 1,728,000 | 38,000 | 0.79 | 219,900,000 | 6,583,680 | 3.810 | 2009-08-14 |
| 2206 | 2009-08-14 | 1,690,000 | -10,000 | 0.77 | 219,900,000 | 6,540,300 | 3.870 | 2009-08-12 |
| 2207 | 2009-08-13 | 1,700,000 | 16,000 | 0.77 | 219,900,000 | 6,766,000 | 3.980 | 2009-08-11 |
| 2208 | 2009-08-12 | 1,684,000 | 10,000 | 0.77 | 219,900,000 | 6,769,680 | 4.020 | 2009-08-10 |
| 2209 | 2009-08-11 | 1,674,000 | 16,000 | 0.76 | 219,900,000 | 6,779,700 | 4.050 | 2009-08-07 |
| 2210 | 2009-08-10 | 1,658,000 | 74,000 | 0.75 | 219,900,000 | 6,797,800 | 4.100 | 2009-08-06 |
| 2211 | 2009-08-07 | 1,584,000 | 4,000 | 0.72 | 219,900,000 | 6,541,920 | 4.130 | 2009-08-05 |
| 2212 | 2009-08-06 | 1,580,000 | -180,000 | 0.72 | 219,900,000 | 6,715,000 | 4.250 | 2009-08-04 |
| 2213 | 2009-08-05 | 1,760,000 | 128,000 | 0.80 | 219,900,000 | 7,286,400 | 4.140 | 2009-08-03 |
| 2214 | 2009-08-04 | 1,632,000 | -64,000 | 0.74 | 219,900,000 | 6,511,680 | 3.990 | 2009-07-31 |
| 2215 | 2009-08-03 | 1,696,000 | 60,000 | 0.77 | 219,900,000 | 6,563,520 | 3.870 | 2009-07-30 |
| 2216 | 2009-07-31 | 1,636,000 | 16,000 | 0.74 | 219,900,000 | 6,347,680 | 3.880 | 2009-07-29 |
| 2217 | 2009-07-30 | 1,620,000 | 14,000 | 0.74 | 219,900,000 | 6,561,000 | 4.050 | 2009-07-28 |
| 2218 | 2009-07-29 | 1,606,000 | 14,000 | 0.73 | 219,900,000 | 6,536,420 | 4.070 | 2009-07-27 |
| 2219 | 2009-07-28 | 1,592,000 | -10,000 | 0.72 | 219,900,000 | 6,352,080 | 3.990 | 2009-07-24 |
| 2220 | 2009-07-27 | 1,602,000 | 20,000 | 0.73 | 219,900,000 | 6,311,880 | 3.940 | 2009-07-23 |
| 2221 | 2009-07-24 | 1,582,000 | 30,000 | 0.72 | 219,900,000 | 6,169,800 | 3.900 | 2009-07-22 |
| 2222 | 2009-07-22 | 1,552,000 | -60,000 | 0.71 | 219,900,000 | 6,145,920 | 3.960 | 2009-07-20 |
| 2223 | 2009-07-20 | 1,612,000 | 74,000 | 0.73 | 219,900,000 | 6,173,960 | 3.830 | 2009-07-16 |
| 2224 | 2009-07-17 | 1,538,000 | -6,000 | 0.70 | 219,900,000 | 5,921,300 | 3.850 | 2009-07-15 |
| 2225 | 2009-07-16 | 1,544,000 | 6,000 | 0.70 | 219,900,000 | 5,867,200 | 3.800 | 2009-07-14 |
| 2226 | 2009-07-14 | 1,538,000 | -10,000 | 0.70 | 219,900,000 | 5,921,300 | 3.850 | 2009-07-10 |
| 2227 | 2009-07-10 | 1,548,000 | 20,000 | 0.70 | 219,900,000 | 5,882,400 | 3.800 | 2009-07-08 |
| 2228 | 2009-07-09 | 1,528,000 | -20,000 | 0.69 | 219,900,000 | 5,959,200 | 3.900 | 2009-07-07 |
| 2229 | 2009-07-08 | 1,548,000 | -12,000 | 0.70 | 219,900,000 | 6,192,000 | 4.000 | 2009-07-06 |
| 2230 | 2009-07-06 | 1,560,000 | -4,000 | 0.71 | 219,900,000 | 6,162,000 | 3.950 | 2009-07-02 |
| 2231 | 2009-07-03 | 1,564,000 | -70,000 | 0.71 | 219,900,000 | 6,521,880 | 4.170 | 2009-06-30 |
| 2232 | 2009-07-02 | 1,634,000 | -2,000 | 0.74 | 219,900,000 | 6,748,420 | 4.130 | 2009-06-29 |
| 2233 | 2009-06-30 | 1,636,000 | -14,000 | 0.74 | 219,900,000 | 6,265,880 | 3.830 | 2009-06-26 |
| 2234 | 2009-06-26 | 1,650,000 | -40,000 | 0.75 | 219,900,000 | 6,303,000 | 3.820 | 2009-06-24 |
| 2235 | 2009-06-25 | 1,690,000 | -80,000 | 0.77 | 219,900,000 | 6,185,400 | 3.660 | 2009-06-23 |
| 2236 | 2009-06-24 | 1,770,000 | -18,000 | 0.80 | 219,900,000 | 6,796,800 | 3.840 | 2009-06-22 |
| 2237 | 2009-06-23 | 1,788,000 | -40,000 | 0.81 | 219,900,000 | 7,187,760 | 4.020 | 2009-06-19 |
| 2238 | 2009-06-22 | 1,828,000 | -40,000 | 0.83 | 219,900,000 | 7,037,800 | 3.850 | 2009-06-18 |
| 2239 | 2009-06-18 | 1,868,000 | 32,000 | 0.85 | 219,900,000 | 7,023,680 | 3.760 | 2009-06-16 |
| 2240 | 2009-06-17 | 1,836,000 | -14,000 | 0.83 | 219,900,000 | 7,031,880 | 3.830 | 2009-06-15 |
| 2241 | 2009-06-16 | 1,850,000 | -72,000 | 0.84 | 219,900,000 | 7,492,500 | 4.050 | 2009-06-12 |
| 2242 | 2009-06-15 | 1,922,000 | 42,000 | 0.87 | 219,900,000 | 7,630,340 | 3.970 | 2009-06-11 |
| 2243 | 2009-06-12 | 1,880,000 | 30,000 | 0.85 | 219,900,000 | 6,843,200 | 3.640 | 2009-06-10 |
| 2244 | 2009-06-11 | 1,850,000 | 112,000 | 0.84 | 219,900,000 | 6,678,500 | 3.610 | 2009-06-09 |
| 2245 | 2009-06-10 | 1,738,000 | -60,000 | 0.79 | 219,900,000 | 6,326,320 | 3.640 | 2009-06-08 |
| 2246 | 2009-06-09 | 1,798,000 | 36,000 | 0.82 | 219,900,000 | 6,095,220 | 3.390 | 2009-06-05 |
| 2247 | 2009-06-08 | 1,762,000 | -10,000 | 0.80 | 219,900,000 | 5,885,080 | 3.340 | 2009-06-04 |
| 2248 | 2009-06-05 | 1,772,000 | -10,000 | 0.81 | 219,900,000 | 5,918,480 | 3.340 | 2009-06-03 |
| 2249 | 2009-06-04 | 1,782,000 | -40,000 | 0.81 | 219,900,000 | 5,844,960 | 3.280 | 2009-06-02 |
| 2250 | 2009-06-03 | 1,822,000 | 26,000 | 0.83 | 219,900,000 | 5,994,380 | 3.290 | 2009-06-01 |
| 2251 | 2009-06-02 | 1,796,000 | 50,000 | 0.82 | 219,900,000 | 5,711,280 | 3.180 | 2009-05-29 |
| 2252 | 2009-06-01 | 1,746,000 | 8,000 | 0.79 | 219,900,000 | 5,639,580 | 3.230 | 2009-05-27 |
| 2253 | 2009-05-27 | 1,738,000 | 26,000 | 0.79 | 219,900,000 | 5,492,080 | 3.160 | 2009-05-25 |
| 2254 | 2009-05-26 | 1,712,000 | -20,000 | 0.78 | 219,900,000 | 5,529,760 | 3.230 | 2009-05-22 |
| 2255 | 2009-05-25 | 1,732,000 | 20,000 | 0.79 | 219,900,000 | 5,750,240 | 3.320 | 2009-05-21 |
| 2256 | 2009-05-22 | 1,712,000 | -4,000 | 0.78 | 219,900,000 | 5,769,440 | 3.370 | 2009-05-20 |
| 2257 | 2009-05-21 | 1,716,000 | -14,000 | 0.78 | 219,900,000 | 5,525,520 | 3.220 | 2009-05-19 |
| 2258 | 2009-05-20 | 1,730,000 | -10,000 | 0.79 | 219,900,000 | 5,449,500 | 3.150 | 2009-05-18 |
| 2259 | 2009-05-19 | 1,740,000 | 18,000 | 0.79 | 219,900,000 | 5,341,800 | 3.070 | 2009-05-15 |
| 2260 | 2009-05-18 | 1,722,000 | -2,000 | 0.78 | 219,900,000 | 5,320,980 | 3.090 | 2009-05-14 |
| 2261 | 2009-05-15 | 1,724,000 | 14,000 | 0.78 | 219,900,000 | 5,344,400 | 3.100 | 2009-05-13 |
| 2262 | 2009-05-13 | 1,710,000 | 68,000 | 0.78 | 219,900,000 | 5,437,800 | 3.180 | 2009-05-11 |
| 2263 | 2009-05-12 | 1,642,000 | 6,000 | 0.75 | 219,900,000 | 5,352,920 | 3.260 | 2009-05-08 |
| 2264 | 2009-05-11 | 1,636,000 | 20,000 | 0.74 | 219,900,000 | 5,104,320 | 3.120 | 2009-05-07 |
| 2265 | 2009-05-08 | 1,616,000 | -16,000 | 0.73 | 219,900,000 | 5,090,400 | 3.150 | 2009-05-06 |
| 2266 | 2009-05-07 | 1,632,000 | -54,000 | 0.74 | 219,900,000 | 5,059,200 | 3.100 | 2009-05-05 |
| 2267 | 2009-05-06 | 1,686,000 | -16,000 | 0.77 | 219,900,000 | 5,159,160 | 3.060 | 2009-05-04 |
| 2268 | 2009-05-05 | 1,702,000 | -24,000 | 0.77 | 219,900,000 | 5,242,160 | 3.080 | 2009-04-30 |
| 2269 | 2009-05-04 | 1,726,000 | -336,000 | 0.78 | 219,900,000 | 5,126,220 | 2.970 | 2009-04-29 |
| 2270 | 2009-04-30 | 2,062,000 | 298,000 | 0.94 | 219,900,000 | 6,371,580 | 3.090 | 2009-04-28 |
| 2271 | 2009-04-29 | 1,764,000 | -320,000 | 0.80 | 219,900,000 | 5,680,080 | 3.220 | 2009-04-27 |
| 2272 | 2009-04-28 | 2,084,000 | -160,000 | 0.95 | 219,900,000 | 5,918,560 | 2.840 | 2009-04-24 |
| 2273 | 2009-04-27 | 2,244,000 | 24,000 | 1.02 | 219,900,000 | 6,305,640 | 2.810 | 2009-04-23 |
| 2274 | 2009-04-24 | 2,220,000 | -24,000 | 1.01 | 219,900,000 | 6,082,800 | 2.740 | 2009-04-22 |
| 2275 | 2009-04-22 | 2,244,000 | -58,000 | 1.02 | 219,900,000 | 6,687,120 | 2.980 | 2009-04-20 |
| 2276 | 2009-04-21 | 2,302,000 | -20,000 | 1.05 | 219,900,000 | 6,721,840 | 2.920 | 2009-04-17 |
| 2277 | 2009-04-20 | 2,322,000 | -100,000 | 1.06 | 219,900,000 | 6,826,680 | 2.940 | 2009-04-16 |
| 2278 | 2009-04-17 | 2,422,000 | 6,000 | 1.10 | 219,900,000 | 7,290,220 | 3.010 | 2009-04-15 |
| 2279 | 2009-04-16 | 2,416,000 | 36,000 | 1.10 | 219,900,000 | 7,344,640 | 3.040 | 2009-04-14 |
| 2280 | 2009-04-15 | 2,380,000 | 170,000 | 1.08 | 219,900,000 | 7,044,800 | 2.960 | 2009-04-09 |
| 2281 | 2009-04-14 | 2,210,000 | 36,000 | 1.01 | 219,900,000 | 6,431,100 | 2.910 | 2009-04-08 |
| 2282 | 2009-04-09 | 2,174,000 | 200,000 | 0.99 | 219,900,000 | 6,630,700 | 3.050 | 2009-04-07 |
| 2283 | 2009-04-08 | 1,974,000 | 20,000 | 0.90 | 219,900,000 | 5,487,720 | 2.780 | 2009-04-06 |
| 2284 | 2009-04-07 | 1,954,000 | 148,000 | 0.89 | 219,900,000 | 5,432,120 | 2.780 | 2009-04-03 |
| 2285 | 2009-04-06 | 1,806,000 | 312,000 | 0.82 | 219,900,000 | 4,966,500 | 2.750 | 2009-04-02 |
| 2286 | 2009-04-03 | 1,494,000 | -122,000 | 0.68 | 219,900,000 | 3,974,040 | 2.660 | 2009-04-01 |
| 2287 | 2009-04-01 | 1,616,000 | 18,000 | 0.73 | 219,900,000 | 4,217,760 | 2.610 | 2009-03-30 |
| 2288 | 2009-03-31 | 1,598,000 | -50,000 | 0.73 | 219,900,000 | 4,410,480 | 2.760 | 2009-03-27 |
| 2289 | 2009-03-30 | 1,648,000 | -50,000 | 0.75 | 219,900,000 | 4,532,000 | 2.750 | 2009-03-26 |
| 2290 | 2009-03-27 | 1,698,000 | 50,000 | 0.77 | 219,900,000 | 4,584,600 | 2.700 | 2009-03-25 |
| 2291 | 2009-03-26 | 1,648,000 | -10,000 | 0.75 | 219,900,000 | 4,350,720 | 2.640 | 2009-03-24 |
| 2292 | 2009-03-25 | 1,658,000 | 2,000 | 0.75 | 219,900,000 | 4,310,800 | 2.600 | 2009-03-23 |
| 2293 | 2009-03-24 | 1,656,000 | 4,000 | 0.75 | 219,900,000 | 4,189,680 | 2.530 | 2009-03-20 |
| 2294 | 2009-03-20 | 1,652,000 | 30,000 | 0.75 | 219,900,000 | 4,427,360 | 2.680 | 2009-03-18 |
| 2295 | 2009-03-17 | 1,622,000 | -20,000 | 0.74 | 219,900,000 | 4,055,000 | 2.500 | 2009-03-13 |
| 2296 | 2009-03-13 | 1,642,000 | 20,000 | 0.75 | 219,900,000 | 4,006,480 | 2.440 | 2009-03-11 |
| 2297 | 2009-03-12 | 1,622,000 | 62,000 | 0.74 | 219,900,000 | 3,941,460 | 2.430 | 2009-03-10 |
| 2298 | 2009-03-11 | 1,560,000 | -28,000 | 0.71 | 219,900,000 | 3,759,600 | 2.410 | 2009-03-09 |
| 2299 | 2009-03-10 | 1,588,000 | -18,000 | 0.72 | 219,900,000 | 3,747,680 | 2.360 | 2009-03-06 |
| 2300 | 2009-03-09 | 1,606,000 | -26,000 | 0.73 | 219,900,000 | 3,854,400 | 2.400 | 2009-03-05 |
| 2301 | 2009-03-06 | 1,632,000 | 90,000 | 0.74 | 219,900,000 | 3,949,440 | 2.420 | 2009-03-04 |
| 2302 | 2009-03-05 | 1,542,000 | -64,000 | 0.70 | 219,900,000 | 3,484,920 | 2.260 | 2009-03-03 |
| 2303 | 2009-03-04 | 1,606,000 | 74,000 | 0.73 | 219,900,000 | 3,790,160 | 2.360 | 2009-03-02 |
| 2304 | 2009-03-03 | 1,532,000 | 28,000 | 0.70 | 219,900,000 | 3,784,040 | 2.470 | 2009-02-27 |
| 2305 | 2009-02-24 | 1,504,000 | -100,000 | 0.68 | 219,900,000 | 3,895,360 | 2.590 | 2009-02-20 |
| 2306 | 2009-02-23 | 1,604,000 | -6,000 | 0.73 | 219,900,000 | 4,250,600 | 2.650 | 2009-02-19 |
| 2307 | 2009-02-19 | 1,610,000 | -20,000 | 0.73 | 219,900,000 | 4,266,500 | 2.650 | 2009-02-17 |
| 2308 | 2009-02-18 | 1,630,000 | 30,000 | 0.74 | 219,900,000 | 4,564,000 | 2.800 | 2009-02-16 |
| 2309 | 2009-02-16 | 1,600,000 | 14,000 | 0.73 | 219,900,000 | 4,256,000 | 2.660 | 2009-02-12 |
| 2310 | 2009-02-13 | 1,586,000 | 20,000 | 0.72 | 219,900,000 | 4,361,500 | 2.750 | 2009-02-11 |
| 2311 | 2009-02-12 | 1,566,000 | -100,000 | 0.71 | 219,900,000 | 4,196,880 | 2.680 | 2009-02-10 |
| 2312 | 2009-02-10 | 1,666,000 | -30,000 | 0.76 | 219,900,000 | 4,431,560 | 2.660 | 2009-02-06 |
| 2313 | 2009-02-09 | 1,696,000 | 20,000 | 0.77 | 219,900,000 | 4,172,160 | 2.460 | 2009-02-05 |
| 2314 | 2009-02-06 | 1,676,000 | 108,000 | 0.76 | 219,900,000 | 4,089,440 | 2.440 | 2009-02-04 |
| 2315 | 2009-02-04 | 1,568,000 | 20,000 | 0.71 | 219,900,000 | 3,622,080 | 2.310 | 2009-02-02 |
| 2316 | 2009-02-02 | 1,548,000 | 60,000 | 0.70 | 219,900,000 | 3,730,680 | 2.410 | 2009-01-29 |
| 2317 | 2009-01-30 | 1,488,000 | 6,000 | 0.68 | 219,900,000 | 3,556,320 | 2.390 | 2009-01-23 |
| 2318 | 2009-01-14 | 1,482,000 | -10,000 | 0.67 | 219,900,000 | 4,045,860 | 2.730 | 2009-01-12 |
| 2319 | 2009-01-13 | 1,492,000 | 44,000 | 0.68 | 219,900,000 | 4,147,760 | 2.780 | 2009-01-09 |
| 2320 | 2009-01-12 | 1,448,000 | -40,000 | 0.66 | 219,900,000 | 3,909,600 | 2.700 | 2009-01-08 |
| 2321 | 2009-01-09 | 1,488,000 | -24,000 | 0.68 | 219,900,000 | 4,032,480 | 2.710 | 2009-01-07 |
| 2322 | 2009-01-08 | 1,512,000 | -30,000 | 0.69 | 219,900,000 | 4,203,360 | 2.780 | 2009-01-06 |
| 2323 | 2009-01-07 | 1,542,000 | 96,000 | 0.70 | 219,900,000 | 4,194,240 | 2.720 | 2009-01-05 |
| 2324 | 2009-01-05 | 1,446,000 | -44,000 | 0.66 | 219,900,000 | 3,759,600 | 2.600 | 2008-12-30 |
| 2325 | 2009-01-02 | 1,490,000 | 18,000 | 0.68 | 219,900,000 | 4,023,000 | 2.700 | 2008-12-29 |
| 2326 | 2008-12-30 | 1,472,000 | 20,000 | 0.67 | 219,900,000 | 3,753,600 | 2.550 | 2008-12-23 |
| 2327 | 2008-12-29 | 1,452,000 | -44,000 | 0.66 | 219,900,000 | 3,993,000 | 2.750 | 2008-12-22 |
| 2328 | 2008-12-23 | 1,496,000 | -338,000 | 0.68 | 219,900,000 | 3,754,960 | 2.510 | 2008-12-19 |
| 2329 | 2008-12-22 | 1,834,000 | 450,000 | 0.83 | 219,900,000 | 4,419,940 | 2.410 | 2008-12-18 |
| 2330 | 2008-12-19 | 1,384,000 | -26,000 | 0.63 | 219,900,000 | 3,155,520 | 2.280 | 2008-12-17 |
| 2331 | 2008-12-18 | 1,410,000 | 10,000 | 0.64 | 219,900,000 | 3,073,800 | 2.180 | 2008-12-16 |
| 2332 | 2008-12-16 | 1,400,000 | -22,000 | 0.64 | 219,900,000 | 2,940,000 | 2.100 | 2008-12-12 |
| 2333 | 2008-12-15 | 1,422,000 | 20,000 | 0.65 | 219,900,000 | 3,242,160 | 2.280 | 2008-12-11 |
| 2334 | 2008-12-11 | 1,402,000 | 10,000 | 0.64 | 219,900,000 | 3,182,540 | 2.270 | 2008-12-09 |
| 2335 | 2008-12-10 | 1,392,000 | -14,000 | 0.63 | 219,900,000 | 3,229,440 | 2.320 | 2008-12-08 |
| 2336 | 2008-12-08 | 1,406,000 | 20,000 | 0.64 | 219,900,000 | 2,966,660 | 2.110 | 2008-12-04 |
| 2337 | 2008-12-04 | 1,386,000 | -38,000 | 0.63 | 219,900,000 | 2,827,440 | 2.040 | 2008-12-02 |
| 2338 | 2008-12-03 | 1,424,000 | -24,000 | 0.65 | 219,900,000 | 2,904,960 | 2.040 | 2008-12-01 |
| 2339 | 2008-11-28 | 1,448,000 | 14,000 | 0.66 | 219,900,000 | 2,736,720 | 1.890 | 2008-11-26 |
| 2340 | 2008-11-27 | 1,434,000 | 48,000 | 0.65 | 219,900,000 | 2,839,320 | 1.980 | 2008-11-25 |
| 2341 | 2008-11-26 | 1,386,000 | -46,000 | 0.63 | 219,900,000 | 2,841,300 | 2.050 | 2008-11-24 |
| 2342 | 2008-11-25 | 1,432,000 | 20,000 | 0.65 | 219,900,000 | 2,692,160 | 1.880 | 2008-11-21 |
| 2343 | 2008-11-24 | 1,412,000 | -14,000 | 0.64 | 219,900,000 | 2,640,440 | 1.870 | 2008-11-20 |
| 2344 | 2008-11-21 | 1,426,000 | -10,000 | 0.65 | 219,900,000 | 2,766,440 | 1.940 | 2008-11-19 |
| 2345 | 2008-11-20 | 1,436,000 | -60,000 | 0.65 | 219,900,000 | 2,670,960 | 1.860 | 2008-11-18 |
| 2346 | 2008-11-19 | 1,496,000 | 12,000 | 0.68 | 219,900,000 | 2,992,000 | 2.000 | 2008-11-17 |
| 2347 | 2008-11-18 | 1,484,000 | -74,000 | 0.67 | 219,900,000 | 2,730,560 | 1.840 | 2008-11-14 |
| 2348 | 2008-11-17 | 1,558,000 | 114,000 | 0.71 | 219,900,000 | 2,742,080 | 1.760 | 2008-11-13 |
| 2349 | 2008-11-14 | 1,444,000 | 10,000 | 0.66 | 219,900,000 | 2,599,200 | 1.800 | 2008-11-12 |
| 2350 | 2008-11-13 | 1,434,000 | 30,000 | 0.65 | 219,900,000 | 2,581,200 | 1.800 | 2008-11-11 |
| 2351 | 2008-11-12 | 1,404,000 | -68,000 | 0.64 | 219,900,000 | 2,471,040 | 1.760 | 2008-11-10 |
| 2352 | 2008-11-11 | 1,472,000 | 80,000 | 0.67 | 219,900,000 | 2,487,680 | 1.690 | 2008-11-07 |
| 2353 | 2008-11-07 | 1,392,000 | -20,000 | 0.63 | 219,900,000 | 2,630,880 | 1.890 | 2008-11-05 |
| 2354 | 2008-11-06 | 1,412,000 | 26,000 | 0.64 | 219,900,000 | 2,682,800 | 1.900 | 2008-11-04 |
| 2355 | 2008-11-05 | 1,386,000 | -20,000 | 0.63 | 219,900,000 | 2,564,100 | 1.850 | 2008-11-03 |
| 2356 | 2008-11-04 | 1,406,000 | 34,000 | 0.64 | 219,900,000 | 2,558,920 | 1.820 | 2008-10-31 |
| 2357 | 2008-11-03 | 1,372,000 | -14,000 | 0.62 | 219,900,000 | 2,757,720 | 2.010 | 2008-10-30 |
| 2358 | 2008-10-29 | 1,386,000 | 2,000 | 0.63 | 219,900,000 | 2,910,600 | 2.100 | 2008-10-27 |
| 2359 | 2008-10-28 | 1,384,000 | 2,000 | 0.63 | 219,900,000 | 3,114,000 | 2.250 | 2008-10-24 |
| 2360 | 2008-10-17 | 1,382,000 | 100,000 | 0.63 | 219,900,000 | 3,496,460 | 2.530 | 2008-10-15 |
| 2361 | 2008-10-14 | 1,282,000 | 152,000 | 0.58 | 219,900,000 | 3,230,640 | 2.520 | 2008-10-10 |
| 2362 | 2008-10-13 | 1,130,000 | 6,000 | 0.51 | 219,900,000 | 3,017,100 | 2.670 | 2008-10-09 |
| 2363 | 2008-09-26 | 1,124,000 | 30,000 | 0.51 | 219,900,000 | 3,169,680 | 2.820 | 2008-09-24 |
| 2364 | 2008-09-25 | 1,094,000 | 6,000 | 0.50 | 219,900,000 | 3,085,080 | 2.820 | 2008-09-23 |
| 2365 | 2008-09-22 | 1,088,000 | 20,000 | 0.49 | 219,900,000 | 2,883,200 | 2.650 | 2008-09-18 |
| 2366 | 2008-09-19 | 1,068,000 | 2,000 | 0.49 | 219,900,000 | 3,075,840 | 2.880 | 2008-09-17 |
| 2367 | 2008-09-11 | 1,066,000 | -4,000 | 0.48 | 219,900,000 | 3,198,000 | 3.000 | 2008-09-09 |
| 2368 | 2008-09-09 | 1,070,000 | 50,000 | 0.49 | 219,900,000 | 3,242,100 | 3.030 | 2008-09-05 |
| 2369 | 2008-09-05 | 1,020,000 | 18,000 | 0.46 | 219,900,000 | 3,366,000 | 3.300 | 2008-09-03 |
| 2370 | 2008-09-03 | 1,002,000 | -248,000 | 0.46 | 219,900,000 | 3,717,420 | 3.710 | 2008-09-01 |
| 2371 | 2008-09-02 | 1,250,000 | 18,000 | 0.57 | 219,900,000 | 4,875,000 | 3.900 | 2008-08-29 |
| 2372 | 2008-08-28 | 1,232,000 | 10,000 | 0.56 | 219,900,000 | 5,014,240 | 4.070 | 2008-08-26 |
| 2373 | 2008-08-25 | 1,222,000 | -2,000 | 0.56 | 219,900,000 | 5,230,160 | 4.280 | 2008-08-20 |
| 2374 | 2008-08-13 | 1,224,000 | -2,000 | 0.56 | 219,900,000 | 5,630,400 | 4.600 | 2008-08-11 |
| 2375 | 2008-08-07 | 1,226,000 | 2,000 | 0.56 | 219,900,000 | 5,835,760 | 4.760 | 2008-08-04 |
| 2376 | 2008-08-04 | 1,224,000 | 6,000 | 0.56 | 219,900,000 | 5,875,200 | 4.800 | 2008-07-31 |
| 2377 | 2008-07-29 | 1,218,000 | -22,000 | 0.55 | 219,900,000 | 6,090,000 | 5.000 | 2008-07-25 |
| 2378 | 2008-07-28 | 1,240,000 | 8,000 | 0.56 | 219,900,000 | 6,262,000 | 5.050 | 2008-07-24 |
| 2379 | 2008-07-25 | 1,232,000 | -4,000 | 0.56 | 219,900,000 | 6,332,480 | 5.140 | 2008-07-23 |
| 2380 | 2008-07-24 | 1,236,000 | 18,000 | 0.56 | 219,900,000 | 6,266,520 | 5.070 | 2008-07-22 |
| 2381 | 2008-07-16 | 1,218,000 | -80,000 | 0.55 | 219,900,000 | 6,211,800 | 5.100 | 2008-07-14 |
| 2382 | 2008-07-15 | 1,298,000 | 80,000 | 0.59 | 219,900,000 | 6,593,840 | 5.080 | 2008-07-11 |
| 2383 | 2008-07-07 | 1,218,000 | 4,000 | 0.55 | 219,900,000 | 6,065,640 | 4.980 | 2008-07-03 |
| 2384 | 2008-06-25 | 1,214,000 | 4,000 | 0.55 | 219,900,000 | 6,555,600 | 5.400 | 2008-06-23 |
| 2385 | 2008-06-24 | 1,210,000 | 50,000 | 0.55 | 219,900,000 | 6,509,800 | 5.380 | 2008-06-20 |
| 2386 | 2008-06-23 | 1,160,000 | 2,000 | 0.53 | 219,900,000 | 6,252,400 | 5.390 | 2008-06-19 |
| 2387 | 2008-06-17 | 1,158,000 | -6,000 | 0.53 | 219,900,000 | 6,948,000 | 6.000 | 2008-06-13 |
| 2388 | 2008-06-16 | 1,164,000 | -2,000 | 0.53 | 219,900,000 | 6,774,480 | 5.820 | 2008-06-12 |
| 2389 | 2008-06-12 | 1,166,000 | 2,000 | 0.53 | 219,900,000 | 6,972,680 | 5.980 | 2008-06-10 |
| 2390 | 2008-05-29 | 1,164,000 | -14,000 | 0.53 | 219,900,000 | 8,148,000 | 7.000 | 2008-05-27 |
| 2391 | 2008-05-28 | 1,178,000 | -20,000 | 0.54 | 219,900,000 | 8,234,220 | 6.990 | 2008-05-26 |
| 2392 | 2008-05-26 | 1,198,000 | -20,000 | 0.54 | 219,900,000 | 8,206,300 | 6.850 | 2008-05-22 |
| 2393 | 2008-05-23 | 1,218,000 | -4,000 | 0.55 | 219,900,000 | 8,513,820 | 6.990 | 2008-05-21 |
| 2394 | 2008-05-22 | 1,222,000 | -66,000 | 0.56 | 219,900,000 | 8,358,480 | 6.840 | 2008-05-20 |
| 2395 | 2008-05-21 | 1,288,000 | 10,000 | 0.59 | 219,900,000 | 8,925,840 | 6.930 | 2008-05-19 |
| 2396 | 2008-05-20 | 1,278,000 | 2,000 | 0.58 | 219,900,000 | 8,830,980 | 6.910 | 2008-05-16 |
| 2397 | 2008-05-19 | 1,276,000 | 2,000 | 0.58 | 219,900,000 | 8,791,640 | 6.890 | 2008-05-15 |
| 2398 | 2008-05-16 | 1,274,000 | 14,000 | 0.58 | 219,900,000 | 8,841,560 | 6.940 | 2008-05-14 |
| 2399 | 2008-05-15 | 1,260,000 | 26,000 | 0.57 | 219,900,000 | 8,971,200 | 7.120 | 2008-05-13 |
| 2400 | 2008-04-25 | 1,234,000 | -20,000 | 0.56 | 219,900,000 | 8,403,540 | 6.810 | 2008-04-23 |
| 2401 | 2008-04-21 | 1,254,000 | -8,000 | 0.57 | 219,900,000 | 8,188,620 | 6.530 | 2008-04-17 |
| 2402 | 2008-04-03 | 1,262,000 | -2,000 | 0.57 | 219,900,000 | 6,713,840 | 5.320 | 2008-04-01 |
| 2403 | 2008-03-25 | 1,264,000 | -2,000 | 0.57 | 219,900,000 | 6,737,120 | 5.330 | 2008-03-19 |
| 2404 | 2008-03-20 | 1,266,000 | 24,000 | 0.58 | 219,900,000 | 6,507,240 | 5.140 | 2008-03-18 |
| 2405 | 2008-03-19 | 1,242,000 | 32,000 | 0.56 | 219,900,000 | 6,768,900 | 5.450 | 2008-03-17 |
| 2406 | 2008-03-13 | 1,210,000 | 10,000 | 0.55 | 219,900,000 | 7,114,800 | 5.880 | 2008-03-11 |
| 2407 | 2008-03-06 | 1,200,000 | -4,000 | 0.55 | 219,900,000 | 7,692,000 | 6.410 | 2008-03-04 |
| 2408 | 2008-03-05 | 1,204,000 | 4,000 | 0.55 | 219,900,000 | 7,717,640 | 6.410 | 2008-03-03 |
| 2409 | 2008-03-04 | 1,200,000 | -4,000 | 0.55 | 219,900,000 | 7,956,000 | 6.630 | 2008-02-29 |
| 2410 | 2008-03-03 | 1,204,000 | -2,000 | 0.55 | 219,900,000 | 7,946,400 | 6.600 | 2008-02-28 |
| 2411 | 2008-02-29 | 1,206,000 | -12,000 | 0.55 | 219,900,000 | 7,694,280 | 6.380 | 2008-02-27 |
| 2412 | 2008-02-25 | 1,218,000 | -2,000 | 0.55 | 219,900,000 | 7,588,140 | 6.230 | 2008-02-21 |
| 2413 | 2008-02-21 | 1,220,000 | 8,000 | 0.55 | 219,900,000 | 7,320,000 | 6.000 | 2008-02-19 |
| 2414 | 2008-02-19 | 1,212,000 | -8,000 | 0.55 | 219,900,000 | 7,272,000 | 6.000 | 2008-02-15 |
| 2415 | 2008-02-18 | 1,220,000 | -8,000 | 0.55 | 219,900,000 | 6,905,200 | 5.660 | 2008-02-14 |
| 2416 | 2008-02-14 | 1,228,000 | -20,000 | 0.56 | 219,900,000 | 6,839,960 | 5.570 | 2008-02-12 |
| 2417 | 2008-02-12 | 1,248,000 | -4,000 | 0.57 | 219,900,000 | 6,527,040 | 5.230 | 2008-02-05 |
| 2418 | 2008-02-11 | 1,252,000 | 50,000 | 0.57 | 219,900,000 | 6,573,000 | 5.250 | 2008-02-04 |
| 2419 | 2008-02-05 | 1,202,000 | 18,000 | 0.55 | 219,900,000 | 6,010,000 | 5.000 | 2008-02-01 |
| 2420 | 2008-01-31 | 1,184,000 | -4,000 | 0.54 | 219,900,000 | 6,452,800 | 5.450 | 2008-01-29 |
| 2421 | 2008-01-30 | 1,188,000 | -20,000 | 0.54 | 219,900,000 | 6,474,600 | 5.450 | 2008-01-28 |
| 2422 | 2008-01-29 | 1,208,000 | 20,000 | 0.55 | 219,900,000 | 6,631,920 | 5.490 | 2008-01-25 |
| 2423 | 2008-01-28 | 1,188,000 | -40,000 | 0.54 | 219,900,000 | 6,545,880 | 5.510 | 2008-01-24 |
| 2424 | 2008-01-25 | 1,228,000 | 10,000 | 0.56 | 219,900,000 | 6,692,600 | 5.450 | 2008-01-23 |
| 2425 | 2008-01-24 | 1,218,000 | -198,000 | 0.55 | 219,900,000 | 6,455,400 | 5.300 | 2008-01-22 |
| 2426 | 2008-01-23 | 1,416,000 | -2,000 | 0.64 | 219,900,000 | 8,680,080 | 6.130 | 2008-01-21 |
| 2427 | 2008-01-18 | 1,418,000 | -4,000 | 0.64 | 219,900,000 | 8,848,320 | 6.240 | 2008-01-16 |
| 2428 | 2008-01-17 | 1,422,000 | -2,000 | 0.65 | 219,900,000 | 9,243,000 | 6.500 | 2008-01-15 |
| 2429 | 2008-01-16 | 1,424,000 | -14,000 | 0.65 | 219,900,000 | 9,398,400 | 6.600 | 2008-01-14 |
| 2430 | 2008-01-15 | 1,438,000 | -28,000 | 0.65 | 219,900,000 | 9,634,600 | 6.700 | 2008-01-11 |
| 2431 | 2008-01-14 | 1,466,000 | -68,000 | 0.67 | 219,900,000 | 9,851,520 | 6.720 | 2008-01-10 |
| 2432 | 2008-01-11 | 1,534,000 | -14,000 | 0.70 | 219,900,000 | 10,830,040 | 7.060 | 2008-01-09 |
| 2433 | 2008-01-10 | 1,548,000 | 12,000 | 0.70 | 219,900,000 | 10,526,400 | 6.800 | 2008-01-08 |
| 2434 | 2008-01-09 | 1,536,000 | 10,000 | 0.70 | 219,900,000 | 10,675,200 | 6.950 | 2008-01-07 |
| 2435 | 2008-01-04 | 1,526,000 | 78,000 | 0.69 | 219,900,000 | 11,261,880 | 7.380 | 2008-01-02 |
| 2436 | 2008-01-03 | 1,448,000 | -2,000 | 0.66 | 219,900,000 | 10,107,040 | 6.980 | 2007-12-28 |
| 2437 | 2007-12-28 | 1,450,000 | 20,000 | 0.66 | 219,900,000 | 9,860,000 | 6.800 | 2007-12-21 |
| 2438 | 2007-12-21 | 1,430,000 | -40,000 | 0.65 | 219,900,000 | 9,924,200 | 6.940 | 2007-12-19 |
| 2439 | 2007-12-19 | 1,470,000 | 32,000 | 0.67 | 219,900,000 | 10,554,600 | 7.180 | 2007-12-17 |
| 2440 | 2007-12-18 | 1,438,000 | -14,000 | 0.65 | 219,900,000 | 10,238,560 | 7.120 | 2007-12-14 |
| 2441 | 2007-12-17 | 1,452,000 | 20,000 | 0.66 | 219,900,000 | 10,817,400 | 7.450 | 2007-12-13 |
| 2442 | 2007-12-14 | 1,432,000 | 70,000 | 0.65 | 219,900,000 | 10,782,960 | 7.530 | 2007-12-12 |
| 2443 | 2007-12-13 | 1,362,000 | 8,000 | 0.62 | 219,900,000 | 10,623,600 | 7.800 | 2007-12-11 |
| 2444 | 2007-12-12 | 1,354,000 | 6,000 | 0.62 | 219,900,000 | 10,750,760 | 7.940 | 2007-12-10 |
| 2445 | 2007-12-11 | 1,348,000 | -4,000 | 0.61 | 219,900,000 | 10,581,800 | 7.850 | 2007-12-07 |
| 2446 | 2007-12-07 | 1,352,000 | 36,000 | 0.61 | 219,900,000 | 10,816,000 | 8.000 | 2007-12-05 |
| 2447 | 2007-12-06 | 1,316,000 | 8,000 | 0.60 | 219,900,000 | 9,659,440 | 7.340 | 2007-12-04 |
| 2448 | 2007-12-05 | 1,308,000 | 40,000 | 0.59 | 219,900,000 | 9,496,080 | 7.260 | 2007-12-03 |
| 2449 | 2007-12-03 | 1,268,000 | -18,000 | 0.58 | 219,900,000 | 8,647,760 | 6.820 | 2007-11-29 |
| 2450 | 2007-11-30 | 1,286,000 | 12,000 | 0.58 | 219,900,000 | 8,487,600 | 6.600 | 2007-11-28 |
| 2451 | 2007-11-27 | 1,274,000 | -2,000 | 0.58 | 219,900,000 | 8,344,700 | 6.550 | 2007-11-23 |
| 2452 | 2007-11-26 | 1,276,000 | 4,000 | 0.58 | 219,900,000 | 8,574,720 | 6.720 | 2007-11-22 |
| 2453 | 2007-11-23 | 1,272,000 | 4,000 | 0.58 | 219,900,000 | 8,687,760 | 6.830 | 2007-11-21 |
| 2454 | 2007-11-22 | 1,268,000 | 52,000 | 0.58 | 219,900,000 | 8,622,400 | 6.800 | 2007-11-20 |
| 2455 | 2007-11-21 | 1,216,000 | 10,000 | 0.55 | 219,900,000 | 8,232,320 | 6.770 | 2007-11-19 |
| 2456 | 2007-11-20 | 1,206,000 | 52,000 | 0.55 | 219,900,000 | 8,261,100 | 6.850 | 2007-11-16 |
| 2457 | 2007-11-15 | 1,154,000 | 10,000 | 0.52 | 219,900,000 | 7,662,560 | 6.640 | 2007-11-13 |
| 2458 | 2007-11-14 | 1,144,000 | 10,000 | 0.52 | 219,900,000 | 7,836,400 | 6.850 | 2007-11-12 |
| 2459 | 2007-11-13 | 1,134,000 | 10,000 | 0.52 | 219,900,000 | 8,334,900 | 7.350 | 2007-11-09 |
| 2460 | 2007-11-12 | 1,124,000 | -10,000 | 0.51 | 219,900,000 | 8,744,720 | 7.780 | 2007-11-08 |
| 2461 | 2007-11-09 | 1,134,000 | -4,000 | 0.52 | 219,900,000 | 8,958,600 | 7.900 | 2007-11-07 |
| 2462 | 2007-11-08 | 1,138,000 | 300,000 | 0.52 | 219,900,000 | 9,069,860 | 7.970 | 2007-11-06 |
| 2463 | 2007-11-06 | 838,000 | -10,000 | 0.38 | 219,900,000 | 6,854,840 | 8.180 | 2007-11-02 |
| 2464 | 2007-11-05 | 848,000 | 20,000 | 0.39 | 219,900,000 | 7,292,800 | 8.600 | 2007-11-01 |
| 2465 | 2007-11-01 | 828,000 | -90,000 | 0.38 | 219,900,000 | 6,789,600 | 8.200 | 2007-10-30 |
| 2466 | 2007-10-29 | 918,000 | -10,000 | 0.42 | 219,900,000 | 7,876,440 | 8.580 | 2007-10-25 |
| 2467 | 2007-10-26 | 928,000 | -2,510,000 | 0.42 | 219,900,000 | 8,259,200 | 8.900 | 2007-10-24 |
| 2468 | 2007-10-25 | 3,438,000 | -16,000 | 1.56 | 219,900,000 | 30,942,000 | 9.000 | 2007-10-23 |
| 2469 | 2007-10-24 | 3,454,000 | 32,000 | 1.57 | 219,900,000 | 30,049,800 | 8.700 | 2007-10-22 |
| 2470 | 2007-10-23 | 3,422,000 | -1,082,000 | 1.56 | 219,900,000 | 31,756,160 | 9.280 | 2007-10-18 |
| 2471 | 2007-10-22 | 4,504,000 | -10,000 | 2.05 | 219,900,000 | 38,284,000 | 8.500 | 2007-10-17 |
| 2472 | 2007-10-18 | 4,514,000 | -20,000 | 2.05 | 219,900,000 | 37,601,620 | 8.330 | 2007-10-16 |
| 2473 | 2007-10-16 | 4,534,000 | 14,000 | 2.06 | 219,900,000 | 39,717,840 | 8.760 | 2007-10-12 |
| 2474 | 2007-10-15 | 4,520,000 | -50,000 | 2.06 | 219,900,000 | 40,228,000 | 8.900 | 2007-10-11 |
| 2475 | 2007-10-12 | 4,570,000 | 8,000 | 2.08 | 219,900,000 | 40,627,300 | 8.890 | 2007-10-10 |
| 2476 | 2007-10-09 | 4,562,000 | 10,000 | 2.07 | 219,900,000 | 39,005,100 | 8.550 | 2007-10-05 |
| 2477 | 2007-10-08 | 4,552,000 | 14,000 | 2.07 | 219,900,000 | 38,373,360 | 8.430 | 2007-10-04 |
| 2478 | 2007-10-05 | 4,538,000 | -120,000 | 2.06 | 219,900,000 | 40,025,160 | 8.820 | 2007-10-03 |
| 2479 | 2007-10-04 | 4,658,000 | 4,000 | 2.12 | 219,900,000 | 41,456,200 | 8.900 | 2007-10-02 |
| 2480 | 2007-10-03 | 4,654,000 | 2,000 | 2.12 | 219,900,000 | 41,886,000 | 9.000 | 2007-09-28 |
| 2481 | 2007-10-02 | 4,652,000 | -434,000 | 2.12 | 219,900,000 | 42,565,800 | 9.150 | 2007-09-27 |
| 2482 | 2007-09-27 | 5,086,000 | -100,000 | 2.31 | 219,900,000 | 45,519,700 | 8.950 | 2007-09-24 |
| 2483 | 2007-09-25 | 5,186,000 | -6,000 | 2.36 | 219,900,000 | 46,207,260 | 8.910 | 2007-09-21 |
| 2484 | 2007-09-21 | 5,192,000 | -34,000 | 2.36 | 219,900,000 | 45,014,640 | 8.670 | 2007-09-19 |
| 2485 | 2007-09-17 | 5,226,000 | -50,000 | 2.38 | 219,900,000 | 39,247,260 | 7.510 | 2007-09-13 |
| 2486 | 2007-09-14 | 5,276,000 | -50,000 | 2.40 | 219,900,000 | 40,625,200 | 7.700 | 2007-09-12 |
| 2487 | 2007-09-13 | 5,326,000 | 116,000 | 2.42 | 219,900,000 | 38,400,460 | 7.210 | 2007-09-11 |
| 2488 | 2007-09-10 | 5,210,000 | -46,000 | 2.37 | 219,900,000 | 41,680,000 | 8.000 | 2007-09-06 |
| 2489 | 2007-09-06 | 5,256,000 | -38,000 | 2.39 | 219,900,000 | 42,731,280 | 8.130 | 2007-09-04 |
| 2490 | 2007-09-04 | 5,294,000 | 2,000 | 2.41 | 219,900,000 | 42,722,580 | 8.070 | 2007-08-31 |
| 2491 | 2007-09-03 | 5,292,000 | 16,000 | 2.41 | 219,900,000 | 42,600,600 | 8.050 | 2007-08-30 |
| 2492 | 2007-08-31 | 5,276,000 | -2,000 | 2.40 | 219,900,000 | 42,313,520 | 8.020 | 2007-08-29 |
| 2493 | 2007-08-30 | 5,278,000 | 50,000 | 2.40 | 219,900,000 | 42,487,900 | 8.050 | 2007-08-28 |
| 2494 | 2007-08-28 | 5,228,000 | 2,000 | 2.38 | 219,900,000 | 40,255,600 | 7.700 | 2007-08-24 |
| 2495 | 2007-08-27 | 5,226,000 | -18,000 | 2.38 | 219,900,000 | 39,195,000 | 7.500 | 2007-08-23 |
| 2496 | 2007-08-24 | 5,244,000 | -16,000 | 2.38 | 219,900,000 | 36,340,920 | 6.930 | 2007-08-22 |
| 2497 | 2007-08-23 | 5,260,000 | 2,000 | 2.39 | 219,900,000 | 34,453,000 | 6.550 | 2007-08-21 |
| 2498 | 2007-08-22 | 5,258,000 | 4,000 | 2.39 | 219,900,000 | 32,862,500 | 6.250 | 2007-08-20 |
| 2499 | 2007-08-21 | 5,254,000 | -72,000 | 2.39 | 219,900,000 | 29,580,020 | 5.630 | 2007-08-17 |
| 2500 | 2007-08-20 | 5,326,000 | -14,000 | 2.42 | 219,900,000 | 33,021,200 | 6.200 | 2007-08-16 |
| 2501 | 2007-08-15 | 5,340,000 | 10,000 | 2.43 | 219,900,000 | 34,710,000 | 6.500 | 2007-08-13 |
| 2502 | 2007-08-13 | 5,330,000 | 6,000 | 2.42 | 219,900,000 | 34,165,300 | 6.410 | 2007-08-09 |
| 2503 | 2007-08-10 | 5,324,000 | -12,000 | 2.42 | 219,900,000 | 36,203,200 | 6.800 | 2007-08-08 |
| 2504 | 2007-08-09 | 5,336,000 | 2,000 | 2.43 | 219,900,000 | 34,684,000 | 6.500 | 2007-08-07 |
| 2505 | 2007-08-08 | 5,334,000 | 24,000 | 2.43 | 219,900,000 | 37,124,640 | 6.960 | 2007-08-06 |
| 2506 | 2007-08-06 | 5,310,000 | -8,000 | 2.41 | 219,900,000 | 31,860,000 | 6.000 | 2007-08-02 |
| 2507 | 2007-07-31 | 5,318,000 | 26,000 | 2.42 | 219,900,000 | 34,567,000 | 6.500 | 2007-07-27 |
| 2508 | 2007-07-30 | 5,292,000 | 18,000 | 2.41 | 219,900,000 | 35,879,760 | 6.780 | 2007-07-26 |
| 2509 | 2007-07-27 | 5,274,000 | -2,000 | 2.40 | 219,900,000 | 35,863,200 | 6.800 | 2007-07-25 |
| 2510 | 2007-07-26 | 5,276,000 | 4,000 | 2.40 | 219,900,000 | 35,138,160 | 6.660 | 2007-07-24 |
| 2511 | 2007-07-24 | 5,272,000 | 6,000 | 2.40 | 219,900,000 | 35,849,600 | 6.800 | 2007-07-20 |
| 2512 | 2007-07-23 | 5,266,000 | -14,000 | 2.39 | 219,900,000 | 36,862,000 | 7.000 | 2007-07-19 |
| 2513 | 2007-07-20 | 5,280,000 | 4,000 | 2.40 | 219,900,000 | 36,379,200 | 6.890 | 2007-07-18 |
| 2514 | 2007-07-19 | 5,276,000 | -8,000 | 2.40 | 219,900,000 | 36,932,000 | 7.000 | 2007-07-17 |
| 2515 | 2007-07-17 | 5,284,000 | -10,000 | 2.40 | 219,900,000 | 38,044,800 | 7.200 | 2007-07-13 |
| 2516 | 2007-07-06 | 5,294,000 | -2,000 | 2.41 | 219,900,000 | 40,340,280 | 7.620 | 2007-07-04 |
| 2517 | 2007-07-04 | 5,296,000 | -40,000 | 2.41 | 219,900,000 | 40,991,040 | 7.740 | 2007-06-29 |
| 2518 | 2007-06-28 | 5,336,000 | -500,000 | 2.43 | 219,900,000 | 40,553,600 | 7.600 | 2007-06-26 |
| 2519 | 2007-06-27 | 5,836,000 | 10,000 | 2.65 | 219,900,000 | 43,886,720 | 7.520 | 2007-06-25 |
| 2520 | 2007-06-26 | 5,826,000 | 2.65 | 219,900,000 | 44,860,200 | 7.700 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy