GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.97 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.83 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 19.38 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 418,000 | -2,000 | 0.19 | 219,900,000 | 8,025,600 | 19.20 | 2025-11-06 |
| 5 | 2025-11-05 | 420,000 | -220,000 | 0.19 | 219,900,000 | 8,009,400 | 19.07 | 2025-11-03 |
| 6 | 2025-10-30 | 640,000 | -16,000 | 0.29 | 219,900,000 | 11,571,200 | 18.08 | 2025-10-27 |
| 7 | 2025-10-28 | 656,000 | 16,000 | 0.30 | 219,900,000 | 11,821,120 | 18.02 | 2025-10-24 |
| 8 | 2025-10-23 | 640,000 | 2,000 | 0.29 | 219,900,000 | 11,539,200 | 18.03 | 2025-10-21 |
| 9 | 2025-10-14 | 638,000 | -2,000 | 0.29 | 219,900,000 | 11,573,320 | 18.14 | 2025-10-10 |
| 10 | 2025-10-13 | 640,000 | -2,000 | 0.29 | 219,900,000 | 11,724,800 | 18.32 | 2025-10-09 |
| 11 | 2025-10-08 | 642,000 | -4,000 | 0.29 | 219,900,000 | 11,556,000 | 18.00 | 2025-10-03 |
| 12 | 2025-10-03 | 646,000 | 2,000 | 0.29 | 219,900,000 | 11,763,660 | 18.21 | 2025-09-30 |
| 13 | 2025-09-11 | 644,000 | 2,000 | 0.29 | 219,900,000 | 11,997,720 | 18.63 | 2025-09-09 |
| 14 | 2025-09-08 | 642,000 | 10,000 | 0.29 | 219,900,000 | 11,620,200 | 18.10 | 2025-09-04 |
| 15 | 2025-08-27 | 632,000 | -10,000 | 0.29 | 219,900,000 | 11,919,520 | 18.86 | 2025-08-25 |
| 16 | 2025-08-26 | 642,000 | 192,000 | 0.29 | 219,900,000 | 11,934,780 | 18.59 | 2025-08-22 |
| 17 | 2025-08-25 | 450,000 | -30,000 | 0.20 | 219,900,000 | 8,433,000 | 18.74 | 2025-08-21 |
| 18 | 2025-08-19 | 480,000 | -174,000 | 0.22 | 219,900,000 | 8,784,000 | 18.30 | 2025-08-15 |
| 19 | 2025-08-14 | 654,000 | -22,000 | 0.30 | 219,900,000 | 11,772,000 | 18.00 | 2025-08-12 |
| 20 | 2025-08-13 | 676,000 | -14,000 | 0.31 | 219,900,000 | 12,066,600 | 17.85 | 2025-08-11 |
| 21 | 2025-08-11 | 690,000 | 8,000 | 0.31 | 219,900,000 | 12,399,300 | 17.97 | 2025-08-07 |
| 22 | 2025-08-07 | 682,000 | 50,000 | 0.31 | 219,900,000 | 12,228,260 | 17.93 | 2025-08-05 |
| 23 | 2025-08-05 | 632,000 | 12,000 | 0.29 | 219,900,000 | 11,338,080 | 17.94 | 2025-08-01 |
| 24 | 2025-08-04 | 620,000 | -18,000 | 0.28 | 219,900,000 | 11,209,600 | 18.08 | 2025-07-31 |
| 25 | 2025-08-01 | 638,000 | 30,000 | 0.29 | 219,900,000 | 11,688,160 | 18.32 | 2025-07-30 |
| 26 | 2025-07-30 | 608,000 | 14,000 | 0.28 | 219,900,000 | 11,175,040 | 18.38 | 2025-07-28 |
| 27 | 2025-07-29 | 594,000 | 38,000 | 0.27 | 219,900,000 | 10,834,560 | 18.24 | 2025-07-25 |
| 28 | 2025-07-28 | 556,000 | 36,000 | 0.25 | 219,900,000 | 10,341,600 | 18.60 | 2025-07-24 |
| 29 | 2025-07-16 | 520,000 | -2,000 | 0.24 | 219,900,000 | 9,422,400 | 18.12 | 2025-07-14 |
| 30 | 2025-07-15 | 522,000 | -2,000 | 0.24 | 219,900,000 | 9,396,000 | 18.00 | 2025-07-11 |
| 31 | 2025-07-14 | 524,000 | 2,000 | 0.24 | 219,900,000 | 9,379,600 | 17.90 | 2025-07-10 |
| 32 | 2025-07-10 | 522,000 | 4,000 | 0.24 | 219,900,000 | 9,197,640 | 17.62 | 2025-07-08 |
| 33 | 2025-06-20 | 518,000 | 6,000 | 0.24 | 219,900,000 | 9,002,840 | 17.38 | 2025-06-18 |
| 34 | 2025-06-16 | 512,000 | -4,000 | 0.23 | 219,900,000 | 9,297,920 | 18.16 | 2025-06-12 |
| 35 | 2025-06-11 | 516,000 | -14,000 | 0.23 | 219,900,000 | 9,308,640 | 18.04 | 2025-06-09 |
| 36 | 2025-06-10 | 530,000 | -6,000 | 0.24 | 219,900,000 | 9,476,400 | 17.88 | 2025-06-06 |
| 37 | 2025-06-09 | 536,000 | -8,000 | 0.24 | 219,900,000 | 9,583,680 | 17.88 | 2025-06-05 |
| 38 | 2025-06-06 | 544,000 | -12,000 | 0.25 | 219,900,000 | 9,748,480 | 17.92 | 2025-06-04 |
| 39 | 2025-06-05 | 556,000 | -8,000 | 0.25 | 219,900,000 | 9,852,320 | 17.72 | 2025-06-03 |
| 40 | 2025-05-22 | 564,000 | -2,000 | 0.26 | 219,900,000 | 9,836,160 | 17.44 | 2025-05-20 |
| 41 | 2025-05-21 | 566,000 | -6,000 | 0.26 | 219,900,000 | 9,825,760 | 17.36 | 2025-05-19 |
| 42 | 2025-05-19 | 572,000 | -12,000 | 0.26 | 219,900,000 | 9,838,400 | 17.20 | 2025-05-15 |
| 43 | 2025-05-15 | 584,000 | 16,000 | 0.27 | 219,900,000 | 9,939,680 | 17.02 | 2025-05-13 |
| 44 | 2025-05-07 | 568,000 | 4,000 | 0.26 | 219,900,000 | 9,565,120 | 16.84 | 2025-05-02 |
| 45 | 2025-05-02 | 564,000 | 10,000 | 0.26 | 219,900,000 | 9,328,560 | 16.54 | 2025-04-29 |
| 46 | 2025-03-31 | 554,000 | 6,000 | 0.25 | 219,900,000 | 9,706,080 | 17.52 | 2025-03-27 |
| 47 | 2025-03-28 | 548,000 | 2,000 | 0.25 | 219,900,000 | 9,557,120 | 17.44 | 2025-03-26 |
| 48 | 2025-03-26 | 546,000 | 8,000 | 0.25 | 219,900,000 | 9,500,400 | 17.40 | 2025-03-24 |
| 49 | 2025-03-19 | 538,000 | 46,000 | 0.24 | 219,900,000 | 9,608,680 | 17.86 | 2025-03-17 |
| 50 | 2025-03-13 | 492,000 | -10,000 | 0.22 | 219,900,000 | 9,151,200 | 18.60 | 2025-03-11 |
| 51 | 2025-03-07 | 502,000 | 4,000 | 0.23 | 219,900,000 | 8,905,480 | 17.74 | 2025-03-05 |
| 52 | 2025-02-28 | 498,000 | 2,000 | 0.23 | 219,900,000 | 8,983,920 | 18.04 | 2025-02-26 |
| 53 | 2025-02-26 | 496,000 | -12,000 | 0.23 | 219,900,000 | 8,977,600 | 18.10 | 2025-02-24 |
| 54 | 2025-02-14 | 508,000 | 14,000 | 0.23 | 219,900,000 | 8,961,120 | 17.64 | 2025-02-12 |
| 55 | 2025-02-11 | 494,000 | 6,000 | 0.22 | 219,900,000 | 8,743,800 | 17.70 | 2025-02-07 |
| 56 | 2025-02-06 | 488,000 | 2,000 | 0.22 | 219,900,000 | 8,715,680 | 17.86 | 2025-02-04 |
| 57 | 2025-01-09 | 486,000 | -6,000 | 0.22 | 219,900,000 | 8,514,720 | 17.52 | 2025-01-07 |
| 58 | 2025-01-08 | 492,000 | 10,000 | 0.22 | 219,900,000 | 8,718,240 | 17.72 | 2025-01-06 |
| 59 | 2024-12-18 | 482,000 | -4,000 | 0.22 | 219,900,000 | 8,666,360 | 17.98 | 2024-12-16 |
| 60 | 2024-12-13 | 486,000 | 6,000 | 0.22 | 219,900,000 | 8,845,200 | 18.20 | 2024-12-11 |
| 61 | 2024-12-09 | 480,000 | 4,000 | 0.22 | 219,900,000 | 8,640,000 | 18.00 | 2024-12-05 |
| 62 | 2024-12-05 | 476,000 | 6,000 | 0.22 | 219,900,000 | 8,634,640 | 18.14 | 2024-12-03 |
| 63 | 2024-11-26 | 470,000 | 4,000 | 0.21 | 219,900,000 | 8,319,000 | 17.70 | 2024-11-22 |
| 64 | 2024-11-22 | 466,000 | -10,000 | 0.21 | 219,900,000 | 8,434,600 | 18.10 | 2024-11-20 |
| 65 | 2024-11-14 | 476,000 | 20,000 | 0.22 | 219,900,000 | 9,005,920 | 18.92 | 2024-11-12 |
| 66 | 2024-11-12 | 456,000 | -4,000 | 0.21 | 219,900,000 | 8,654,880 | 18.98 | 2024-11-08 |
| 67 | 2024-11-08 | 460,000 | -10,000 | 0.21 | 219,900,000 | 8,602,000 | 18.70 | 2024-11-06 |
| 68 | 2024-11-07 | 470,000 | 10,000 | 0.21 | 219,900,000 | 8,798,400 | 18.72 | 2024-11-05 |
| 69 | 2024-11-01 | 460,000 | 2,000 | 0.21 | 219,900,000 | 8,408,800 | 18.28 | 2024-10-30 |
| 70 | 2024-10-31 | 458,000 | 2,000 | 0.21 | 219,900,000 | 8,555,440 | 18.68 | 2024-10-29 |
| 71 | 2024-10-30 | 456,000 | 10,000 | 0.21 | 219,900,000 | 8,600,160 | 18.86 | 2024-10-28 |
| 72 | 2024-10-29 | 446,000 | -14,000 | 0.20 | 219,900,000 | 8,509,680 | 19.08 | 2024-10-25 |
| 73 | 2024-10-28 | 460,000 | 4,000 | 0.21 | 219,900,000 | 8,758,400 | 19.04 | 2024-10-24 |
| 74 | 2024-10-25 | 456,000 | 4,000 | 0.21 | 219,900,000 | 8,773,440 | 19.24 | 2024-10-23 |
| 75 | 2024-10-24 | 452,000 | 2,000 | 0.21 | 219,900,000 | 8,687,440 | 19.22 | 2024-10-22 |
| 76 | 2024-10-23 | 450,000 | -18,000 | 0.20 | 219,900,000 | 8,595,000 | 19.10 | 2024-10-21 |
| 77 | 2024-10-22 | 468,000 | -2,000 | 0.21 | 219,900,000 | 9,097,920 | 19.44 | 2024-10-18 |
| 78 | 2024-10-21 | 470,000 | 8,000 | 0.21 | 219,900,000 | 8,789,000 | 18.70 | 2024-10-17 |
| 79 | 2024-10-18 | 462,000 | -2,000 | 0.21 | 219,900,000 | 8,778,000 | 19.00 | 2024-10-16 |
| 80 | 2024-10-17 | 464,000 | 2,000 | 0.21 | 219,900,000 | 8,741,760 | 18.84 | 2024-10-15 |
| 81 | 2024-10-15 | 462,000 | 2,000 | 0.21 | 219,900,000 | 9,263,100 | 20.05 | 2024-10-10 |
| 82 | 2024-10-14 | 460,000 | 14,000 | 0.21 | 219,900,000 | 9,098,800 | 19.78 | 2024-10-09 |
| 83 | 2024-10-10 | 446,000 | 2,000 | 0.20 | 219,900,000 | 9,321,400 | 20.90 | 2024-10-08 |
| 84 | 2024-10-09 | 444,000 | -16,000 | 0.20 | 219,900,000 | 10,345,200 | 23.30 | 2024-10-07 |
| 85 | 2024-10-08 | 460,000 | 30,000 | 0.21 | 219,900,000 | 9,867,000 | 21.45 | 2024-10-04 |
| 86 | 2024-10-07 | 430,000 | 4,000 | 0.20 | 219,900,000 | 8,922,500 | 20.75 | 2024-10-03 |
| 87 | 2024-10-04 | 426,000 | 8,000 | 0.19 | 219,900,000 | 9,073,800 | 21.30 | 2024-10-02 |
| 88 | 2024-10-03 | 418,000 | 58,000 | 0.19 | 219,900,000 | 8,610,800 | 20.60 | 2024-09-30 |
| 89 | 2024-10-02 | 360,000 | 70,000 | 0.16 | 219,900,000 | 7,020,000 | 19.50 | 2024-09-27 |
| 90 | 2024-09-30 | 290,000 | -8,000 | 0.13 | 219,900,000 | 5,388,200 | 18.58 | 2024-09-26 |
| 91 | 2024-09-27 | 298,000 | -4,000 | 0.14 | 219,900,000 | 5,352,080 | 17.96 | 2024-09-25 |
| 92 | 2024-09-26 | 302,000 | -2,000 | 0.14 | 219,900,000 | 5,454,120 | 18.06 | 2024-09-24 |
| 93 | 2024-09-25 | 304,000 | 20,000 | 0.14 | 219,900,000 | 5,313,920 | 17.48 | 2024-09-23 |
| 94 | 2024-09-23 | 284,000 | -4,000 | 0.13 | 219,900,000 | 4,896,160 | 17.24 | 2024-09-19 |
| 95 | 2024-09-20 | 288,000 | 16,000 | 0.13 | 219,900,000 | 4,798,080 | 16.66 | 2024-09-17 |
| 96 | 2024-09-10 | 272,000 | 10,000 | 0.12 | 219,900,000 | 4,819,840 | 17.72 | 2024-09-05 |
| 97 | 2024-09-09 | 262,000 | 10,000 | 0.12 | 219,900,000 | 4,700,280 | 17.94 | 2024-09-04 |
| 98 | 2024-09-04 | 252,000 | 16,000 | 0.11 | 219,900,000 | 4,611,600 | 18.30 | 2024-09-02 |
| 99 | 2024-08-21 | 236,000 | 2,000 | 0.11 | 219,900,000 | 4,701,120 | 19.92 | 2024-08-19 |
| 100 | 2024-07-26 | 234,000 | 4,000 | 0.11 | 219,900,000 | 4,715,100 | 20.15 | 2024-07-24 |
| 101 | 2024-07-23 | 230,000 | -4,000 | 0.10 | 219,900,000 | 4,795,500 | 20.85 | 2024-07-19 |
| 102 | 2024-07-22 | 234,000 | -2,000 | 0.11 | 219,900,000 | 4,902,300 | 20.95 | 2024-07-18 |
| 103 | 2024-07-19 | 236,000 | -6,000 | 0.11 | 219,900,000 | 4,932,400 | 20.90 | 2024-07-17 |
| 104 | 2024-07-15 | 242,000 | -4,000 | 0.11 | 219,900,000 | 4,997,300 | 20.65 | 2024-07-11 |
| 105 | 2024-07-12 | 246,000 | 6,000 | 0.11 | 219,900,000 | 4,944,600 | 20.10 | 2024-07-10 |
| 106 | 2024-06-26 | 240,000 | 4,000 | 0.11 | 219,900,000 | 4,956,000 | 20.65 | 2024-06-24 |
| 107 | 2024-06-17 | 236,000 | 28,000 | 0.11 | 219,900,000 | 5,038,600 | 21.35 | 2024-06-13 |
| 108 | 2024-06-12 | 208,000 | -6,000 | 0.09 | 219,900,000 | 4,815,200 | 23.15 | 2024-06-07 |
| 109 | 2024-05-29 | 214,000 | -4,000 | 0.10 | 219,900,000 | 4,986,200 | 23.30 | 2024-05-27 |
| 110 | 2024-05-22 | 218,000 | -20,000 | 0.10 | 219,900,000 | 5,199,300 | 23.85 | 2024-05-20 |
| 111 | 2024-05-21 | 238,000 | -10,000 | 0.11 | 219,900,000 | 5,604,900 | 23.55 | 2024-05-17 |
| 112 | 2024-05-20 | 248,000 | -8,000 | 0.11 | 219,900,000 | 5,790,800 | 23.35 | 2024-05-16 |
| 113 | 2024-05-14 | 256,000 | -14,000 | 0.12 | 219,900,000 | 5,836,800 | 22.80 | 2024-05-10 |
| 114 | 2024-05-08 | 270,000 | -10,000 | 0.12 | 219,900,000 | 5,913,000 | 21.90 | 2024-05-06 |
| 115 | 2024-05-06 | 280,000 | -6,000 | 0.13 | 219,900,000 | 6,132,000 | 21.90 | 2024-05-02 |
| 116 | 2024-04-19 | 286,000 | -6,000 | 0.13 | 219,900,000 | 5,685,680 | 19.88 | 2024-04-17 |
| 117 | 2024-04-17 | 292,000 | -14,000 | 0.13 | 219,900,000 | 5,729,040 | 19.62 | 2024-04-15 |
| 118 | 2024-04-11 | 306,000 | -6,000 | 0.14 | 219,900,000 | 5,930,280 | 19.38 | 2024-04-09 |
| 119 | 2024-04-09 | 312,000 | 6,000 | 0.14 | 219,900,000 | 5,765,760 | 18.48 | 2024-04-05 |
| 120 | 2024-04-05 | 306,000 | -2,000 | 0.14 | 219,900,000 | 5,905,800 | 19.30 | 2024-04-02 |
| 121 | 2024-04-03 | 308,000 | 6,000 | 0.14 | 219,900,000 | 5,925,920 | 19.24 | 2024-03-28 |
| 122 | 2024-04-02 | 302,000 | 10,000 | 0.14 | 219,900,000 | 5,804,440 | 19.22 | 2024-03-27 |
| 123 | 2024-03-28 | 292,000 | 4,000 | 0.13 | 219,900,000 | 5,664,800 | 19.40 | 2024-03-26 |
| 124 | 2024-03-26 | 288,000 | 6,000 | 0.13 | 219,900,000 | 5,644,800 | 19.60 | 2024-03-22 |
| 125 | 2024-03-21 | 282,000 | 34,000 | 0.13 | 219,900,000 | 5,668,200 | 20.10 | 2024-03-19 |
| 126 | 2024-03-20 | 248,000 | 8,000 | 0.11 | 219,900,000 | 5,084,000 | 20.50 | 2024-03-18 |
| 127 | 2024-03-19 | 240,000 | -4,000 | 0.11 | 219,900,000 | 5,208,000 | 21.70 | 2024-03-15 |
| 128 | 2024-03-18 | 244,000 | 10,000 | 0.11 | 219,900,000 | 5,209,400 | 21.35 | 2024-03-14 |
| 129 | 2024-03-15 | 234,000 | 50,000 | 0.11 | 219,900,000 | 4,960,800 | 21.20 | 2024-03-13 |
| 130 | 2024-03-11 | 184,000 | -4,000 | 0.08 | 219,900,000 | 3,808,800 | 20.70 | 2024-03-07 |
| 131 | 2024-03-04 | 188,000 | 4,000 | 0.09 | 219,900,000 | 3,835,200 | 20.40 | 2024-02-29 |
| 132 | 2024-02-27 | 184,000 | -2,000 | 0.08 | 219,900,000 | 3,827,200 | 20.80 | 2024-02-23 |
| 133 | 2024-01-31 | 186,000 | 4,000 | 0.08 | 219,900,000 | 3,701,400 | 19.90 | 2024-01-29 |
| 134 | 2024-01-19 | 182,000 | -6,000 | 0.08 | 219,900,000 | 3,667,300 | 20.15 | 2024-01-17 |
| 135 | 2024-01-10 | 188,000 | -8,000 | 0.09 | 219,900,000 | 4,023,200 | 21.40 | 2024-01-08 |
| 136 | 2024-01-04 | 196,000 | -2,000 | 0.09 | 219,900,000 | 4,341,400 | 22.15 | 2024-01-02 |
| 137 | 2023-11-28 | 198,000 | -2,000 | 0.09 | 219,900,000 | 4,474,800 | 22.60 | 2023-11-24 |
| 138 | 2023-11-14 | 200,000 | 10,000 | 0.09 | 219,900,000 | 4,070,000 | 20.35 | 2023-11-10 |
| 139 | 2023-11-13 | 190,000 | 10,000 | 0.09 | 219,900,000 | 3,895,000 | 20.50 | 2023-11-09 |
| 140 | 2023-11-10 | 180,000 | 18,000 | 0.08 | 219,900,000 | 3,744,000 | 20.80 | 2023-11-08 |
| 141 | 2023-11-08 | 162,000 | -2,000 | 0.07 | 219,900,000 | 3,466,800 | 21.40 | 2023-11-06 |
| 142 | 2023-10-26 | 164,000 | -6,000 | 0.07 | 219,900,000 | 3,362,000 | 20.50 | 2023-10-24 |
| 143 | 2023-10-24 | 170,000 | 10,000 | 0.08 | 219,900,000 | 3,502,000 | 20.60 | 2023-10-19 |
| 144 | 2023-10-12 | 160,000 | -8,000 | 0.07 | 219,900,000 | 3,472,000 | 21.70 | 2023-10-10 |
| 145 | 2023-09-27 | 168,000 | -2,000 | 0.08 | 219,900,000 | 3,721,200 | 22.15 | 2023-09-25 |
| 146 | 2023-09-22 | 170,000 | -4,000 | 0.08 | 219,900,000 | 3,825,000 | 22.50 | 2023-09-20 |
| 147 | 2023-08-02 | 174,000 | 2,000 | 0.08 | 219,900,000 | 4,062,900 | 23.35 | 2023-07-31 |
| 148 | 2023-06-28 | 172,000 | -2,000 | 0.08 | 219,900,000 | 3,930,200 | 22.85 | 2023-06-26 |
| 149 | 2023-06-27 | 174,000 | 2,000 | 0.08 | 219,900,000 | 3,854,100 | 22.15 | 2023-06-23 |
| 150 | 2023-06-21 | 172,000 | 2,000 | 0.08 | 219,900,000 | 4,153,800 | 24.15 | 2023-06-19 |
| 151 | 2023-06-05 | 170,000 | 12,000 | 0.08 | 219,900,000 | 4,275,500 | 25.15 | 2023-06-01 |
| 152 | 2023-06-02 | 158,000 | 4,000 | 0.07 | 219,900,000 | 4,147,500 | 26.25 | 2023-05-31 |
| 153 | 2023-05-31 | 154,000 | -2,000 | 0.07 | 219,900,000 | 4,088,700 | 26.55 | 2023-05-29 |
| 154 | 2023-05-29 | 156,000 | 2,000 | 0.07 | 219,900,000 | 3,861,000 | 24.75 | 2023-05-24 |
| 155 | 2023-05-18 | 154,000 | -2,000 | 0.07 | 219,900,000 | 3,973,200 | 25.80 | 2023-05-16 |
| 156 | 2023-05-15 | 156,000 | 10,000 | 0.07 | 219,900,000 | 4,056,000 | 26.00 | 2023-05-11 |
| 157 | 2023-05-10 | 146,000 | -2,000 | 0.07 | 219,900,000 | 3,890,900 | 26.65 | 2023-05-08 |
| 158 | 2023-05-08 | 148,000 | -2,000 | 0.07 | 219,900,000 | 3,774,000 | 25.50 | 2023-05-04 |
| 159 | 2023-05-05 | 150,000 | 2,000 | 0.07 | 219,900,000 | 3,607,500 | 24.05 | 2023-05-03 |
| 160 | 2023-05-03 | 148,000 | 2,000 | 0.07 | 219,900,000 | 3,811,000 | 25.75 | 2023-04-28 |
| 161 | 2023-05-02 | 146,000 | -8,000 | 0.07 | 219,900,000 | 3,912,800 | 26.80 | 2023-04-27 |
| 162 | 2023-04-27 | 154,000 | -8,000 | 0.07 | 219,900,000 | 3,927,000 | 25.50 | 2023-04-25 |
| 163 | 2023-04-26 | 162,000 | 2,000 | 0.07 | 219,900,000 | 4,131,000 | 25.50 | 2023-04-24 |
| 164 | 2023-04-25 | 160,000 | -2,000 | 0.07 | 219,900,000 | 4,128,000 | 25.80 | 2023-04-21 |
| 165 | 2023-04-24 | 162,000 | 2,000 | 0.07 | 219,900,000 | 4,106,700 | 25.35 | 2023-04-20 |
| 166 | 2023-04-21 | 160,000 | -2,000 | 0.07 | 219,900,000 | 4,160,000 | 26.00 | 2023-04-19 |
| 167 | 2023-04-19 | 162,000 | 2,000 | 0.07 | 219,900,000 | 4,195,800 | 25.90 | 2023-04-17 |
| 168 | 2023-04-18 | 160,000 | 6,000 | 0.07 | 219,900,000 | 4,144,000 | 25.90 | 2023-04-14 |
| 169 | 2023-04-17 | 154,000 | -8,000 | 0.07 | 219,900,000 | 4,050,200 | 26.30 | 2023-04-13 |
| 170 | 2023-04-11 | 162,000 | -4,000 | 0.07 | 219,900,000 | 3,993,300 | 24.65 | 2023-04-04 |
| 171 | 2023-04-06 | 166,000 | 2,000 | 0.08 | 219,900,000 | 4,017,200 | 24.20 | 2023-04-03 |
| 172 | 2023-04-04 | 164,000 | -4,000 | 0.07 | 219,900,000 | 3,968,800 | 24.20 | 2023-03-31 |
| 173 | 2023-03-31 | 168,000 | -2,000 | 0.08 | 219,900,000 | 3,931,200 | 23.40 | 2023-03-29 |
| 174 | 2023-03-22 | 170,000 | 6,000 | 0.08 | 219,900,000 | 4,029,000 | 23.70 | 2023-03-20 |
| 175 | 2023-03-21 | 164,000 | -2,000 | 0.07 | 219,900,000 | 4,124,600 | 25.15 | 2023-03-17 |
| 176 | 2023-03-17 | 166,000 | -6,000 | 0.08 | 219,900,000 | 4,108,500 | 24.75 | 2023-03-15 |
| 177 | 2023-03-06 | 172,000 | -10,000 | 0.08 | 219,900,000 | 4,128,000 | 24.00 | 2023-03-02 |
| 178 | 2023-03-03 | 182,000 | -8,000 | 0.08 | 219,900,000 | 4,340,700 | 23.85 | 2023-03-01 |
| 179 | 2023-02-20 | 190,000 | -6,000 | 0.09 | 219,900,000 | 4,313,000 | 22.70 | 2023-02-16 |
| 180 | 2023-02-17 | 196,000 | 8,000 | 0.09 | 219,900,000 | 4,370,800 | 22.30 | 2023-02-15 |
| 181 | 2023-02-16 | 188,000 | -4,000 | 0.09 | 219,900,000 | 4,324,000 | 23.00 | 2023-02-14 |
| 182 | 2023-02-15 | 192,000 | -6,000 | 0.09 | 219,900,000 | 4,377,600 | 22.80 | 2023-02-13 |
| 183 | 2023-02-14 | 198,000 | 6,000 | 0.09 | 219,900,000 | 4,464,900 | 22.55 | 2023-02-10 |
| 184 | 2023-02-13 | 192,000 | 6,000 | 0.09 | 219,900,000 | 4,329,600 | 22.55 | 2023-02-09 |
| 185 | 2023-02-10 | 186,000 | -6,000 | 0.08 | 219,900,000 | 4,287,300 | 23.05 | 2023-02-08 |
| 186 | 2023-02-08 | 192,000 | 6,000 | 0.09 | 219,900,000 | 4,310,400 | 22.45 | 2023-02-06 |
| 187 | 2023-02-07 | 186,000 | 6,000 | 0.08 | 219,900,000 | 4,333,800 | 23.30 | 2023-02-03 |
| 188 | 2023-02-02 | 180,000 | 14,000 | 0.08 | 219,900,000 | 4,122,000 | 22.90 | 2023-01-31 |
| 189 | 2023-02-01 | 166,000 | -2,000 | 0.08 | 219,900,000 | 3,851,200 | 23.20 | 2023-01-30 |
| 190 | 2023-01-10 | 168,000 | 4,000 | 0.08 | 219,900,000 | 3,771,600 | 22.45 | 2023-01-06 |
| 191 | 2023-01-09 | 164,000 | -10,000 | 0.07 | 219,900,000 | 3,731,000 | 22.75 | 2023-01-05 |
| 192 | 2023-01-05 | 174,000 | 2,000 | 0.08 | 219,900,000 | 4,019,400 | 23.10 | 2023-01-03 |
| 193 | 2023-01-03 | 172,000 | -4,000 | 0.08 | 219,900,000 | 3,895,800 | 22.65 | 2022-12-29 |
| 194 | 2022-12-30 | 176,000 | 4,000 | 0.08 | 219,900,000 | 3,836,800 | 21.80 | 2022-12-28 |
| 195 | 2022-12-16 | 172,000 | -2,000 | 0.08 | 219,900,000 | 4,162,400 | 24.20 | 2022-12-14 |
| 196 | 2022-12-15 | 174,000 | -14,000 | 0.08 | 219,900,000 | 4,410,900 | 25.35 | 2022-12-13 |
| 197 | 2022-12-14 | 188,000 | -22,000 | 0.09 | 219,900,000 | 4,812,800 | 25.60 | 2022-12-12 |
| 198 | 2022-12-13 | 210,000 | 2,000 | 0.10 | 219,900,000 | 4,956,000 | 23.60 | 2022-12-09 |
| 199 | 2022-12-12 | 208,000 | 12,000 | 0.09 | 219,900,000 | 4,992,000 | 24.00 | 2022-12-08 |
| 200 | 2022-12-09 | 196,000 | -4,000 | 0.09 | 219,900,000 | 4,684,400 | 23.90 | 2022-12-07 |
| 201 | 2022-12-08 | 200,000 | 18,000 | 0.09 | 219,900,000 | 4,590,000 | 22.95 | 2022-12-06 |
| 202 | 2022-12-07 | 182,000 | -14,000 | 0.08 | 219,900,000 | 4,331,600 | 23.80 | 2022-12-05 |
| 203 | 2022-12-06 | 196,000 | -2,000 | 0.09 | 219,900,000 | 4,419,800 | 22.55 | 2022-12-02 |
| 204 | 2022-12-05 | 198,000 | -12,000 | 0.09 | 219,900,000 | 4,514,400 | 22.80 | 2022-12-01 |
| 205 | 2022-12-01 | 210,000 | 6,000 | 0.10 | 219,900,000 | 4,305,000 | 20.50 | 2022-11-29 |
| 206 | 2022-11-29 | 204,000 | 12,000 | 0.09 | 219,900,000 | 3,982,080 | 19.52 | 2022-11-25 |
| 207 | 2022-11-28 | 192,000 | 4,000 | 0.09 | 219,900,000 | 3,801,600 | 19.80 | 2022-11-24 |
| 208 | 2022-11-25 | 188,000 | 4,000 | 0.09 | 219,900,000 | 3,756,240 | 19.98 | 2022-11-23 |
| 209 | 2022-11-22 | 184,000 | 6,000 | 0.08 | 219,900,000 | 3,891,600 | 21.15 | 2022-11-18 |
| 210 | 2022-11-18 | 178,000 | 10,000 | 0.08 | 219,900,000 | 3,666,800 | 20.60 | 2022-11-16 |
| 211 | 2022-11-16 | 168,000 | -28,000 | 0.08 | 219,900,000 | 3,486,000 | 20.75 | 2022-11-14 |
| 212 | 2022-11-08 | 196,000 | -2,000 | 0.09 | 219,900,000 | 3,700,480 | 18.88 | 2022-11-04 |
| 213 | 2022-11-04 | 198,000 | 2,000 | 0.09 | 219,900,000 | 3,809,520 | 19.24 | 2022-11-02 |
| 214 | 2022-10-12 | 196,000 | 2,000 | 0.09 | 219,900,000 | 3,339,840 | 17.04 | 2022-10-10 |
| 215 | 2022-09-28 | 194,000 | 6,000 | 0.09 | 219,900,000 | 3,367,840 | 17.36 | 2022-09-26 |
| 216 | 2022-09-14 | 188,000 | 2,000 | 0.09 | 219,900,000 | 3,530,640 | 18.78 | 2022-09-09 |
| 217 | 2022-08-22 | 186,000 | 2,000 | 0.08 | 219,900,000 | 3,604,680 | 19.38 | 2022-08-18 |
| 218 | 2022-08-17 | 184,000 | -4,000 | 0.08 | 219,900,000 | 3,547,520 | 19.28 | 2022-08-15 |
| 219 | 2022-08-15 | 188,000 | 4,000 | 0.09 | 219,900,000 | 3,699,840 | 19.68 | 2022-08-11 |
| 220 | 2022-07-25 | 184,000 | 2,000 | 0.08 | 219,900,000 | 3,900,800 | 21.20 | 2022-07-21 |
| 221 | 2022-07-21 | 182,000 | -2,000 | 0.08 | 219,900,000 | 3,849,300 | 21.15 | 2022-07-19 |
| 222 | 2022-07-18 | 184,000 | -16,000 | 0.08 | 219,900,000 | 3,900,800 | 21.20 | 2022-07-14 |
| 223 | 2022-07-15 | 200,000 | 2,000 | 0.09 | 219,900,000 | 4,260,000 | 21.30 | 2022-07-13 |
| 224 | 2022-07-14 | 198,000 | -2,000 | 0.09 | 219,900,000 | 4,296,600 | 21.70 | 2022-07-12 |
| 225 | 2022-07-13 | 200,000 | 12,000 | 0.09 | 219,900,000 | 4,500,000 | 22.50 | 2022-07-11 |
| 226 | 2022-07-12 | 188,000 | 8,000 | 0.09 | 219,900,000 | 4,192,400 | 22.30 | 2022-07-08 |
| 227 | 2022-07-08 | 180,000 | 4,000 | 0.08 | 219,900,000 | 3,942,000 | 21.90 | 2022-07-06 |
| 228 | 2022-07-07 | 176,000 | 2,000 | 0.08 | 219,900,000 | 3,933,600 | 22.35 | 2022-07-05 |
| 229 | 2022-07-06 | 174,000 | -20,000 | 0.08 | 219,900,000 | 4,019,400 | 23.10 | 2022-07-04 |
| 230 | 2022-06-29 | 194,000 | -14,000 | 0.09 | 219,900,000 | 4,462,000 | 23.00 | 2022-06-27 |
| 231 | 2022-06-28 | 208,000 | 2,000 | 0.09 | 219,900,000 | 4,732,000 | 22.75 | 2022-06-24 |
| 232 | 2022-06-27 | 206,000 | 12,000 | 0.09 | 219,900,000 | 4,655,600 | 22.60 | 2022-06-23 |
| 233 | 2022-06-09 | 194,000 | -10,000 | 0.09 | 219,900,000 | 4,462,000 | 23.00 | 2022-06-07 |
| 234 | 2022-05-23 | 204,000 | 10,000 | 0.09 | 219,900,000 | 4,161,600 | 20.40 | 2022-05-19 |
| 235 | 2022-05-20 | 194,000 | 8,000 | 0.09 | 219,900,000 | 3,977,000 | 20.50 | 2022-05-18 |
| 236 | 2022-04-25 | 186,000 | -2,000 | 0.08 | 219,900,000 | 3,548,880 | 19.08 | 2022-04-21 |
| 237 | 2022-04-12 | 188,000 | -6,000 | 0.09 | 219,900,000 | 3,722,400 | 19.80 | 2022-04-08 |
| 238 | 2022-03-31 | 194,000 | 8,000 | 0.09 | 219,900,000 | 4,044,900 | 20.85 | 2022-03-29 |
| 239 | 2022-03-25 | 186,000 | -6,000 | 0.08 | 219,900,000 | 3,980,400 | 21.40 | 2022-03-23 |
| 240 | 2022-03-24 | 192,000 | 6,000 | 0.09 | 219,900,000 | 4,051,200 | 21.10 | 2022-03-22 |
| 241 | 2022-03-23 | 186,000 | 2,000 | 0.08 | 219,900,000 | 3,924,600 | 21.10 | 2022-03-21 |
| 242 | 2022-03-18 | 184,000 | -2,000 | 0.08 | 219,900,000 | 3,588,000 | 19.50 | 2022-03-16 |
| 243 | 2022-03-16 | 186,000 | -20,000 | 0.08 | 219,900,000 | 3,615,840 | 19.44 | 2022-03-14 |
| 244 | 2022-03-15 | 206,000 | -32,000 | 0.09 | 219,900,000 | 4,130,300 | 20.05 | 2022-03-11 |
| 245 | 2022-02-24 | 238,000 | -8,000 | 0.11 | 219,900,000 | 5,045,600 | 21.20 | 2022-02-22 |
| 246 | 2022-02-14 | 246,000 | 4,000 | 0.11 | 219,900,000 | 5,092,200 | 20.70 | 2022-02-10 |
| 247 | 2022-02-11 | 242,000 | 2,000 | 0.11 | 219,900,000 | 5,045,700 | 20.85 | 2022-02-09 |
| 248 | 2022-02-07 | 240,000 | 6,000 | 0.11 | 219,900,000 | 4,756,800 | 19.82 | 2022-01-28 |
| 249 | 2022-01-25 | 234,000 | -2,000 | 0.11 | 219,900,000 | 5,042,700 | 21.55 | 2022-01-21 |
| 250 | 2022-01-24 | 236,000 | -2,000 | 0.11 | 219,900,000 | 5,144,800 | 21.80 | 2022-01-20 |
| 251 | 2022-01-18 | 238,000 | 2,000 | 0.11 | 219,900,000 | 5,414,500 | 22.75 | 2022-01-14 |
| 252 | 2022-01-14 | 236,000 | 4,000 | 0.11 | 219,900,000 | 5,333,600 | 22.60 | 2022-01-12 |
| 253 | 2022-01-10 | 232,000 | -4,000 | 0.11 | 219,900,000 | 5,278,000 | 22.75 | 2022-01-06 |
| 254 | 2022-01-05 | 236,000 | 22,000 | 0.11 | 219,900,000 | 5,616,800 | 23.80 | 2022-01-03 |
| 255 | 2022-01-04 | 214,000 | -4,000 | 0.10 | 219,900,000 | 4,515,400 | 21.10 | 2021-12-30 |
| 256 | 2021-12-23 | 218,000 | -4,000 | 0.10 | 219,900,000 | 4,255,360 | 19.52 | 2021-12-21 |
| 257 | 2021-12-22 | 222,000 | -2,000 | 0.10 | 219,900,000 | 4,275,720 | 19.26 | 2021-12-20 |
| 258 | 2021-12-20 | 224,000 | -2,000 | 0.10 | 219,900,000 | 4,296,320 | 19.18 | 2021-12-16 |
| 259 | 2021-12-16 | 226,000 | 6,000 | 0.10 | 219,900,000 | 4,239,760 | 18.76 | 2021-12-14 |
| 260 | 2021-11-08 | 220,000 | -2,000 | 0.10 | 219,900,000 | 4,241,600 | 19.28 | 2021-11-04 |
| 261 | 2021-09-23 | 222,000 | 10,000 | 0.10 | 219,900,000 | 4,231,320 | 19.06 | 2021-09-20 |
| 262 | 2021-09-13 | 212,000 | -10,000 | 0.10 | 219,900,000 | 4,462,600 | 21.05 | 2021-09-09 |
| 263 | 2021-09-08 | 222,000 | 2,000 | 0.10 | 219,900,000 | 4,739,700 | 21.35 | 2021-09-06 |
| 264 | 2021-09-07 | 220,000 | 6,000 | 0.10 | 219,900,000 | 4,576,000 | 20.80 | 2021-09-03 |
| 265 | 2021-09-02 | 214,000 | -4,000 | 0.10 | 219,900,000 | 4,250,040 | 19.86 | 2021-08-31 |
| 266 | 2021-08-26 | 218,000 | -6,000 | 0.10 | 219,900,000 | 4,403,600 | 20.20 | 2021-08-24 |
| 267 | 2021-08-25 | 224,000 | 2,000 | 0.10 | 219,900,000 | 4,491,200 | 20.05 | 2021-08-23 |
| 268 | 2021-08-24 | 222,000 | 6,000 | 0.10 | 219,900,000 | 4,528,800 | 20.40 | 2021-08-20 |
| 269 | 2021-08-18 | 216,000 | 2,000 | 0.10 | 219,900,000 | 4,525,200 | 20.95 | 2021-08-16 |
| 270 | 2021-08-17 | 214,000 | 4,000 | 0.10 | 219,900,000 | 4,408,400 | 20.60 | 2021-08-13 |
| 271 | 2021-08-11 | 210,000 | 4,000 | 0.10 | 219,900,000 | 4,473,000 | 21.30 | 2021-08-09 |
| 272 | 2021-08-10 | 206,000 | 4,000 | 0.09 | 219,900,000 | 4,356,900 | 21.15 | 2021-08-06 |
| 273 | 2021-08-02 | 202,000 | -4,000 | 0.09 | 219,900,000 | 4,312,700 | 21.35 | 2021-07-29 |
| 274 | 2021-07-30 | 206,000 | 4,000 | 0.09 | 219,900,000 | 4,264,200 | 20.70 | 2021-07-28 |
| 275 | 2021-07-29 | 202,000 | -2,000 | 0.09 | 219,900,000 | 4,151,100 | 20.55 | 2021-07-27 |
| 276 | 2021-07-20 | 204,000 | 20,000 | 0.09 | 219,900,000 | 4,702,200 | 23.05 | 2021-07-16 |
| 277 | 2021-07-16 | 184,000 | 20,000 | 0.08 | 219,900,000 | 4,296,400 | 23.35 | 2021-07-14 |
| 278 | 2021-07-13 | 164,000 | 2,000 | 0.07 | 219,900,000 | 3,788,400 | 23.10 | 2021-07-09 |
| 279 | 2021-07-12 | 162,000 | -12,000 | 0.07 | 219,900,000 | 3,750,300 | 23.15 | 2021-07-08 |
| 280 | 2021-07-09 | 174,000 | -2,000 | 0.08 | 219,900,000 | 4,271,700 | 24.55 | 2021-07-07 |
| 281 | 2021-07-08 | 176,000 | 2,000 | 0.08 | 219,900,000 | 4,144,800 | 23.55 | 2021-07-06 |
| 282 | 2021-07-07 | 174,000 | -2,000 | 0.08 | 219,900,000 | 4,115,100 | 23.65 | 2021-07-05 |
| 283 | 2021-07-06 | 176,000 | 22,000 | 0.08 | 219,900,000 | 4,259,200 | 24.20 | 2021-07-02 |
| 284 | 2021-07-05 | 154,000 | -48,000 | 0.07 | 219,900,000 | 3,780,700 | 24.55 | 2021-06-30 |
| 285 | 2021-07-02 | 202,000 | 48,000 | 0.09 | 219,900,000 | 4,878,300 | 24.15 | 2021-06-29 |
| 286 | 2021-06-30 | 154,000 | 2,000 | 0.07 | 219,900,000 | 3,534,300 | 22.95 | 2021-06-28 |
| 287 | 2021-06-29 | 152,000 | -26,000 | 0.07 | 219,900,000 | 3,382,000 | 22.25 | 2021-06-25 |
| 288 | 2021-06-15 | 178,000 | -32,000 | 0.08 | 219,900,000 | 3,907,100 | 21.95 | 2021-06-10 |
| 289 | 2021-06-01 | 210,000 | -4,000 | 0.10 | 219,900,000 | 4,746,000 | 22.60 | 2021-05-28 |
| 290 | 2021-05-24 | 214,000 | 10,000 | 0.10 | 219,900,000 | 4,633,100 | 21.65 | 2021-05-20 |
| 291 | 2021-05-17 | 204,000 | 32,000 | 0.09 | 219,900,000 | 4,345,200 | 21.30 | 2021-05-13 |
| 292 | 2021-05-10 | 172,000 | -2,000 | 0.08 | 219,900,000 | 3,603,400 | 20.95 | 2021-05-06 |
| 293 | 2021-05-05 | 174,000 | 2,000 | 0.08 | 219,900,000 | 3,784,500 | 21.75 | 2021-05-03 |
| 294 | 2021-05-04 | 172,000 | -2,000 | 0.08 | 219,900,000 | 3,603,400 | 20.95 | 2021-04-30 |
| 295 | 2021-05-03 | 174,000 | 2,000 | 0.08 | 219,900,000 | 3,514,800 | 20.20 | 2021-04-29 |
| 296 | 2021-04-30 | 172,000 | 2,000 | 0.08 | 219,900,000 | 3,440,000 | 20.00 | 2021-04-28 |
| 297 | 2021-04-14 | 170,000 | -12,000 | 0.08 | 219,900,000 | 3,233,400 | 19.02 | 2021-04-12 |
| 298 | 2021-03-31 | 182,000 | -12,000 | 0.08 | 219,900,000 | 3,439,800 | 18.90 | 2021-03-29 |
| 299 | 2021-03-17 | 194,000 | -2,000 | 0.09 | 219,900,000 | 3,880,000 | 20.00 | 2021-03-15 |
| 300 | 2021-03-16 | 196,000 | -24,000 | 0.09 | 219,900,000 | 3,939,600 | 20.10 | 2021-03-12 |
| 301 | 2021-02-05 | 220,000 | 6,000 | 0.10 | 219,900,000 | 4,364,800 | 19.84 | 2021-02-03 |
| 302 | 2021-02-04 | 214,000 | -6,000 | 0.10 | 219,900,000 | 4,333,500 | 20.25 | 2021-02-02 |
| 303 | 2021-02-02 | 220,000 | 6,000 | 0.10 | 219,900,000 | 4,294,400 | 19.52 | 2021-01-29 |
| 304 | 2021-01-22 | 214,000 | -6,000 | 0.10 | 219,900,000 | 4,622,400 | 21.60 | 2021-01-20 |
| 305 | 2021-01-21 | 220,000 | -2,000 | 0.10 | 219,900,000 | 4,543,000 | 20.65 | 2021-01-19 |
| 306 | 2021-01-15 | 222,000 | -6,000 | 0.10 | 219,900,000 | 4,391,160 | 19.78 | 2021-01-13 |
| 307 | 2021-01-12 | 228,000 | -12,000 | 0.10 | 219,900,000 | 4,523,520 | 19.84 | 2021-01-08 |
| 308 | 2021-01-11 | 240,000 | -26,000 | 0.11 | 219,900,000 | 4,728,000 | 19.70 | 2021-01-07 |
| 309 | 2021-01-07 | 266,000 | -28,000 | 0.12 | 219,900,000 | 5,304,040 | 19.94 | 2021-01-05 |
| 310 | 2021-01-06 | 294,000 | -62,000 | 0.13 | 219,900,000 | 5,533,080 | 18.82 | 2021-01-04 |
| 311 | 2021-01-05 | 356,000 | -24,000 | 0.16 | 219,900,000 | 6,664,320 | 18.72 | 2020-12-30 |
| 312 | 2020-12-30 | 380,000 | 2,000 | 0.17 | 219,900,000 | 6,923,600 | 18.22 | 2020-12-28 |
| 313 | 2020-12-22 | 378,000 | -8,000 | 0.17 | 219,900,000 | 7,280,280 | 19.26 | 2020-12-18 |
| 314 | 2020-12-21 | 386,000 | 8,000 | 0.18 | 219,900,000 | 7,449,800 | 19.30 | 2020-12-17 |
| 315 | 2020-12-15 | 378,000 | -2,000 | 0.17 | 219,900,000 | 7,083,720 | 18.74 | 2020-12-11 |
| 316 | 2020-12-10 | 380,000 | -10,000 | 0.17 | 219,900,000 | 7,265,600 | 19.12 | 2020-12-08 |
| 317 | 2020-12-04 | 390,000 | 48,000 | 0.18 | 219,900,000 | 7,706,400 | 19.76 | 2020-12-02 |
| 318 | 2020-12-03 | 342,000 | 48,000 | 0.16 | 219,900,000 | 6,976,800 | 20.40 | 2020-12-01 |
| 319 | 2020-12-02 | 294,000 | 24,000 | 0.13 | 219,900,000 | 5,874,120 | 19.98 | 2020-11-30 |
| 320 | 2020-11-19 | 270,000 | -2,000 | 0.12 | 219,900,000 | 5,324,400 | 19.72 | 2020-11-17 |
| 321 | 2020-11-16 | 272,000 | -4,000 | 0.12 | 219,900,000 | 5,358,400 | 19.70 | 2020-11-12 |
| 322 | 2020-11-10 | 276,000 | -10,000 | 0.13 | 219,900,000 | 5,337,840 | 19.34 | 2020-11-06 |
| 323 | 2020-11-09 | 286,000 | 10,000 | 0.13 | 219,900,000 | 5,422,560 | 18.96 | 2020-11-05 |
| 324 | 2020-11-05 | 276,000 | 4,000 | 0.13 | 219,900,000 | 5,199,840 | 18.84 | 2020-11-03 |
| 325 | 2020-11-04 | 272,000 | 2,000 | 0.12 | 219,900,000 | 4,993,920 | 18.36 | 2020-11-02 |
| 326 | 2020-10-28 | 270,000 | 10,000 | 0.12 | 219,900,000 | 5,184,000 | 19.20 | 2020-10-23 |
| 327 | 2020-10-23 | 260,000 | 4,000 | 0.12 | 219,900,000 | 4,986,800 | 19.18 | 2020-10-21 |
| 328 | 2020-10-22 | 256,000 | -2,000 | 0.12 | 219,900,000 | 5,017,600 | 19.60 | 2020-10-20 |
| 329 | 2020-10-20 | 258,000 | 12,000 | 0.12 | 219,900,000 | 5,611,500 | 21.75 | 2020-10-16 |
| 330 | 2020-10-19 | 246,000 | -6,000 | 0.11 | 219,900,000 | 4,723,200 | 19.20 | 2020-10-15 |
| 331 | 2020-10-15 | 252,000 | 4,000 | 0.11 | 219,900,000 | 4,969,440 | 19.72 | 2020-10-12 |
| 332 | 2020-10-07 | 248,000 | 2,000 | 0.11 | 219,900,000 | 4,860,800 | 19.60 | 2020-10-05 |
| 333 | 2020-10-06 | 246,000 | 2,000 | 0.11 | 219,900,000 | 4,757,640 | 19.34 | 2020-09-30 |
| 334 | 2020-09-09 | 244,000 | 8,000 | 0.11 | 219,900,000 | 4,738,480 | 19.42 | 2020-09-07 |
| 335 | 2020-09-03 | 236,000 | 6,000 | 0.11 | 219,900,000 | 4,743,600 | 20.10 | 2020-09-01 |
| 336 | 2020-08-31 | 230,000 | 6,000 | 0.10 | 219,900,000 | 4,623,000 | 20.10 | 2020-08-27 |
| 337 | 2020-08-28 | 224,000 | -202,000 | 0.10 | 219,900,000 | 4,592,000 | 20.50 | 2020-08-26 |
| 338 | 2020-08-25 | 426,000 | -10,000 | 0.19 | 219,900,000 | 9,329,400 | 21.90 | 2020-08-21 |
| 339 | 2020-08-12 | 436,000 | 16,000 | 0.20 | 219,900,000 | 10,071,600 | 23.10 | 2020-08-10 |
| 340 | 2020-08-11 | 420,000 | 38,000 | 0.19 | 219,900,000 | 9,744,000 | 23.20 | 2020-08-07 |
| 341 | 2020-08-10 | 382,000 | 2,000 | 0.17 | 219,900,000 | 8,957,900 | 23.45 | 2020-08-06 |
| 342 | 2020-08-06 | 380,000 | 6,000 | 0.17 | 219,900,000 | 9,044,000 | 23.80 | 2020-08-04 |
| 343 | 2020-08-05 | 374,000 | 14,000 | 0.17 | 219,900,000 | 9,013,400 | 24.10 | 2020-08-03 |
| 344 | 2020-08-04 | 360,000 | -10,000 | 0.16 | 219,900,000 | 8,478,000 | 23.55 | 2020-07-31 |
| 345 | 2020-08-03 | 370,000 | 4,000 | 0.17 | 219,900,000 | 8,713,500 | 23.55 | 2020-07-30 |
| 346 | 2020-07-28 | 366,000 | 138,000 | 0.17 | 219,900,000 | 8,088,600 | 22.10 | 2020-07-24 |
| 347 | 2020-07-27 | 228,000 | -22,000 | 0.10 | 219,900,000 | 5,551,800 | 24.35 | 2020-07-23 |
| 348 | 2020-07-22 | 250,000 | 2,000 | 0.11 | 219,900,000 | 5,800,000 | 23.20 | 2020-07-20 |
| 349 | 2020-07-20 | 248,000 | -4,000 | 0.11 | 219,900,000 | 5,654,400 | 22.80 | 2020-07-16 |
| 350 | 2020-07-17 | 252,000 | 10,000 | 0.11 | 219,900,000 | 5,997,600 | 23.80 | 2020-07-15 |
| 351 | 2020-07-15 | 242,000 | 6,000 | 0.11 | 219,900,000 | 5,747,500 | 23.75 | 2020-07-13 |
| 352 | 2020-07-09 | 236,000 | -12,000 | 0.11 | 219,900,000 | 5,274,600 | 22.35 | 2020-07-07 |
| 353 | 2020-07-08 | 248,000 | 40,000 | 0.11 | 219,900,000 | 5,741,200 | 23.15 | 2020-07-06 |
| 354 | 2020-07-07 | 208,000 | 2,000 | 0.09 | 219,900,000 | 4,451,200 | 21.40 | 2020-07-03 |
| 355 | 2020-07-03 | 206,000 | 6,000 | 0.09 | 219,900,000 | 4,029,360 | 19.56 | 2020-06-30 |
| 356 | 2020-06-30 | 200,000 | 2,000 | 0.09 | 219,900,000 | 3,932,000 | 19.66 | 2020-06-26 |
| 357 | 2020-06-22 | 198,000 | -30,000 | 0.09 | 219,900,000 | 4,257,000 | 21.50 | 2020-06-18 |
| 358 | 2020-06-19 | 228,000 | 42,000 | 0.10 | 219,900,000 | 4,970,400 | 21.80 | 2020-06-17 |
| 359 | 2020-06-16 | 186,000 | -4,000 | 0.08 | 219,900,000 | 3,915,300 | 21.05 | 2020-06-12 |
| 360 | 2020-06-12 | 190,000 | -4,000 | 0.09 | 219,900,000 | 4,132,500 | 21.75 | 2020-06-10 |
| 361 | 2020-06-11 | 194,000 | -2,000 | 0.09 | 219,900,000 | 4,209,800 | 21.70 | 2020-06-09 |
| 362 | 2020-06-10 | 196,000 | -2,000 | 0.09 | 219,900,000 | 4,018,000 | 20.50 | 2020-06-08 |
| 363 | 2020-06-08 | 198,000 | 8,000 | 0.09 | 219,900,000 | 3,999,600 | 20.20 | 2020-06-04 |
| 364 | 2020-06-05 | 190,000 | 18,000 | 0.09 | 219,900,000 | 3,796,200 | 19.98 | 2020-06-03 |
| 365 | 2020-05-26 | 172,000 | 2,000 | 0.08 | 219,900,000 | 3,223,280 | 18.74 | 2020-05-22 |
| 366 | 2020-05-12 | 170,000 | 4,000 | 0.08 | 219,900,000 | 3,519,000 | 20.70 | 2020-05-08 |
| 367 | 2020-05-05 | 166,000 | -6,000 | 0.08 | 219,900,000 | 3,403,000 | 20.50 | 2020-04-29 |
| 368 | 2020-05-04 | 172,000 | -12,000 | 0.08 | 219,900,000 | 3,448,600 | 20.05 | 2020-04-28 |
| 369 | 2020-04-27 | 184,000 | 14,000 | 0.08 | 219,900,000 | 3,657,920 | 19.88 | 2020-04-23 |
| 370 | 2020-04-16 | 170,000 | -4,000 | 0.08 | 219,900,000 | 3,434,000 | 20.20 | 2020-04-14 |
| 371 | 2020-04-09 | 174,000 | 4,000 | 0.08 | 219,900,000 | 3,645,300 | 20.95 | 2020-04-07 |
| 372 | 2020-04-06 | 170,000 | -2,000 | 0.08 | 219,900,000 | 3,434,000 | 20.20 | 2020-04-02 |
| 373 | 2020-04-03 | 172,000 | -2,000 | 0.08 | 219,900,000 | 3,426,240 | 19.92 | 2020-04-01 |
| 374 | 2020-03-27 | 174,000 | 2,000 | 0.08 | 219,900,000 | 3,558,300 | 20.45 | 2020-03-25 |
| 375 | 2020-03-23 | 172,000 | 2,000 | 0.08 | 219,900,000 | 3,075,360 | 17.88 | 2020-03-19 |
| 376 | 2020-03-20 | 170,000 | 2,000 | 0.08 | 219,900,000 | 3,185,800 | 18.74 | 2020-03-18 |
| 377 | 2020-03-19 | 168,000 | -8,000 | 0.08 | 219,900,000 | 3,276,000 | 19.50 | 2020-03-17 |
| 378 | 2020-03-18 | 176,000 | -4,000 | 0.08 | 219,900,000 | 3,484,800 | 19.80 | 2020-03-16 |
| 379 | 2020-03-16 | 180,000 | 10,000 | 0.08 | 219,900,000 | 3,834,000 | 21.30 | 2020-03-12 |
| 380 | 2020-03-11 | 170,000 | 2,000 | 0.08 | 219,900,000 | 3,910,000 | 23.00 | 2020-03-09 |
| 381 | 2020-03-04 | 168,000 | -6,000 | 0.08 | 219,900,000 | 4,032,000 | 24.00 | 2020-03-02 |
| 382 | 2020-03-02 | 174,000 | 12,000 | 0.08 | 219,900,000 | 4,271,700 | 24.55 | 2020-02-27 |
| 383 | 2020-02-25 | 162,000 | -10,000 | 0.07 | 219,900,000 | 4,212,000 | 26.00 | 2020-02-21 |
| 384 | 2020-02-21 | 172,000 | -4,000 | 0.08 | 219,900,000 | 4,429,000 | 25.75 | 2020-02-19 |
| 385 | 2020-02-20 | 176,000 | 12,000 | 0.08 | 219,900,000 | 4,584,800 | 26.05 | 2020-02-18 |
| 386 | 2020-02-18 | 164,000 | -12,000 | 0.07 | 219,900,000 | 4,116,400 | 25.10 | 2020-02-14 |
| 387 | 2020-02-14 | 176,000 | 2,000 | 0.08 | 219,900,000 | 4,567,200 | 25.95 | 2020-02-12 |
| 388 | 2020-02-13 | 174,000 | -4,000 | 0.08 | 219,900,000 | 4,515,300 | 25.95 | 2020-02-11 |
| 389 | 2020-02-12 | 178,000 | -104,000 | 0.08 | 219,900,000 | 4,690,300 | 26.35 | 2020-02-10 |
| 390 | 2020-02-11 | 282,000 | -6,000 | 0.13 | 219,900,000 | 7,501,200 | 26.60 | 2020-02-07 |
| 391 | 2020-02-07 | 288,000 | -4,000 | 0.13 | 219,900,000 | 7,488,000 | 26.00 | 2020-02-05 |
| 392 | 2020-02-05 | 292,000 | 36,000 | 0.13 | 219,900,000 | 7,110,200 | 24.35 | 2020-02-03 |
| 393 | 2020-02-04 | 256,000 | 12,000 | 0.12 | 219,900,000 | 6,451,200 | 25.20 | 2020-01-31 |
| 394 | 2020-01-31 | 244,000 | 4,000 | 0.11 | 219,900,000 | 6,807,600 | 27.90 | 2020-01-29 |
| 395 | 2020-01-30 | 240,000 | 2,000 | 0.11 | 219,900,000 | 6,564,000 | 27.35 | 2020-01-23 |
| 396 | 2020-01-29 | 238,000 | -84,000 | 0.11 | 219,900,000 | 6,794,900 | 28.55 | 2020-01-22 |
| 397 | 2020-01-23 | 322,000 | 24,000 | 0.15 | 219,900,000 | 8,951,600 | 27.80 | 2020-01-21 |
| 398 | 2020-01-22 | 298,000 | 78,000 | 0.14 | 219,900,000 | 8,567,500 | 28.75 | 2020-01-20 |
| 399 | 2020-01-21 | 220,000 | -4,000 | 0.10 | 219,900,000 | 5,797,000 | 26.35 | 2020-01-17 |
| 400 | 2020-01-20 | 224,000 | 2,000 | 0.10 | 219,900,000 | 5,857,600 | 26.15 | 2020-01-16 |
| 401 | 2020-01-10 | 222,000 | -14,000 | 0.10 | 219,900,000 | 5,638,800 | 25.40 | 2020-01-08 |
| 402 | 2020-01-08 | 236,000 | -30,000 | 0.11 | 219,900,000 | 6,147,800 | 26.05 | 2020-01-06 |
| 403 | 2020-01-07 | 266,000 | -18,000 | 0.12 | 219,900,000 | 7,128,800 | 26.80 | 2020-01-03 |
| 404 | 2020-01-03 | 284,000 | 8,000 | 0.13 | 219,900,000 | 7,156,800 | 25.20 | 2019-12-30 |
| 405 | 2020-01-02 | 276,000 | -20,000 | 0.13 | 219,900,000 | 7,120,800 | 25.80 | 2019-12-27 |
| 406 | 2019-12-30 | 296,000 | 6,000 | 0.13 | 219,900,000 | 7,296,400 | 24.65 | 2019-12-23 |
| 407 | 2019-12-27 | 290,000 | 6,000 | 0.13 | 219,900,000 | 7,250,000 | 25.00 | 2019-12-20 |
| 408 | 2019-12-19 | 284,000 | 2,000 | 0.13 | 219,900,000 | 7,085,800 | 24.95 | 2019-12-17 |
| 409 | 2019-12-02 | 282,000 | -14,000 | 0.13 | 219,900,000 | 6,824,400 | 24.20 | 2019-11-28 |
| 410 | 2019-11-27 | 296,000 | 14,000 | 0.13 | 219,900,000 | 7,015,200 | 23.70 | 2019-11-25 |
| 411 | 2019-11-21 | 282,000 | 2,000 | 0.13 | 219,900,000 | 6,979,500 | 24.75 | 2019-11-19 |
| 412 | 2019-11-12 | 280,000 | 2,000 | 0.13 | 219,900,000 | 7,350,000 | 26.25 | 2019-11-08 |
| 413 | 2019-11-07 | 278,000 | -6,000 | 0.13 | 219,900,000 | 7,436,500 | 26.75 | 2019-11-05 |
| 414 | 2019-11-06 | 284,000 | -4,000 | 0.13 | 219,900,000 | 7,483,400 | 26.35 | 2019-11-04 |
| 415 | 2019-10-30 | 288,000 | 20,000 | 0.13 | 219,900,000 | 7,790,400 | 27.05 | 2019-10-28 |
| 416 | 2019-10-29 | 268,000 | 50,000 | 0.12 | 219,900,000 | 7,169,000 | 26.75 | 2019-10-25 |
| 417 | 2019-10-28 | 218,000 | -2,000 | 0.10 | 219,900,000 | 5,722,500 | 26.25 | 2019-10-24 |
| 418 | 2019-10-24 | 220,000 | 14,000 | 0.10 | 219,900,000 | 5,819,000 | 26.45 | 2019-10-22 |
| 419 | 2019-10-16 | 206,000 | -38,000 | 0.09 | 219,900,000 | 5,613,500 | 27.25 | 2019-10-14 |
| 420 | 2019-10-15 | 244,000 | -92,000 | 0.11 | 219,900,000 | 6,551,400 | 26.85 | 2019-10-11 |
| 421 | 2019-10-10 | 336,000 | -10,000 | 0.15 | 219,900,000 | 8,635,200 | 25.70 | 2019-10-08 |
| 422 | 2019-10-04 | 346,000 | 10,000 | 0.16 | 219,900,000 | 8,667,300 | 25.05 | 2019-10-02 |
| 423 | 2019-10-03 | 336,000 | -4,000 | 0.15 | 219,900,000 | 8,685,600 | 25.85 | 2019-09-30 |
| 424 | 2019-10-02 | 340,000 | 4,000 | 0.15 | 219,900,000 | 8,942,000 | 26.30 | 2019-09-27 |
| 425 | 2019-09-30 | 336,000 | -4,000 | 0.15 | 219,900,000 | 8,736,000 | 26.00 | 2019-09-26 |
| 426 | 2019-09-27 | 340,000 | 8,000 | 0.15 | 219,900,000 | 9,044,000 | 26.60 | 2019-09-25 |
| 427 | 2019-09-25 | 332,000 | 2,000 | 0.15 | 219,900,000 | 9,063,600 | 27.30 | 2019-09-23 |
| 428 | 2019-09-23 | 330,000 | -50,000 | 0.15 | 219,900,000 | 9,372,000 | 28.40 | 2019-09-19 |
| 429 | 2019-09-20 | 380,000 | 6,000 | 0.17 | 219,900,000 | 10,906,000 | 28.70 | 2019-09-18 |
| 430 | 2019-09-18 | 374,000 | 14,000 | 0.17 | 219,900,000 | 10,864,700 | 29.05 | 2019-09-16 |
| 431 | 2019-09-12 | 360,000 | -8,000 | 0.16 | 219,900,000 | 10,422,000 | 28.95 | 2019-09-10 |
| 432 | 2019-09-10 | 368,000 | 6,000 | 0.17 | 219,900,000 | 10,929,600 | 29.70 | 2019-09-06 |
| 433 | 2019-09-06 | 362,000 | 50,000 | 0.16 | 219,900,000 | 10,498,000 | 29.00 | 2019-09-04 |
| 434 | 2019-08-30 | 312,000 | 6,000 | 0.14 | 219,900,000 | 9,157,200 | 29.35 | 2019-08-28 |
| 435 | 2019-08-28 | 306,000 | -62,000 | 0.14 | 219,900,000 | 9,501,300 | 31.05 | 2019-08-26 |
| 436 | 2019-08-26 | 368,000 | -28,000 | 0.17 | 219,900,000 | 12,052,000 | 32.75 | 2019-08-22 |
| 437 | 2019-08-21 | 396,000 | 28,000 | 0.18 | 219,900,000 | 12,157,200 | 30.70 | 2019-08-19 |
| 438 | 2019-08-08 | 368,000 | -8,000 | 0.17 | 219,900,000 | 10,690,400 | 29.05 | 2019-08-06 |
| 439 | 2019-08-07 | 376,000 | -10,000 | 0.17 | 219,900,000 | 11,035,600 | 29.35 | 2019-08-05 |
| 440 | 2019-08-06 | 386,000 | 4,000 | 0.18 | 219,900,000 | 11,792,300 | 30.55 | 2019-08-02 |
| 441 | 2019-07-19 | 382,000 | 2,000 | 0.17 | 219,900,000 | 13,503,700 | 35.35 | 2019-07-17 |
| 442 | 2019-07-18 | 380,000 | -30,000 | 0.17 | 219,900,000 | 13,528,000 | 35.60 | 2019-07-16 |
| 443 | 2019-07-08 | 410,000 | 4,000 | 0.19 | 219,900,000 | 14,616,500 | 35.65 | 2019-07-04 |
| 444 | 2019-07-04 | 406,000 | 8,000 | 0.18 | 219,900,000 | 14,575,400 | 35.90 | 2019-07-02 |
| 445 | 2019-07-03 | 398,000 | -30,000 | 0.18 | 219,900,000 | 14,029,500 | 35.25 | 2019-06-28 |
| 446 | 2019-06-27 | 428,000 | -2,000 | 0.19 | 219,900,000 | 14,851,600 | 34.70 | 2019-06-25 |
| 447 | 2019-06-25 | 430,000 | -2,000 | 0.20 | 219,900,000 | 15,050,000 | 35.00 | 2019-06-21 |
| 448 | 2019-06-24 | 432,000 | 34,000 | 0.20 | 219,900,000 | 15,228,000 | 35.25 | 2019-06-20 |
| 449 | 2019-06-21 | 398,000 | 32,000 | 0.18 | 219,900,000 | 13,671,300 | 34.35 | 2019-06-19 |
| 450 | 2019-06-19 | 366,000 | -4,000 | 0.17 | 219,900,000 | 12,334,200 | 33.70 | 2019-06-17 |
| 451 | 2019-06-18 | 370,000 | 2,000 | 0.17 | 219,900,000 | 12,154,500 | 32.85 | 2019-06-14 |
| 452 | 2019-06-13 | 368,000 | 2,000 | 0.17 | 219,900,000 | 12,622,400 | 34.30 | 2019-06-11 |
| 453 | 2019-05-29 | 366,000 | 2,000 | 0.17 | 219,900,000 | 12,279,300 | 33.55 | 2019-05-27 |
| 454 | 2019-05-20 | 364,000 | 50,000 | 0.17 | 219,900,000 | 13,304,200 | 36.55 | 2019-05-16 |
| 455 | 2019-05-06 | 314,000 | -2,000 | 0.14 | 219,900,000 | 13,188,000 | 42.00 | 2019-05-02 |
| 456 | 2019-05-03 | 316,000 | -2,000 | 0.14 | 219,900,000 | 12,845,400 | 40.65 | 2019-04-30 |
| 457 | 2019-05-02 | 318,000 | 2,000 | 0.14 | 219,900,000 | 12,942,600 | 40.70 | 2019-04-29 |
| 458 | 2019-04-26 | 316,000 | 2,000 | 0.14 | 219,900,000 | 11,739,400 | 37.15 | 2019-04-24 |
| 459 | 2019-04-25 | 314,000 | 4,000 | 0.14 | 219,900,000 | 11,727,900 | 37.35 | 2019-04-23 |
| 460 | 2019-04-17 | 310,000 | -2,000 | 0.14 | 219,900,000 | 11,563,000 | 37.30 | 2019-04-15 |
| 461 | 2019-04-16 | 312,000 | 4,000 | 0.14 | 219,900,000 | 11,746,800 | 37.65 | 2019-04-12 |
| 462 | 2019-04-12 | 308,000 | -120,000 | 0.14 | 219,900,000 | 11,950,400 | 38.80 | 2019-04-10 |
| 463 | 2019-04-11 | 428,000 | -82,000 | 0.19 | 219,900,000 | 16,349,600 | 38.20 | 2019-04-09 |
| 464 | 2019-04-04 | 510,000 | -2,000 | 0.23 | 219,900,000 | 17,926,500 | 35.15 | 2019-04-02 |
| 465 | 2019-04-03 | 512,000 | -4,000 | 0.23 | 219,900,000 | 18,124,800 | 35.40 | 2019-04-01 |
| 466 | 2019-03-25 | 516,000 | 2,000 | 0.23 | 219,900,000 | 17,492,400 | 33.90 | 2019-03-21 |
| 467 | 2019-03-21 | 514,000 | 4,000 | 0.23 | 219,900,000 | 17,527,400 | 34.10 | 2019-03-19 |
| 468 | 2019-03-20 | 510,000 | -56,000 | 0.23 | 219,900,000 | 18,028,500 | 35.35 | 2019-03-18 |
| 469 | 2019-03-19 | 566,000 | -10,000 | 0.26 | 219,900,000 | 18,734,600 | 33.10 | 2019-03-15 |
| 470 | 2019-03-18 | 576,000 | -32,000 | 0.26 | 219,900,000 | 18,201,600 | 31.60 | 2019-03-14 |
| 471 | 2019-03-14 | 608,000 | -14,000 | 0.28 | 219,900,000 | 18,908,800 | 31.10 | 2019-03-12 |
| 472 | 2019-03-13 | 622,000 | 6,000 | 0.28 | 219,900,000 | 19,375,300 | 31.15 | 2019-03-11 |
| 473 | 2019-03-12 | 616,000 | 32,000 | 0.28 | 219,900,000 | 18,788,000 | 30.50 | 2019-03-08 |
| 474 | 2019-03-11 | 584,000 | -12,000 | 0.27 | 219,900,000 | 18,892,400 | 32.35 | 2019-03-07 |
| 475 | 2019-03-08 | 596,000 | -2,000 | 0.27 | 219,900,000 | 20,115,000 | 33.75 | 2019-03-06 |
| 476 | 2019-03-07 | 598,000 | -50,000 | 0.27 | 219,900,000 | 19,734,000 | 33.00 | 2019-03-05 |
| 477 | 2019-03-06 | 648,000 | 50,000 | 0.29 | 219,900,000 | 20,541,600 | 31.70 | 2019-03-04 |
| 478 | 2019-02-28 | 598,000 | 4,000 | 0.27 | 219,900,000 | 18,687,500 | 31.25 | 2019-02-26 |
| 479 | 2019-02-27 | 594,000 | -150,000 | 0.27 | 219,900,000 | 18,770,400 | 31.60 | 2019-02-25 |
| 480 | 2019-02-26 | 744,000 | 8,000 | 0.34 | 219,900,000 | 23,398,800 | 31.45 | 2019-02-22 |
| 481 | 2019-02-25 | 736,000 | -12,000 | 0.33 | 219,900,000 | 23,257,600 | 31.60 | 2019-02-21 |
| 482 | 2019-02-15 | 748,000 | 4,000 | 0.34 | 219,900,000 | 23,188,000 | 31.00 | 2019-02-13 |
| 483 | 2019-02-14 | 744,000 | 108,000 | 0.34 | 219,900,000 | 22,840,800 | 30.70 | 2019-02-12 |
| 484 | 2019-02-13 | 636,000 | 2,000 | 0.29 | 219,900,000 | 18,952,800 | 29.80 | 2019-02-11 |
| 485 | 2019-02-11 | 634,000 | -24,000 | 0.29 | 219,900,000 | 19,590,600 | 30.90 | 2019-02-01 |
| 486 | 2019-02-08 | 658,000 | -42,000 | 0.30 | 219,900,000 | 19,838,700 | 30.15 | 2019-01-31 |
| 487 | 2019-01-31 | 700,000 | -4,000 | 0.32 | 219,900,000 | 22,365,000 | 31.95 | 2019-01-29 |
| 488 | 2019-01-28 | 704,000 | -2,000 | 0.32 | 219,900,000 | 22,492,800 | 31.95 | 2019-01-24 |
| 489 | 2019-01-23 | 706,000 | -24,000 | 0.32 | 219,900,000 | 21,568,300 | 30.55 | 2019-01-21 |
| 490 | 2019-01-21 | 730,000 | -4,000 | 0.33 | 219,900,000 | 22,119,000 | 30.30 | 2019-01-17 |
| 491 | 2019-01-14 | 734,000 | -2,000 | 0.33 | 219,900,000 | 20,588,700 | 28.05 | 2019-01-10 |
| 492 | 2019-01-11 | 736,000 | 6,000 | 0.33 | 219,900,000 | 19,982,400 | 27.15 | 2019-01-09 |
| 493 | 2019-01-07 | 730,000 | -2,000 | 0.33 | 219,900,000 | 19,053,000 | 26.10 | 2019-01-03 |
| 494 | 2019-01-02 | 732,000 | -10,000 | 0.33 | 219,900,000 | 19,690,800 | 26.90 | 2018-12-27 |
| 495 | 2018-12-28 | 742,000 | 4,000 | 0.34 | 219,900,000 | 20,590,500 | 27.75 | 2018-12-21 |
| 496 | 2018-12-21 | 738,000 | -228,000 | 0.34 | 219,900,000 | 21,143,700 | 28.65 | 2018-12-19 |
| 497 | 2018-12-18 | 966,000 | 4,000 | 0.44 | 219,900,000 | 28,980,000 | 30.00 | 2018-12-14 |
| 498 | 2018-12-17 | 962,000 | 6,000 | 0.44 | 219,900,000 | 30,062,500 | 31.25 | 2018-12-13 |
| 499 | 2018-12-10 | 956,000 | 58,000 | 0.43 | 219,900,000 | 29,731,600 | 31.10 | 2018-12-06 |
| 500 | 2018-12-07 | 898,000 | -36,000 | 0.41 | 219,900,000 | 30,621,800 | 34.10 | 2018-12-05 |
| 501 | 2018-12-06 | 934,000 | -14,000 | 0.42 | 219,900,000 | 31,569,200 | 33.80 | 2018-12-04 |
| 502 | 2018-12-05 | 948,000 | 12,000 | 0.43 | 219,900,000 | 32,042,400 | 33.80 | 2018-12-03 |
| 503 | 2018-12-04 | 936,000 | 296,000 | 0.43 | 219,900,000 | 29,577,600 | 31.60 | 2018-11-30 |
| 504 | 2018-11-30 | 640,000 | -22,000 | 0.29 | 219,900,000 | 19,552,000 | 30.55 | 2018-11-28 |
| 505 | 2018-11-29 | 662,000 | -8,000 | 0.30 | 219,900,000 | 20,290,300 | 30.65 | 2018-11-27 |
| 506 | 2018-11-22 | 670,000 | 8,000 | 0.30 | 219,900,000 | 20,602,500 | 30.75 | 2018-11-20 |
| 507 | 2018-11-20 | 662,000 | 4,000 | 0.30 | 219,900,000 | 20,853,000 | 31.50 | 2018-11-16 |
| 508 | 2018-11-16 | 658,000 | -4,000 | 0.30 | 219,900,000 | 20,430,900 | 31.05 | 2018-11-14 |
| 509 | 2018-11-14 | 662,000 | -2,000 | 0.30 | 219,900,000 | 20,555,100 | 31.05 | 2018-11-12 |
| 510 | 2018-11-13 | 664,000 | -4,000 | 0.30 | 219,900,000 | 20,517,600 | 30.90 | 2018-11-09 |
| 511 | 2018-11-09 | 668,000 | -8,000 | 0.30 | 219,900,000 | 20,741,400 | 31.05 | 2018-11-07 |
| 512 | 2018-11-08 | 676,000 | 98,000 | 0.31 | 219,900,000 | 20,550,400 | 30.40 | 2018-11-06 |
| 513 | 2018-11-06 | 578,000 | 2,000 | 0.26 | 219,900,000 | 17,340,000 | 30.00 | 2018-11-02 |
| 514 | 2018-11-05 | 576,000 | -52,000 | 0.26 | 219,900,000 | 16,934,400 | 29.40 | 2018-11-01 |
| 515 | 2018-11-02 | 628,000 | 46,000 | 0.29 | 219,900,000 | 17,929,400 | 28.55 | 2018-10-31 |
| 516 | 2018-11-01 | 582,000 | -28,000 | 0.26 | 219,900,000 | 15,859,500 | 27.25 | 2018-10-30 |
| 517 | 2018-10-31 | 610,000 | 2,000 | 0.28 | 219,900,000 | 14,304,500 | 23.45 | 2018-10-29 |
| 518 | 2018-10-26 | 608,000 | 2,000 | 0.28 | 219,900,000 | 15,352,000 | 25.25 | 2018-10-24 |
| 519 | 2018-10-25 | 606,000 | 2,000 | 0.28 | 219,900,000 | 15,119,700 | 24.95 | 2018-10-23 |
| 520 | 2018-10-23 | 604,000 | 54,000 | 0.27 | 219,900,000 | 14,647,000 | 24.25 | 2018-10-19 |
| 521 | 2018-10-15 | 550,000 | 4,000 | 0.25 | 219,900,000 | 13,420,000 | 24.40 | 2018-10-11 |
| 522 | 2018-10-12 | 546,000 | 2,000 | 0.25 | 219,900,000 | 13,704,600 | 25.10 | 2018-10-10 |
| 523 | 2018-10-11 | 544,000 | 2,000 | 0.25 | 219,900,000 | 13,600,000 | 25.00 | 2018-10-09 |
| 524 | 2018-10-10 | 542,000 | -64,000 | 0.25 | 219,900,000 | 13,658,400 | 25.20 | 2018-10-08 |
| 525 | 2018-10-09 | 606,000 | 6,000 | 0.28 | 219,900,000 | 15,574,200 | 25.70 | 2018-10-05 |
| 526 | 2018-10-08 | 600,000 | 2,000 | 0.27 | 219,900,000 | 15,660,000 | 26.10 | 2018-10-04 |
| 527 | 2018-10-05 | 598,000 | 4,000 | 0.27 | 219,900,000 | 16,355,300 | 27.35 | 2018-10-03 |
| 528 | 2018-10-04 | 594,000 | -4,000 | 0.27 | 219,900,000 | 16,839,900 | 28.35 | 2018-10-02 |
| 529 | 2018-10-03 | 598,000 | 64,000 | 0.27 | 219,900,000 | 16,684,200 | 27.90 | 2018-09-28 |
| 530 | 2018-10-02 | 534,000 | 2,000 | 0.24 | 219,900,000 | 14,578,200 | 27.30 | 2018-09-27 |
| 531 | 2018-09-28 | 532,000 | -2,000 | 0.24 | 219,900,000 | 14,789,600 | 27.80 | 2018-09-26 |
| 532 | 2018-09-26 | 534,000 | 8,000 | 0.24 | 219,900,000 | 14,284,500 | 26.75 | 2018-09-21 |
| 533 | 2018-09-19 | 526,000 | 4,000 | 0.24 | 219,900,000 | 13,702,300 | 26.05 | 2018-09-17 |
| 534 | 2018-09-18 | 522,000 | -4,000 | 0.24 | 219,900,000 | 13,806,900 | 26.45 | 2018-09-14 |
| 535 | 2018-09-17 | 526,000 | 4,000 | 0.24 | 219,900,000 | 13,439,300 | 25.55 | 2018-09-13 |
| 536 | 2018-09-05 | 522,000 | -98,000 | 0.24 | 219,900,000 | 15,294,600 | 29.30 | 2018-09-03 |
| 537 | 2018-09-04 | 620,000 | -110,000 | 0.28 | 219,900,000 | 17,918,000 | 28.90 | 2018-08-31 |
| 538 | 2018-08-31 | 730,000 | -20,000 | 0.33 | 219,900,000 | 21,827,000 | 29.90 | 2018-08-29 |
| 539 | 2018-08-30 | 750,000 | 42,000 | 0.34 | 219,900,000 | 22,125,000 | 29.50 | 2018-08-28 |
| 540 | 2018-08-29 | 708,000 | 156,000 | 0.32 | 219,900,000 | 21,558,600 | 30.45 | 2018-08-27 |
| 541 | 2018-08-17 | 552,000 | 2,000 | 0.25 | 219,900,000 | 16,008,000 | 29.00 | 2018-08-15 |
| 542 | 2018-08-14 | 550,000 | 20,000 | 0.25 | 219,900,000 | 18,150,000 | 33.00 | 2018-08-10 |
| 543 | 2018-08-13 | 530,000 | 2,000 | 0.24 | 219,900,000 | 17,649,000 | 33.30 | 2018-08-09 |
| 544 | 2018-08-09 | 528,000 | 2,000 | 0.24 | 219,900,000 | 17,160,000 | 32.50 | 2018-08-07 |
| 545 | 2018-08-08 | 526,000 | -10,000 | 0.24 | 219,900,000 | 16,227,100 | 30.85 | 2018-08-06 |
| 546 | 2018-07-27 | 536,000 | 38,000 | 0.24 | 219,900,000 | 19,510,400 | 36.40 | 2018-07-25 |
| 547 | 2018-07-26 | 498,000 | 12,000 | 0.23 | 219,900,000 | 17,280,600 | 34.70 | 2018-07-24 |
| 548 | 2018-07-25 | 486,000 | -2,000 | 0.22 | 219,900,000 | 16,742,700 | 34.45 | 2018-07-23 |
| 549 | 2018-07-24 | 488,000 | 66,000 | 0.22 | 219,900,000 | 17,470,400 | 35.80 | 2018-07-20 |
| 550 | 2018-07-23 | 422,000 | 2,000 | 0.19 | 219,900,000 | 15,149,800 | 35.90 | 2018-07-19 |
| 551 | 2018-07-19 | 420,000 | -126,000 | 0.19 | 219,900,000 | 14,994,000 | 35.70 | 2018-07-17 |
| 552 | 2018-07-12 | 546,000 | -2,000 | 0.25 | 219,900,000 | 19,219,200 | 35.20 | 2018-07-10 |
| 553 | 2018-07-11 | 548,000 | -2,000 | 0.25 | 219,900,000 | 19,645,800 | 35.85 | 2018-07-09 |
| 554 | 2018-07-03 | 550,000 | 10,000 | 0.25 | 219,900,000 | 17,160,000 | 31.20 | 2018-06-28 |
| 555 | 2018-06-28 | 540,000 | 30,000 | 0.25 | 219,900,000 | 18,387,000 | 34.05 | 2018-06-26 |
| 556 | 2018-06-20 | 510,000 | -8,000 | 0.23 | 219,900,000 | 19,686,000 | 38.60 | 2018-06-15 |
| 557 | 2018-06-19 | 518,000 | 4,000 | 0.24 | 219,900,000 | 21,134,400 | 40.80 | 2018-06-14 |
| 558 | 2018-06-14 | 514,000 | -26,000 | 0.23 | 219,900,000 | 21,793,600 | 42.40 | 2018-06-12 |
| 559 | 2018-06-07 | 540,000 | -2,000 | 0.25 | 219,900,000 | 21,411,000 | 39.65 | 2018-06-05 |
| 560 | 2018-06-05 | 542,000 | 30,000 | 0.25 | 219,900,000 | 21,056,700 | 38.85 | 2018-06-01 |
| 561 | 2018-06-04 | 512,000 | -2,000 | 0.23 | 219,900,000 | 20,992,000 | 41.00 | 2018-05-31 |
| 562 | 2018-06-01 | 514,000 | 4,000 | 0.23 | 219,900,000 | 19,275,000 | 37.50 | 2018-05-30 |
| 563 | 2018-05-31 | 510,000 | -86,000 | 0.23 | 219,900,000 | 18,640,500 | 36.55 | 2018-05-29 |
| 564 | 2018-05-30 | 596,000 | 2,000 | 0.27 | 219,900,000 | 22,648,000 | 38.00 | 2018-05-28 |
| 565 | 2018-05-29 | 594,000 | -14,000 | 0.27 | 219,900,000 | 22,542,300 | 37.95 | 2018-05-25 |
| 566 | 2018-05-28 | 608,000 | -2,000 | 0.28 | 219,900,000 | 22,921,600 | 37.70 | 2018-05-24 |
| 567 | 2018-05-25 | 610,000 | 14,000 | 0.28 | 219,900,000 | 22,692,000 | 37.20 | 2018-05-23 |
| 568 | 2018-05-23 | 596,000 | -2,000 | 0.27 | 219,900,000 | 22,171,200 | 37.20 | 2018-05-18 |
| 569 | 2018-05-21 | 598,000 | 2,000 | 0.27 | 219,900,000 | 21,318,700 | 35.65 | 2018-05-17 |
| 570 | 2018-05-18 | 596,000 | -202,000 | 0.27 | 219,900,000 | 21,843,400 | 36.65 | 2018-05-16 |
| 571 | 2018-05-17 | 798,000 | 2,000 | 0.36 | 219,900,000 | 29,885,100 | 37.45 | 2018-05-15 |
| 572 | 2018-05-16 | 796,000 | 4,000 | 0.36 | 219,900,000 | 26,626,200 | 33.45 | 2018-05-14 |
| 573 | 2018-05-15 | 792,000 | -4,000 | 0.36 | 219,900,000 | 25,779,600 | 32.55 | 2018-05-11 |
| 574 | 2018-05-14 | 796,000 | -8,000 | 0.36 | 219,900,000 | 26,984,400 | 33.90 | 2018-05-10 |
| 575 | 2018-05-11 | 804,000 | 20,000 | 0.37 | 219,900,000 | 26,612,400 | 33.10 | 2018-05-09 |
| 576 | 2018-05-10 | 784,000 | -18,000 | 0.36 | 219,900,000 | 25,950,400 | 33.10 | 2018-05-08 |
| 577 | 2018-05-09 | 802,000 | -102,000 | 0.36 | 219,900,000 | 27,268,000 | 34.00 | 2018-05-07 |
| 578 | 2018-05-08 | 904,000 | -148,000 | 0.41 | 219,900,000 | 28,837,600 | 31.90 | 2018-05-04 |
| 579 | 2018-05-07 | 1,052,000 | -14,000 | 0.48 | 219,900,000 | 33,138,000 | 31.50 | 2018-05-03 |
| 580 | 2018-05-04 | 1,066,000 | 206,000 | 0.48 | 219,900,000 | 33,419,100 | 31.35 | 2018-05-02 |
| 581 | 2018-05-03 | 860,000 | 114,000 | 0.39 | 219,900,000 | 26,058,000 | 30.30 | 2018-04-30 |
| 582 | 2018-05-02 | 746,000 | -240,000 | 0.34 | 219,900,000 | 22,230,800 | 29.80 | 2018-04-27 |
| 583 | 2018-04-30 | 986,000 | 4,000 | 0.45 | 219,900,000 | 25,537,400 | 25.90 | 2018-04-26 |
| 584 | 2018-04-27 | 982,000 | -6,000 | 0.45 | 219,900,000 | 26,612,200 | 27.10 | 2018-04-25 |
| 585 | 2018-04-26 | 988,000 | 2,000 | 0.45 | 219,900,000 | 25,984,400 | 26.30 | 2018-04-24 |
| 586 | 2018-04-25 | 986,000 | -40,000 | 0.45 | 219,900,000 | 25,389,500 | 25.75 | 2018-04-23 |
| 587 | 2018-04-24 | 1,026,000 | -32,000 | 0.47 | 219,900,000 | 26,368,200 | 25.70 | 2018-04-20 |
| 588 | 2018-04-23 | 1,058,000 | -2,000 | 0.48 | 219,900,000 | 26,979,000 | 25.50 | 2018-04-19 |
| 589 | 2018-04-20 | 1,060,000 | 2,000 | 0.48 | 219,900,000 | 24,910,000 | 23.50 | 2018-04-18 |
| 590 | 2018-04-19 | 1,058,000 | -2,000 | 0.48 | 219,900,000 | 25,127,500 | 23.75 | 2018-04-17 |
| 591 | 2018-04-18 | 1,060,000 | 4,000 | 0.48 | 219,900,000 | 25,493,000 | 24.05 | 2018-04-16 |
| 592 | 2018-04-17 | 1,056,000 | 54,000 | 0.48 | 219,900,000 | 25,502,400 | 24.15 | 2018-04-13 |
| 593 | 2018-04-16 | 1,002,000 | 50,000 | 0.46 | 219,900,000 | 24,699,300 | 24.65 | 2018-04-12 |
| 594 | 2018-04-13 | 952,000 | -6,000 | 0.43 | 219,900,000 | 23,657,200 | 24.85 | 2018-04-11 |
| 595 | 2018-04-12 | 958,000 | -6,000 | 0.44 | 219,900,000 | 24,476,900 | 25.55 | 2018-04-10 |
| 596 | 2018-04-11 | 964,000 | -16,000 | 0.44 | 219,900,000 | 24,485,600 | 25.40 | 2018-04-09 |
| 597 | 2018-04-10 | 980,000 | -2,000 | 0.45 | 219,900,000 | 25,235,000 | 25.75 | 2018-04-06 |
| 598 | 2018-04-09 | 982,000 | -10,000 | 0.45 | 219,900,000 | 24,942,800 | 25.40 | 2018-04-04 |
| 599 | 2018-04-06 | 992,000 | -80,000 | 0.45 | 219,900,000 | 24,403,200 | 24.60 | 2018-04-03 |
| 600 | 2018-04-04 | 1,072,000 | 12,000 | 0.49 | 219,900,000 | 25,942,400 | 24.20 | 2018-03-29 |
| 601 | 2018-04-03 | 1,060,000 | 84,000 | 0.48 | 219,900,000 | 26,129,000 | 24.65 | 2018-03-28 |
| 602 | 2018-03-29 | 976,000 | 18,000 | 0.44 | 219,900,000 | 24,692,800 | 25.30 | 2018-03-27 |
| 603 | 2018-03-28 | 958,000 | 12,000 | 0.44 | 219,900,000 | 23,997,900 | 25.05 | 2018-03-26 |
| 604 | 2018-03-27 | 946,000 | -12,000 | 0.43 | 219,900,000 | 22,467,500 | 23.75 | 2018-03-23 |
| 605 | 2018-03-26 | 958,000 | 22,000 | 0.44 | 219,900,000 | 23,566,800 | 24.60 | 2018-03-22 |
| 606 | 2018-03-23 | 936,000 | -30,000 | 0.43 | 219,900,000 | 22,932,000 | 24.50 | 2018-03-21 |
| 607 | 2018-03-22 | 966,000 | -58,000 | 0.44 | 219,900,000 | 23,956,800 | 24.80 | 2018-03-20 |
| 608 | 2018-03-21 | 1,024,000 | 32,000 | 0.47 | 219,900,000 | 24,934,400 | 24.35 | 2018-03-19 |
| 609 | 2018-03-20 | 992,000 | 76,000 | 0.45 | 219,900,000 | 23,808,000 | 24.00 | 2018-03-16 |
| 610 | 2018-03-19 | 916,000 | -4,000 | 0.42 | 219,900,000 | 21,571,800 | 23.55 | 2018-03-15 |
| 611 | 2018-03-16 | 920,000 | 4,000 | 0.42 | 219,900,000 | 21,022,000 | 22.85 | 2018-03-14 |
| 612 | 2018-03-13 | 916,000 | -6,000 | 0.42 | 219,900,000 | 20,747,400 | 22.65 | 2018-03-09 |
| 613 | 2018-03-09 | 922,000 | 48,000 | 0.42 | 219,900,000 | 20,007,400 | 21.70 | 2018-03-07 |
| 614 | 2018-03-08 | 874,000 | 24,000 | 0.40 | 219,900,000 | 18,922,100 | 21.65 | 2018-03-06 |
| 615 | 2018-03-07 | 850,000 | 46,000 | 0.39 | 219,900,000 | 17,722,500 | 20.85 | 2018-03-05 |
| 616 | 2018-03-06 | 804,000 | 18,000 | 0.37 | 219,900,000 | 17,004,600 | 21.15 | 2018-03-02 |
| 617 | 2018-03-05 | 786,000 | 18,000 | 0.36 | 219,900,000 | 17,016,900 | 21.65 | 2018-03-01 |
| 618 | 2018-03-02 | 768,000 | -2,000 | 0.35 | 219,900,000 | 16,320,000 | 21.25 | 2018-02-28 |
| 619 | 2018-03-01 | 770,000 | 72,000 | 0.35 | 219,900,000 | 16,516,500 | 21.45 | 2018-02-27 |
| 620 | 2018-02-28 | 698,000 | 14,000 | 0.32 | 219,900,000 | 15,286,200 | 21.90 | 2018-02-26 |
| 621 | 2018-02-27 | 684,000 | -2,000 | 0.31 | 219,900,000 | 14,603,400 | 21.35 | 2018-02-23 |
| 622 | 2018-02-26 | 686,000 | 2,000 | 0.31 | 219,900,000 | 14,646,100 | 21.35 | 2018-02-22 |
| 623 | 2018-02-21 | 684,000 | -20,000 | 0.31 | 219,900,000 | 14,295,600 | 20.90 | 2018-02-14 |
| 624 | 2018-02-20 | 704,000 | -10,000 | 0.32 | 219,900,000 | 14,678,400 | 20.85 | 2018-02-13 |
| 625 | 2018-02-14 | 714,000 | 102,000 | 0.32 | 219,900,000 | 14,779,800 | 20.70 | 2018-02-12 |
| 626 | 2018-02-13 | 612,000 | 150,000 | 0.28 | 219,900,000 | 12,270,600 | 20.05 | 2018-02-09 |
| 627 | 2018-02-12 | 462,000 | 4,000 | 0.21 | 219,900,000 | 9,632,700 | 20.85 | 2018-02-08 |
| 628 | 2018-02-09 | 458,000 | 2,000 | 0.21 | 219,900,000 | 9,457,700 | 20.65 | 2018-02-07 |
| 629 | 2018-02-08 | 456,000 | 20,000 | 0.21 | 219,900,000 | 9,507,600 | 20.85 | 2018-02-06 |
| 630 | 2018-02-05 | 436,000 | 2,000 | 0.20 | 219,900,000 | 9,635,600 | 22.10 | 2018-02-01 |
| 631 | 2018-02-02 | 434,000 | 2,000 | 0.20 | 219,900,000 | 9,916,900 | 22.85 | 2018-01-31 |
| 632 | 2018-02-01 | 432,000 | -6,000 | 0.20 | 219,900,000 | 9,957,600 | 23.05 | 2018-01-30 |
| 633 | 2018-01-29 | 438,000 | -2,000 | 0.20 | 219,900,000 | 10,862,400 | 24.80 | 2018-01-25 |
| 634 | 2018-01-25 | 440,000 | -104,000 | 0.20 | 219,900,000 | 10,604,000 | 24.10 | 2018-01-23 |
| 635 | 2018-01-24 | 544,000 | -30,000 | 0.25 | 219,900,000 | 13,300,800 | 24.45 | 2018-01-22 |
| 636 | 2018-01-23 | 574,000 | 4,000 | 0.26 | 219,900,000 | 14,091,700 | 24.55 | 2018-01-19 |
| 637 | 2018-01-22 | 570,000 | -14,000 | 0.26 | 219,900,000 | 13,965,000 | 24.50 | 2018-01-18 |
| 638 | 2018-01-18 | 584,000 | -6,000 | 0.27 | 219,900,000 | 14,541,600 | 24.90 | 2018-01-16 |
| 639 | 2018-01-16 | 590,000 | 98,000 | 0.27 | 219,900,000 | 14,602,500 | 24.75 | 2018-01-12 |
| 640 | 2018-01-10 | 492,000 | 2,000 | 0.22 | 219,900,000 | 11,537,400 | 23.45 | 2018-01-08 |
| 641 | 2018-01-08 | 490,000 | -88,000 | 0.22 | 219,900,000 | 11,735,500 | 23.95 | 2018-01-04 |
| 642 | 2018-01-05 | 578,000 | 90,000 | 0.26 | 219,900,000 | 13,756,400 | 23.80 | 2018-01-03 |
| 643 | 2018-01-04 | 488,000 | 46,000 | 0.22 | 219,900,000 | 11,346,000 | 23.25 | 2018-01-02 |
| 644 | 2018-01-03 | 442,000 | -4,000 | 0.20 | 219,900,000 | 10,188,100 | 23.05 | 2017-12-29 |
| 645 | 2017-12-29 | 446,000 | -44,000 | 0.20 | 219,900,000 | 10,191,100 | 22.85 | 2017-12-27 |
| 646 | 2017-12-20 | 490,000 | -8,000 | 0.22 | 219,900,000 | 10,682,000 | 21.80 | 2017-12-18 |
| 647 | 2017-12-19 | 498,000 | -2,000 | 0.23 | 219,900,000 | 10,931,100 | 21.95 | 2017-12-15 |
| 648 | 2017-12-13 | 500,000 | 10,000 | 0.23 | 219,900,000 | 10,900,000 | 21.80 | 2017-12-11 |
| 649 | 2017-12-11 | 490,000 | 50,000 | 0.22 | 219,900,000 | 10,216,500 | 20.85 | 2017-12-07 |
| 650 | 2017-12-07 | 440,000 | 40,000 | 0.20 | 219,900,000 | 9,680,000 | 22.00 | 2017-12-05 |
| 651 | 2017-12-06 | 400,000 | 100,000 | 0.18 | 219,900,000 | 9,080,000 | 22.70 | 2017-12-04 |
| 652 | 2017-12-01 | 300,000 | -2,000 | 0.14 | 219,900,000 | 6,885,000 | 22.95 | 2017-11-29 |
| 653 | 2017-11-30 | 302,000 | 2,000 | 0.14 | 219,900,000 | 6,825,200 | 22.60 | 2017-11-28 |
| 654 | 2017-11-29 | 300,000 | -16,000 | 0.14 | 219,900,000 | 6,840,000 | 22.80 | 2017-11-27 |
| 655 | 2017-11-28 | 316,000 | 16,000 | 0.14 | 219,900,000 | 7,347,000 | 23.25 | 2017-11-24 |
| 656 | 2017-11-24 | 300,000 | 2,000 | 0.14 | 219,900,000 | 7,020,000 | 23.40 | 2017-11-22 |
| 657 | 2017-11-23 | 298,000 | 2,000 | 0.14 | 219,900,000 | 7,017,900 | 23.55 | 2017-11-21 |
| 658 | 2017-11-20 | 296,000 | -8,000 | 0.13 | 219,900,000 | 7,074,400 | 23.90 | 2017-11-16 |
| 659 | 2017-11-16 | 304,000 | 2,000 | 0.14 | 219,900,000 | 7,417,600 | 24.40 | 2017-11-14 |
| 660 | 2017-11-14 | 302,000 | -2,000 | 0.14 | 219,900,000 | 8,048,300 | 26.65 | 2017-11-10 |
| 661 | 2017-11-13 | 304,000 | 2,000 | 0.14 | 219,900,000 | 7,980,000 | 26.25 | 2017-11-09 |
| 662 | 2017-11-10 | 302,000 | 2,000 | 0.14 | 219,900,000 | 7,927,500 | 26.25 | 2017-11-08 |
| 663 | 2017-11-09 | 300,000 | 10,000 | 0.14 | 219,900,000 | 7,905,000 | 26.35 | 2017-11-07 |
| 664 | 2017-11-08 | 290,000 | -2,000 | 0.13 | 219,900,000 | 7,859,000 | 27.10 | 2017-11-06 |
| 665 | 2017-11-07 | 292,000 | -2,000 | 0.13 | 219,900,000 | 7,665,000 | 26.25 | 2017-11-03 |
| 666 | 2017-11-06 | 294,000 | 12,000 | 0.13 | 219,900,000 | 7,644,000 | 26.00 | 2017-11-02 |
| 667 | 2017-11-03 | 282,000 | -2,000 | 0.13 | 219,900,000 | 7,501,200 | 26.60 | 2017-11-01 |
| 668 | 2017-11-02 | 284,000 | -164,000 | 0.13 | 219,900,000 | 7,781,600 | 27.40 | 2017-10-31 |
| 669 | 2017-11-01 | 448,000 | -74,000 | 0.20 | 219,900,000 | 11,110,400 | 24.80 | 2017-10-30 |
| 670 | 2017-10-31 | 522,000 | 140,000 | 0.24 | 219,900,000 | 12,736,800 | 24.40 | 2017-10-27 |
| 671 | 2017-10-30 | 382,000 | -30,000 | 0.17 | 219,900,000 | 9,301,700 | 24.35 | 2017-10-26 |
| 672 | 2017-10-25 | 412,000 | -36,000 | 0.19 | 219,900,000 | 10,135,200 | 24.60 | 2017-10-23 |
| 673 | 2017-10-23 | 448,000 | 58,000 | 0.20 | 219,900,000 | 10,035,200 | 22.40 | 2017-10-19 |
| 674 | 2017-10-20 | 390,000 | 24,000 | 0.18 | 219,900,000 | 8,970,000 | 23.00 | 2017-10-18 |
| 675 | 2017-10-13 | 366,000 | 2,000 | 0.17 | 219,900,000 | 7,978,800 | 21.80 | 2017-10-11 |
| 676 | 2017-10-11 | 364,000 | 18,000 | 0.17 | 219,900,000 | 7,680,400 | 21.10 | 2017-10-09 |
| 677 | 2017-09-25 | 346,000 | -6,000 | 0.16 | 219,900,000 | 7,075,700 | 20.45 | 2017-09-21 |
| 678 | 2017-09-21 | 352,000 | 4,000 | 0.16 | 219,900,000 | 7,198,400 | 20.45 | 2017-09-19 |
| 679 | 2017-09-14 | 348,000 | -2,000 | 0.16 | 219,900,000 | 7,116,600 | 20.45 | 2017-09-12 |
| 680 | 2017-09-13 | 350,000 | -16,000 | 0.16 | 219,900,000 | 7,227,500 | 20.65 | 2017-09-11 |
| 681 | 2017-09-01 | 366,000 | 16,000 | 0.17 | 219,900,000 | 7,254,120 | 19.82 | 2017-08-30 |
| 682 | 2017-08-25 | 350,000 | 2,000 | 0.16 | 219,900,000 | 6,993,000 | 19.98 | 2017-08-22 |
| 683 | 2017-08-24 | 348,000 | 14,000 | 0.16 | 219,900,000 | 6,994,800 | 20.10 | 2017-08-21 |
| 684 | 2017-08-21 | 334,000 | 10,000 | 0.15 | 219,900,000 | 6,432,840 | 19.26 | 2017-08-17 |
| 685 | 2017-08-15 | 324,000 | -10,000 | 0.15 | 219,900,000 | 6,363,360 | 19.64 | 2017-08-11 |
| 686 | 2017-08-11 | 334,000 | 6,000 | 0.15 | 219,900,000 | 6,746,800 | 20.20 | 2017-08-09 |
| 687 | 2017-08-09 | 328,000 | 4,000 | 0.15 | 219,900,000 | 6,707,600 | 20.45 | 2017-08-07 |
| 688 | 2017-08-04 | 324,000 | 20,000 | 0.15 | 219,900,000 | 6,544,800 | 20.20 | 2017-08-02 |
| 689 | 2017-07-14 | 304,000 | -100,000 | 0.14 | 219,900,000 | 6,505,600 | 21.40 | 2017-07-12 |
| 690 | 2017-07-13 | 404,000 | -150,000 | 0.18 | 219,900,000 | 8,524,400 | 21.10 | 2017-07-11 |
| 691 | 2017-07-12 | 554,000 | -50,000 | 0.25 | 219,900,000 | 11,606,300 | 20.95 | 2017-07-10 |
| 692 | 2017-07-11 | 604,000 | -100,000 | 0.27 | 219,900,000 | 12,804,800 | 21.20 | 2017-07-07 |
| 693 | 2017-07-07 | 704,000 | -4,000 | 0.32 | 219,900,000 | 15,030,400 | 21.35 | 2017-07-05 |
| 694 | 2017-07-06 | 708,000 | -6,000 | 0.32 | 219,900,000 | 15,045,000 | 21.25 | 2017-07-04 |
| 695 | 2017-06-30 | 714,000 | 2,000 | 0.32 | 219,900,000 | 15,386,700 | 21.55 | 2017-06-28 |
| 696 | 2017-06-29 | 712,000 | 6,000 | 0.32 | 219,900,000 | 15,592,800 | 21.90 | 2017-06-27 |
| 697 | 2017-06-28 | 706,000 | 6,000 | 0.32 | 219,900,000 | 15,849,700 | 22.45 | 2017-06-26 |
| 698 | 2017-05-18 | 700,000 | 2,000 | 0.32 | 219,900,000 | 14,840,000 | 21.20 | 2017-05-16 |
| 699 | 2017-04-21 | 698,000 | 2,000 | 0.32 | 219,900,000 | 15,705,000 | 22.50 | 2017-04-19 |
| 700 | 2017-04-20 | 696,000 | 2,000 | 0.32 | 219,900,000 | 15,764,400 | 22.65 | 2017-04-18 |
| 701 | 2017-04-13 | 694,000 | 2,000 | 0.32 | 219,900,000 | 15,510,900 | 22.35 | 2017-04-11 |
| 702 | 2017-04-10 | 692,000 | -6,000 | 0.31 | 219,900,000 | 15,570,000 | 22.50 | 2017-04-06 |
| 703 | 2017-03-30 | 698,000 | 2,000 | 0.32 | 219,900,000 | 16,054,000 | 23.00 | 2017-03-28 |
| 704 | 2017-03-28 | 696,000 | 6,000 | 0.32 | 219,900,000 | 16,738,800 | 24.05 | 2017-03-24 |
| 705 | 2017-03-27 | 690,000 | -4,000 | 0.31 | 219,900,000 | 16,456,500 | 23.85 | 2017-03-23 |
| 706 | 2017-03-23 | 694,000 | -2,000 | 0.32 | 219,900,000 | 17,037,700 | 24.55 | 2017-03-21 |
| 707 | 2017-03-13 | 696,000 | -6,000 | 0.32 | 219,900,000 | 14,790,000 | 21.25 | 2017-03-09 |
| 708 | 2017-03-08 | 702,000 | 2,000 | 0.32 | 219,900,000 | 15,022,800 | 21.40 | 2017-03-06 |
| 709 | 2017-03-03 | 700,000 | -158,000 | 0.32 | 219,900,000 | 15,645,000 | 22.35 | 2017-03-01 |
| 710 | 2017-02-24 | 858,000 | 16,000 | 0.39 | 219,900,000 | 17,674,800 | 20.60 | 2017-02-22 |
| 711 | 2017-02-17 | 842,000 | -16,000 | 0.38 | 219,900,000 | 16,823,160 | 19.98 | 2017-02-15 |
| 712 | 2017-02-15 | 858,000 | 2,000 | 0.39 | 219,900,000 | 17,546,100 | 20.45 | 2017-02-13 |
| 713 | 2017-02-06 | 856,000 | 2,000 | 0.39 | 219,900,000 | 16,041,440 | 18.74 | 2017-02-02 |
| 714 | 2017-01-18 | 854,000 | 4,000 | 0.39 | 219,900,000 | 16,055,200 | 18.80 | 2017-01-16 |
| 715 | 2017-01-05 | 850,000 | -14,000 | 0.39 | 219,900,000 | 16,711,000 | 19.66 | 2017-01-03 |
| 716 | 2017-01-04 | 864,000 | -4,000 | 0.39 | 219,900,000 | 17,323,200 | 20.05 | 2016-12-30 |
| 717 | 2016-12-20 | 868,000 | -390,000 | 0.39 | 219,900,000 | 16,804,480 | 19.36 | 2016-12-16 |
| 718 | 2016-12-13 | 1,258,000 | -2,000 | 0.57 | 219,900,000 | 24,052,960 | 19.12 | 2016-12-09 |
| 719 | 2016-12-09 | 1,260,000 | -2,000 | 0.57 | 219,900,000 | 23,940,000 | 19.00 | 2016-12-07 |
| 720 | 2016-12-06 | 1,262,000 | -4,000 | 0.57 | 219,900,000 | 23,725,600 | 18.80 | 2016-12-02 |
| 721 | 2016-12-05 | 1,266,000 | -4,000 | 0.58 | 219,900,000 | 23,623,560 | 18.66 | 2016-12-01 |
| 722 | 2016-12-02 | 1,270,000 | 2,000 | 0.58 | 219,900,000 | 23,698,200 | 18.66 | 2016-11-30 |
| 723 | 2016-12-01 | 1,268,000 | 2,000 | 0.58 | 219,900,000 | 23,407,280 | 18.46 | 2016-11-29 |
| 724 | 2016-11-29 | 1,266,000 | 2,000 | 0.58 | 219,900,000 | 23,547,600 | 18.60 | 2016-11-25 |
| 725 | 2016-11-28 | 1,264,000 | 4,000 | 0.57 | 219,900,000 | 23,459,840 | 18.56 | 2016-11-24 |
| 726 | 2016-11-25 | 1,260,000 | 18,000 | 0.57 | 219,900,000 | 23,738,400 | 18.84 | 2016-11-23 |
| 727 | 2016-11-21 | 1,242,000 | -4,000 | 0.56 | 219,900,000 | 23,448,960 | 18.88 | 2016-11-17 |
| 728 | 2016-11-15 | 1,246,000 | -80,000 | 0.57 | 219,900,000 | 23,399,880 | 18.78 | 2016-11-11 |
| 729 | 2016-11-14 | 1,326,000 | -2,000 | 0.60 | 219,900,000 | 25,087,920 | 18.92 | 2016-11-10 |
| 730 | 2016-11-04 | 1,328,000 | -168,000 | 0.60 | 219,900,000 | 25,338,240 | 19.08 | 2016-11-02 |
| 731 | 2016-11-03 | 1,496,000 | 280,000 | 0.68 | 219,900,000 | 29,172,000 | 19.50 | 2016-11-01 |
| 732 | 2016-10-24 | 1,216,000 | 4,000 | 0.55 | 219,900,000 | 23,444,480 | 19.28 | 2016-10-19 |
| 733 | 2016-10-20 | 1,212,000 | 2,000 | 0.55 | 219,900,000 | 23,173,440 | 19.12 | 2016-10-18 |
| 734 | 2016-10-18 | 1,210,000 | 4,000 | 0.55 | 219,900,000 | 23,232,000 | 19.20 | 2016-10-14 |
| 735 | 2016-10-13 | 1,206,000 | 2,000 | 0.55 | 219,900,000 | 23,613,480 | 19.58 | 2016-10-11 |
| 736 | 2016-09-29 | 1,204,000 | -6,000 | 0.55 | 219,900,000 | 23,887,360 | 19.84 | 2016-09-27 |
| 737 | 2016-09-26 | 1,210,000 | -6,000 | 0.55 | 219,900,000 | 24,563,000 | 20.30 | 2016-09-22 |
| 738 | 2016-09-23 | 1,216,000 | -2,000 | 0.55 | 219,900,000 | 24,380,800 | 20.05 | 2016-09-21 |
| 739 | 2016-09-22 | 1,218,000 | -4,000 | 0.55 | 219,900,000 | 24,542,700 | 20.15 | 2016-09-20 |
| 740 | 2016-09-20 | 1,222,000 | -10,000 | 0.56 | 219,900,000 | 24,928,800 | 20.40 | 2016-09-15 |
| 741 | 2016-09-15 | 1,232,000 | -2,000 | 0.56 | 219,900,000 | 24,344,320 | 19.76 | 2016-09-13 |
| 742 | 2016-09-14 | 1,234,000 | -8,000 | 0.56 | 219,900,000 | 25,173,600 | 20.40 | 2016-09-12 |
| 743 | 2016-09-12 | 1,242,000 | -10,000 | 0.56 | 219,900,000 | 24,902,100 | 20.05 | 2016-09-08 |
| 744 | 2016-09-07 | 1,252,000 | 2,000 | 0.57 | 219,900,000 | 25,540,800 | 20.40 | 2016-09-05 |
| 745 | 2016-09-05 | 1,250,000 | 20,000 | 0.57 | 219,900,000 | 24,975,000 | 19.98 | 2016-09-01 |
| 746 | 2016-09-02 | 1,230,000 | 6,000 | 0.56 | 219,900,000 | 24,280,200 | 19.74 | 2016-08-31 |
| 747 | 2016-08-24 | 1,224,000 | -30,000 | 0.56 | 219,900,000 | 23,280,480 | 19.02 | 2016-08-22 |
| 748 | 2016-08-22 | 1,254,000 | -10,000 | 0.57 | 219,900,000 | 23,951,400 | 19.10 | 2016-08-18 |
| 749 | 2016-08-17 | 1,264,000 | -6,000 | 0.57 | 219,900,000 | 25,912,000 | 20.50 | 2016-08-15 |
| 750 | 2016-08-04 | 1,270,000 | -60,000 | 0.58 | 219,900,000 | 24,485,600 | 19.28 | 2016-08-01 |
| 751 | 2016-08-03 | 1,330,000 | -2,000 | 0.60 | 219,900,000 | 25,562,600 | 19.22 | 2016-07-29 |
| 752 | 2016-07-18 | 1,332,000 | 6,000 | 0.61 | 219,900,000 | 26,506,800 | 19.90 | 2016-07-14 |
| 753 | 2016-07-14 | 1,326,000 | -22,000 | 0.60 | 219,900,000 | 26,917,800 | 20.30 | 2016-07-12 |
| 754 | 2016-07-13 | 1,348,000 | -2,000 | 0.61 | 219,900,000 | 26,420,800 | 19.60 | 2016-07-11 |
| 755 | 2016-07-12 | 1,350,000 | -2,000 | 0.61 | 219,900,000 | 26,514,000 | 19.64 | 2016-07-08 |
| 756 | 2016-07-11 | 1,352,000 | -4,000 | 0.61 | 219,900,000 | 26,607,360 | 19.68 | 2016-07-07 |
| 757 | 2016-07-08 | 1,356,000 | -2,000 | 0.62 | 219,900,000 | 25,926,720 | 19.12 | 2016-07-06 |
| 758 | 2016-07-07 | 1,358,000 | -6,000 | 0.62 | 219,900,000 | 25,014,360 | 18.42 | 2016-07-05 |
| 759 | 2016-06-29 | 1,364,000 | 10,000 | 0.62 | 219,900,000 | 24,933,920 | 18.28 | 2016-06-27 |
| 760 | 2016-06-28 | 1,354,000 | 50,000 | 0.62 | 219,900,000 | 24,480,320 | 18.08 | 2016-06-24 |
| 761 | 2016-06-15 | 1,304,000 | 12,000 | 0.59 | 219,900,000 | 22,793,920 | 17.48 | 2016-06-13 |
| 762 | 2016-06-13 | 1,292,000 | 24,000 | 0.59 | 219,900,000 | 24,005,360 | 18.58 | 2016-06-08 |
| 763 | 2016-05-25 | 1,268,000 | -14,000 | 0.58 | 219,900,000 | 22,266,080 | 17.56 | 2016-05-23 |
| 764 | 2016-05-13 | 1,282,000 | -78,000 | 0.58 | 219,900,000 | 22,255,520 | 17.36 | 2016-05-11 |
| 765 | 2016-05-09 | 1,360,000 | -42,000 | 0.62 | 219,900,000 | 23,772,800 | 17.48 | 2016-05-05 |
| 766 | 2016-05-06 | 1,402,000 | -12,000 | 0.64 | 219,900,000 | 23,918,120 | 17.06 | 2016-05-04 |
| 767 | 2016-05-03 | 1,414,000 | -4,000 | 0.64 | 219,900,000 | 23,896,600 | 16.90 | 2016-04-28 |
| 768 | 2016-04-28 | 1,418,000 | 120,000 | 0.64 | 219,900,000 | 23,538,800 | 16.60 | 2016-04-26 |
| 769 | 2016-04-18 | 1,298,000 | 6,000 | 0.59 | 219,900,000 | 23,130,360 | 17.82 | 2016-04-14 |
| 770 | 2016-04-08 | 1,292,000 | -8,000 | 0.59 | 219,900,000 | 22,635,840 | 17.52 | 2016-04-06 |
| 771 | 2016-04-07 | 1,300,000 | -6,000 | 0.59 | 219,900,000 | 22,724,000 | 17.48 | 2016-04-05 |
| 772 | 2016-04-06 | 1,306,000 | -8,000 | 0.59 | 219,900,000 | 23,090,080 | 17.68 | 2016-04-01 |
| 773 | 2016-04-01 | 1,314,000 | -118,000 | 0.60 | 219,900,000 | 22,995,000 | 17.50 | 2016-03-30 |
| 774 | 2016-03-31 | 1,432,000 | -16,000 | 0.65 | 219,900,000 | 24,773,600 | 17.30 | 2016-03-29 |
| 775 | 2016-03-24 | 1,448,000 | 4,000 | 0.66 | 219,900,000 | 25,600,640 | 17.68 | 2016-03-22 |
| 776 | 2016-03-22 | 1,444,000 | 118,000 | 0.66 | 219,900,000 | 24,836,800 | 17.20 | 2016-03-18 |
| 777 | 2016-03-11 | 1,326,000 | 14,000 | 0.60 | 219,900,000 | 22,727,640 | 17.14 | 2016-03-09 |
| 778 | 2016-03-09 | 1,312,000 | -6,000 | 0.60 | 219,900,000 | 22,487,680 | 17.14 | 2016-03-07 |
| 779 | 2016-03-08 | 1,318,000 | 78,000 | 0.60 | 219,900,000 | 22,590,520 | 17.14 | 2016-03-04 |
| 780 | 2016-03-07 | 1,240,000 | 26,000 | 0.56 | 219,900,000 | 21,080,000 | 17.00 | 2016-03-03 |
| 781 | 2016-03-01 | 1,214,000 | 4,000 | 0.55 | 219,900,000 | 19,861,040 | 16.36 | 2016-02-26 |
| 782 | 2016-01-20 | 1,210,000 | 6,000 | 0.55 | 219,900,000 | 22,627,000 | 18.70 | 2016-01-18 |
| 783 | 2016-01-12 | 1,204,000 | 4,000 | 0.55 | 219,900,000 | 24,080,000 | 20.00 | 2016-01-08 |
| 784 | 2016-01-11 | 1,200,000 | 34,000 | 0.55 | 219,900,000 | 24,000,000 | 20.00 | 2016-01-07 |
| 785 | 2016-01-07 | 1,166,000 | 12,000 | 0.53 | 219,900,000 | 25,010,700 | 21.45 | 2016-01-05 |
| 786 | 2016-01-06 | 1,154,000 | -4,000 | 0.52 | 219,900,000 | 24,407,100 | 21.15 | 2016-01-04 |
| 787 | 2016-01-05 | 1,158,000 | 2,000 | 0.53 | 219,900,000 | 25,012,800 | 21.60 | 2015-12-30 |
| 788 | 2015-12-23 | 1,156,000 | -102,000 | 0.53 | 219,900,000 | 25,721,000 | 22.25 | 2015-12-21 |
| 789 | 2015-12-21 | 1,258,000 | -60,000 | 0.57 | 219,900,000 | 26,103,500 | 20.75 | 2015-12-17 |
| 790 | 2015-12-18 | 1,318,000 | -24,000 | 0.60 | 219,900,000 | 26,623,600 | 20.20 | 2015-12-16 |
| 791 | 2015-12-17 | 1,342,000 | -26,000 | 0.61 | 219,900,000 | 26,840,000 | 20.00 | 2015-12-15 |
| 792 | 2015-12-16 | 1,368,000 | -8,000 | 0.62 | 219,900,000 | 27,633,600 | 20.20 | 2015-12-14 |
| 793 | 2015-12-15 | 1,376,000 | -40,000 | 0.63 | 219,900,000 | 27,864,000 | 20.25 | 2015-12-11 |
| 794 | 2015-12-14 | 1,416,000 | -2,000 | 0.64 | 219,900,000 | 28,744,800 | 20.30 | 2015-12-10 |
| 795 | 2015-12-08 | 1,418,000 | -16,000 | 0.64 | 219,900,000 | 28,161,480 | 19.86 | 2015-12-04 |
| 796 | 2015-12-04 | 1,434,000 | 2,000 | 0.65 | 219,900,000 | 29,325,300 | 20.45 | 2015-12-02 |
| 797 | 2015-11-26 | 1,432,000 | 10,000 | 0.65 | 219,900,000 | 29,141,200 | 20.35 | 2015-11-24 |
| 798 | 2015-11-20 | 1,422,000 | -18,000 | 0.65 | 219,900,000 | 29,222,100 | 20.55 | 2015-11-18 |
| 799 | 2015-11-19 | 1,440,000 | -22,000 | 0.65 | 219,900,000 | 29,880,000 | 20.75 | 2015-11-17 |
| 800 | 2015-11-18 | 1,462,000 | 6,000 | 0.66 | 219,900,000 | 30,117,200 | 20.60 | 2015-11-16 |
| 801 | 2015-11-17 | 1,456,000 | -8,000 | 0.66 | 219,900,000 | 30,212,000 | 20.75 | 2015-11-13 |
| 802 | 2015-11-12 | 1,464,000 | -12,000 | 0.67 | 219,900,000 | 30,231,600 | 20.65 | 2015-11-10 |
| 803 | 2015-11-11 | 1,476,000 | 12,000 | 0.67 | 219,900,000 | 30,258,000 | 20.50 | 2015-11-09 |
| 804 | 2015-11-09 | 1,464,000 | 112,000 | 0.67 | 219,900,000 | 31,183,200 | 21.30 | 2015-11-05 |
| 805 | 2015-11-05 | 1,352,000 | -6,000 | 0.61 | 219,900,000 | 28,662,400 | 21.20 | 2015-11-03 |
| 806 | 2015-11-03 | 1,358,000 | 6,000 | 0.62 | 219,900,000 | 29,740,200 | 21.90 | 2015-10-30 |
| 807 | 2015-10-28 | 1,352,000 | -2,000 | 0.61 | 219,900,000 | 29,406,000 | 21.75 | 2015-10-26 |
| 808 | 2015-10-20 | 1,354,000 | -2,000 | 0.62 | 219,900,000 | 29,178,700 | 21.55 | 2015-10-16 |
| 809 | 2015-10-13 | 1,356,000 | -20,000 | 0.62 | 219,900,000 | 29,221,800 | 21.55 | 2015-10-09 |
| 810 | 2015-10-12 | 1,376,000 | 126,000 | 0.63 | 219,900,000 | 29,652,800 | 21.55 | 2015-10-08 |
| 811 | 2015-10-09 | 1,250,000 | -12,000 | 0.57 | 219,900,000 | 27,625,000 | 22.10 | 2015-10-07 |
| 812 | 2015-10-08 | 1,262,000 | -94,000 | 0.57 | 219,900,000 | 27,133,000 | 21.50 | 2015-10-06 |
| 813 | 2015-10-05 | 1,356,000 | -2,000 | 0.62 | 219,900,000 | 26,984,400 | 19.90 | 2015-09-30 |
| 814 | 2015-09-24 | 1,358,000 | -30,000 | 0.62 | 219,900,000 | 27,635,300 | 20.35 | 2015-09-22 |
| 815 | 2015-09-18 | 1,388,000 | 30,000 | 0.63 | 219,900,000 | 27,760,000 | 20.00 | 2015-09-16 |
| 816 | 2015-09-17 | 1,358,000 | 104,000 | 0.62 | 219,900,000 | 25,937,800 | 19.10 | 2015-09-15 |
| 817 | 2015-09-15 | 1,254,000 | -6,000 | 0.57 | 219,900,000 | 24,528,240 | 19.56 | 2015-09-11 |
| 818 | 2015-09-11 | 1,260,000 | 4,000 | 0.57 | 219,900,000 | 24,595,200 | 19.52 | 2015-09-09 |
| 819 | 2015-09-10 | 1,256,000 | -2,000 | 0.57 | 219,900,000 | 24,165,440 | 19.24 | 2015-09-08 |
| 820 | 2015-09-07 | 1,258,000 | -18,000 | 0.57 | 219,900,000 | 22,895,600 | 18.20 | 2015-09-02 |
| 821 | 2015-09-04 | 1,276,000 | 6,000 | 0.58 | 219,900,000 | 23,299,760 | 18.26 | 2015-09-01 |
| 822 | 2015-08-31 | 1,270,000 | -6,000 | 0.58 | 219,900,000 | 24,079,200 | 18.96 | 2015-08-27 |
| 823 | 2015-08-28 | 1,276,000 | 4,000 | 0.58 | 219,900,000 | 22,661,760 | 17.76 | 2015-08-26 |
| 824 | 2015-08-27 | 1,272,000 | 2,000 | 0.58 | 219,900,000 | 23,252,160 | 18.28 | 2015-08-25 |
| 825 | 2015-08-26 | 1,270,000 | -30,000 | 0.58 | 219,900,000 | 22,936,200 | 18.06 | 2015-08-24 |
| 826 | 2015-08-24 | 1,300,000 | -34,000 | 0.59 | 219,900,000 | 27,235,000 | 20.95 | 2015-08-20 |
| 827 | 2015-08-21 | 1,334,000 | 8,000 | 0.61 | 219,900,000 | 29,481,400 | 22.10 | 2015-08-19 |
| 828 | 2015-08-20 | 1,326,000 | -16,000 | 0.60 | 219,900,000 | 29,768,700 | 22.45 | 2015-08-18 |
| 829 | 2015-08-19 | 1,342,000 | 40,000 | 0.61 | 219,900,000 | 32,140,900 | 23.95 | 2015-08-17 |
| 830 | 2015-08-07 | 1,302,000 | -30,000 | 0.59 | 219,900,000 | 27,797,700 | 21.35 | 2015-08-05 |
| 831 | 2015-07-29 | 1,332,000 | 12,000 | 0.61 | 219,900,000 | 27,905,400 | 20.95 | 2015-07-27 |
| 832 | 2015-07-20 | 1,320,000 | 4,000 | 0.60 | 219,900,000 | 30,822,000 | 23.35 | 2015-07-16 |
| 833 | 2015-07-17 | 1,316,000 | 2,000 | 0.60 | 219,900,000 | 30,202,200 | 22.95 | 2015-07-15 |
| 834 | 2015-07-16 | 1,314,000 | -8,000 | 0.60 | 219,900,000 | 30,944,700 | 23.55 | 2015-07-14 |
| 835 | 2015-07-15 | 1,322,000 | 2,000 | 0.60 | 219,900,000 | 33,843,200 | 25.60 | 2015-07-13 |
| 836 | 2015-07-13 | 1,320,000 | -16,000 | 0.60 | 219,900,000 | 31,350,000 | 23.75 | 2015-07-09 |
| 837 | 2015-07-09 | 1,336,000 | -2,000 | 0.61 | 219,900,000 | 30,527,600 | 22.85 | 2015-07-07 |
| 838 | 2015-07-08 | 1,338,000 | 122,000 | 0.61 | 219,900,000 | 32,580,300 | 24.35 | 2015-07-06 |
| 839 | 2015-06-30 | 1,216,000 | 4,000 | 0.55 | 219,900,000 | 34,230,400 | 28.15 | 2015-06-26 |
| 840 | 2015-06-26 | 1,212,000 | -4,000 | 0.55 | 219,900,000 | 36,238,800 | 29.90 | 2015-06-24 |
| 841 | 2015-06-25 | 1,216,000 | -2,000 | 0.55 | 219,900,000 | 36,236,800 | 29.80 | 2015-06-23 |
| 842 | 2015-06-24 | 1,218,000 | -2,000 | 0.55 | 219,900,000 | 36,113,700 | 29.65 | 2015-06-22 |
| 843 | 2015-06-10 | 1,220,000 | 4,000 | 0.55 | 219,900,000 | 37,698,000 | 30.90 | 2015-06-08 |
| 844 | 2015-06-09 | 1,216,000 | 118,000 | 0.55 | 219,900,000 | 37,817,600 | 31.10 | 2015-06-05 |
| 845 | 2015-06-04 | 1,098,000 | -30,000 | 0.50 | 219,900,000 | 35,026,200 | 31.90 | 2015-06-02 |
| 846 | 2015-06-03 | 1,128,000 | -46,000 | 0.51 | 219,900,000 | 37,336,800 | 33.10 | 2015-06-01 |
| 847 | 2015-06-02 | 1,174,000 | 52,000 | 0.53 | 219,900,000 | 37,920,200 | 32.30 | 2015-05-29 |
| 848 | 2015-06-01 | 1,122,000 | 4,000 | 0.51 | 219,900,000 | 35,006,400 | 31.20 | 2015-05-28 |
| 849 | 2015-05-29 | 1,118,000 | -2,000 | 0.51 | 219,900,000 | 35,776,000 | 32.00 | 2015-05-27 |
| 850 | 2015-05-28 | 1,120,000 | -62,000 | 0.51 | 219,900,000 | 36,512,000 | 32.60 | 2015-05-26 |
| 851 | 2015-05-27 | 1,182,000 | -130,000 | 0.54 | 219,900,000 | 36,523,800 | 30.90 | 2015-05-22 |
| 852 | 2015-05-26 | 1,312,000 | -2,000 | 0.60 | 219,900,000 | 40,672,000 | 31.00 | 2015-05-21 |
| 853 | 2015-05-22 | 1,314,000 | -6,000 | 0.60 | 219,900,000 | 39,682,800 | 30.20 | 2015-05-20 |
| 854 | 2015-05-21 | 1,320,000 | 6,000 | 0.60 | 219,900,000 | 39,732,000 | 30.10 | 2015-05-19 |
| 855 | 2015-05-20 | 1,314,000 | -126,000 | 0.60 | 219,900,000 | 38,960,100 | 29.65 | 2015-05-18 |
| 856 | 2015-05-19 | 1,440,000 | -30,000 | 0.65 | 219,900,000 | 43,200,000 | 30.00 | 2015-05-15 |
| 857 | 2015-05-14 | 1,470,000 | -2,000 | 0.67 | 219,900,000 | 43,659,000 | 29.70 | 2015-05-12 |
| 858 | 2015-05-13 | 1,472,000 | 4,000 | 0.67 | 219,900,000 | 44,675,200 | 30.35 | 2015-05-11 |
| 859 | 2015-05-12 | 1,468,000 | -10,000 | 0.67 | 219,900,000 | 42,865,600 | 29.20 | 2015-05-08 |
| 860 | 2015-05-08 | 1,478,000 | 32,000 | 0.67 | 219,900,000 | 43,231,500 | 29.25 | 2015-05-06 |
| 861 | 2015-05-07 | 1,446,000 | 20,000 | 0.66 | 219,900,000 | 43,163,100 | 29.85 | 2015-05-05 |
| 862 | 2015-05-06 | 1,426,000 | -12,000 | 0.65 | 219,900,000 | 42,494,800 | 29.80 | 2015-05-04 |
| 863 | 2015-05-05 | 1,438,000 | 8,000 | 0.65 | 219,900,000 | 42,708,600 | 29.70 | 2015-04-30 |
| 864 | 2015-05-04 | 1,430,000 | 28,000 | 0.65 | 219,900,000 | 42,900,000 | 30.00 | 2015-04-29 |
| 865 | 2015-04-30 | 1,402,000 | 126,000 | 0.64 | 219,900,000 | 42,620,800 | 30.40 | 2015-04-28 |
| 866 | 2015-04-29 | 1,276,000 | -142,000 | 0.58 | 219,900,000 | 40,704,400 | 31.90 | 2015-04-27 |
| 867 | 2015-04-28 | 1,418,000 | -2,000 | 0.64 | 219,900,000 | 45,305,100 | 31.95 | 2015-04-24 |
| 868 | 2015-04-27 | 1,420,000 | -50,000 | 0.65 | 219,900,000 | 45,937,000 | 32.35 | 2015-04-23 |
| 869 | 2015-04-24 | 1,470,000 | -38,000 | 0.67 | 219,900,000 | 47,775,000 | 32.50 | 2015-04-22 |
| 870 | 2015-04-23 | 1,508,000 | -10,000 | 0.69 | 219,900,000 | 49,387,000 | 32.75 | 2015-04-21 |
| 871 | 2015-04-22 | 1,518,000 | 14,000 | 0.69 | 219,900,000 | 45,995,400 | 30.30 | 2015-04-20 |
| 872 | 2015-04-21 | 1,504,000 | 218,000 | 0.68 | 219,900,000 | 47,075,200 | 31.30 | 2015-04-17 |
| 873 | 2015-04-20 | 1,286,000 | 4,000 | 0.58 | 219,900,000 | 40,894,800 | 31.80 | 2015-04-16 |
| 874 | 2015-04-15 | 1,282,000 | 10,000 | 0.58 | 219,900,000 | 43,139,300 | 33.65 | 2015-04-13 |
| 875 | 2015-04-14 | 1,272,000 | 6,000 | 0.58 | 219,900,000 | 41,276,400 | 32.45 | 2015-04-10 |
| 876 | 2015-04-13 | 1,266,000 | -44,000 | 0.58 | 219,900,000 | 40,512,000 | 32.00 | 2015-04-09 |
| 877 | 2015-04-10 | 1,310,000 | 230,000 | 0.60 | 219,900,000 | 38,579,500 | 29.45 | 2015-04-08 |
| 878 | 2015-04-01 | 1,080,000 | -16,000 | 0.49 | 219,900,000 | 29,808,000 | 27.60 | 2015-03-30 |
| 879 | 2015-03-31 | 1,096,000 | 26,000 | 0.50 | 219,900,000 | 28,167,200 | 25.70 | 2015-03-27 |
| 880 | 2015-03-30 | 1,070,000 | 20,000 | 0.49 | 219,900,000 | 27,499,000 | 25.70 | 2015-03-26 |
| 881 | 2015-03-27 | 1,050,000 | 10,000 | 0.48 | 219,900,000 | 27,037,500 | 25.75 | 2015-03-25 |
| 882 | 2015-03-26 | 1,040,000 | -12,000 | 0.47 | 219,900,000 | 26,052,000 | 25.05 | 2015-03-24 |
| 883 | 2015-03-20 | 1,052,000 | 20,000 | 0.48 | 219,900,000 | 27,352,000 | 26.00 | 2015-03-18 |
| 884 | 2015-03-16 | 1,032,000 | -6,000 | 0.47 | 219,900,000 | 25,903,200 | 25.10 | 2015-03-12 |
| 885 | 2015-03-13 | 1,038,000 | -24,000 | 0.47 | 219,900,000 | 26,469,000 | 25.50 | 2015-03-11 |
| 886 | 2015-03-11 | 1,062,000 | 2,000 | 0.48 | 219,900,000 | 27,718,200 | 26.10 | 2015-03-09 |
| 887 | 2015-03-05 | 1,060,000 | 18,000 | 0.48 | 219,900,000 | 27,772,000 | 26.20 | 2015-03-03 |
| 888 | 2015-03-04 | 1,042,000 | -18,000 | 0.47 | 219,900,000 | 27,144,100 | 26.05 | 2015-03-02 |
| 889 | 2015-03-03 | 1,060,000 | 10,000 | 0.48 | 219,900,000 | 27,560,000 | 26.00 | 2015-02-27 |
| 890 | 2015-02-27 | 1,050,000 | 2,000 | 0.48 | 219,900,000 | 28,035,000 | 26.70 | 2015-02-25 |
| 891 | 2015-02-23 | 1,048,000 | -2,000 | 0.48 | 219,900,000 | 27,981,600 | 26.70 | 2015-02-16 |
| 892 | 2015-02-17 | 1,050,000 | 2,000 | 0.48 | 219,900,000 | 27,825,000 | 26.50 | 2015-02-13 |
| 893 | 2015-02-16 | 1,048,000 | 12,000 | 0.48 | 219,900,000 | 27,719,600 | 26.45 | 2015-02-12 |
| 894 | 2015-02-09 | 1,036,000 | -2,000 | 0.47 | 219,900,000 | 27,505,800 | 26.55 | 2015-02-05 |
| 895 | 2015-02-02 | 1,038,000 | 392,000 | 0.47 | 219,900,000 | 28,545,000 | 27.50 | 2015-01-29 |
| 896 | 2015-01-30 | 646,000 | -2,000 | 0.29 | 219,900,000 | 18,055,700 | 27.95 | 2015-01-28 |
| 897 | 2015-01-29 | 648,000 | 2,000 | 0.29 | 219,900,000 | 17,755,200 | 27.40 | 2015-01-27 |
| 898 | 2015-01-28 | 646,000 | -6,000 | 0.29 | 219,900,000 | 17,442,000 | 27.00 | 2015-01-26 |
| 899 | 2015-01-27 | 652,000 | 20,000 | 0.30 | 219,900,000 | 17,571,400 | 26.95 | 2015-01-23 |
| 900 | 2015-01-23 | 632,000 | -6,000 | 0.29 | 219,900,000 | 17,727,600 | 28.05 | 2015-01-21 |
| 901 | 2015-01-21 | 638,000 | -108,000 | 0.29 | 219,900,000 | 17,959,700 | 28.15 | 2015-01-19 |
| 902 | 2015-01-20 | 746,000 | -64,000 | 0.34 | 219,900,000 | 21,671,300 | 29.05 | 2015-01-16 |
| 903 | 2015-01-19 | 810,000 | 6,000 | 0.37 | 219,900,000 | 21,870,000 | 27.00 | 2015-01-15 |
| 904 | 2015-01-16 | 804,000 | -2,000 | 0.37 | 219,900,000 | 21,426,600 | 26.65 | 2015-01-14 |
| 905 | 2015-01-15 | 806,000 | 90,000 | 0.37 | 219,900,000 | 22,447,100 | 27.85 | 2015-01-13 |
| 906 | 2014-12-04 | 716,000 | -14,000 | 0.33 | 219,900,000 | 17,148,200 | 23.95 | 2014-12-02 |
| 907 | 2014-12-03 | 730,000 | 14,000 | 0.33 | 219,900,000 | 16,863,000 | 23.10 | 2014-12-01 |
| 908 | 2014-11-28 | 716,000 | 4,000 | 0.33 | 219,900,000 | 17,542,000 | 24.50 | 2014-11-26 |
| 909 | 2014-11-26 | 712,000 | 12,000 | 0.32 | 219,900,000 | 17,800,000 | 25.00 | 2014-11-24 |
| 910 | 2014-11-24 | 700,000 | -66,000 | 0.32 | 219,900,000 | 17,780,000 | 25.40 | 2014-11-20 |
| 911 | 2014-11-21 | 766,000 | -16,000 | 0.35 | 219,900,000 | 19,877,700 | 25.95 | 2014-11-19 |
| 912 | 2014-11-20 | 782,000 | 10,000 | 0.36 | 219,900,000 | 20,175,600 | 25.80 | 2014-11-18 |
| 913 | 2014-11-19 | 772,000 | -28,000 | 0.35 | 219,900,000 | 20,496,600 | 26.55 | 2014-11-17 |
| 914 | 2014-11-18 | 800,000 | -48,000 | 0.36 | 219,900,000 | 21,720,000 | 27.15 | 2014-11-14 |
| 915 | 2014-11-14 | 848,000 | 12,000 | 0.39 | 219,900,000 | 22,302,400 | 26.30 | 2014-11-12 |
| 916 | 2014-11-11 | 836,000 | -20,000 | 0.38 | 219,900,000 | 20,691,000 | 24.75 | 2014-11-07 |
| 917 | 2014-11-10 | 856,000 | -30,000 | 0.39 | 219,900,000 | 21,956,400 | 25.65 | 2014-11-06 |
| 918 | 2014-11-06 | 886,000 | 6,000 | 0.40 | 219,900,000 | 22,593,000 | 25.50 | 2014-11-04 |
| 919 | 2014-11-04 | 880,000 | -30,000 | 0.40 | 219,900,000 | 23,320,000 | 26.50 | 2014-10-31 |
| 920 | 2014-10-31 | 910,000 | 2,000 | 0.41 | 219,900,000 | 25,252,500 | 27.75 | 2014-10-29 |
| 921 | 2014-10-27 | 908,000 | 4,000 | 0.41 | 219,900,000 | 24,334,400 | 26.80 | 2014-10-23 |
| 922 | 2014-10-23 | 904,000 | -10,000 | 0.41 | 219,900,000 | 25,040,800 | 27.70 | 2014-10-21 |
| 923 | 2014-10-20 | 914,000 | 8,000 | 0.42 | 219,900,000 | 25,317,800 | 27.70 | 2014-10-16 |
| 924 | 2014-10-17 | 906,000 | 16,000 | 0.41 | 219,900,000 | 25,277,400 | 27.90 | 2014-10-15 |
| 925 | 2014-10-16 | 890,000 | 6,000 | 0.40 | 219,900,000 | 23,852,000 | 26.80 | 2014-10-14 |
| 926 | 2014-10-08 | 884,000 | -10,000 | 0.40 | 219,900,000 | 24,133,200 | 27.30 | 2014-10-06 |
| 927 | 2014-10-07 | 894,000 | -14,000 | 0.41 | 219,900,000 | 23,959,200 | 26.80 | 2014-10-03 |
| 928 | 2014-10-03 | 908,000 | 22,000 | 0.41 | 219,900,000 | 23,789,600 | 26.20 | 2014-09-29 |
| 929 | 2014-09-30 | 886,000 | 2,000 | 0.40 | 219,900,000 | 23,523,300 | 26.55 | 2014-09-26 |
| 930 | 2014-09-29 | 884,000 | 8,000 | 0.40 | 219,900,000 | 23,293,400 | 26.35 | 2014-09-25 |
| 931 | 2014-09-26 | 876,000 | -14,000 | 0.40 | 219,900,000 | 23,345,400 | 26.65 | 2014-09-24 |
| 932 | 2014-09-25 | 890,000 | 50,000 | 0.40 | 219,900,000 | 23,140,000 | 26.00 | 2014-09-23 |
| 933 | 2014-09-23 | 840,000 | -30,000 | 0.38 | 219,900,000 | 21,840,000 | 26.00 | 2014-09-19 |
| 934 | 2014-09-22 | 870,000 | -28,000 | 0.40 | 219,900,000 | 22,620,000 | 26.00 | 2014-09-18 |
| 935 | 2014-09-19 | 898,000 | 6,000 | 0.41 | 219,900,000 | 24,246,000 | 27.00 | 2014-09-17 |
| 936 | 2014-09-17 | 892,000 | 8,000 | 0.41 | 219,900,000 | 23,415,000 | 26.25 | 2014-09-15 |
| 937 | 2014-09-16 | 884,000 | -58,000 | 0.40 | 219,900,000 | 24,221,600 | 27.40 | 2014-09-12 |
| 938 | 2014-09-15 | 942,000 | -10,000 | 0.43 | 219,900,000 | 26,376,000 | 28.00 | 2014-09-11 |
| 939 | 2014-09-12 | 952,000 | 14,000 | 0.43 | 219,900,000 | 26,608,400 | 27.95 | 2014-09-10 |
| 940 | 2014-09-08 | 938,000 | 8,000 | 0.43 | 219,900,000 | 26,873,700 | 28.65 | 2014-09-04 |
| 941 | 2014-09-05 | 930,000 | 60,000 | 0.42 | 219,900,000 | 25,854,000 | 27.80 | 2014-09-03 |
| 942 | 2014-09-04 | 870,000 | -30,000 | 0.40 | 219,900,000 | 22,968,000 | 26.40 | 2014-09-02 |
| 943 | 2014-09-03 | 900,000 | 14,000 | 0.41 | 219,900,000 | 23,670,000 | 26.30 | 2014-09-01 |
| 944 | 2014-09-01 | 886,000 | 8,000 | 0.40 | 219,900,000 | 23,833,400 | 26.90 | 2014-08-28 |
| 945 | 2014-08-29 | 878,000 | -2,000 | 0.40 | 219,900,000 | 23,749,900 | 27.05 | 2014-08-27 |
| 946 | 2014-08-28 | 880,000 | -12,000 | 0.40 | 219,900,000 | 24,288,000 | 27.60 | 2014-08-26 |
| 947 | 2014-08-27 | 892,000 | -6,000 | 0.41 | 219,900,000 | 24,039,400 | 26.95 | 2014-08-25 |
| 948 | 2014-08-26 | 898,000 | -20,000 | 0.41 | 219,900,000 | 24,380,700 | 27.15 | 2014-08-22 |
| 949 | 2014-08-25 | 918,000 | 4,000 | 0.42 | 219,900,000 | 23,868,000 | 26.00 | 2014-08-21 |
| 950 | 2014-08-21 | 914,000 | -28,000 | 0.42 | 219,900,000 | 24,221,000 | 26.50 | 2014-08-19 |
| 951 | 2014-08-20 | 942,000 | -14,000 | 0.43 | 219,900,000 | 25,999,200 | 27.60 | 2014-08-18 |
| 952 | 2014-08-18 | 956,000 | 2,000 | 0.43 | 219,900,000 | 25,381,800 | 26.55 | 2014-08-14 |
| 953 | 2014-08-15 | 954,000 | 10,000 | 0.43 | 219,900,000 | 25,471,800 | 26.70 | 2014-08-13 |
| 954 | 2014-08-13 | 944,000 | -8,000 | 0.43 | 219,900,000 | 25,393,600 | 26.90 | 2014-08-11 |
| 955 | 2014-08-12 | 952,000 | -4,000 | 0.43 | 219,900,000 | 25,132,800 | 26.40 | 2014-08-08 |
| 956 | 2014-08-11 | 956,000 | 36,000 | 0.43 | 219,900,000 | 25,429,600 | 26.60 | 2014-08-07 |
| 957 | 2014-08-08 | 920,000 | 2,000 | 0.42 | 219,900,000 | 24,518,000 | 26.65 | 2014-08-06 |
| 958 | 2014-08-07 | 918,000 | -14,000 | 0.42 | 219,900,000 | 24,051,600 | 26.20 | 2014-08-05 |
| 959 | 2014-08-05 | 932,000 | -114,000 | 0.42 | 219,900,000 | 24,977,600 | 26.80 | 2014-08-01 |
| 960 | 2014-08-04 | 1,046,000 | -100,000 | 0.48 | 219,900,000 | 25,940,800 | 24.80 | 2014-07-31 |
| 961 | 2014-08-01 | 1,146,000 | -4,000 | 0.52 | 219,900,000 | 27,446,700 | 23.95 | 2014-07-30 |
| 962 | 2014-07-30 | 1,150,000 | -10,000 | 0.52 | 219,900,000 | 27,715,000 | 24.10 | 2014-07-28 |
| 963 | 2014-07-29 | 1,160,000 | -6,000 | 0.53 | 219,900,000 | 27,318,000 | 23.55 | 2014-07-25 |
| 964 | 2014-07-28 | 1,166,000 | -144,000 | 0.53 | 219,900,000 | 27,925,700 | 23.95 | 2014-07-24 |
| 965 | 2014-07-25 | 1,310,000 | -62,000 | 0.60 | 219,900,000 | 31,440,000 | 24.00 | 2014-07-23 |
| 966 | 2014-07-24 | 1,372,000 | -50,000 | 0.62 | 219,900,000 | 33,133,800 | 24.15 | 2014-07-22 |
| 967 | 2014-07-21 | 1,422,000 | 10,000 | 0.65 | 219,900,000 | 33,417,000 | 23.50 | 2014-07-17 |
| 968 | 2014-07-16 | 1,412,000 | -70,000 | 0.64 | 219,900,000 | 35,017,600 | 24.80 | 2014-07-14 |
| 969 | 2014-07-15 | 1,482,000 | -24,000 | 0.67 | 219,900,000 | 35,716,200 | 24.10 | 2014-07-11 |
| 970 | 2014-07-14 | 1,506,000 | 58,000 | 0.68 | 219,900,000 | 36,595,800 | 24.30 | 2014-07-10 |
| 971 | 2014-07-11 | 1,448,000 | 8,000 | 0.66 | 219,900,000 | 34,896,800 | 24.10 | 2014-07-09 |
| 972 | 2014-07-10 | 1,440,000 | -6,000 | 0.65 | 219,900,000 | 35,136,000 | 24.40 | 2014-07-08 |
| 973 | 2014-07-08 | 1,446,000 | -50,000 | 0.66 | 219,900,000 | 36,150,000 | 25.00 | 2014-07-04 |
| 974 | 2014-07-07 | 1,496,000 | 24,000 | 0.68 | 219,900,000 | 37,400,000 | 25.00 | 2014-07-03 |
| 975 | 2014-07-04 | 1,472,000 | 20,000 | 0.67 | 219,900,000 | 33,561,600 | 22.80 | 2014-07-02 |
| 976 | 2014-07-03 | 1,452,000 | 32,000 | 0.66 | 219,900,000 | 32,960,400 | 22.70 | 2014-06-30 |
| 977 | 2014-07-02 | 1,420,000 | 30,000 | 0.65 | 219,900,000 | 32,163,000 | 22.65 | 2014-06-27 |
| 978 | 2014-06-30 | 1,390,000 | 34,000 | 0.63 | 219,900,000 | 31,900,500 | 22.95 | 2014-06-26 |
| 979 | 2014-06-27 | 1,356,000 | 38,000 | 0.62 | 219,900,000 | 31,391,400 | 23.15 | 2014-06-25 |
| 980 | 2014-06-19 | 1,318,000 | 24,000 | 0.60 | 219,900,000 | 30,379,900 | 23.05 | 2014-06-17 |
| 981 | 2014-06-18 | 1,294,000 | 78,000 | 0.59 | 219,900,000 | 31,832,400 | 24.60 | 2014-06-16 |
| 982 | 2014-06-16 | 1,216,000 | -42,000 | 0.55 | 219,900,000 | 29,184,000 | 24.00 | 2014-06-12 |
| 983 | 2014-06-10 | 1,258,000 | 4,000 | 0.57 | 219,900,000 | 29,877,500 | 23.75 | 2014-06-06 |
| 984 | 2014-06-09 | 1,254,000 | -12,000 | 0.57 | 219,900,000 | 29,970,600 | 23.90 | 2014-06-05 |
| 985 | 2014-06-06 | 1,266,000 | -16,000 | 0.58 | 219,900,000 | 29,814,300 | 23.55 | 2014-06-04 |
| 986 | 2014-06-05 | 1,282,000 | -42,000 | 0.58 | 219,900,000 | 31,088,500 | 24.25 | 2014-06-03 |
| 987 | 2014-06-04 | 1,324,000 | -20,000 | 0.60 | 219,900,000 | 31,709,800 | 23.95 | 2014-05-30 |
| 988 | 2014-06-03 | 1,344,000 | -56,000 | 0.61 | 219,900,000 | 31,113,600 | 23.15 | 2014-05-29 |
| 989 | 2014-05-28 | 1,400,000 | 2,000 | 0.64 | 219,900,000 | 32,830,000 | 23.45 | 2014-05-26 |
| 990 | 2014-05-23 | 1,398,000 | 4,000 | 0.64 | 219,900,000 | 30,756,000 | 22.00 | 2014-05-21 |
| 991 | 2014-05-22 | 1,394,000 | 2,000 | 0.63 | 219,900,000 | 30,598,300 | 21.95 | 2014-05-20 |
| 992 | 2014-05-16 | 1,392,000 | -28,000 | 0.63 | 219,900,000 | 30,902,400 | 22.20 | 2014-05-14 |
| 993 | 2014-05-15 | 1,420,000 | 2,000 | 0.65 | 219,900,000 | 30,956,000 | 21.80 | 2014-05-13 |
| 994 | 2014-05-14 | 1,418,000 | 28,000 | 0.64 | 219,900,000 | 30,983,300 | 21.85 | 2014-05-12 |
| 995 | 2014-05-13 | 1,390,000 | 58,000 | 0.63 | 219,900,000 | 30,163,000 | 21.70 | 2014-05-09 |
| 996 | 2014-05-09 | 1,332,000 | -6,000 | 0.61 | 219,900,000 | 28,904,400 | 21.70 | 2014-05-07 |
| 997 | 2014-05-08 | 1,338,000 | -4,000 | 0.61 | 219,900,000 | 30,038,100 | 22.45 | 2014-05-05 |
| 998 | 2014-05-07 | 1,342,000 | 12,000 | 0.61 | 219,900,000 | 30,597,600 | 22.80 | 2014-05-02 |
| 999 | 2014-05-05 | 1,330,000 | 38,000 | 0.60 | 219,900,000 | 30,723,000 | 23.10 | 2014-04-30 |
| 1000 | 2014-05-02 | 1,292,000 | 36,000 | 0.59 | 219,900,000 | 29,651,400 | 22.95 | 2014-04-29 |
| 1001 | 2014-04-29 | 1,256,000 | 18,000 | 0.57 | 219,900,000 | 29,076,400 | 23.15 | 2014-04-25 |
| 1002 | 2014-04-22 | 1,238,000 | 4,000 | 0.56 | 219,900,000 | 29,154,900 | 23.55 | 2014-04-16 |
| 1003 | 2014-04-16 | 1,234,000 | 30,000 | 0.56 | 219,900,000 | 29,924,500 | 24.25 | 2014-04-14 |
| 1004 | 2014-04-15 | 1,204,000 | 16,000 | 0.55 | 219,900,000 | 29,859,200 | 24.80 | 2014-04-11 |
| 1005 | 2014-04-14 | 1,188,000 | -40,000 | 0.54 | 219,900,000 | 30,294,000 | 25.50 | 2014-04-10 |
| 1006 | 2014-04-11 | 1,228,000 | 8,000 | 0.56 | 219,900,000 | 29,901,800 | 24.35 | 2014-04-09 |
| 1007 | 2014-04-10 | 1,220,000 | 18,000 | 0.55 | 219,900,000 | 29,890,000 | 24.50 | 2014-04-08 |
| 1008 | 2014-04-09 | 1,202,000 | 100,000 | 0.55 | 219,900,000 | 29,328,800 | 24.40 | 2014-04-07 |
| 1009 | 2014-04-04 | 1,102,000 | 2,000 | 0.50 | 219,900,000 | 30,305,000 | 27.50 | 2014-04-02 |
| 1010 | 2014-04-03 | 1,100,000 | -24,000 | 0.50 | 219,900,000 | 30,470,000 | 27.70 | 2014-04-01 |
| 1011 | 2014-04-02 | 1,124,000 | -116,000 | 0.51 | 219,900,000 | 29,561,200 | 26.30 | 2014-03-31 |
| 1012 | 2014-04-01 | 1,240,000 | 124,000 | 0.56 | 219,900,000 | 31,682,000 | 25.55 | 2014-03-28 |
| 1013 | 2014-03-31 | 1,116,000 | 6,000 | 0.51 | 219,900,000 | 28,234,800 | 25.30 | 2014-03-27 |
| 1014 | 2014-03-25 | 1,110,000 | 26,000 | 0.50 | 219,900,000 | 29,637,000 | 26.70 | 2014-03-21 |
| 1015 | 2014-03-24 | 1,084,000 | -6,000 | 0.49 | 219,900,000 | 29,213,800 | 26.95 | 2014-03-20 |
| 1016 | 2014-03-20 | 1,090,000 | 6,000 | 0.50 | 219,900,000 | 30,520,000 | 28.00 | 2014-03-18 |
| 1017 | 2014-03-18 | 1,084,000 | 2,000 | 0.49 | 219,900,000 | 27,425,200 | 25.30 | 2014-03-14 |
| 1018 | 2014-03-17 | 1,082,000 | 2,000 | 0.49 | 219,900,000 | 28,618,900 | 26.45 | 2014-03-13 |
| 1019 | 2014-03-13 | 1,080,000 | -22,000 | 0.49 | 219,900,000 | 28,944,000 | 26.80 | 2014-03-11 |
| 1020 | 2014-03-12 | 1,102,000 | -10,000 | 0.50 | 219,900,000 | 28,541,800 | 25.90 | 2014-03-10 |
| 1021 | 2014-03-11 | 1,112,000 | -500,000 | 0.51 | 219,900,000 | 29,468,000 | 26.50 | 2014-03-07 |
| 1022 | 2014-03-10 | 1,612,000 | 502,000 | 0.73 | 219,900,000 | 44,249,400 | 27.45 | 2014-03-06 |
| 1023 | 2014-03-06 | 1,110,000 | -26,000 | 0.50 | 219,900,000 | 32,134,500 | 28.95 | 2014-03-04 |
| 1024 | 2014-03-04 | 1,136,000 | -2,000 | 0.52 | 219,900,000 | 28,456,800 | 25.05 | 2014-02-28 |
| 1025 | 2014-03-03 | 1,138,000 | 12,000 | 0.52 | 219,900,000 | 29,417,300 | 25.85 | 2014-02-27 |
| 1026 | 2014-02-28 | 1,126,000 | 84,000 | 0.51 | 219,900,000 | 28,150,000 | 25.00 | 2014-02-26 |
| 1027 | 2014-02-26 | 1,042,000 | 10,000 | 0.47 | 219,900,000 | 25,789,500 | 24.75 | 2014-02-24 |
| 1028 | 2014-02-24 | 1,032,000 | 2,000 | 0.47 | 219,900,000 | 26,109,600 | 25.30 | 2014-02-20 |
| 1029 | 2014-02-21 | 1,030,000 | 2,000 | 0.47 | 219,900,000 | 26,728,500 | 25.95 | 2014-02-19 |
| 1030 | 2014-02-20 | 1,028,000 | -6,000 | 0.47 | 219,900,000 | 26,933,600 | 26.20 | 2014-02-18 |
| 1031 | 2014-02-13 | 1,034,000 | 4,000 | 0.47 | 219,900,000 | 26,884,000 | 26.00 | 2014-02-11 |
| 1032 | 2014-02-12 | 1,030,000 | -10,000 | 0.47 | 219,900,000 | 26,059,000 | 25.30 | 2014-02-10 |
| 1033 | 2014-02-11 | 1,040,000 | 12,000 | 0.47 | 219,900,000 | 24,908,000 | 23.95 | 2014-02-07 |
| 1034 | 2014-02-05 | 1,028,000 | -100,000 | 0.47 | 219,900,000 | 25,802,800 | 25.10 | 2014-01-29 |
| 1035 | 2014-01-27 | 1,128,000 | 6,000 | 0.51 | 219,900,000 | 28,538,400 | 25.30 | 2014-01-23 |
| 1036 | 2014-01-24 | 1,122,000 | -18,000 | 0.51 | 219,900,000 | 27,825,600 | 24.80 | 2014-01-22 |
| 1037 | 2014-01-23 | 1,140,000 | 10,000 | 0.52 | 219,900,000 | 27,246,000 | 23.90 | 2014-01-21 |
| 1038 | 2014-01-22 | 1,130,000 | -10,000 | 0.51 | 219,900,000 | 27,515,500 | 24.35 | 2014-01-20 |
| 1039 | 2014-01-20 | 1,140,000 | 8,000 | 0.52 | 219,900,000 | 29,184,000 | 25.60 | 2014-01-16 |
| 1040 | 2014-01-17 | 1,132,000 | 18,000 | 0.51 | 219,900,000 | 29,262,200 | 25.85 | 2014-01-15 |
| 1041 | 2014-01-16 | 1,114,000 | 2,000 | 0.51 | 219,900,000 | 28,964,000 | 26.00 | 2014-01-14 |
| 1042 | 2014-01-15 | 1,112,000 | 10,000 | 0.51 | 219,900,000 | 28,967,600 | 26.05 | 2014-01-13 |
| 1043 | 2014-01-13 | 1,102,000 | -4,000 | 0.50 | 219,900,000 | 28,762,200 | 26.10 | 2014-01-09 |
| 1044 | 2014-01-10 | 1,106,000 | 4,000 | 0.50 | 219,900,000 | 29,309,000 | 26.50 | 2014-01-08 |
| 1045 | 2014-01-09 | 1,102,000 | 20,000 | 0.50 | 219,900,000 | 29,533,600 | 26.80 | 2014-01-07 |
| 1046 | 2014-01-06 | 1,082,000 | 20,000 | 0.49 | 219,900,000 | 30,296,000 | 28.00 | 2014-01-02 |
| 1047 | 2013-12-30 | 1,062,000 | -6,000 | 0.48 | 219,900,000 | 30,107,700 | 28.35 | 2013-12-23 |
| 1048 | 2013-12-27 | 1,068,000 | -56,000 | 0.49 | 219,900,000 | 29,797,200 | 27.90 | 2013-12-20 |
| 1049 | 2013-12-23 | 1,124,000 | -4,000 | 0.51 | 219,900,000 | 31,247,200 | 27.80 | 2013-12-19 |
| 1050 | 2013-12-20 | 1,128,000 | 34,000 | 0.51 | 219,900,000 | 31,358,400 | 27.80 | 2013-12-18 |
| 1051 | 2013-12-19 | 1,094,000 | 4,000 | 0.50 | 219,900,000 | 31,343,100 | 28.65 | 2013-12-17 |
| 1052 | 2013-12-18 | 1,090,000 | -16,000 | 0.50 | 219,900,000 | 31,446,500 | 28.85 | 2013-12-16 |
| 1053 | 2013-12-10 | 1,106,000 | 14,000 | 0.50 | 219,900,000 | 34,120,100 | 30.85 | 2013-12-06 |
| 1054 | 2013-12-09 | 1,092,000 | -2,000 | 0.50 | 219,900,000 | 33,579,000 | 30.75 | 2013-12-05 |
| 1055 | 2013-12-05 | 1,094,000 | 4,000 | 0.50 | 219,900,000 | 31,726,000 | 29.00 | 2013-12-03 |
| 1056 | 2013-12-04 | 1,090,000 | -44,000 | 0.50 | 219,900,000 | 31,773,500 | 29.15 | 2013-12-02 |
| 1057 | 2013-12-03 | 1,134,000 | -20,000 | 0.52 | 219,900,000 | 33,339,600 | 29.40 | 2013-11-29 |
| 1058 | 2013-11-29 | 1,154,000 | 2,000 | 0.52 | 219,900,000 | 30,292,500 | 26.25 | 2013-11-27 |
| 1059 | 2013-11-28 | 1,152,000 | -20,000 | 0.52 | 219,900,000 | 29,664,000 | 25.75 | 2013-11-26 |
| 1060 | 2013-11-27 | 1,172,000 | 74,000 | 0.53 | 219,900,000 | 30,882,200 | 26.35 | 2013-11-25 |
| 1061 | 2013-11-26 | 1,098,000 | 32,000 | 0.50 | 219,900,000 | 29,371,500 | 26.75 | 2013-11-22 |
| 1062 | 2013-11-20 | 1,066,000 | -24,000 | 0.48 | 219,900,000 | 29,901,300 | 28.05 | 2013-11-18 |
| 1063 | 2013-11-19 | 1,090,000 | -10,000 | 0.50 | 219,900,000 | 30,247,500 | 27.75 | 2013-11-15 |
| 1064 | 2013-11-18 | 1,100,000 | -12,000 | 0.50 | 219,900,000 | 30,635,000 | 27.85 | 2013-11-14 |
| 1065 | 2013-11-15 | 1,112,000 | -16,000 | 0.51 | 219,900,000 | 30,357,600 | 27.30 | 2013-11-13 |
| 1066 | 2013-11-14 | 1,128,000 | 12,000 | 0.51 | 219,900,000 | 31,414,800 | 27.85 | 2013-11-12 |
| 1067 | 2013-11-13 | 1,116,000 | 18,000 | 0.51 | 219,900,000 | 29,964,600 | 26.85 | 2013-11-11 |
| 1068 | 2013-11-12 | 1,098,000 | -6,000 | 0.50 | 219,900,000 | 27,999,000 | 25.50 | 2013-11-08 |
| 1069 | 2013-11-11 | 1,104,000 | 176,000 | 0.50 | 219,900,000 | 28,593,600 | 25.90 | 2013-11-07 |
| 1070 | 2013-11-07 | 928,000 | -40,000 | 0.42 | 219,900,000 | 26,355,200 | 28.40 | 2013-11-05 |
| 1071 | 2013-11-05 | 968,000 | 36,000 | 0.44 | 219,900,000 | 27,588,000 | 28.50 | 2013-11-01 |
| 1072 | 2013-11-04 | 932,000 | 62,000 | 0.42 | 219,900,000 | 26,189,200 | 28.10 | 2013-10-31 |
| 1073 | 2013-10-31 | 870,000 | 2,000 | 0.40 | 219,900,000 | 28,275,000 | 32.50 | 2013-10-29 |
| 1074 | 2013-10-29 | 868,000 | 20,000 | 0.39 | 219,900,000 | 28,036,400 | 32.30 | 2013-10-25 |
| 1075 | 2013-10-28 | 848,000 | 36,000 | 0.39 | 219,900,000 | 28,408,000 | 33.50 | 2013-10-24 |
| 1076 | 2013-10-25 | 812,000 | 8,000 | 0.37 | 219,900,000 | 26,958,400 | 33.20 | 2013-10-23 |
| 1077 | 2013-10-17 | 804,000 | -20,000 | 0.37 | 219,900,000 | 29,386,200 | 36.55 | 2013-10-15 |
| 1078 | 2013-10-16 | 824,000 | 4,000 | 0.37 | 219,900,000 | 30,488,000 | 37.00 | 2013-10-11 |
| 1079 | 2013-10-15 | 820,000 | -60,000 | 0.37 | 219,900,000 | 28,823,000 | 35.15 | 2013-10-10 |
| 1080 | 2013-10-09 | 880,000 | 10,000 | 0.40 | 219,900,000 | 30,624,000 | 34.80 | 2013-10-07 |
| 1081 | 2013-10-08 | 870,000 | 50,000 | 0.40 | 219,900,000 | 30,711,000 | 35.30 | 2013-10-04 |
| 1082 | 2013-10-07 | 820,000 | -64,000 | 0.37 | 219,900,000 | 29,356,000 | 35.80 | 2013-10-03 |
| 1083 | 2013-10-04 | 884,000 | 50,000 | 0.40 | 219,900,000 | 31,293,600 | 35.40 | 2013-10-02 |
| 1084 | 2013-10-03 | 834,000 | -10,000 | 0.38 | 219,900,000 | 28,314,300 | 33.95 | 2013-09-30 |
| 1085 | 2013-09-30 | 844,000 | -46,000 | 0.38 | 219,900,000 | 27,556,600 | 32.65 | 2013-09-26 |
| 1086 | 2013-09-27 | 890,000 | -2,000 | 0.40 | 219,900,000 | 27,768,000 | 31.20 | 2013-09-25 |
| 1087 | 2013-09-25 | 892,000 | 2,000 | 0.41 | 219,900,000 | 26,091,000 | 29.25 | 2013-09-23 |
| 1088 | 2013-09-19 | 890,000 | 4,000 | 0.40 | 219,900,000 | 25,320,500 | 28.45 | 2013-09-17 |
| 1089 | 2013-09-17 | 886,000 | 24,000 | 0.40 | 219,900,000 | 24,542,200 | 27.70 | 2013-09-13 |
| 1090 | 2013-09-13 | 862,000 | 22,000 | 0.39 | 219,900,000 | 24,653,200 | 28.60 | 2013-09-11 |
| 1091 | 2013-09-12 | 840,000 | 24,000 | 0.38 | 219,900,000 | 23,814,000 | 28.35 | 2013-09-10 |
| 1092 | 2013-09-09 | 816,000 | 2,000 | 0.37 | 219,900,000 | 24,153,600 | 29.60 | 2013-09-05 |
| 1093 | 2013-09-05 | 814,000 | 20,000 | 0.37 | 219,900,000 | 24,501,400 | 30.10 | 2013-09-03 |
| 1094 | 2013-09-04 | 794,000 | 10,000 | 0.36 | 219,900,000 | 23,343,600 | 29.40 | 2013-09-02 |
| 1095 | 2013-09-03 | 784,000 | 10,000 | 0.36 | 219,900,000 | 22,814,400 | 29.10 | 2013-08-30 |
| 1096 | 2013-08-29 | 774,000 | 2,000 | 0.35 | 219,900,000 | 23,220,000 | 30.00 | 2013-08-27 |
| 1097 | 2013-08-28 | 772,000 | 4,000 | 0.35 | 219,900,000 | 23,314,400 | 30.20 | 2013-08-26 |
| 1098 | 2013-08-22 | 768,000 | -6,000 | 0.35 | 219,900,000 | 21,619,200 | 28.15 | 2013-08-20 |
| 1099 | 2013-08-21 | 774,000 | 28,000 | 0.35 | 219,900,000 | 22,484,700 | 29.05 | 2013-08-19 |
| 1100 | 2013-08-16 | 746,000 | -16,000 | 0.34 | 219,900,000 | 22,193,500 | 29.75 | 2013-08-13 |
| 1101 | 2013-08-15 | 762,000 | 12,000 | 0.35 | 219,900,000 | 22,707,600 | 29.80 | 2013-08-12 |
| 1102 | 2013-08-07 | 750,000 | 4,000 | 0.34 | 219,900,000 | 22,237,500 | 29.65 | 2013-08-05 |
| 1103 | 2013-07-31 | 746,000 | -8,000 | 0.34 | 219,900,000 | 22,118,900 | 29.65 | 2013-07-29 |
| 1104 | 2013-07-30 | 754,000 | 4,000 | 0.34 | 219,900,000 | 22,770,800 | 30.20 | 2013-07-26 |
| 1105 | 2013-07-26 | 750,000 | 4,000 | 0.34 | 219,900,000 | 22,800,000 | 30.40 | 2013-07-24 |
| 1106 | 2013-07-25 | 746,000 | 6,000 | 0.34 | 219,900,000 | 21,969,700 | 29.45 | 2013-07-23 |
| 1107 | 2013-07-19 | 740,000 | -20,000 | 0.34 | 219,900,000 | 21,867,000 | 29.55 | 2013-07-17 |
| 1108 | 2013-07-15 | 760,000 | 6,000 | 0.35 | 219,900,000 | 21,166,000 | 27.85 | 2013-07-11 |
| 1109 | 2013-07-12 | 754,000 | -32,000 | 0.34 | 219,900,000 | 20,358,000 | 27.00 | 2013-07-10 |
| 1110 | 2013-07-11 | 786,000 | 2,000 | 0.36 | 219,900,000 | 20,632,500 | 26.25 | 2013-07-09 |
| 1111 | 2013-07-09 | 784,000 | 6,000 | 0.36 | 219,900,000 | 21,168,000 | 27.00 | 2013-07-05 |
| 1112 | 2013-07-05 | 778,000 | -2,000 | 0.35 | 219,900,000 | 21,706,200 | 27.90 | 2013-07-03 |
| 1113 | 2013-07-02 | 780,000 | 4,000 | 0.35 | 219,900,000 | 21,411,000 | 27.45 | 2013-06-27 |
| 1114 | 2013-06-27 | 776,000 | -12,000 | 0.35 | 219,900,000 | 20,059,600 | 25.85 | 2013-06-25 |
| 1115 | 2013-06-26 | 788,000 | -2,000 | 0.36 | 219,900,000 | 20,015,200 | 25.40 | 2013-06-24 |
| 1116 | 2013-06-25 | 790,000 | 12,000 | 0.36 | 219,900,000 | 21,330,000 | 27.00 | 2013-06-21 |
| 1117 | 2013-06-24 | 778,000 | 8,000 | 0.35 | 219,900,000 | 22,562,000 | 29.00 | 2013-06-20 |
| 1118 | 2013-06-19 | 770,000 | 4,000 | 0.35 | 219,900,000 | 22,907,500 | 29.75 | 2013-06-17 |
| 1119 | 2013-06-18 | 766,000 | 4,000 | 0.35 | 219,900,000 | 22,635,300 | 29.55 | 2013-06-14 |
| 1120 | 2013-06-17 | 762,000 | 2,000 | 0.35 | 219,900,000 | 22,517,100 | 29.55 | 2013-06-13 |
| 1121 | 2013-06-11 | 760,000 | 4,000 | 0.35 | 219,900,000 | 22,876,000 | 30.10 | 2013-06-07 |
| 1122 | 2013-06-06 | 756,000 | 12,000 | 0.34 | 219,900,000 | 23,965,200 | 31.70 | 2013-06-04 |
| 1123 | 2013-06-05 | 744,000 | 4,000 | 0.34 | 219,900,000 | 22,208,400 | 29.85 | 2013-06-03 |
| 1124 | 2013-06-04 | 740,000 | 10,000 | 0.34 | 219,900,000 | 22,903,000 | 30.95 | 2013-05-31 |
| 1125 | 2013-06-03 | 730,000 | 6,000 | 0.33 | 219,900,000 | 23,506,000 | 32.20 | 2013-05-30 |
| 1126 | 2013-05-30 | 724,000 | 98,000 | 0.33 | 219,900,000 | 22,045,800 | 30.45 | 2013-05-28 |
| 1127 | 2013-05-29 | 626,000 | 2,000 | 0.28 | 219,900,000 | 19,280,800 | 30.80 | 2013-05-27 |
| 1128 | 2013-05-28 | 624,000 | 2,000 | 0.28 | 219,900,000 | 18,688,800 | 29.95 | 2013-05-24 |
| 1129 | 2013-05-24 | 622,000 | -2,000 | 0.28 | 219,900,000 | 18,380,100 | 29.55 | 2013-05-22 |
| 1130 | 2013-05-23 | 624,000 | -2,000 | 0.28 | 219,900,000 | 18,532,800 | 29.70 | 2013-05-21 |
| 1131 | 2013-05-22 | 626,000 | 8,000 | 0.28 | 219,900,000 | 18,247,900 | 29.15 | 2013-05-20 |
| 1132 | 2013-05-21 | 618,000 | 12,000 | 0.28 | 219,900,000 | 18,354,600 | 29.70 | 2013-05-16 |
| 1133 | 2013-05-14 | 606,000 | 2,000 | 0.28 | 219,900,000 | 18,331,500 | 30.25 | 2013-05-10 |
| 1134 | 2013-05-02 | 604,000 | -14,000 | 0.27 | 219,900,000 | 15,069,800 | 24.95 | 2013-04-29 |
| 1135 | 2013-04-30 | 618,000 | 12,000 | 0.28 | 219,900,000 | 16,840,500 | 27.25 | 2013-04-26 |
| 1136 | 2013-04-29 | 606,000 | -18,000 | 0.28 | 219,900,000 | 15,937,800 | 26.30 | 2013-04-25 |
| 1137 | 2013-04-26 | 624,000 | 10,000 | 0.28 | 219,900,000 | 18,158,400 | 29.10 | 2013-04-24 |
| 1138 | 2013-04-19 | 614,000 | -4,000 | 0.28 | 219,900,000 | 16,946,400 | 27.60 | 2013-04-17 |
| 1139 | 2013-04-15 | 618,000 | 4,000 | 0.28 | 219,900,000 | 15,419,100 | 24.95 | 2013-04-11 |
| 1140 | 2013-04-12 | 614,000 | 18,000 | 0.28 | 219,900,000 | 15,657,000 | 25.50 | 2013-04-10 |
| 1141 | 2013-04-11 | 596,000 | 12,000 | 0.27 | 219,900,000 | 15,168,200 | 25.45 | 2013-04-09 |
| 1142 | 2013-04-10 | 584,000 | -6,000 | 0.27 | 219,900,000 | 14,833,600 | 25.40 | 2013-04-08 |
| 1143 | 2013-04-09 | 590,000 | 8,000 | 0.27 | 219,900,000 | 14,248,500 | 24.15 | 2013-04-05 |
| 1144 | 2013-04-08 | 582,000 | -10,000 | 0.26 | 219,900,000 | 15,219,300 | 26.15 | 2013-04-03 |
| 1145 | 2013-04-03 | 592,000 | 2,000 | 0.27 | 219,900,000 | 15,392,000 | 26.00 | 2013-03-28 |
| 1146 | 2013-04-02 | 590,000 | -2,000 | 0.27 | 219,900,000 | 15,074,500 | 25.55 | 2013-03-27 |
| 1147 | 2013-03-27 | 592,000 | -8,000 | 0.27 | 219,900,000 | 14,948,000 | 25.25 | 2013-03-25 |
| 1148 | 2013-03-26 | 600,000 | 8,000 | 0.27 | 219,900,000 | 15,060,000 | 25.10 | 2013-03-22 |
| 1149 | 2013-03-15 | 592,000 | 16,000 | 0.27 | 219,900,000 | 12,994,400 | 21.95 | 2013-03-13 |
| 1150 | 2013-03-14 | 576,000 | -32,000 | 0.26 | 219,900,000 | 12,614,400 | 21.90 | 2013-03-12 |
| 1151 | 2013-03-13 | 608,000 | -2,000 | 0.28 | 219,900,000 | 13,072,000 | 21.50 | 2013-03-11 |
| 1152 | 2013-03-12 | 610,000 | 2,000 | 0.28 | 219,900,000 | 13,420,000 | 22.00 | 2013-03-08 |
| 1153 | 2013-03-11 | 608,000 | -2,000 | 0.28 | 219,900,000 | 13,892,800 | 22.85 | 2013-03-07 |
| 1154 | 2013-03-08 | 610,000 | -2,000 | 0.28 | 219,900,000 | 13,572,500 | 22.25 | 2013-03-06 |
| 1155 | 2013-03-07 | 612,000 | -6,000 | 0.28 | 219,900,000 | 13,464,000 | 22.00 | 2013-03-05 |
| 1156 | 2013-03-06 | 618,000 | 2,000 | 0.28 | 219,900,000 | 13,317,900 | 21.55 | 2013-03-04 |
| 1157 | 2013-03-05 | 616,000 | 60,000 | 0.28 | 219,900,000 | 11,704,000 | 19.00 | 2013-03-01 |
| 1158 | 2013-03-04 | 556,000 | 42,000 | 0.25 | 219,900,000 | 10,475,040 | 18.84 | 2013-02-28 |
| 1159 | 2013-02-14 | 514,000 | -6,000 | 0.23 | 219,900,000 | 9,601,520 | 18.68 | 2013-02-07 |
| 1160 | 2013-02-05 | 520,000 | -2,000 | 0.24 | 219,900,000 | 9,401,600 | 18.08 | 2013-02-01 |
| 1161 | 2013-02-04 | 522,000 | 2,000 | 0.24 | 219,900,000 | 9,385,560 | 17.98 | 2013-01-31 |
| 1162 | 2013-02-01 | 520,000 | -10,000 | 0.24 | 219,900,000 | 9,235,200 | 17.76 | 2013-01-30 |
| 1163 | 2013-01-30 | 530,000 | 2,000 | 0.24 | 219,900,000 | 9,116,000 | 17.20 | 2013-01-28 |
| 1164 | 2013-01-29 | 528,000 | 2,000 | 0.24 | 219,900,000 | 8,764,800 | 16.60 | 2013-01-25 |
| 1165 | 2013-01-28 | 526,000 | -2,000 | 0.24 | 219,900,000 | 8,479,120 | 16.12 | 2013-01-24 |
| 1166 | 2013-01-23 | 528,000 | -46,000 | 0.24 | 219,900,000 | 8,880,960 | 16.82 | 2013-01-21 |
| 1167 | 2013-01-22 | 574,000 | 2,000 | 0.26 | 219,900,000 | 9,907,240 | 17.26 | 2013-01-18 |
| 1168 | 2013-01-21 | 572,000 | -10,000 | 0.26 | 219,900,000 | 9,918,480 | 17.34 | 2013-01-17 |
| 1169 | 2013-01-18 | 582,000 | 2,000 | 0.26 | 219,900,000 | 9,824,160 | 16.88 | 2013-01-16 |
| 1170 | 2013-01-17 | 580,000 | -6,000 | 0.26 | 219,900,000 | 9,802,000 | 16.90 | 2013-01-15 |
| 1171 | 2013-01-15 | 586,000 | 2,000 | 0.27 | 219,900,000 | 9,129,880 | 15.58 | 2013-01-11 |
| 1172 | 2013-01-14 | 584,000 | -2,000 | 0.27 | 219,900,000 | 9,308,960 | 15.94 | 2013-01-10 |
| 1173 | 2013-01-11 | 586,000 | 2,000 | 0.27 | 219,900,000 | 9,376,000 | 16.00 | 2013-01-09 |
| 1174 | 2013-01-10 | 584,000 | 254,000 | 0.27 | 219,900,000 | 9,203,840 | 15.76 | 2013-01-08 |
| 1175 | 2013-01-09 | 330,000 | -18,000 | 0.15 | 219,900,000 | 5,299,800 | 16.06 | 2013-01-07 |
| 1176 | 2013-01-07 | 348,000 | -2,000 | 0.16 | 219,900,000 | 5,220,000 | 15.00 | 2013-01-03 |
| 1177 | 2013-01-02 | 350,000 | -10,000 | 0.16 | 219,900,000 | 4,830,000 | 13.80 | 2012-12-27 |
| 1178 | 2012-12-28 | 360,000 | 2,000 | 0.16 | 219,900,000 | 4,982,400 | 13.84 | 2012-12-21 |
| 1179 | 2012-12-20 | 358,000 | 2,000 | 0.16 | 219,900,000 | 4,940,400 | 13.80 | 2012-12-18 |
| 1180 | 2012-12-18 | 356,000 | 2,000 | 0.16 | 219,900,000 | 5,069,440 | 14.24 | 2012-12-14 |
| 1181 | 2012-12-17 | 354,000 | -4,000 | 0.16 | 219,900,000 | 5,076,360 | 14.34 | 2012-12-13 |
| 1182 | 2012-12-14 | 358,000 | -8,000 | 0.16 | 219,900,000 | 4,911,760 | 13.72 | 2012-12-12 |
| 1183 | 2012-12-13 | 366,000 | 20,000 | 0.17 | 219,900,000 | 4,999,560 | 13.66 | 2012-12-11 |
| 1184 | 2012-12-12 | 346,000 | 8,000 | 0.16 | 219,900,000 | 4,837,080 | 13.98 | 2012-12-10 |
| 1185 | 2012-12-07 | 338,000 | -12,000 | 0.15 | 219,900,000 | 4,366,960 | 12.92 | 2012-12-05 |
| 1186 | 2012-12-06 | 350,000 | -60,000 | 0.16 | 219,900,000 | 4,424,000 | 12.64 | 2012-12-04 |
| 1187 | 2012-11-26 | 410,000 | -10,000 | 0.19 | 219,900,000 | 5,346,400 | 13.04 | 2012-11-22 |
| 1188 | 2012-11-22 | 420,000 | -12,000 | 0.19 | 219,900,000 | 5,325,600 | 12.68 | 2012-11-20 |
| 1189 | 2012-11-19 | 432,000 | -26,000 | 0.20 | 219,900,000 | 5,823,360 | 13.48 | 2012-11-15 |
| 1190 | 2012-11-16 | 458,000 | -20,000 | 0.21 | 219,900,000 | 6,586,040 | 14.38 | 2012-11-14 |
| 1191 | 2012-11-14 | 478,000 | -20,000 | 0.22 | 219,900,000 | 6,959,680 | 14.56 | 2012-11-12 |
| 1192 | 2012-11-13 | 498,000 | -2,000 | 0.23 | 219,900,000 | 7,320,600 | 14.70 | 2012-11-09 |
| 1193 | 2012-11-12 | 500,000 | -2,000 | 0.23 | 219,900,000 | 7,330,000 | 14.66 | 2012-11-08 |
| 1194 | 2012-11-09 | 502,000 | -18,000 | 0.23 | 219,900,000 | 7,660,520 | 15.26 | 2012-11-07 |
| 1195 | 2012-11-08 | 520,000 | -28,000 | 0.24 | 219,900,000 | 7,935,200 | 15.26 | 2012-11-06 |
| 1196 | 2012-11-07 | 548,000 | 2,000 | 0.25 | 219,900,000 | 8,362,480 | 15.26 | 2012-11-05 |
| 1197 | 2012-11-06 | 546,000 | -2,000 | 0.25 | 219,900,000 | 8,299,200 | 15.20 | 2012-11-02 |
| 1198 | 2012-11-02 | 548,000 | 2,000 | 0.25 | 219,900,000 | 8,252,880 | 15.06 | 2012-10-31 |
| 1199 | 2012-11-01 | 546,000 | -2,000 | 0.25 | 219,900,000 | 8,211,840 | 15.04 | 2012-10-30 |
| 1200 | 2012-10-30 | 548,000 | 8,000 | 0.25 | 219,900,000 | 8,110,400 | 14.80 | 2012-10-26 |
| 1201 | 2012-10-29 | 540,000 | 12,000 | 0.25 | 219,900,000 | 8,132,400 | 15.06 | 2012-10-25 |
| 1202 | 2012-10-26 | 528,000 | 2,000 | 0.24 | 219,900,000 | 7,888,320 | 14.94 | 2012-10-24 |
| 1203 | 2012-10-25 | 526,000 | 20,000 | 0.24 | 219,900,000 | 7,900,520 | 15.02 | 2012-10-22 |
| 1204 | 2012-10-22 | 506,000 | -6,000 | 0.23 | 219,900,000 | 7,853,120 | 15.52 | 2012-10-18 |
| 1205 | 2012-10-19 | 512,000 | -2,000 | 0.23 | 219,900,000 | 7,833,600 | 15.30 | 2012-10-17 |
| 1206 | 2012-10-16 | 514,000 | 2,000 | 0.23 | 219,900,000 | 7,679,160 | 14.94 | 2012-10-12 |
| 1207 | 2012-10-12 | 512,000 | -14,000 | 0.23 | 219,900,000 | 7,833,600 | 15.30 | 2012-10-10 |
| 1208 | 2012-10-11 | 526,000 | 14,000 | 0.24 | 219,900,000 | 8,121,440 | 15.44 | 2012-10-09 |
| 1209 | 2012-10-10 | 512,000 | 20,000 | 0.23 | 219,900,000 | 7,639,040 | 14.92 | 2012-10-08 |
| 1210 | 2012-10-09 | 492,000 | 8,000 | 0.22 | 219,900,000 | 7,380,000 | 15.00 | 2012-10-05 |
| 1211 | 2012-10-04 | 484,000 | 2,000 | 0.22 | 219,900,000 | 7,076,080 | 14.62 | 2012-09-28 |
| 1212 | 2012-10-03 | 482,000 | 2,000 | 0.22 | 219,900,000 | 7,017,920 | 14.56 | 2012-09-27 |
| 1213 | 2012-09-28 | 480,000 | 6,000 | 0.22 | 219,900,000 | 7,056,000 | 14.70 | 2012-09-26 |
| 1214 | 2012-09-27 | 474,000 | -20,000 | 0.22 | 219,900,000 | 7,138,440 | 15.06 | 2012-09-25 |
| 1215 | 2012-09-25 | 494,000 | -50,000 | 0.22 | 219,900,000 | 7,261,800 | 14.70 | 2012-09-21 |
| 1216 | 2012-09-21 | 544,000 | -10,000 | 0.25 | 219,900,000 | 8,062,080 | 14.82 | 2012-09-19 |
| 1217 | 2012-09-20 | 554,000 | 6,000 | 0.25 | 219,900,000 | 8,232,440 | 14.86 | 2012-09-18 |
| 1218 | 2012-09-17 | 548,000 | -8,000 | 0.25 | 219,900,000 | 8,647,440 | 15.78 | 2012-09-13 |
| 1219 | 2012-09-12 | 556,000 | 8,000 | 0.25 | 219,900,000 | 8,618,000 | 15.50 | 2012-09-10 |
| 1220 | 2012-09-11 | 548,000 | 38,000 | 0.25 | 219,900,000 | 8,592,640 | 15.68 | 2012-09-07 |
| 1221 | 2012-09-07 | 510,000 | 36,000 | 0.23 | 219,900,000 | 7,935,600 | 15.56 | 2012-09-05 |
| 1222 | 2012-09-06 | 474,000 | -4,000 | 0.22 | 219,900,000 | 7,441,800 | 15.70 | 2012-09-04 |
| 1223 | 2012-09-04 | 478,000 | 4,000 | 0.22 | 219,900,000 | 6,902,320 | 14.44 | 2012-08-31 |
| 1224 | 2012-09-03 | 474,000 | -16,000 | 0.22 | 219,900,000 | 7,081,560 | 14.94 | 2012-08-30 |
| 1225 | 2012-08-31 | 490,000 | 6,000 | 0.22 | 219,900,000 | 7,546,000 | 15.40 | 2012-08-29 |
| 1226 | 2012-08-30 | 484,000 | 2,000 | 0.22 | 219,900,000 | 7,163,200 | 14.80 | 2012-08-28 |
| 1227 | 2012-08-29 | 482,000 | 6,000 | 0.22 | 219,900,000 | 7,133,600 | 14.80 | 2012-08-27 |
| 1228 | 2012-08-24 | 476,000 | 12,000 | 0.22 | 219,900,000 | 7,606,480 | 15.98 | 2012-08-22 |
| 1229 | 2012-08-22 | 464,000 | 30,000 | 0.21 | 219,900,000 | 7,117,760 | 15.34 | 2012-08-20 |
| 1230 | 2012-08-21 | 434,000 | -8,000 | 0.20 | 219,900,000 | 6,683,600 | 15.40 | 2012-08-17 |
| 1231 | 2012-08-20 | 442,000 | -30,000 | 0.20 | 219,900,000 | 6,753,760 | 15.28 | 2012-08-16 |
| 1232 | 2012-08-17 | 472,000 | -10,000 | 0.21 | 219,900,000 | 7,259,360 | 15.38 | 2012-08-15 |
| 1233 | 2012-08-16 | 482,000 | 40,000 | 0.22 | 219,900,000 | 7,702,360 | 15.98 | 2012-08-14 |
| 1234 | 2012-08-14 | 442,000 | 28,000 | 0.20 | 219,900,000 | 6,294,080 | 14.24 | 2012-08-10 |
| 1235 | 2012-08-13 | 414,000 | 8,000 | 0.19 | 219,900,000 | 5,787,720 | 13.98 | 2012-08-09 |
| 1236 | 2012-08-09 | 406,000 | -8,000 | 0.18 | 219,900,000 | 5,675,880 | 13.98 | 2012-08-07 |
| 1237 | 2012-08-07 | 414,000 | 72,000 | 0.19 | 219,900,000 | 6,243,120 | 15.08 | 2012-08-03 |
| 1238 | 2012-08-06 | 342,000 | 6,000 | 0.16 | 219,900,000 | 5,082,120 | 14.86 | 2012-08-02 |
| 1239 | 2012-08-02 | 336,000 | 18,000 | 0.15 | 219,900,000 | 4,549,440 | 13.54 | 2012-07-31 |
| 1240 | 2012-08-01 | 318,000 | -2,000 | 0.14 | 219,900,000 | 4,242,120 | 13.34 | 2012-07-30 |
| 1241 | 2012-07-31 | 320,000 | 52,000 | 0.15 | 219,900,000 | 4,467,200 | 13.96 | 2012-07-27 |
| 1242 | 2012-07-30 | 268,000 | -196,000 | 0.12 | 219,900,000 | 3,639,440 | 13.58 | 2012-07-26 |
| 1243 | 2012-07-27 | 464,000 | 36,000 | 0.21 | 219,900,000 | 6,876,480 | 14.82 | 2012-07-25 |
| 1244 | 2012-07-25 | 428,000 | 30,000 | 0.19 | 219,900,000 | 6,788,080 | 15.86 | 2012-07-23 |
| 1245 | 2012-07-23 | 398,000 | -2,000 | 0.18 | 219,900,000 | 6,320,240 | 15.88 | 2012-07-19 |
| 1246 | 2012-07-20 | 400,000 | -10,000 | 0.18 | 219,900,000 | 6,520,000 | 16.30 | 2012-07-18 |
| 1247 | 2012-07-19 | 410,000 | 44,000 | 0.19 | 219,900,000 | 6,732,200 | 16.42 | 2012-07-17 |
| 1248 | 2012-07-18 | 366,000 | 12,000 | 0.17 | 219,900,000 | 6,426,960 | 17.56 | 2012-07-16 |
| 1249 | 2012-07-17 | 354,000 | 18,000 | 0.16 | 219,900,000 | 6,287,040 | 17.76 | 2012-07-13 |
| 1250 | 2012-07-16 | 336,000 | -14,000 | 0.15 | 219,900,000 | 5,644,800 | 16.80 | 2012-07-12 |
| 1251 | 2012-07-12 | 350,000 | -20,000 | 0.16 | 219,900,000 | 5,481,000 | 15.66 | 2012-07-10 |
| 1252 | 2012-07-11 | 370,000 | 26,000 | 0.17 | 219,900,000 | 5,653,600 | 15.28 | 2012-07-09 |
| 1253 | 2012-07-10 | 344,000 | 20,000 | 0.16 | 219,900,000 | 5,001,760 | 14.54 | 2012-07-06 |
| 1254 | 2012-07-06 | 324,000 | 44,000 | 0.15 | 219,900,000 | 4,587,840 | 14.16 | 2012-07-04 |
| 1255 | 2012-07-05 | 280,000 | 70,000 | 0.13 | 219,900,000 | 3,757,600 | 13.42 | 2012-07-03 |
| 1256 | 2012-07-03 | 210,000 | 28,000 | 0.10 | 219,900,000 | 2,864,400 | 13.64 | 2012-06-28 |
| 1257 | 2012-06-29 | 182,000 | 66,000 | 0.08 | 219,900,000 | 2,380,560 | 13.08 | 2012-06-27 |
| 1258 | 2012-06-28 | 116,000 | 20,000 | 0.05 | 219,900,000 | 1,526,560 | 13.16 | 2012-06-26 |
| 1259 | 2012-06-27 | 96,000 | -6,000 | 0.04 | 219,900,000 | 1,271,040 | 13.24 | 2012-06-25 |
| 1260 | 2012-06-26 | 102,000 | -2,000 | 0.05 | 219,900,000 | 1,358,640 | 13.32 | 2012-06-22 |
| 1261 | 2012-06-25 | 104,000 | 4,000 | 0.05 | 219,900,000 | 1,410,240 | 13.56 | 2012-06-21 |
| 1262 | 2012-06-22 | 100,000 | 12,000 | 0.05 | 219,900,000 | 1,376,000 | 13.76 | 2012-06-20 |
| 1263 | 2012-06-21 | 88,000 | 2,000 | 0.04 | 219,900,000 | 1,253,120 | 14.24 | 2012-06-19 |
| 1264 | 2012-06-19 | 86,000 | 20,000 | 0.04 | 219,900,000 | 1,092,200 | 12.70 | 2012-06-15 |
| 1265 | 2012-06-15 | 66,000 | 16,000 | 0.03 | 219,900,000 | 854,040 | 12.94 | 2012-06-13 |
| 1266 | 2012-06-14 | 50,000 | -20,000 | 0.02 | 219,900,000 | 650,000 | 13.00 | 2012-06-12 |
| 1267 | 2012-06-13 | 70,000 | -10,000 | 0.03 | 219,900,000 | 886,200 | 12.66 | 2012-06-11 |
| 1268 | 2012-06-12 | 80,000 | 18,000 | 0.04 | 219,900,000 | 1,000,000 | 12.50 | 2012-06-08 |
| 1269 | 2012-06-11 | 62,000 | -10,000 | 0.03 | 219,900,000 | 784,920 | 12.66 | 2012-06-07 |
| 1270 | 2012-06-08 | 72,000 | 10,000 | 0.03 | 219,900,000 | 895,680 | 12.44 | 2012-06-06 |
| 1271 | 2012-06-07 | 62,000 | 4,000 | 0.03 | 219,900,000 | 797,320 | 12.86 | 2012-06-05 |
| 1272 | 2012-06-06 | 58,000 | 12,000 | 0.03 | 219,900,000 | 771,400 | 13.30 | 2012-06-04 |
| 1273 | 2012-06-05 | 46,000 | -12,000 | 0.02 | 219,900,000 | 552,920 | 12.02 | 2012-06-01 |
| 1274 | 2012-06-04 | 58,000 | 8,000 | 0.03 | 219,900,000 | 736,600 | 12.70 | 2012-05-31 |
| 1275 | 2012-06-01 | 50,000 | -44,000 | 0.02 | 219,900,000 | 615,000 | 12.30 | 2012-05-30 |
| 1276 | 2012-05-30 | 94,000 | -44,000 | 0.04 | 219,900,000 | 1,037,760 | 11.04 | 2012-05-28 |
| 1277 | 2012-05-29 | 138,000 | -32,000 | 0.06 | 219,900,000 | 1,548,360 | 11.22 | 2012-05-25 |
| 1278 | 2012-05-28 | 170,000 | -4,000 | 0.08 | 219,900,000 | 1,938,000 | 11.40 | 2012-05-24 |
| 1279 | 2012-05-25 | 174,000 | -60,000 | 0.08 | 219,900,000 | 1,997,520 | 11.48 | 2012-05-23 |
| 1280 | 2012-05-24 | 234,000 | 30,000 | 0.11 | 219,900,000 | 2,531,880 | 10.82 | 2012-05-22 |
| 1281 | 2012-05-23 | 204,000 | 2,000 | 0.09 | 219,900,000 | 2,031,840 | 9.960 | 2012-05-21 |
| 1282 | 2012-05-22 | 202,000 | -2,000 | 0.09 | 219,900,000 | 1,979,600 | 9.800 | 2012-05-18 |
| 1283 | 2012-05-21 | 204,000 | 24,000 | 0.09 | 219,900,000 | 2,009,400 | 9.850 | 2012-05-17 |
| 1284 | 2012-05-18 | 180,000 | -54,000 | 0.08 | 219,900,000 | 1,879,200 | 10.44 | 2012-05-16 |
| 1285 | 2012-05-17 | 234,000 | 102,000 | 0.11 | 219,900,000 | 2,419,560 | 10.34 | 2012-05-15 |
| 1286 | 2012-05-16 | 132,000 | 74,000 | 0.06 | 219,900,000 | 1,568,160 | 11.88 | 2012-05-14 |
| 1287 | 2012-05-14 | 58,000 | -16,000 | 0.03 | 219,900,000 | 552,160 | 9.520 | 2012-05-10 |
| 1288 | 2012-05-11 | 74,000 | 8,000 | 0.03 | 219,900,000 | 677,100 | 9.150 | 2012-05-09 |
| 1289 | 2012-05-10 | 66,000 | -20,000 | 0.03 | 219,900,000 | 608,520 | 9.220 | 2012-05-08 |
| 1290 | 2012-05-09 | 86,000 | 2,000 | 0.04 | 219,900,000 | 761,100 | 8.850 | 2012-05-07 |
| 1291 | 2012-05-07 | 84,000 | 14,000 | 0.04 | 219,900,000 | 719,880 | 8.570 | 2012-05-03 |
| 1292 | 2012-05-03 | 70,000 | -14,000 | 0.03 | 219,900,000 | 530,600 | 7.580 | 2012-04-30 |
| 1293 | 2012-05-02 | 84,000 | 20,000 | 0.04 | 219,900,000 | 617,400 | 7.350 | 2012-04-27 |
| 1294 | 2012-04-30 | 64,000 | -4,000 | 0.03 | 219,900,000 | 438,400 | 6.850 | 2012-04-26 |
| 1295 | 2012-04-26 | 68,000 | 4,000 | 0.03 | 219,900,000 | 463,760 | 6.820 | 2012-04-24 |
| 1296 | 2012-04-23 | 64,000 | -38,000 | 0.03 | 219,900,000 | 451,840 | 7.060 | 2012-04-19 |
| 1297 | 2012-04-12 | 102,000 | -6,000 | 0.05 | 219,900,000 | 719,100 | 7.050 | 2012-04-10 |
| 1298 | 2012-04-11 | 108,000 | -44,000 | 0.05 | 219,900,000 | 795,960 | 7.370 | 2012-04-05 |
| 1299 | 2012-04-10 | 152,000 | -78,000 | 0.07 | 219,900,000 | 1,152,160 | 7.580 | 2012-04-03 |
| 1300 | 2012-04-02 | 230,000 | -74,000 | 0.10 | 219,900,000 | 1,656,000 | 7.200 | 2012-03-29 |
| 1301 | 2012-03-30 | 304,000 | -78,000 | 0.14 | 219,900,000 | 2,021,600 | 6.650 | 2012-03-28 |
| 1302 | 2011-11-07 | 382,000 | 100,000 | 0.17 | 219,900,000 | 2,234,700 | 5.850 | 2011-11-03 |
| 1303 | 2011-11-04 | 282,000 | 34,000 | 0.13 | 219,900,000 | 1,573,560 | 5.580 | 2011-11-02 |
| 1304 | 2011-11-03 | 248,000 | 54,000 | 0.11 | 219,900,000 | 1,344,160 | 5.420 | 2011-11-01 |
| 1305 | 2011-11-02 | 194,000 | 110,000 | 0.09 | 219,900,000 | 1,074,760 | 5.540 | 2011-10-31 |
| 1306 | 2011-10-31 | 84,000 | -10,000 | 0.04 | 219,900,000 | 510,720 | 6.080 | 2011-10-27 |
| 1307 | 2011-10-28 | 94,000 | -6,000 | 0.04 | 219,900,000 | 545,200 | 5.800 | 2011-10-26 |
| 1308 | 2011-10-27 | 100,000 | 10,000 | 0.05 | 219,900,000 | 552,000 | 5.520 | 2011-10-25 |
| 1309 | 2011-10-26 | 90,000 | 6,000 | 0.04 | 219,900,000 | 488,700 | 5.430 | 2011-10-24 |
| 1310 | 2011-10-25 | 84,000 | -52,000 | 0.04 | 219,900,000 | 431,760 | 5.140 | 2011-10-21 |
| 1311 | 2011-10-24 | 136,000 | 6,000 | 0.06 | 219,900,000 | 667,760 | 4.910 | 2011-10-20 |
| 1312 | 2011-10-20 | 130,000 | 4,000 | 0.06 | 219,900,000 | 664,300 | 5.110 | 2011-10-18 |
| 1313 | 2011-10-19 | 126,000 | 10,000 | 0.06 | 219,900,000 | 705,600 | 5.600 | 2011-10-17 |
| 1314 | 2011-10-17 | 116,000 | -10,000 | 0.05 | 219,900,000 | 642,640 | 5.540 | 2011-10-13 |
| 1315 | 2011-10-14 | 126,000 | 4,000 | 0.06 | 219,900,000 | 660,240 | 5.240 | 2011-10-12 |
| 1316 | 2011-10-11 | 122,000 | 6,000 | 0.06 | 219,900,000 | 569,740 | 4.670 | 2011-10-07 |
| 1317 | 2011-10-10 | 116,000 | -6,000 | 0.05 | 219,900,000 | 523,160 | 4.510 | 2011-10-06 |
| 1318 | 2011-10-07 | 122,000 | -20,000 | 0.06 | 219,900,000 | 512,400 | 4.200 | 2011-10-04 |
| 1319 | 2011-10-06 | 142,000 | 6,000 | 0.06 | 219,900,000 | 606,340 | 4.270 | 2011-10-03 |
| 1320 | 2011-10-03 | 136,000 | -6,000 | 0.06 | 219,900,000 | 662,320 | 4.870 | 2011-09-28 |
| 1321 | 2011-09-30 | 142,000 | 26,000 | 0.06 | 219,900,000 | 684,440 | 4.820 | 2011-09-27 |
| 1322 | 2011-09-28 | 116,000 | -4,000 | 0.05 | 219,900,000 | 535,920 | 4.620 | 2011-09-26 |
| 1323 | 2011-09-26 | 120,000 | -6,000 | 0.05 | 219,900,000 | 585,600 | 4.880 | 2011-09-22 |
| 1324 | 2011-09-23 | 126,000 | 6,000 | 0.06 | 219,900,000 | 657,720 | 5.220 | 2011-09-21 |
| 1325 | 2011-09-05 | 120,000 | -6,000 | 0.05 | 219,900,000 | 811,200 | 6.760 | 2011-09-01 |
| 1326 | 2011-08-24 | 126,000 | -248,000 | 0.06 | 219,900,000 | 762,300 | 6.050 | 2011-08-22 |
| 1327 | 2011-08-18 | 374,000 | 2,000 | 0.17 | 219,900,000 | 2,483,360 | 6.640 | 2011-08-16 |
| 1328 | 2011-08-16 | 372,000 | -32,000 | 0.17 | 219,900,000 | 2,418,000 | 6.500 | 2011-08-12 |
| 1329 | 2011-08-12 | 404,000 | -12,000 | 0.18 | 219,900,000 | 2,650,240 | 6.560 | 2011-08-10 |
| 1330 | 2011-08-11 | 416,000 | -18,000 | 0.19 | 219,900,000 | 2,637,440 | 6.340 | 2011-08-09 |
| 1331 | 2011-08-10 | 434,000 | -26,000 | 0.20 | 219,900,000 | 2,925,160 | 6.740 | 2011-08-08 |
| 1332 | 2011-08-05 | 460,000 | 4,000 | 0.21 | 219,900,000 | 3,532,800 | 7.680 | 2011-08-03 |
| 1333 | 2011-08-01 | 456,000 | -4,000 | 0.21 | 219,900,000 | 3,711,840 | 8.140 | 2011-07-28 |
| 1334 | 2011-07-26 | 460,000 | 4,000 | 0.21 | 219,900,000 | 3,477,600 | 7.560 | 2011-07-22 |
| 1335 | 2011-07-20 | 456,000 | 10,000 | 0.21 | 219,900,000 | 3,597,840 | 7.890 | 2011-07-18 |
| 1336 | 2011-07-13 | 446,000 | 4,000 | 0.20 | 219,900,000 | 3,411,900 | 7.650 | 2011-07-11 |
| 1337 | 2011-07-06 | 442,000 | -6,000 | 0.20 | 219,900,000 | 3,699,540 | 8.370 | 2011-07-04 |
| 1338 | 2011-07-04 | 448,000 | -2,000 | 0.20 | 219,900,000 | 3,319,680 | 7.410 | 2011-06-29 |
| 1339 | 2011-06-27 | 450,000 | 6,000 | 0.20 | 219,900,000 | 2,947,500 | 6.550 | 2011-06-23 |
| 1340 | 2011-06-16 | 444,000 | -10,000 | 0.20 | 219,900,000 | 3,223,440 | 7.260 | 2011-06-14 |
| 1341 | 2011-06-15 | 454,000 | -8,000 | 0.21 | 219,900,000 | 3,296,040 | 7.260 | 2011-06-13 |
| 1342 | 2011-06-03 | 462,000 | -20,000 | 0.21 | 219,900,000 | 3,672,900 | 7.950 | 2011-06-01 |
| 1343 | 2011-05-30 | 482,000 | 4,000 | 0.22 | 219,900,000 | 3,730,680 | 7.740 | 2011-05-26 |
| 1344 | 2011-05-19 | 478,000 | 6,000 | 0.22 | 219,900,000 | 4,039,100 | 8.450 | 2011-05-17 |
| 1345 | 2011-05-16 | 472,000 | -30,000 | 0.21 | 219,900,000 | 4,248,000 | 9.000 | 2011-05-12 |
| 1346 | 2011-05-13 | 502,000 | 10,000 | 0.23 | 219,900,000 | 4,663,580 | 9.290 | 2011-05-11 |
| 1347 | 2011-05-12 | 492,000 | 40,000 | 0.22 | 219,900,000 | 4,649,400 | 9.450 | 2011-05-09 |
| 1348 | 2011-05-04 | 452,000 | 10,000 | 0.21 | 219,900,000 | 3,964,040 | 8.770 | 2011-04-29 |
| 1349 | 2011-05-03 | 442,000 | 6,000 | 0.20 | 219,900,000 | 3,916,120 | 8.860 | 2011-04-28 |
| 1350 | 2011-04-29 | 436,000 | 2,000 | 0.20 | 219,900,000 | 4,037,360 | 9.260 | 2011-04-27 |
| 1351 | 2011-04-28 | 434,000 | 2,000 | 0.20 | 219,900,000 | 4,166,400 | 9.600 | 2011-04-26 |
| 1352 | 2011-04-21 | 432,000 | -50,000 | 0.20 | 219,900,000 | 4,181,760 | 9.680 | 2011-04-19 |
| 1353 | 2011-04-20 | 482,000 | -10,000 | 0.22 | 219,900,000 | 4,762,160 | 9.880 | 2011-04-18 |
| 1354 | 2011-04-15 | 492,000 | 46,000 | 0.22 | 219,900,000 | 4,979,040 | 10.12 | 2011-04-13 |
| 1355 | 2011-04-14 | 446,000 | -44,000 | 0.20 | 219,900,000 | 4,531,360 | 10.16 | 2011-04-12 |
| 1356 | 2011-04-13 | 490,000 | 2,000 | 0.22 | 219,900,000 | 4,939,200 | 10.08 | 2011-04-11 |
| 1357 | 2011-04-12 | 488,000 | -6,000 | 0.22 | 219,900,000 | 5,045,920 | 10.34 | 2011-04-08 |
| 1358 | 2011-04-06 | 494,000 | -10,000 | 0.22 | 219,900,000 | 4,875,780 | 9.870 | 2011-04-01 |
| 1359 | 2011-04-04 | 504,000 | -16,000 | 0.23 | 219,900,000 | 4,788,000 | 9.500 | 2011-03-31 |
| 1360 | 2011-04-01 | 520,000 | 54,000 | 0.24 | 219,900,000 | 5,179,200 | 9.960 | 2011-03-30 |
| 1361 | 2011-03-23 | 466,000 | -10,000 | 0.21 | 219,900,000 | 4,678,640 | 10.04 | 2011-03-21 |
| 1362 | 2011-03-22 | 476,000 | 4,000 | 0.22 | 219,900,000 | 4,836,160 | 10.16 | 2011-03-18 |
| 1363 | 2011-03-21 | 472,000 | -8,000 | 0.21 | 219,900,000 | 4,814,400 | 10.20 | 2011-03-17 |
| 1364 | 2011-03-17 | 480,000 | -20,000 | 0.22 | 219,900,000 | 5,020,800 | 10.46 | 2011-03-15 |
| 1365 | 2011-03-14 | 500,000 | 16,000 | 0.23 | 219,900,000 | 5,550,000 | 11.10 | 2011-03-10 |
| 1366 | 2011-03-11 | 484,000 | 10,000 | 0.22 | 219,900,000 | 5,353,040 | 11.06 | 2011-03-09 |
| 1367 | 2011-03-09 | 474,000 | 140,000 | 0.22 | 219,900,000 | 5,488,920 | 11.58 | 2011-03-07 |
| 1368 | 2011-03-07 | 334,000 | 14,000 | 0.15 | 219,900,000 | 3,867,720 | 11.58 | 2011-03-03 |
| 1369 | 2011-02-28 | 320,000 | -62,000 | 0.15 | 219,900,000 | 3,590,400 | 11.22 | 2011-02-24 |
| 1370 | 2011-02-25 | 382,000 | -24,000 | 0.17 | 219,900,000 | 4,515,240 | 11.82 | 2011-02-23 |
| 1371 | 2011-02-24 | 406,000 | 98,000 | 0.18 | 219,900,000 | 4,774,560 | 11.76 | 2011-02-22 |
| 1372 | 2011-02-23 | 308,000 | 2,000 | 0.14 | 219,900,000 | 3,813,040 | 12.38 | 2011-02-21 |
| 1373 | 2011-02-22 | 306,000 | 148,000 | 0.14 | 219,900,000 | 3,708,720 | 12.12 | 2011-02-18 |
| 1374 | 2011-02-16 | 158,000 | -30,000 | 0.07 | 219,900,000 | 1,848,600 | 11.70 | 2011-02-14 |
| 1375 | 2011-02-14 | 188,000 | 26,000 | 0.09 | 219,900,000 | 2,169,520 | 11.54 | 2011-02-10 |
| 1376 | 2011-02-08 | 162,000 | 24,000 | 0.07 | 219,900,000 | 1,837,080 | 11.34 | 2011-02-01 |
| 1377 | 2011-02-07 | 138,000 | -20,000 | 0.06 | 219,900,000 | 1,589,760 | 11.52 | 2011-01-31 |
| 1378 | 2011-02-01 | 158,000 | 10,000 | 0.07 | 219,900,000 | 1,864,400 | 11.80 | 2011-01-28 |
| 1379 | 2011-01-26 | 148,000 | -4,000 | 0.07 | 219,900,000 | 1,725,680 | 11.66 | 2011-01-24 |
| 1380 | 2011-01-25 | 152,000 | 6,000 | 0.07 | 219,900,000 | 1,817,920 | 11.96 | 2011-01-21 |
| 1381 | 2011-01-24 | 146,000 | -6,000 | 0.07 | 219,900,000 | 1,795,800 | 12.30 | 2011-01-20 |
| 1382 | 2011-01-20 | 152,000 | -10,000 | 0.07 | 219,900,000 | 1,942,560 | 12.78 | 2011-01-18 |
| 1383 | 2011-01-19 | 162,000 | -36,000 | 0.07 | 219,900,000 | 2,028,240 | 12.52 | 2011-01-17 |
| 1384 | 2011-01-14 | 198,000 | -6,000 | 0.09 | 219,900,000 | 2,641,320 | 13.34 | 2011-01-12 |
| 1385 | 2011-01-12 | 204,000 | 4,000 | 0.09 | 219,900,000 | 2,562,240 | 12.56 | 2011-01-10 |
| 1386 | 2011-01-07 | 200,000 | 16,000 | 0.09 | 219,900,000 | 2,788,000 | 13.94 | 2011-01-05 |
| 1387 | 2011-01-06 | 184,000 | -8,000 | 0.08 | 219,900,000 | 2,373,600 | 12.90 | 2011-01-04 |
| 1388 | 2011-01-05 | 192,000 | 22,000 | 0.09 | 219,900,000 | 2,472,960 | 12.88 | 2011-01-03 |
| 1389 | 2011-01-04 | 170,000 | 8,000 | 0.08 | 219,900,000 | 2,050,200 | 12.06 | 2010-12-30 |
| 1390 | 2010-12-28 | 162,000 | 10,000 | 0.07 | 219,900,000 | 2,106,000 | 13.00 | 2010-12-22 |
| 1391 | 2010-12-22 | 152,000 | -24,000 | 0.07 | 219,900,000 | 1,845,280 | 12.14 | 2010-12-20 |
| 1392 | 2010-12-20 | 176,000 | -8,000 | 0.08 | 219,900,000 | 2,041,600 | 11.60 | 2010-12-16 |
| 1393 | 2010-12-16 | 184,000 | 10,000 | 0.08 | 219,900,000 | 2,211,680 | 12.02 | 2010-12-14 |
| 1394 | 2010-12-06 | 174,000 | -4,000 | 0.08 | 219,900,000 | 2,088,000 | 12.00 | 2010-12-02 |
| 1395 | 2010-12-03 | 178,000 | 4,000 | 0.08 | 219,900,000 | 1,961,560 | 11.02 | 2010-12-01 |
| 1396 | 2010-11-29 | 174,000 | -4,000 | 0.08 | 219,900,000 | 2,056,680 | 11.82 | 2010-11-25 |
| 1397 | 2010-11-26 | 178,000 | 26,000 | 0.08 | 219,900,000 | 1,901,040 | 10.68 | 2010-11-24 |
| 1398 | 2010-11-25 | 152,000 | 86,000 | 0.07 | 219,900,000 | 1,659,840 | 10.92 | 2010-11-23 |
| 1399 | 2010-11-23 | 66,000 | 38,000 | 0.03 | 219,900,000 | 637,560 | 9.660 | 2010-11-19 |
| 1400 | 2010-11-15 | 28,000 | -18,000 | 0.01 | 219,900,000 | 257,600 | 9.200 | 2010-11-11 |
| 1401 | 2010-11-11 | 46,000 | 20,000 | 0.02 | 219,900,000 | 399,280 | 8.680 | 2010-11-09 |
| 1402 | 2010-11-09 | 26,000 | 18,000 | 0.01 | 219,900,000 | 221,000 | 8.500 | 2010-11-05 |
| 1403 | 2010-10-20 | 8,000 | -6,000 | 0.00 | 219,900,000 | 63,600 | 7.950 | 2010-10-18 |
| 1404 | 2010-09-22 | 14,000 | 6,000 | 0.01 | 219,900,000 | 127,120 | 9.080 | 2010-09-20 |
| 1405 | 2010-09-07 | 8,000 | -8,000 | 0.00 | 219,900,000 | 63,120 | 7.890 | 2010-09-03 |
| 1406 | 2010-09-06 | 16,000 | -102,000 | 0.01 | 219,900,000 | 126,080 | 7.880 | 2010-09-02 |
| 1407 | 2010-09-03 | 118,000 | 10,000 | 0.05 | 219,900,000 | 850,780 | 7.210 | 2010-09-01 |
| 1408 | 2010-08-19 | 108,000 | 12,000 | 0.05 | 219,900,000 | 743,040 | 6.880 | 2010-08-17 |
| 1409 | 2010-08-18 | 96,000 | 88,000 | 0.04 | 219,900,000 | 667,200 | 6.950 | 2010-08-16 |
| 1410 | 2010-08-13 | 8,000 | -100,000 | 0.00 | 219,900,000 | 56,720 | 7.090 | 2010-08-11 |
| 1411 | 2010-07-08 | 108,000 | 8,000 | 0.05 | 219,900,000 | 660,960 | 6.120 | 2010-07-06 |
| 1412 | 2010-06-25 | 100,000 | 100,000 | 0.05 | 219,900,000 | 700,000 | 7.000 | 2010-06-23 |
| 1413 | 2010-06-22 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 6.780 | 2010-06-18 |
| 1414 | 2010-04-15 | 2,000 | -8,000 | 0.00 | 219,900,000 | 14,900 | 7.450 | 2010-04-13 |
| 1415 | 2010-04-12 | 10,000 | -8,000 | 0.00 | 219,900,000 | 78,600 | 7.860 | 2010-04-08 |
| 1416 | 2010-04-08 | 18,000 | -2,000 | 0.01 | 219,900,000 | 137,520 | 7.640 | 2010-04-01 |
| 1417 | 2010-02-22 | 20,000 | 8,000 | 0.01 | 219,900,000 | 127,600 | 6.380 | 2010-02-18 |
| 1418 | 2010-02-09 | 12,000 | -8,000 | 0.01 | 219,900,000 | 76,320 | 6.360 | 2010-02-05 |
| 1419 | 2010-02-02 | 20,000 | 2,000 | 0.01 | 219,900,000 | 118,200 | 5.910 | 2010-01-29 |
| 1420 | 2010-02-01 | 18,000 | -74,000 | 0.01 | 219,900,000 | 109,440 | 6.080 | 2010-01-28 |
| 1421 | 2010-01-29 | 92,000 | 8,000 | 0.04 | 219,900,000 | 560,280 | 6.090 | 2010-01-27 |
| 1422 | 2010-01-28 | 84,000 | -28,000 | 0.04 | 219,900,000 | 529,200 | 6.300 | 2010-01-26 |
| 1423 | 2010-01-26 | 112,000 | -110,000 | 0.05 | 219,900,000 | 781,760 | 6.980 | 2010-01-22 |
| 1424 | 2010-01-22 | 222,000 | -300,000 | 0.10 | 219,900,000 | 1,500,720 | 6.760 | 2010-01-20 |
| 1425 | 2010-01-15 | 522,000 | -100,000 | 0.24 | 219,900,000 | 3,236,400 | 6.200 | 2010-01-13 |
| 1426 | 2010-01-08 | 622,000 | -200,000 | 0.28 | 219,900,000 | 4,192,280 | 6.740 | 2010-01-06 |
| 1427 | 2010-01-07 | 822,000 | -200,000 | 0.37 | 219,900,000 | 5,301,900 | 6.450 | 2010-01-05 |
| 1428 | 2009-12-23 | 1,022,000 | -100,000 | 0.46 | 219,900,000 | 5,631,220 | 5.510 | 2009-12-21 |
| 1429 | 2009-12-18 | 1,122,000 | -10,000 | 0.51 | 219,900,000 | 6,092,460 | 5.430 | 2009-12-16 |
| 1430 | 2009-12-15 | 1,132,000 | 8,000 | 0.51 | 219,900,000 | 6,237,320 | 5.510 | 2009-12-11 |
| 1431 | 2009-12-14 | 1,124,000 | -100,000 | 0.51 | 219,900,000 | 5,844,800 | 5.200 | 2009-12-10 |
| 1432 | 2009-12-10 | 1,224,000 | -12,000 | 0.56 | 219,900,000 | 6,291,360 | 5.140 | 2009-12-08 |
| 1433 | 2009-12-01 | 1,236,000 | 172,000 | 0.56 | 219,900,000 | 6,081,120 | 4.920 | 2009-11-27 |
| 1434 | 2009-11-26 | 1,064,000 | 20,000 | 0.48 | 219,900,000 | 5,628,560 | 5.290 | 2009-11-24 |
| 1435 | 2009-11-25 | 1,044,000 | 100,000 | 0.47 | 219,900,000 | 5,846,400 | 5.600 | 2009-11-23 |
| 1436 | 2009-11-24 | 944,000 | 352,000 | 0.43 | 219,900,000 | 4,889,920 | 5.180 | 2009-11-20 |
| 1437 | 2009-11-23 | 592,000 | 198,000 | 0.27 | 219,900,000 | 3,096,160 | 5.230 | 2009-11-19 |
| 1438 | 2009-11-20 | 394,000 | 102,000 | 0.18 | 219,900,000 | 2,147,300 | 5.450 | 2009-11-18 |
| 1439 | 2009-11-18 | 292,000 | 2,000 | 0.13 | 219,900,000 | 1,290,640 | 4.420 | 2009-11-16 |
| 1440 | 2009-11-16 | 290,000 | -12,000 | 0.13 | 219,900,000 | 1,241,200 | 4.280 | 2009-11-12 |
| 1441 | 2009-11-11 | 302,000 | 200,000 | 0.14 | 219,900,000 | 1,298,600 | 4.300 | 2009-11-09 |
| 1442 | 2009-11-05 | 102,000 | -40,000 | 0.05 | 219,900,000 | 430,440 | 4.220 | 2009-11-03 |
| 1443 | 2009-11-04 | 142,000 | -84,000 | 0.06 | 219,900,000 | 637,580 | 4.490 | 2009-11-02 |
| 1444 | 2009-11-03 | 226,000 | 10,000 | 0.10 | 219,900,000 | 849,760 | 3.760 | 2009-10-30 |
| 1445 | 2009-10-29 | 216,000 | 14,000 | 0.10 | 219,900,000 | 825,120 | 3.820 | 2009-10-27 |
| 1446 | 2009-10-28 | 202,000 | 40,000 | 0.09 | 219,900,000 | 779,720 | 3.860 | 2009-10-23 |
| 1447 | 2009-10-23 | 162,000 | -90,000 | 0.07 | 219,900,000 | 631,800 | 3.900 | 2009-10-21 |
| 1448 | 2009-09-21 | 252,000 | -6,000 | 0.11 | 219,900,000 | 1,045,800 | 4.150 | 2009-09-17 |
| 1449 | 2009-09-15 | 258,000 | -48,000 | 0.12 | 219,900,000 | 1,055,220 | 4.090 | 2009-09-11 |
| 1450 | 2009-09-07 | 306,000 | -10,000 | 0.14 | 219,900,000 | 1,193,400 | 3.900 | 2009-09-03 |
| 1451 | 2009-09-03 | 316,000 | 30,000 | 0.14 | 219,900,000 | 1,241,880 | 3.930 | 2009-09-01 |
| 1452 | 2009-09-02 | 286,000 | -12,000 | 0.13 | 219,900,000 | 1,061,060 | 3.710 | 2009-08-31 |
| 1453 | 2009-08-31 | 298,000 | 52,000 | 0.14 | 219,900,000 | 1,174,120 | 3.940 | 2009-08-27 |
| 1454 | 2009-08-25 | 246,000 | 10,000 | 0.11 | 219,900,000 | 932,340 | 3.790 | 2009-08-21 |
| 1455 | 2009-08-21 | 236,000 | -64,000 | 0.11 | 219,900,000 | 908,600 | 3.850 | 2009-08-19 |
| 1456 | 2009-08-20 | 300,000 | 10,000 | 0.14 | 219,900,000 | 1,065,000 | 3.550 | 2009-08-18 |
| 1457 | 2009-08-19 | 290,000 | 30,000 | 0.13 | 219,900,000 | 1,049,800 | 3.620 | 2009-08-17 |
| 1458 | 2009-08-18 | 260,000 | 28,000 | 0.12 | 219,900,000 | 990,600 | 3.810 | 2009-08-14 |
| 1459 | 2009-08-17 | 232,000 | 100,000 | 0.11 | 219,900,000 | 904,800 | 3.900 | 2009-08-13 |
| 1460 | 2009-08-06 | 132,000 | -166,000 | 0.06 | 219,900,000 | 561,000 | 4.250 | 2009-08-04 |
| 1461 | 2009-07-31 | 298,000 | 32,000 | 0.14 | 219,900,000 | 1,156,240 | 3.880 | 2009-07-29 |
| 1462 | 2009-07-28 | 266,000 | -10,000 | 0.12 | 219,900,000 | 1,061,340 | 3.990 | 2009-07-24 |
| 1463 | 2009-07-24 | 276,000 | 50,000 | 0.13 | 219,900,000 | 1,076,400 | 3.900 | 2009-07-22 |
| 1464 | 2009-07-23 | 226,000 | 30,000 | 0.10 | 219,900,000 | 876,880 | 3.880 | 2009-07-21 |
| 1465 | 2009-07-22 | 196,000 | 30,000 | 0.09 | 219,900,000 | 776,160 | 3.960 | 2009-07-20 |
| 1466 | 2009-07-16 | 166,000 | 26,000 | 0.08 | 219,900,000 | 630,800 | 3.800 | 2009-07-14 |
| 1467 | 2009-07-15 | 140,000 | 42,000 | 0.06 | 219,900,000 | 526,400 | 3.760 | 2009-07-13 |
| 1468 | 2009-07-13 | 98,000 | 64,000 | 0.04 | 219,900,000 | 377,300 | 3.850 | 2009-07-09 |
| 1469 | 2009-07-02 | 34,000 | -110,000 | 0.02 | 219,900,000 | 140,420 | 4.130 | 2009-06-29 |
| 1470 | 2009-06-30 | 144,000 | -6,000 | 0.07 | 219,900,000 | 551,520 | 3.830 | 2009-06-26 |
| 1471 | 2009-06-22 | 150,000 | 60,000 | 0.07 | 219,900,000 | 577,500 | 3.850 | 2009-06-18 |
| 1472 | 2009-06-19 | 90,000 | -16,000 | 0.04 | 219,900,000 | 330,300 | 3.670 | 2009-06-17 |
| 1473 | 2009-06-18 | 106,000 | -46,000 | 0.05 | 219,900,000 | 398,560 | 3.760 | 2009-06-16 |
| 1474 | 2009-06-16 | 152,000 | 112,000 | 0.07 | 219,900,000 | 615,600 | 4.050 | 2009-06-12 |
| 1475 | 2009-06-15 | 40,000 | -200,000 | 0.02 | 219,900,000 | 158,800 | 3.970 | 2009-06-11 |
| 1476 | 2009-06-12 | 240,000 | -118,000 | 0.11 | 219,900,000 | 873,600 | 3.640 | 2009-06-10 |
| 1477 | 2009-06-11 | 358,000 | 144,000 | 0.16 | 219,900,000 | 1,292,380 | 3.610 | 2009-06-09 |
| 1478 | 2009-06-10 | 214,000 | -268,000 | 0.10 | 219,900,000 | 778,960 | 3.640 | 2009-06-08 |
| 1479 | 2009-06-09 | 482,000 | -32,000 | 0.22 | 219,900,000 | 1,633,980 | 3.390 | 2009-06-05 |
| 1480 | 2009-06-08 | 514,000 | 74,000 | 0.23 | 219,900,000 | 1,716,760 | 3.340 | 2009-06-04 |
| 1481 | 2009-06-05 | 440,000 | -18,000 | 0.20 | 219,900,000 | 1,469,600 | 3.340 | 2009-06-03 |
| 1482 | 2009-06-04 | 458,000 | 20,000 | 0.21 | 219,900,000 | 1,502,240 | 3.280 | 2009-06-02 |
| 1483 | 2009-06-02 | 438,000 | -10,000 | 0.20 | 219,900,000 | 1,392,840 | 3.180 | 2009-05-29 |
| 1484 | 2009-06-01 | 448,000 | -150,000 | 0.20 | 219,900,000 | 1,447,040 | 3.230 | 2009-05-27 |
| 1485 | 2009-05-29 | 598,000 | -170,000 | 0.27 | 219,900,000 | 1,877,720 | 3.140 | 2009-05-26 |
| 1486 | 2009-05-26 | 768,000 | 92,000 | 0.35 | 219,900,000 | 2,480,640 | 3.230 | 2009-05-22 |
| 1487 | 2009-05-25 | 676,000 | 170,000 | 0.31 | 219,900,000 | 2,244,320 | 3.320 | 2009-05-21 |
| 1488 | 2009-05-22 | 506,000 | 146,000 | 0.23 | 219,900,000 | 1,705,220 | 3.370 | 2009-05-20 |
| 1489 | 2009-05-21 | 360,000 | 12,000 | 0.16 | 219,900,000 | 1,159,200 | 3.220 | 2009-05-19 |
| 1490 | 2009-05-14 | 348,000 | 92,000 | 0.16 | 219,900,000 | 1,075,320 | 3.090 | 2009-05-12 |
| 1491 | 2009-05-13 | 256,000 | -30,000 | 0.12 | 219,900,000 | 814,080 | 3.180 | 2009-05-11 |
| 1492 | 2009-05-12 | 286,000 | 30,000 | 0.13 | 219,900,000 | 932,360 | 3.260 | 2009-05-08 |
| 1493 | 2009-05-06 | 256,000 | 4,000 | 0.12 | 219,900,000 | 783,360 | 3.060 | 2009-05-04 |
| 1494 | 2009-05-05 | 252,000 | 54,000 | 0.11 | 219,900,000 | 776,160 | 3.080 | 2009-04-30 |
| 1495 | 2009-05-04 | 198,000 | 90,000 | 0.09 | 219,900,000 | 588,060 | 2.970 | 2009-04-29 |
| 1496 | 2009-04-30 | 108,000 | 80,000 | 0.05 | 219,900,000 | 333,720 | 3.090 | 2009-04-28 |
| 1497 | 2009-04-29 | 28,000 | -70,000 | 0.01 | 219,900,000 | 90,160 | 3.220 | 2009-04-27 |
| 1498 | 2009-04-28 | 98,000 | 90,000 | 0.04 | 219,900,000 | 278,320 | 2.840 | 2009-04-24 |
| 1499 | 2009-04-24 | 8,000 | -76,000 | 0.00 | 219,900,000 | 21,920 | 2.740 | 2009-04-22 |
| 1500 | 2009-04-20 | 84,000 | 50,000 | 0.04 | 219,900,000 | 246,960 | 2.940 | 2009-04-16 |
| 1501 | 2009-04-16 | 34,000 | 26,000 | 0.02 | 219,900,000 | 103,360 | 3.040 | 2009-04-14 |
| 1502 | 2009-04-15 | 8,000 | -10,000 | 0.00 | 219,900,000 | 23,680 | 2.960 | 2009-04-09 |
| 1503 | 2009-03-27 | 18,000 | -42,000 | 0.01 | 219,900,000 | 48,600 | 2.700 | 2009-03-25 |
| 1504 | 2009-03-04 | 60,000 | 22,000 | 0.03 | 219,900,000 | 141,600 | 2.360 | 2009-03-02 |
| 1505 | 2009-01-29 | 38,000 | 20,000 | 0.02 | 219,900,000 | 94,620 | 2.490 | 2009-01-22 |
| 1506 | 2009-01-13 | 18,000 | -40,000 | 0.01 | 219,900,000 | 50,040 | 2.780 | 2009-01-09 |
| 1507 | 2009-01-12 | 58,000 | 20,000 | 0.03 | 219,900,000 | 156,600 | 2.700 | 2009-01-08 |
| 1508 | 2008-12-30 | 38,000 | 20,000 | 0.02 | 219,900,000 | 96,900 | 2.550 | 2008-12-23 |
| 1509 | 2008-12-11 | 18,000 | -10,000 | 0.01 | 219,900,000 | 40,860 | 2.270 | 2008-12-09 |
| 1510 | 2008-12-10 | 28,000 | 10,000 | 0.01 | 219,900,000 | 64,960 | 2.320 | 2008-12-08 |
| 1511 | 2008-12-04 | 18,000 | -20,000 | 0.01 | 219,900,000 | 36,720 | 2.040 | 2008-12-02 |
| 1512 | 2008-12-01 | 38,000 | -50,000 | 0.02 | 219,900,000 | 73,720 | 1.940 | 2008-11-27 |
| 1513 | 2008-11-28 | 88,000 | 50,000 | 0.04 | 219,900,000 | 166,320 | 1.890 | 2008-11-26 |
| 1514 | 2008-11-26 | 38,000 | 20,000 | 0.02 | 219,900,000 | 77,900 | 2.050 | 2008-11-24 |
| 1515 | 2008-11-18 | 18,000 | -50,000 | 0.01 | 219,900,000 | 33,120 | 1.840 | 2008-11-14 |
| 1516 | 2008-11-14 | 68,000 | 50,000 | 0.03 | 219,900,000 | 122,400 | 1.800 | 2008-11-12 |
| 1517 | 2008-11-07 | 18,000 | -4,000 | 0.01 | 219,900,000 | 34,020 | 1.890 | 2008-11-05 |
| 1518 | 2008-11-05 | 22,000 | -30,000 | 0.01 | 219,900,000 | 40,700 | 1.850 | 2008-11-03 |
| 1519 | 2008-11-03 | 52,000 | 4,000 | 0.02 | 219,900,000 | 104,520 | 2.010 | 2008-10-30 |
| 1520 | 2008-10-16 | 48,000 | -12,000 | 0.02 | 219,900,000 | 121,440 | 2.530 | 2008-10-14 |
| 1521 | 2008-10-15 | 60,000 | -2,000 | 0.03 | 219,900,000 | 157,800 | 2.630 | 2008-10-13 |
| 1522 | 2008-10-13 | 62,000 | -50,000 | 0.03 | 219,900,000 | 165,540 | 2.670 | 2008-10-09 |
| 1523 | 2008-10-10 | 112,000 | 50,000 | 0.05 | 219,900,000 | 308,000 | 2.750 | 2008-10-08 |
| 1524 | 2008-09-12 | 62,000 | 6,000 | 0.03 | 219,900,000 | 182,900 | 2.950 | 2008-09-10 |
| 1525 | 2008-09-04 | 56,000 | -6,000 | 0.03 | 219,900,000 | 194,880 | 3.480 | 2008-09-02 |
| 1526 | 2008-09-03 | 62,000 | 10,000 | 0.03 | 219,900,000 | 230,020 | 3.710 | 2008-09-01 |
| 1527 | 2008-09-02 | 52,000 | 12,000 | 0.02 | 219,900,000 | 202,800 | 3.900 | 2008-08-29 |
| 1528 | 2008-08-27 | 40,000 | -14,000 | 0.02 | 219,900,000 | 168,000 | 4.200 | 2008-08-25 |
| 1529 | 2008-08-25 | 54,000 | 20,000 | 0.02 | 219,900,000 | 231,120 | 4.280 | 2008-08-20 |
| 1530 | 2008-08-19 | 34,000 | -48,000 | 0.02 | 219,900,000 | 149,260 | 4.390 | 2008-08-15 |
| 1531 | 2008-08-07 | 82,000 | 50,000 | 0.04 | 219,900,000 | 390,320 | 4.760 | 2008-08-04 |
| 1532 | 2008-07-21 | 32,000 | 20,000 | 0.01 | 219,900,000 | 161,280 | 5.040 | 2008-07-17 |
| 1533 | 2008-06-24 | 12,000 | 2,000 | 0.01 | 219,900,000 | 64,560 | 5.380 | 2008-06-20 |
| 1534 | 2008-06-03 | 10,000 | -56,000 | 0.00 | 219,900,000 | 70,000 | 7.000 | 2008-05-30 |
| 1535 | 2008-05-21 | 66,000 | -8,000 | 0.03 | 219,900,000 | 457,380 | 6.930 | 2008-05-19 |
| 1536 | 2008-05-16 | 74,000 | -10,000 | 0.03 | 219,900,000 | 513,560 | 6.940 | 2008-05-14 |
| 1537 | 2008-05-15 | 84,000 | 68,000 | 0.04 | 219,900,000 | 598,080 | 7.120 | 2008-05-13 |
| 1538 | 2008-05-09 | 16,000 | -12,000 | 0.01 | 219,900,000 | 106,720 | 6.670 | 2008-05-07 |
| 1539 | 2008-04-23 | 28,000 | -10,000 | 0.01 | 219,900,000 | 188,440 | 6.730 | 2008-04-21 |
| 1540 | 2008-04-17 | 38,000 | -2,000 | 0.02 | 219,900,000 | 245,480 | 6.460 | 2008-04-15 |
| 1541 | 2008-04-07 | 40,000 | 20,000 | 0.02 | 219,900,000 | 219,200 | 5.480 | 2008-04-02 |
| 1542 | 2008-02-13 | 20,000 | -4,000 | 0.01 | 219,900,000 | 106,000 | 5.300 | 2008-02-11 |
| 1543 | 2008-02-05 | 24,000 | 4,000 | 0.01 | 219,900,000 | 120,000 | 5.000 | 2008-02-01 |
| 1544 | 2008-01-17 | 20,000 | 10,000 | 0.01 | 219,900,000 | 130,000 | 6.500 | 2008-01-15 |
| 1545 | 2007-12-10 | 10,000 | -6,000 | 0.00 | 219,900,000 | 77,500 | 7.750 | 2007-12-06 |
| 1546 | 2007-11-29 | 16,000 | 6,000 | 0.01 | 219,900,000 | 103,680 | 6.480 | 2007-11-27 |
| 1547 | 2007-11-22 | 10,000 | -6,000 | 0.00 | 219,900,000 | 68,000 | 6.800 | 2007-11-20 |
| 1548 | 2007-10-29 | 16,000 | -2,000 | 0.01 | 219,900,000 | 137,280 | 8.580 | 2007-10-25 |
| 1549 | 2007-10-23 | 18,000 | 6,000 | 0.01 | 219,900,000 | 167,040 | 9.280 | 2007-10-18 |
| 1550 | 2007-08-15 | 12,000 | -2,000 | 0.01 | 219,900,000 | 78,000 | 6.500 | 2007-08-13 |
| 1551 | 2007-08-10 | 14,000 | 2,000 | 0.01 | 219,900,000 | 95,200 | 6.800 | 2007-08-08 |
| 1552 | 2007-07-20 | 12,000 | 4,000 | 0.01 | 219,900,000 | 82,680 | 6.890 | 2007-07-18 |
Copyright & disclaimer, Privacy policy