GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 19.04 2025-11-04
2 2025-11-05 19.07 2025-11-03
3 2025-11-04 162,000 -22,000 0.07 219,900,000 3,039,120 18.76 2025-10-31
4 2025-11-03 184,000 -12,000 0.08 219,900,000 3,416,880 18.57 2025-10-30
5 2025-10-31 196,000 10,000 0.09 219,900,000 3,531,920 18.02 2025-10-28
6 2025-10-27 186,000 -6,000 0.08 219,900,000 3,364,740 18.09 2025-10-23
7 2025-10-17 192,000 2,000 0.09 219,900,000 3,492,480 18.19 2025-10-15
8 2025-10-16 190,000 70,000 0.09 219,900,000 3,410,500 17.95 2025-10-14
9 2025-10-13 120,000 -4,000 0.05 219,900,000 2,198,400 18.32 2025-10-09
10 2025-10-10 124,000 2,000 0.06 219,900,000 2,232,000 18.00 2025-10-08
11 2025-10-08 122,000 -2,000 0.06 219,900,000 2,196,000 18.00 2025-10-03
12 2025-10-06 124,000 -2,000 0.06 219,900,000 2,251,840 18.16 2025-10-02
13 2025-10-02 126,000 -2,000 0.06 219,900,000 2,284,380 18.13 2025-09-29
14 2025-09-30 128,000 4,000 0.06 219,900,000 2,300,160 17.97 2025-09-26
15 2025-09-18 124,000 -68,000 0.06 219,900,000 2,306,400 18.60 2025-09-16
16 2025-08-29 192,000 10,000 0.09 219,900,000 3,546,240 18.47 2025-08-27
17 2025-08-20 182,000 -6,000 0.08 219,900,000 3,447,080 18.94 2025-08-18
18 2025-08-14 188,000 44,000 0.09 219,900,000 3,384,000 18.00 2025-08-12
19 2025-08-08 144,000 -6,000 0.07 219,900,000 2,579,040 17.91 2025-08-06
20 2025-08-05 150,000 -10,000 0.07 219,900,000 2,691,000 17.94 2025-08-01
21 2025-08-04 160,000 -4,000 0.07 219,900,000 2,892,800 18.08 2025-07-31
22 2025-07-14 164,000 -8,000 0.07 219,900,000 2,935,600 17.90 2025-07-10
23 2025-07-04 172,000 6,000 0.08 219,900,000 3,023,760 17.58 2025-07-02
24 2025-06-23 166,000 -4,000 0.08 219,900,000 2,812,040 16.94 2025-06-19
25 2025-05-08 170,000 -180,000 0.08 219,900,000 2,900,200 17.06 2025-05-06
26 2025-03-21 350,000 6,000 0.16 219,900,000 6,230,000 17.80 2025-03-19
27 2025-02-28 344,000 -2,000 0.16 219,900,000 6,205,760 18.04 2025-02-26
28 2025-01-20 346,000 2,000 0.16 219,900,000 5,999,640 17.34 2025-01-16
29 2024-12-16 344,000 10,000 0.16 219,900,000 6,315,840 18.36 2024-12-12
30 2024-11-29 334,000 2,000 0.15 219,900,000 6,058,760 18.14 2024-11-27
31 2024-11-12 332,000 -2,000 0.15 219,900,000 6,301,360 18.98 2024-11-08
32 2024-11-11 334,000 2,000 0.15 219,900,000 6,379,400 19.10 2024-11-07
33 2024-10-07 332,000 -2,000 0.15 219,900,000 6,889,000 20.75 2024-10-03
34 2024-09-11 334,000 -4,000 0.15 219,900,000 5,871,720 17.58 2024-09-09
35 2024-09-09 338,000 -4,000 0.15 219,900,000 6,063,720 17.94 2024-09-04
36 2024-09-04 342,000 8,000 0.16 219,900,000 6,258,600 18.30 2024-09-02
37 2024-08-07 334,000 -2,000 0.15 219,900,000 6,499,640 19.46 2024-08-05
38 2024-08-06 336,000 2,000 0.15 219,900,000 6,612,480 19.68 2024-08-02
39 2024-07-12 334,000 6,000 0.15 219,900,000 6,713,400 20.10 2024-07-10
40 2024-06-18 328,000 2,000 0.15 219,900,000 6,953,600 21.20 2024-06-14
41 2024-01-29 326,000 -6,000 0.15 219,900,000 6,601,500 20.25 2024-01-25
42 2024-01-16 332,000 -2,000 0.15 219,900,000 6,938,800 20.90 2024-01-12
43 2023-12-29 334,000 -2,000 0.15 219,900,000 6,897,100 20.65 2023-12-27
44 2023-12-27 336,000 -2,000 0.15 219,900,000 7,005,600 20.85 2023-12-21
45 2023-12-08 338,000 2,000 0.15 219,900,000 7,064,200 20.90 2023-12-06
46 2023-11-28 336,000 -4,000 0.15 219,900,000 7,593,600 22.60 2023-11-24
47 2023-09-27 340,000 -6,000 0.15 219,900,000 7,531,000 22.15 2023-09-25
48 2023-09-26 346,000 10,000 0.16 219,900,000 7,733,100 22.35 2023-09-22
49 2023-05-09 336,000 -2,000 0.15 219,900,000 8,618,400 25.65 2023-05-05
50 2023-05-05 338,000 -4,000 0.15 219,900,000 8,128,900 24.05 2023-05-03
51 2023-05-03 342,000 -2,000 0.16 219,900,000 8,806,500 25.75 2023-04-28
52 2023-05-02 344,000 2,000 0.16 219,900,000 9,219,200 26.80 2023-04-27
53 2023-04-28 342,000 -2,000 0.16 219,900,000 8,789,400 25.70 2023-04-26
54 2023-04-27 344,000 2,000 0.16 219,900,000 8,772,000 25.50 2023-04-25
55 2023-04-25 342,000 2,000 0.16 219,900,000 8,823,600 25.80 2023-04-21
56 2023-04-18 340,000 2,000 0.15 219,900,000 8,806,000 25.90 2023-04-14
57 2023-04-17 338,000 -4,000 0.15 219,900,000 8,889,400 26.30 2023-04-13
58 2023-04-11 342,000 2,000 0.16 219,900,000 8,430,300 24.65 2023-04-04
59 2023-03-14 340,000 -2,000 0.15 219,900,000 8,092,000 23.80 2023-03-10
60 2023-03-08 342,000 6,000 0.16 219,900,000 8,413,200 24.60 2023-03-06
61 2023-02-23 336,000 -10,000 0.15 219,900,000 7,778,400 23.15 2023-02-21
62 2023-02-20 346,000 -6,000 0.16 219,900,000 7,854,200 22.70 2023-02-16
63 2023-01-27 352,000 -4,000 0.16 219,900,000 8,236,800 23.40 2023-01-20
64 2023-01-26 356,000 -6,000 0.16 219,900,000 8,134,600 22.85 2023-01-19
65 2023-01-13 362,000 -2,000 0.16 219,900,000 8,217,400 22.70 2023-01-11
66 2023-01-11 364,000 -2,000 0.17 219,900,000 8,117,200 22.30 2023-01-09
67 2022-12-23 366,000 -2,000 0.17 219,900,000 8,143,500 22.25 2022-12-21
68 2022-12-16 368,000 2,000 0.17 219,900,000 8,905,600 24.20 2022-12-14
69 2022-12-15 366,000 -22,000 0.17 219,900,000 9,278,100 25.35 2022-12-13
70 2022-12-14 388,000 26,000 0.18 219,900,000 9,932,800 25.60 2022-12-12
71 2022-12-13 362,000 4,000 0.16 219,900,000 8,543,200 23.60 2022-12-09
72 2022-12-12 358,000 2,000 0.16 219,900,000 8,592,000 24.00 2022-12-08
73 2022-11-23 356,000 4,000 0.16 219,900,000 7,387,000 20.75 2022-11-21
74 2022-10-26 352,000 -6,000 0.16 219,900,000 6,272,640 17.82 2022-10-24
75 2022-10-24 358,000 -10,000 0.16 219,900,000 6,401,040 17.88 2022-10-20
76 2022-10-19 368,000 2,000 0.17 219,900,000 6,734,400 18.30 2022-10-17
77 2022-10-18 366,000 4,000 0.17 219,900,000 6,588,000 18.00 2022-10-14
78 2022-09-26 362,000 -24,000 0.16 219,900,000 6,516,000 18.00 2022-09-22
79 2022-09-15 386,000 2,000 0.18 219,900,000 7,279,960 18.86 2022-09-13
80 2022-09-14 384,000 4,000 0.17 219,900,000 7,211,520 18.78 2022-09-09
81 2022-09-13 380,000 6,000 0.17 219,900,000 7,030,000 18.50 2022-09-08
82 2022-09-09 374,000 12,000 0.17 219,900,000 6,948,920 18.58 2022-09-07
83 2022-08-30 362,000 -26,000 0.16 219,900,000 6,870,760 18.98 2022-08-26
84 2022-07-29 388,000 -10,000 0.18 219,900,000 8,167,400 21.05 2022-07-27
85 2022-07-15 398,000 6,000 0.18 219,900,000 8,477,400 21.30 2022-07-13
86 2022-06-30 392,000 6,000 0.18 219,900,000 8,996,400 22.95 2022-06-28
87 2022-06-17 386,000 2,000 0.18 219,900,000 8,337,600 21.60 2022-06-15
88 2022-06-14 384,000 4,000 0.17 219,900,000 8,428,800 21.95 2022-06-10
89 2022-06-13 380,000 -2,000 0.17 219,900,000 8,550,000 22.50 2022-06-09
90 2022-06-10 382,000 14,000 0.17 219,900,000 8,824,200 23.10 2022-06-08
91 2022-05-10 368,000 6,000 0.17 219,900,000 7,562,400 20.55 2022-05-05
92 2022-04-26 362,000 -4,000 0.16 219,900,000 6,964,880 19.24 2022-04-22
93 2022-04-25 366,000 -12,000 0.17 219,900,000 6,983,280 19.08 2022-04-21
94 2022-04-20 378,000 12,000 0.17 219,900,000 7,578,900 20.05 2022-04-14
95 2022-04-07 366,000 4,000 0.17 219,900,000 7,612,800 20.80 2022-04-04
96 2022-04-04 362,000 6,000 0.16 219,900,000 7,511,500 20.75 2022-03-31
97 2022-03-04 356,000 6,000 0.16 219,900,000 7,369,200 20.70 2022-03-02
98 2022-02-10 350,000 -30,000 0.16 219,900,000 7,140,000 20.40 2022-02-08
99 2022-02-04 380,000 6,000 0.17 219,900,000 7,771,000 20.45 2022-01-27
100 2022-01-26 374,000 -2,000 0.17 219,900,000 8,134,500 21.75 2022-01-24
101 2022-01-21 376,000 -200,000 0.17 219,900,000 8,554,000 22.75 2022-01-19
102 2022-01-19 576,000 -194,000 0.26 219,900,000 13,219,200 22.95 2022-01-17
103 2022-01-17 770,000 -34,000 0.35 219,900,000 17,132,500 22.25 2022-01-13
104 2022-01-11 804,000 -76,000 0.37 219,900,000 17,848,800 22.20 2022-01-07
105 2022-01-06 880,000 500,000 0.40 219,900,000 20,152,000 22.90 2022-01-04
106 2022-01-05 380,000 -8,000 0.17 219,900,000 9,044,000 23.80 2022-01-03
107 2022-01-04 388,000 -144,000 0.18 219,900,000 8,186,800 21.10 2021-12-30
108 2021-12-30 532,000 8,000 0.24 219,900,000 11,305,000 21.25 2021-12-28
109 2021-12-28 524,000 -2,000 0.24 219,900,000 10,689,600 20.40 2021-12-22
110 2021-12-13 526,000 -4,000 0.24 219,900,000 10,246,480 19.48 2021-12-09
111 2021-11-29 530,000 -2,000 0.24 219,900,000 10,133,600 19.12 2021-11-25
112 2021-11-19 532,000 -2,000 0.24 219,900,000 10,246,320 19.26 2021-11-17
113 2021-11-16 534,000 2,000 0.24 219,900,000 10,124,640 18.96 2021-11-12
114 2021-11-12 532,000 2,000 0.24 219,900,000 10,118,640 19.02 2021-11-10
115 2021-11-10 530,000 2,000 0.24 219,900,000 10,091,200 19.04 2021-11-08
116 2021-11-08 528,000 2,000 0.24 219,900,000 10,179,840 19.28 2021-11-04
117 2021-11-02 526,000 -108,000 0.24 219,900,000 10,362,200 19.70 2021-10-29
118 2021-11-01 634,000 -92,000 0.29 219,900,000 12,147,440 19.16 2021-10-28
119 2021-10-29 726,000 -14,000 0.33 219,900,000 14,127,960 19.46 2021-10-27
120 2021-10-28 740,000 8,000 0.34 219,900,000 14,800,000 20.00 2021-10-26
121 2021-10-26 732,000 -12,000 0.33 219,900,000 14,449,680 19.74 2021-10-22
122 2021-10-21 744,000 -2,000 0.34 219,900,000 14,880,000 20.00 2021-10-19
123 2021-10-18 746,000 -6,000 0.34 219,900,000 14,740,960 19.76 2021-10-12
124 2021-10-11 752,000 -18,000 0.34 219,900,000 15,040,000 20.00 2021-10-07
125 2021-10-06 770,000 6,000 0.35 219,900,000 15,153,600 19.68 2021-10-04
126 2021-10-05 764,000 16,000 0.35 219,900,000 15,081,360 19.74 2021-09-30
127 2021-09-28 748,000 -2,000 0.34 219,900,000 14,825,360 19.82 2021-09-24
128 2021-09-27 750,000 -4,000 0.34 219,900,000 15,000,000 20.00 2021-09-23
129 2021-09-24 754,000 -4,000 0.34 219,900,000 14,552,200 19.30 2021-09-21
130 2021-09-23 758,000 2,000 0.34 219,900,000 14,447,480 19.06 2021-09-20
131 2021-09-20 756,000 2,000 0.34 219,900,000 14,983,920 19.82 2021-09-16
132 2021-09-17 754,000 -8,000 0.34 219,900,000 15,419,300 20.45 2021-09-15
133 2021-09-16 762,000 -32,000 0.35 219,900,000 16,078,200 21.10 2021-09-14
134 2021-09-15 794,000 32,000 0.36 219,900,000 16,951,900 21.35 2021-09-13
135 2021-09-14 762,000 8,000 0.35 219,900,000 16,459,200 21.60 2021-09-10
136 2021-09-13 754,000 110,000 0.34 219,900,000 15,871,700 21.05 2021-09-09
137 2021-09-10 644,000 4,000 0.29 219,900,000 13,556,200 21.05 2021-09-08
138 2021-09-09 640,000 18,000 0.29 219,900,000 13,568,000 21.20 2021-09-07
139 2021-09-08 622,000 -6,000 0.28 219,900,000 13,279,700 21.35 2021-09-06
140 2021-09-06 628,000 -30,000 0.29 219,900,000 12,685,600 20.20 2021-09-02
141 2021-09-02 658,000 30,000 0.30 219,900,000 13,067,880 19.86 2021-08-31
142 2021-09-01 628,000 2,000 0.29 219,900,000 12,484,640 19.88 2021-08-30
143 2021-08-31 626,000 2,000 0.28 219,900,000 12,407,320 19.82 2021-08-27
144 2021-08-30 624,000 32,000 0.28 219,900,000 12,480,000 20.00 2021-08-26
145 2021-08-27 592,000 2,000 0.27 219,900,000 12,195,200 20.60 2021-08-25
146 2021-08-26 590,000 2,000 0.27 219,900,000 11,918,000 20.20 2021-08-24
147 2021-08-24 588,000 -2,000 0.27 219,900,000 11,995,200 20.40 2021-08-20
148 2021-08-23 590,000 18,000 0.27 219,900,000 12,301,500 20.85 2021-08-19
149 2021-08-19 572,000 -4,000 0.26 219,900,000 11,726,000 20.50 2021-08-17
150 2021-08-18 576,000 -6,000 0.26 219,900,000 12,067,200 20.95 2021-08-16
151 2021-08-17 582,000 6,000 0.26 219,900,000 11,989,200 20.60 2021-08-13
152 2021-08-16 576,000 -12,000 0.26 219,900,000 12,124,800 21.05 2021-08-12
153 2021-08-13 588,000 18,000 0.27 219,900,000 12,553,800 21.35 2021-08-11
154 2021-08-12 570,000 12,000 0.26 219,900,000 12,255,000 21.50 2021-08-10
155 2021-08-10 558,000 62,000 0.25 219,900,000 11,801,700 21.15 2021-08-06
156 2021-08-09 496,000 56,000 0.23 219,900,000 10,564,800 21.30 2021-08-05
157 2021-08-06 440,000 20,000 0.20 219,900,000 9,526,000 21.65 2021-08-04
158 2021-08-05 420,000 12,000 0.19 219,900,000 9,135,000 21.75 2021-08-03
159 2021-08-02 408,000 -20,000 0.19 219,900,000 8,710,800 21.35 2021-07-29
160 2021-07-30 428,000 20,000 0.19 219,900,000 8,859,600 20.70 2021-07-28
161 2021-07-29 408,000 -12,000 0.19 219,900,000 8,384,400 20.55 2021-07-27
162 2021-07-27 420,000 28,000 0.19 219,900,000 9,408,000 22.40 2021-07-23
163 2021-07-23 392,000 2,000 0.18 219,900,000 9,055,200 23.10 2021-07-21
164 2021-07-21 390,000 -2,000 0.18 219,900,000 9,282,000 23.80 2021-07-19
165 2021-07-20 392,000 -30,000 0.18 219,900,000 9,035,600 23.05 2021-07-16
166 2021-07-12 422,000 4,000 0.19 219,900,000 9,769,300 23.15 2021-07-08
167 2021-07-09 418,000 -36,000 0.19 219,900,000 10,261,900 24.55 2021-07-07
168 2021-07-06 454,000 32,000 0.21 219,900,000 10,986,800 24.20 2021-07-02
169 2021-07-02 422,000 -76,000 0.19 219,900,000 10,191,300 24.15 2021-06-29
170 2021-06-30 498,000 4,000 0.23 219,900,000 11,429,100 22.95 2021-06-28
171 2021-06-29 494,000 -8,000 0.22 219,900,000 10,991,500 22.25 2021-06-25
172 2021-06-28 502,000 -2,000 0.23 219,900,000 11,094,200 22.10 2021-06-24
173 2021-06-25 504,000 -2,000 0.23 219,900,000 11,088,000 22.00 2021-06-23
174 2021-06-24 506,000 -8,000 0.23 219,900,000 11,132,000 22.00 2021-06-22
175 2021-06-23 514,000 -2,000 0.23 219,900,000 10,999,600 21.40 2021-06-21
176 2021-06-22 516,000 -4,000 0.23 219,900,000 11,197,200 21.70 2021-06-18
177 2021-06-21 520,000 -6,000 0.24 219,900,000 11,362,000 21.85 2021-06-17
178 2021-06-18 526,000 2,000 0.24 219,900,000 11,098,600 21.10 2021-06-16
179 2021-06-15 524,000 -166,000 0.24 219,900,000 11,501,800 21.95 2021-06-10
180 2021-06-11 690,000 8,000 0.31 219,900,000 15,456,000 22.40 2021-06-09
181 2021-06-10 682,000 -220,000 0.31 219,900,000 15,345,000 22.50 2021-06-08
182 2021-06-09 902,000 -22,000 0.41 219,900,000 20,385,200 22.60 2021-06-07
183 2021-06-08 924,000 -8,000 0.42 219,900,000 21,021,000 22.75 2021-06-04
184 2021-06-07 932,000 -40,000 0.42 219,900,000 21,669,000 23.25 2021-06-03
185 2021-06-04 972,000 10,000 0.44 219,900,000 22,307,400 22.95 2021-06-02
186 2021-06-03 962,000 -8,000 0.44 219,900,000 21,933,600 22.80 2021-06-01
187 2021-06-02 970,000 32,000 0.44 219,900,000 22,843,500 23.55 2021-05-31
188 2021-06-01 938,000 4,000 0.43 219,900,000 21,198,800 22.60 2021-05-28
189 2021-05-28 934,000 16,000 0.42 219,900,000 21,482,000 23.00 2021-05-26
190 2021-05-25 918,000 -34,000 0.42 219,900,000 19,599,300 21.35 2021-05-21
191 2021-05-24 952,000 100,000 0.43 219,900,000 20,610,800 21.65 2021-05-20
192 2021-05-21 852,000 -4,000 0.39 219,900,000 18,658,800 21.90 2021-05-18
193 2021-05-20 856,000 -18,000 0.39 219,900,000 18,618,000 21.75 2021-05-17
194 2021-05-18 874,000 14,000 0.40 219,900,000 19,009,500 21.75 2021-05-14
195 2021-05-17 860,000 -84,000 0.39 219,900,000 18,318,000 21.30 2021-05-13
196 2021-05-14 944,000 4,000 0.43 219,900,000 20,060,000 21.25 2021-05-12
197 2021-05-13 940,000 -8,000 0.43 219,900,000 20,069,000 21.35 2021-05-11
198 2021-05-12 948,000 -262,000 0.43 219,900,000 20,002,800 21.10 2021-05-10
199 2021-05-11 1,210,000 -2,000 0.55 219,900,000 25,228,500 20.85 2021-05-07
200 2021-05-10 1,212,000 -38,000 0.55 219,900,000 25,391,400 20.95 2021-05-06
201 2021-05-07 1,250,000 4,000 0.57 219,900,000 27,562,500 22.05 2021-05-05
202 2021-05-06 1,246,000 -118,000 0.57 219,900,000 27,910,400 22.40 2021-05-04
203 2021-05-05 1,364,000 4,000 0.62 219,900,000 29,667,000 21.75 2021-05-03
204 2021-05-04 1,360,000 -4,000 0.62 219,900,000 28,492,000 20.95 2021-04-30
205 2021-05-03 1,364,000 228,000 0.62 219,900,000 27,552,800 20.20 2021-04-29
206 2021-04-30 1,136,000 432,000 0.52 219,900,000 22,720,000 20.00 2021-04-28
207 2021-04-29 704,000 -14,000 0.32 219,900,000 13,361,920 18.98 2021-04-27
208 2021-04-28 718,000 -10,000 0.33 219,900,000 13,598,920 18.94 2021-04-26
209 2021-04-27 728,000 22,000 0.33 219,900,000 13,977,600 19.20 2021-04-23
210 2021-04-26 706,000 -10,000 0.32 219,900,000 13,583,440 19.24 2021-04-22
211 2021-04-23 716,000 20,000 0.33 219,900,000 13,747,200 19.20 2021-04-21
212 2021-04-22 696,000 -8,000 0.32 219,900,000 13,349,280 19.18 2021-04-20
213 2021-04-21 704,000 20,000 0.32 219,900,000 13,460,480 19.12 2021-04-19
214 2021-04-20 684,000 10,000 0.31 219,900,000 12,954,960 18.94 2021-04-16
215 2021-04-01 674,000 -10,000 0.31 219,900,000 12,806,000 19.00 2021-03-30
216 2021-03-29 684,000 2,000 0.31 219,900,000 12,913,920 18.88 2021-03-25
217 2021-03-25 682,000 2,000 0.31 219,900,000 13,080,760 19.18 2021-03-23
218 2021-03-23 680,000 4,000 0.31 219,900,000 13,634,000 20.05 2021-03-19
219 2021-03-17 676,000 4,000 0.31 219,900,000 13,520,000 20.00 2021-03-15
220 2021-03-16 672,000 8,000 0.31 219,900,000 13,507,200 20.10 2021-03-12
221 2021-03-12 664,000 58,000 0.30 219,900,000 13,027,680 19.62 2021-03-10
222 2021-03-11 606,000 32,000 0.28 219,900,000 11,998,800 19.80 2021-03-09
223 2021-03-10 574,000 10,000 0.26 219,900,000 11,215,960 19.54 2021-03-08
224 2021-03-09 564,000 -2,000 0.26 219,900,000 10,998,000 19.50 2021-03-05
225 2021-03-08 566,000 -10,000 0.26 219,900,000 11,150,200 19.70 2021-03-04
226 2021-03-05 576,000 -98,000 0.26 219,900,000 11,520,000 20.00 2021-03-03
227 2021-03-04 674,000 -4,000 0.31 219,900,000 13,466,520 19.98 2021-03-02
228 2021-03-02 678,000 -4,000 0.31 219,900,000 13,451,520 19.84 2021-02-26
229 2021-03-01 682,000 -4,000 0.31 219,900,000 14,185,600 20.80 2021-02-25
230 2021-02-26 686,000 4,000 0.31 219,900,000 14,097,300 20.55 2021-02-24
231 2021-02-24 682,000 18,000 0.31 219,900,000 14,390,200 21.10 2021-02-22
232 2021-02-23 664,000 20,000 0.30 219,900,000 14,242,800 21.45 2021-02-19
233 2021-02-22 644,000 -30,000 0.29 219,900,000 13,459,600 20.90 2021-02-18
234 2021-02-19 674,000 -126,000 0.31 219,900,000 14,322,500 21.25 2021-02-17
235 2021-02-18 800,000 16,000 0.36 219,900,000 16,280,000 20.35 2021-02-16
236 2021-02-17 784,000 -12,000 0.36 219,900,000 16,189,600 20.65 2021-02-10
237 2021-02-16 796,000 6,000 0.36 219,900,000 16,039,400 20.15 2021-02-09
238 2021-02-10 790,000 2,000 0.36 219,900,000 15,689,400 19.86 2021-02-08
239 2021-02-09 788,000 2,000 0.36 219,900,000 15,287,200 19.40 2021-02-05
240 2021-02-08 786,000 6,000 0.36 219,900,000 15,279,840 19.44 2021-02-04
241 2021-02-05 780,000 8,000 0.35 219,900,000 15,475,200 19.84 2021-02-03
242 2021-02-04 772,000 -2,000 0.35 219,900,000 15,633,000 20.25 2021-02-02
243 2021-02-03 774,000 -40,000 0.35 219,900,000 15,371,640 19.86 2021-02-01
244 2021-02-01 814,000 -6,000 0.37 219,900,000 16,068,360 19.74 2021-01-28
245 2021-01-29 820,000 20,000 0.37 219,900,000 16,687,000 20.35 2021-01-27
246 2021-01-28 800,000 28,000 0.36 219,900,000 16,400,000 20.50 2021-01-26
247 2021-01-27 772,000 12,000 0.35 219,900,000 16,366,400 21.20 2021-01-25
248 2021-01-26 760,000 -4,000 0.35 219,900,000 16,720,000 22.00 2021-01-22
249 2021-01-25 764,000 12,000 0.35 219,900,000 16,731,600 21.90 2021-01-21
250 2021-01-22 752,000 -4,000 0.34 219,900,000 16,243,200 21.60 2021-01-20
251 2021-01-21 756,000 -2,000 0.34 219,900,000 15,611,400 20.65 2021-01-19
252 2021-01-18 758,000 16,000 0.34 219,900,000 14,917,440 19.68 2021-01-14
253 2021-01-13 742,000 6,000 0.34 219,900,000 14,498,680 19.54 2021-01-11
254 2021-01-07 736,000 -2,000 0.33 219,900,000 14,675,840 19.94 2021-01-05
255 2020-12-30 738,000 -6,000 0.34 219,900,000 13,446,360 18.22 2020-12-28
256 2020-12-15 744,000 2,000 0.34 219,900,000 13,942,560 18.74 2020-12-11
257 2020-12-10 742,000 -2,000 0.34 219,900,000 14,187,040 19.12 2020-12-08
258 2020-12-04 744,000 14,000 0.34 219,900,000 14,701,440 19.76 2020-12-02
259 2020-12-03 730,000 -2,000 0.33 219,900,000 14,892,000 20.40 2020-12-01
260 2020-12-02 732,000 2,000 0.33 219,900,000 14,625,360 19.98 2020-11-30
261 2020-11-30 730,000 40,000 0.33 219,900,000 14,089,000 19.30 2020-11-26
262 2020-11-25 690,000 -14,000 0.31 219,900,000 13,593,000 19.70 2020-11-23
263 2020-11-20 704,000 4,000 0.32 219,900,000 13,840,640 19.66 2020-11-18
264 2020-11-19 700,000 -2,000 0.32 219,900,000 13,804,000 19.72 2020-11-17
265 2020-11-16 702,000 -8,000 0.32 219,900,000 13,829,400 19.70 2020-11-12
266 2020-11-12 710,000 16,000 0.32 219,900,000 13,916,000 19.60 2020-11-10
267 2020-11-11 694,000 6,000 0.32 219,900,000 13,338,680 19.22 2020-11-09
268 2020-11-10 688,000 2,000 0.31 219,900,000 13,305,920 19.34 2020-11-06
269 2020-11-09 686,000 -2,000 0.31 219,900,000 13,006,560 18.96 2020-11-05
270 2020-10-30 688,000 -2,000 0.31 219,900,000 12,838,080 18.66 2020-10-28
271 2020-10-29 690,000 -10,000 0.31 219,900,000 13,082,400 18.96 2020-10-27
272 2020-10-27 700,000 -2,000 0.32 219,900,000 13,314,000 19.02 2020-10-22
273 2020-10-23 702,000 2,000 0.32 219,900,000 13,464,360 19.18 2020-10-21
274 2020-10-22 700,000 -2,000 0.32 219,900,000 13,720,000 19.60 2020-10-20
275 2020-10-21 702,000 -22,000 0.32 219,900,000 14,180,400 20.20 2020-10-19
276 2020-10-20 724,000 62,000 0.33 219,900,000 15,747,000 21.75 2020-10-16
277 2020-09-02 662,000 -2,000 0.30 219,900,000 13,438,600 20.30 2020-08-31
278 2020-09-01 664,000 2,000 0.30 219,900,000 13,512,400 20.35 2020-08-28
279 2020-08-28 662,000 2,000 0.30 219,900,000 13,571,000 20.50 2020-08-26
280 2020-08-27 660,000 2,000 0.30 219,900,000 14,322,000 21.70 2020-08-25
281 2020-08-25 658,000 -10,000 0.30 219,900,000 14,410,200 21.90 2020-08-21
282 2020-08-13 668,000 16,000 0.30 219,900,000 15,096,800 22.60 2020-08-11
283 2020-08-11 652,000 40,000 0.30 219,900,000 15,126,400 23.20 2020-08-07
284 2020-08-10 612,000 52,000 0.28 219,900,000 14,351,400 23.45 2020-08-06
285 2020-08-06 560,000 40,000 0.25 219,900,000 13,328,000 23.80 2020-08-04
286 2020-08-04 520,000 -52,000 0.24 219,900,000 12,246,000 23.55 2020-07-31
287 2020-08-03 572,000 -26,000 0.26 219,900,000 13,470,600 23.55 2020-07-30
288 2020-07-31 598,000 -2,000 0.27 219,900,000 13,783,900 23.05 2020-07-29
289 2020-07-28 600,000 104,000 0.27 219,900,000 13,260,000 22.10 2020-07-24
290 2020-07-27 496,000 -2,000 0.23 219,900,000 12,077,600 24.35 2020-07-23
291 2020-07-24 498,000 2,000 0.23 219,900,000 11,404,200 22.90 2020-07-22
292 2020-07-23 496,000 2,000 0.23 219,900,000 11,457,600 23.10 2020-07-21
293 2020-07-22 494,000 -2,000 0.22 219,900,000 11,460,800 23.20 2020-07-20
294 2020-07-21 496,000 2,000 0.23 219,900,000 11,383,200 22.95 2020-07-17
295 2020-07-20 494,000 -2,000 0.22 219,900,000 11,263,200 22.80 2020-07-16
296 2020-07-17 496,000 -6,000 0.23 219,900,000 11,804,800 23.80 2020-07-15
297 2020-07-16 502,000 -2,000 0.23 219,900,000 12,073,100 24.05 2020-07-14
298 2020-07-15 504,000 6,000 0.23 219,900,000 11,970,000 23.75 2020-07-13
299 2020-07-14 498,000 -68,000 0.23 219,900,000 11,503,800 23.10 2020-07-10
300 2020-07-13 566,000 -6,000 0.26 219,900,000 13,357,600 23.60 2020-07-09
301 2020-07-06 572,000 -4,000 0.26 219,900,000 11,954,800 20.90 2020-07-02
302 2020-07-02 576,000 4,000 0.26 219,900,000 11,324,160 19.66 2020-06-29
303 2020-06-29 572,000 4,000 0.26 219,900,000 11,583,000 20.25 2020-06-24
304 2020-06-22 568,000 2,000 0.26 219,900,000 12,212,000 21.50 2020-06-18
305 2020-06-11 566,000 -14,000 0.26 219,900,000 12,282,200 21.70 2020-06-09
306 2020-06-09 580,000 -2,000 0.26 219,900,000 11,832,000 20.40 2020-06-05
307 2020-06-08 582,000 -2,000 0.26 219,900,000 11,756,400 20.20 2020-06-04
308 2020-05-21 584,000 -8,000 0.27 219,900,000 11,767,600 20.15 2020-05-19
309 2020-05-20 592,000 -2,000 0.27 219,900,000 11,650,560 19.68 2020-05-18
310 2020-05-19 594,000 2,000 0.27 219,900,000 11,666,160 19.64 2020-05-15
311 2020-05-14 592,000 4,000 0.27 219,900,000 12,017,600 20.30 2020-05-12
312 2020-05-13 588,000 -4,000 0.27 219,900,000 11,995,200 20.40 2020-05-11
313 2020-05-12 592,000 2,000 0.27 219,900,000 12,254,400 20.70 2020-05-08
314 2020-05-08 590,000 16,000 0.27 219,900,000 12,301,500 20.85 2020-05-06
315 2020-04-29 574,000 -4,000 0.26 219,900,000 11,135,600 19.40 2020-04-27
316 2020-04-21 578,000 2,000 0.26 219,900,000 11,733,400 20.30 2020-04-17
317 2020-04-20 576,000 2,000 0.26 219,900,000 11,721,600 20.35 2020-04-16
318 2020-04-03 574,000 -2,000 0.26 219,900,000 11,434,080 19.92 2020-04-01
319 2020-04-02 576,000 -2,000 0.26 219,900,000 12,038,400 20.90 2020-03-31
320 2020-04-01 578,000 2,000 0.26 219,900,000 12,022,400 20.80 2020-03-30
321 2020-03-31 576,000 6,000 0.26 219,900,000 11,808,000 20.50 2020-03-27
322 2020-03-27 570,000 -6,000 0.26 219,900,000 11,656,500 20.45 2020-03-25
323 2020-03-26 576,000 2,000 0.26 219,900,000 10,967,040 19.04 2020-03-24
324 2020-03-24 574,000 2,000 0.26 219,900,000 10,791,200 18.80 2020-03-20
325 2020-03-18 572,000 -10,000 0.26 219,900,000 11,325,600 19.80 2020-03-16
326 2020-03-17 582,000 -134,000 0.26 219,900,000 11,872,800 20.40 2020-03-13
327 2020-03-16 716,000 -20,000 0.33 219,900,000 15,250,800 21.30 2020-03-12
328 2020-03-13 736,000 -42,000 0.33 219,900,000 16,486,400 22.40 2020-03-11
329 2020-03-12 778,000 -168,000 0.35 219,900,000 17,582,800 22.60 2020-03-10
330 2020-03-11 946,000 -98,000 0.43 219,900,000 21,758,000 23.00 2020-03-09
331 2020-03-10 1,044,000 -2,000 0.47 219,900,000 25,160,400 24.10 2020-03-06
332 2020-03-09 1,046,000 4,000 0.48 219,900,000 25,522,400 24.40 2020-03-05
333 2020-03-05 1,042,000 -22,000 0.47 219,900,000 24,903,800 23.90 2020-03-03
334 2020-03-02 1,064,000 78,000 0.48 219,900,000 26,121,200 24.55 2020-02-27
335 2020-02-28 986,000 102,000 0.45 219,900,000 24,403,500 24.75 2020-02-26
336 2020-02-27 884,000 126,000 0.40 219,900,000 22,100,000 25.00 2020-02-25
337 2020-02-26 758,000 -12,000 0.34 219,900,000 19,139,500 25.25 2020-02-24
338 2020-02-25 770,000 -388,000 0.35 219,900,000 20,020,000 26.00 2020-02-21
339 2020-02-24 1,158,000 36,000 0.53 219,900,000 30,397,500 26.25 2020-02-20
340 2020-02-21 1,122,000 24,000 0.51 219,900,000 28,891,500 25.75 2020-02-19
341 2020-02-20 1,098,000 -14,000 0.50 219,900,000 28,602,900 26.05 2020-02-18
342 2020-02-19 1,112,000 54,000 0.51 219,900,000 28,578,400 25.70 2020-02-17
343 2020-02-18 1,058,000 106,000 0.48 219,900,000 26,555,800 25.10 2020-02-14
344 2020-02-17 952,000 68,000 0.43 219,900,000 24,180,800 25.40 2020-02-13
345 2020-02-14 884,000 50,000 0.40 219,900,000 22,939,800 25.95 2020-02-12
346 2020-02-13 834,000 88,000 0.38 219,900,000 21,642,300 25.95 2020-02-11
347 2020-02-12 746,000 12,000 0.34 219,900,000 19,657,100 26.35 2020-02-10
348 2020-02-11 734,000 74,000 0.33 219,900,000 19,524,400 26.60 2020-02-07
349 2020-02-10 660,000 94,000 0.30 219,900,000 17,952,000 27.20 2020-02-06
350 2020-02-07 566,000 -30,000 0.26 219,900,000 14,716,000 26.00 2020-02-05
351 2020-02-06 596,000 -190,000 0.27 219,900,000 15,138,400 25.40 2020-02-04
352 2020-02-05 786,000 368,000 0.36 219,900,000 19,139,100 24.35 2020-02-03
353 2020-02-04 418,000 -18,000 0.19 219,900,000 10,533,600 25.20 2020-01-31
354 2020-02-03 436,000 10,000 0.20 219,900,000 10,769,200 24.70 2020-01-30
355 2020-01-31 426,000 6,000 0.19 219,900,000 11,885,400 27.90 2020-01-29
356 2020-01-30 420,000 -10,000 0.19 219,900,000 11,487,000 27.35 2020-01-23
357 2020-01-29 430,000 4,000 0.20 219,900,000 12,276,500 28.55 2020-01-22
358 2020-01-23 426,000 -32,000 0.19 219,900,000 11,842,800 27.80 2020-01-21
359 2020-01-22 458,000 24,000 0.21 219,900,000 13,167,500 28.75 2020-01-20
360 2020-01-21 434,000 -4,000 0.20 219,900,000 11,435,900 26.35 2020-01-17
361 2020-01-16 438,000 -4,000 0.20 219,900,000 11,519,400 26.30 2020-01-14
362 2020-01-14 442,000 -10,000 0.20 219,900,000 11,514,100 26.05 2020-01-10
363 2020-01-10 452,000 -2,000 0.21 219,900,000 11,480,800 25.40 2020-01-08
364 2020-01-08 454,000 -2,000 0.21 219,900,000 11,826,700 26.05 2020-01-06
365 2020-01-07 456,000 -2,000 0.21 219,900,000 12,220,800 26.80 2020-01-03
366 2020-01-06 458,000 2,000 0.21 219,900,000 12,251,500 26.75 2020-01-02
367 2020-01-03 456,000 -30,000 0.21 219,900,000 11,491,200 25.20 2019-12-30
368 2020-01-02 486,000 4,000 0.22 219,900,000 12,538,800 25.80 2019-12-27
369 2019-12-30 482,000 -6,000 0.22 219,900,000 11,881,300 24.65 2019-12-23
370 2019-12-27 488,000 4,000 0.22 219,900,000 12,200,000 25.00 2019-12-20
371 2019-12-23 484,000 10,000 0.22 219,900,000 12,027,400 24.85 2019-12-19
372 2019-12-18 474,000 -2,000 0.22 219,900,000 11,684,100 24.65 2019-12-16
373 2019-12-13 476,000 -6,000 0.22 219,900,000 11,424,000 24.00 2019-12-11
374 2019-12-09 482,000 -2,000 0.22 219,900,000 10,893,200 22.60 2019-12-05
375 2019-12-04 484,000 2,000 0.22 219,900,000 11,204,600 23.15 2019-12-02
376 2019-11-28 482,000 -4,000 0.22 219,900,000 11,302,900 23.45 2019-11-26
377 2019-11-27 486,000 2,000 0.22 219,900,000 11,518,200 23.70 2019-11-25
378 2019-11-25 484,000 10,000 0.22 219,900,000 11,567,600 23.90 2019-11-21
379 2019-11-22 474,000 -4,000 0.22 219,900,000 11,613,000 24.50 2019-11-20
380 2019-11-21 478,000 4,000 0.22 219,900,000 11,830,500 24.75 2019-11-19
381 2019-11-18 474,000 2,000 0.22 219,900,000 11,565,600 24.40 2019-11-14
382 2019-11-15 472,000 -4,000 0.21 219,900,000 11,634,800 24.65 2019-11-13
383 2019-11-13 476,000 4,000 0.22 219,900,000 12,066,600 25.35 2019-11-11
384 2019-11-12 472,000 -4,000 0.21 219,900,000 12,390,000 26.25 2019-11-08
385 2019-11-11 476,000 2,000 0.22 219,900,000 12,566,400 26.40 2019-11-07
386 2019-11-06 474,000 -2,000 0.22 219,900,000 12,489,900 26.35 2019-11-04
387 2019-11-04 476,000 2,000 0.22 219,900,000 11,828,600 24.85 2019-10-31
388 2019-11-01 474,000 2,000 0.22 219,900,000 11,944,800 25.20 2019-10-30
389 2019-10-17 472,000 -50,000 0.21 219,900,000 12,696,800 26.90 2019-10-15
390 2019-10-16 522,000 -8,000 0.24 219,900,000 14,224,500 27.25 2019-10-14
391 2019-10-15 530,000 -66,000 0.24 219,900,000 14,230,500 26.85 2019-10-11
392 2019-10-14 596,000 -2,000 0.27 219,900,000 15,466,200 25.95 2019-10-10
393 2019-10-09 598,000 2,000 0.27 219,900,000 15,219,100 25.45 2019-10-04
394 2019-10-02 596,000 38,000 0.27 219,900,000 15,674,800 26.30 2019-09-27
395 2019-09-30 558,000 8,000 0.25 219,900,000 14,508,000 26.00 2019-09-26
396 2019-09-27 550,000 10,000 0.25 219,900,000 14,630,000 26.60 2019-09-25
397 2019-09-26 540,000 14,000 0.25 219,900,000 14,796,000 27.40 2019-09-24
398 2019-09-18 526,000 10,000 0.24 219,900,000 15,280,300 29.05 2019-09-16
399 2019-09-17 516,000 2,000 0.23 219,900,000 14,783,400 28.65 2019-09-13
400 2019-09-16 514,000 14,000 0.23 219,900,000 14,880,300 28.95 2019-09-12
401 2019-09-13 500,000 30,000 0.23 219,900,000 14,500,000 29.00 2019-09-11
402 2019-09-10 470,000 -6,000 0.21 219,900,000 13,959,000 29.70 2019-09-06
403 2019-09-09 476,000 2,000 0.22 219,900,000 13,851,600 29.10 2019-09-05
404 2019-09-06 474,000 6,000 0.22 219,900,000 13,746,000 29.00 2019-09-04
405 2019-09-03 468,000 -2,000 0.21 219,900,000 13,735,800 29.35 2019-08-30
406 2019-08-29 470,000 -2,000 0.21 219,900,000 14,617,000 31.10 2019-08-27
407 2019-08-28 472,000 6,000 0.21 219,900,000 14,655,600 31.05 2019-08-26
408 2019-08-27 466,000 -12,000 0.21 219,900,000 14,981,900 32.15 2019-08-23
409 2019-08-26 478,000 -4,000 0.22 219,900,000 15,654,500 32.75 2019-08-22
410 2019-08-23 482,000 -6,000 0.22 219,900,000 15,424,000 32.00 2019-08-21
411 2019-08-22 488,000 -6,000 0.22 219,900,000 15,323,200 31.40 2019-08-20
412 2019-08-21 494,000 -4,000 0.22 219,900,000 15,165,800 30.70 2019-08-19
413 2019-08-20 498,000 -4,000 0.23 219,900,000 15,189,000 30.50 2019-08-16
414 2019-08-07 502,000 2,000 0.23 219,900,000 14,733,700 29.35 2019-08-05
415 2019-08-05 500,000 2,000 0.23 219,900,000 15,925,000 31.85 2019-08-01
416 2019-08-02 498,000 -6,000 0.23 219,900,000 16,185,000 32.50 2019-07-31
417 2019-08-01 504,000 4,000 0.23 219,900,000 16,707,600 33.15 2019-07-30
418 2019-07-29 500,000 2,000 0.23 219,900,000 16,500,000 33.00 2019-07-25
419 2019-07-24 498,000 -6,000 0.23 219,900,000 16,334,400 32.80 2019-07-22
420 2019-07-23 504,000 10,000 0.23 219,900,000 16,682,400 33.10 2019-07-19
421 2019-07-17 494,000 -4,000 0.22 219,900,000 17,660,500 35.75 2019-07-15
422 2019-07-15 498,000 -6,000 0.23 219,900,000 17,654,100 35.45 2019-07-11
423 2019-07-12 504,000 -2,000 0.23 219,900,000 17,715,600 35.15 2019-07-10
424 2019-07-10 506,000 16,000 0.23 219,900,000 17,583,500 34.75 2019-07-08
425 2019-07-04 490,000 -6,000 0.22 219,900,000 17,591,000 35.90 2019-07-02
426 2019-06-26 496,000 -4,000 0.23 219,900,000 17,484,000 35.25 2019-06-24
427 2019-06-24 500,000 -4,000 0.23 219,900,000 17,625,000 35.25 2019-06-20
428 2019-06-21 504,000 -4,000 0.23 219,900,000 17,312,400 34.35 2019-06-19
429 2019-06-20 508,000 -2,000 0.23 219,900,000 17,018,000 33.50 2019-06-18
430 2019-06-19 510,000 4,000 0.23 219,900,000 17,187,000 33.70 2019-06-17
431 2019-06-13 506,000 -2,000 0.23 219,900,000 17,355,800 34.30 2019-06-11
432 2019-06-12 508,000 -2,000 0.23 219,900,000 17,068,800 33.60 2019-06-10
433 2019-06-11 510,000 8,000 0.23 219,900,000 16,447,500 32.25 2019-06-06
434 2019-06-10 502,000 -8,000 0.23 219,900,000 16,340,100 32.55 2019-06-05
435 2019-06-05 510,000 6,000 0.23 219,900,000 16,906,500 33.15 2019-06-03
436 2019-06-04 504,000 2,000 0.23 219,900,000 16,506,000 32.75 2019-05-31
437 2019-05-31 502,000 -2,000 0.23 219,900,000 16,992,700 33.85 2019-05-29
438 2019-05-30 504,000 -2,000 0.23 219,900,000 17,186,400 34.10 2019-05-28
439 2019-05-28 506,000 76,000 0.23 219,900,000 16,875,100 33.35 2019-05-24
440 2019-05-27 430,000 -2,000 0.20 219,900,000 14,297,500 33.25 2019-05-23
441 2019-05-21 432,000 -40,000 0.20 219,900,000 15,206,400 35.20 2019-05-17
442 2019-05-20 472,000 -14,000 0.21 219,900,000 17,251,600 36.55 2019-05-16
443 2019-05-17 486,000 30,000 0.22 219,900,000 17,860,500 36.75 2019-05-15
444 2019-05-16 456,000 24,000 0.21 219,900,000 16,165,200 35.45 2019-05-14
445 2019-05-15 432,000 8,000 0.20 219,900,000 16,480,800 38.15 2019-05-10
446 2019-05-14 424,000 6,000 0.19 219,900,000 15,624,400 36.85 2019-05-09
447 2019-05-10 418,000 2,000 0.19 219,900,000 16,009,400 38.30 2019-05-08
448 2019-05-08 416,000 -202,000 0.19 219,900,000 16,390,400 39.40 2019-05-06
449 2019-05-07 618,000 -32,000 0.28 219,900,000 25,368,900 41.05 2019-05-03
450 2019-05-06 650,000 2,000 0.30 219,900,000 27,300,000 42.00 2019-05-02
451 2019-05-03 648,000 50,000 0.29 219,900,000 26,341,200 40.65 2019-04-30
452 2019-05-02 598,000 148,000 0.27 219,900,000 24,338,600 40.70 2019-04-29
453 2019-04-30 450,000 2,000 0.20 219,900,000 16,582,500 36.85 2019-04-26
454 2019-04-29 448,000 -14,000 0.20 219,900,000 16,777,600 37.45 2019-04-25
455 2019-04-26 462,000 10,000 0.21 219,900,000 17,163,300 37.15 2019-04-24
456 2019-04-25 452,000 32,000 0.21 219,900,000 16,882,200 37.35 2019-04-23
457 2019-04-23 420,000 -8,000 0.19 219,900,000 16,002,000 38.10 2019-04-17
458 2019-04-18 428,000 2,000 0.19 219,900,000 16,242,600 37.95 2019-04-16
459 2019-04-17 426,000 -2,000 0.19 219,900,000 15,889,800 37.30 2019-04-15
460 2019-04-16 428,000 4,000 0.19 219,900,000 16,114,200 37.65 2019-04-12
461 2019-04-15 424,000 8,000 0.19 219,900,000 15,751,600 37.15 2019-04-11
462 2019-04-12 416,000 -28,000 0.19 219,900,000 16,140,800 38.80 2019-04-10
463 2019-04-11 444,000 -32,000 0.20 219,900,000 16,960,800 38.20 2019-04-09
464 2019-04-08 476,000 -2,000 0.22 219,900,000 16,660,000 35.00 2019-04-03
465 2019-04-02 478,000 -16,000 0.22 219,900,000 16,538,800 34.60 2019-03-29
466 2019-03-29 494,000 2,000 0.22 219,900,000 16,598,400 33.60 2019-03-27
467 2019-03-28 492,000 -6,000 0.22 219,900,000 16,113,000 32.75 2019-03-26
468 2019-03-27 498,000 4,000 0.23 219,900,000 16,434,000 33.00 2019-03-25
469 2019-03-26 494,000 28,000 0.22 219,900,000 16,697,200 33.80 2019-03-22
470 2019-03-25 466,000 -6,000 0.21 219,900,000 15,797,400 33.90 2019-03-21
471 2019-03-22 472,000 8,000 0.21 219,900,000 15,859,200 33.60 2019-03-20
472 2019-03-21 464,000 2,000 0.21 219,900,000 15,822,400 34.10 2019-03-19
473 2019-03-20 462,000 -60,000 0.21 219,900,000 16,331,700 35.35 2019-03-18
474 2019-03-19 522,000 26,000 0.24 219,900,000 17,278,200 33.10 2019-03-15
475 2019-03-18 496,000 -12,000 0.23 219,900,000 15,673,600 31.60 2019-03-14
476 2019-03-15 508,000 -14,000 0.23 219,900,000 15,646,400 30.80 2019-03-13
477 2019-03-14 522,000 30,000 0.24 219,900,000 16,234,200 31.10 2019-03-12
478 2019-03-13 492,000 -12,000 0.22 219,900,000 15,325,800 31.15 2019-03-11
479 2019-03-12 504,000 10,000 0.23 219,900,000 15,372,000 30.50 2019-03-08
480 2019-03-11 494,000 28,000 0.22 219,900,000 15,980,900 32.35 2019-03-07
481 2019-03-08 466,000 -6,000 0.21 219,900,000 15,727,500 33.75 2019-03-06
482 2019-03-07 472,000 -12,000 0.21 219,900,000 15,576,000 33.00 2019-03-05
483 2019-03-06 484,000 4,000 0.22 219,900,000 15,342,800 31.70 2019-03-04
484 2019-03-05 480,000 -8,000 0.22 219,900,000 14,976,000 31.20 2019-03-01
485 2019-03-04 488,000 -6,000 0.22 219,900,000 14,859,600 30.45 2019-02-28
486 2019-03-01 494,000 -10,000 0.22 219,900,000 15,264,600 30.90 2019-02-27
487 2019-02-28 504,000 14,000 0.23 219,900,000 15,750,000 31.25 2019-02-26
488 2019-02-27 490,000 -10,000 0.22 219,900,000 15,484,000 31.60 2019-02-25
489 2019-02-26 500,000 -20,000 0.23 219,900,000 15,725,000 31.45 2019-02-22
490 2019-02-25 520,000 4,000 0.24 219,900,000 16,432,000 31.60 2019-02-21
491 2019-02-22 516,000 22,000 0.23 219,900,000 16,383,000 31.75 2019-02-20
492 2019-02-20 494,000 -2,000 0.22 219,900,000 15,190,500 30.75 2019-02-18
493 2019-02-19 496,000 2,000 0.23 219,900,000 14,929,600 30.10 2019-02-15
494 2019-02-18 494,000 -12,000 0.22 219,900,000 15,536,300 31.45 2019-02-14
495 2019-02-15 506,000 -2,000 0.23 219,900,000 15,686,000 31.00 2019-02-13
496 2019-02-14 508,000 -8,000 0.23 219,900,000 15,595,600 30.70 2019-02-12
497 2019-02-13 516,000 4,000 0.23 219,900,000 15,376,800 29.80 2019-02-11
498 2019-02-08 512,000 -10,000 0.23 219,900,000 15,436,800 30.15 2019-01-31
499 2019-02-01 522,000 2,000 0.24 219,900,000 16,469,100 31.55 2019-01-30
500 2019-01-31 520,000 -68,000 0.24 219,900,000 16,614,000 31.95 2019-01-29
501 2019-01-30 588,000 6,000 0.27 219,900,000 18,316,200 31.15 2019-01-28
502 2019-01-29 582,000 -22,000 0.26 219,900,000 18,507,600 31.80 2019-01-25
503 2019-01-28 604,000 6,000 0.27 219,900,000 19,297,800 31.95 2019-01-24
504 2019-01-25 598,000 -10,000 0.27 219,900,000 18,807,100 31.45 2019-01-23
505 2019-01-23 608,000 -38,000 0.28 219,900,000 18,574,400 30.55 2019-01-21
506 2019-01-22 646,000 2,000 0.29 219,900,000 19,896,800 30.80 2019-01-18
507 2019-01-21 644,000 -26,000 0.29 219,900,000 19,513,200 30.30 2019-01-17
508 2019-01-18 670,000 -4,000 0.30 219,900,000 20,401,500 30.45 2019-01-16
509 2019-01-17 674,000 2,000 0.31 219,900,000 19,579,700 29.05 2019-01-15
510 2019-01-16 672,000 -16,000 0.31 219,900,000 18,816,000 28.00 2019-01-14
511 2019-01-15 688,000 -16,000 0.31 219,900,000 19,332,800 28.10 2019-01-11
512 2019-01-14 704,000 6,000 0.32 219,900,000 19,747,200 28.05 2019-01-10
513 2019-01-11 698,000 8,000 0.32 219,900,000 18,950,700 27.15 2019-01-09
514 2019-01-10 690,000 -2,000 0.31 219,900,000 18,492,000 26.80 2019-01-08
515 2019-01-09 692,000 2,000 0.31 219,900,000 18,476,400 26.70 2019-01-07
516 2019-01-08 690,000 8,000 0.31 219,900,000 18,699,000 27.10 2019-01-04
517 2019-01-07 682,000 4,000 0.31 219,900,000 17,800,200 26.10 2019-01-03
518 2019-01-04 678,000 10,000 0.31 219,900,000 18,407,700 27.15 2019-01-02
519 2019-01-03 668,000 30,000 0.30 219,900,000 18,804,200 28.15 2018-12-28
520 2019-01-02 638,000 10,000 0.29 219,900,000 17,162,200 26.90 2018-12-27
521 2018-12-28 628,000 4,000 0.29 219,900,000 17,427,000 27.75 2018-12-21
522 2018-12-18 624,000 2,000 0.28 219,900,000 18,720,000 30.00 2018-12-14
523 2018-12-17 622,000 -2,000 0.28 219,900,000 19,437,500 31.25 2018-12-13
524 2018-12-14 624,000 -14,000 0.28 219,900,000 19,125,600 30.65 2018-12-12
525 2018-12-12 638,000 -20,000 0.29 219,900,000 19,395,200 30.40 2018-12-10
526 2018-12-11 658,000 -18,000 0.30 219,900,000 20,167,700 30.65 2018-12-07
527 2018-12-10 676,000 54,000 0.31 219,900,000 21,023,600 31.10 2018-12-06
528 2018-12-07 622,000 -34,000 0.28 219,900,000 21,210,200 34.10 2018-12-05
529 2018-12-06 656,000 38,000 0.30 219,900,000 22,172,800 33.80 2018-12-04
530 2018-12-05 618,000 -2,000 0.28 219,900,000 20,888,400 33.80 2018-12-03
531 2018-12-04 620,000 20,000 0.28 219,900,000 19,592,000 31.60 2018-11-30
532 2018-12-03 600,000 6,000 0.27 219,900,000 18,300,000 30.50 2018-11-29
533 2018-11-29 594,000 6,000 0.27 219,900,000 18,206,100 30.65 2018-11-27
534 2018-11-28 588,000 4,000 0.27 219,900,000 17,963,400 30.55 2018-11-26
535 2018-11-27 584,000 22,000 0.27 219,900,000 18,016,400 30.85 2018-11-23
536 2018-11-26 562,000 -12,000 0.26 219,900,000 17,759,200 31.60 2018-11-22
537 2018-11-23 574,000 10,000 0.26 219,900,000 17,908,800 31.20 2018-11-21
538 2018-11-22 564,000 -18,000 0.26 219,900,000 17,343,000 30.75 2018-11-20
539 2018-11-21 582,000 14,000 0.26 219,900,000 18,158,400 31.20 2018-11-19
540 2018-11-20 568,000 -2,000 0.26 219,900,000 17,892,000 31.50 2018-11-16
541 2018-11-19 570,000 -6,000 0.26 219,900,000 18,040,500 31.65 2018-11-15
542 2018-11-16 576,000 10,000 0.26 219,900,000 17,884,800 31.05 2018-11-14
543 2018-11-15 566,000 10,000 0.26 219,900,000 18,536,500 32.75 2018-11-13
544 2018-11-13 556,000 -4,000 0.25 219,900,000 17,180,400 30.90 2018-11-09
545 2018-11-12 560,000 -6,000 0.25 219,900,000 17,108,000 30.55 2018-11-08
546 2018-11-09 566,000 -34,000 0.26 219,900,000 17,574,300 31.05 2018-11-07
547 2018-11-08 600,000 18,000 0.27 219,900,000 18,240,000 30.40 2018-11-06
548 2018-11-06 582,000 -22,000 0.26 219,900,000 17,460,000 30.00 2018-11-02
549 2018-11-05 604,000 -26,000 0.27 219,900,000 17,757,600 29.40 2018-11-01
550 2018-11-02 630,000 -22,000 0.29 219,900,000 17,986,500 28.55 2018-10-31
551 2018-11-01 652,000 -20,000 0.30 219,900,000 17,767,000 27.25 2018-10-30
552 2018-10-31 672,000 14,000 0.31 219,900,000 15,758,400 23.45 2018-10-29
553 2018-10-25 658,000 -2,000 0.30 219,900,000 16,417,100 24.95 2018-10-23
554 2018-10-24 660,000 -10,000 0.30 219,900,000 17,391,000 26.35 2018-10-22
555 2018-10-22 670,000 4,000 0.30 219,900,000 15,979,500 23.85 2018-10-18
556 2018-10-19 666,000 -6,000 0.30 219,900,000 16,217,100 24.35 2018-10-16
557 2018-10-18 672,000 10,000 0.31 219,900,000 16,564,800 24.65 2018-10-15
558 2018-10-16 662,000 -4,000 0.30 219,900,000 16,682,400 25.20 2018-10-12
559 2018-10-15 666,000 -6,000 0.30 219,900,000 16,250,400 24.40 2018-10-11
560 2018-10-12 672,000 8,000 0.31 219,900,000 16,867,200 25.10 2018-10-10
561 2018-10-11 664,000 -4,000 0.30 219,900,000 16,600,000 25.00 2018-10-09
562 2018-10-05 668,000 2,000 0.30 219,900,000 18,269,800 27.35 2018-10-03
563 2018-10-04 666,000 -6,000 0.30 219,900,000 18,881,100 28.35 2018-10-02
564 2018-10-03 672,000 -4,000 0.31 219,900,000 18,748,800 27.90 2018-09-28
565 2018-09-28 676,000 -172,000 0.31 219,900,000 18,792,800 27.80 2018-09-26
566 2018-09-27 848,000 4,000 0.39 219,900,000 22,132,800 26.10 2018-09-24
567 2018-09-26 844,000 -6,000 0.38 219,900,000 22,577,000 26.75 2018-09-21
568 2018-09-21 850,000 20,000 0.39 219,900,000 22,397,500 26.35 2018-09-19
569 2018-09-20 830,000 2,000 0.38 219,900,000 21,663,000 26.10 2018-09-18
570 2018-09-19 828,000 -2,000 0.38 219,900,000 21,569,400 26.05 2018-09-17
571 2018-09-18 830,000 -2,000 0.38 219,900,000 21,953,500 26.45 2018-09-14
572 2018-09-17 832,000 -4,000 0.38 219,900,000 21,257,600 25.55 2018-09-13
573 2018-09-14 836,000 30,000 0.38 219,900,000 21,192,600 25.35 2018-09-12
574 2018-09-13 806,000 20,000 0.37 219,900,000 21,641,100 26.85 2018-09-11
575 2018-09-12 786,000 6,000 0.36 219,900,000 21,339,900 27.15 2018-09-10
576 2018-09-11 780,000 -2,000 0.35 219,900,000 21,996,000 28.20 2018-09-07
577 2018-09-10 782,000 -36,000 0.36 219,900,000 22,013,300 28.15 2018-09-06
578 2018-09-07 818,000 32,000 0.37 219,900,000 23,394,800 28.60 2018-09-05
579 2018-09-06 786,000 -2,000 0.36 219,900,000 23,265,600 29.60 2018-09-04
580 2018-09-05 788,000 2,000 0.36 219,900,000 23,088,400 29.30 2018-09-03
581 2018-09-04 786,000 -2,000 0.36 219,900,000 22,715,400 28.90 2018-08-31
582 2018-09-03 788,000 -2,000 0.36 219,900,000 23,403,600 29.70 2018-08-30
583 2018-08-31 790,000 -6,000 0.36 219,900,000 23,621,000 29.90 2018-08-29
584 2018-08-30 796,000 4,000 0.36 219,900,000 23,482,000 29.50 2018-08-28
585 2018-08-29 792,000 -92,000 0.36 219,900,000 24,116,400 30.45 2018-08-27
586 2018-08-28 884,000 94,000 0.40 219,900,000 25,636,000 29.00 2018-08-24
587 2018-08-27 790,000 134,000 0.36 219,900,000 23,581,500 29.85 2018-08-23
588 2018-08-24 656,000 8,000 0.30 219,900,000 20,204,800 30.80 2018-08-22
589 2018-08-23 648,000 -4,000 0.29 219,900,000 20,217,600 31.20 2018-08-21
590 2018-08-22 652,000 -2,000 0.30 219,900,000 19,168,800 29.40 2018-08-20
591 2018-08-21 654,000 8,000 0.30 219,900,000 18,802,500 28.75 2018-08-17
592 2018-08-20 646,000 -10,000 0.29 219,900,000 18,863,200 29.20 2018-08-16
593 2018-08-16 656,000 4,000 0.30 219,900,000 20,664,000 31.50 2018-08-14
594 2018-08-15 652,000 -10,000 0.30 219,900,000 21,581,200 33.10 2018-08-13
595 2018-08-13 662,000 -4,000 0.30 219,900,000 22,044,600 33.30 2018-08-09
596 2018-08-09 666,000 2,000 0.30 219,900,000 21,645,000 32.50 2018-08-07
597 2018-08-08 664,000 18,000 0.30 219,900,000 20,484,400 30.85 2018-08-06
598 2018-08-07 646,000 18,000 0.29 219,900,000 20,865,800 32.30 2018-08-03
599 2018-08-06 628,000 16,000 0.29 219,900,000 21,195,000 33.75 2018-08-02
600 2018-08-03 612,000 -10,000 0.28 219,900,000 20,930,400 34.20 2018-08-01
601 2018-08-02 622,000 -70,000 0.28 219,900,000 20,774,800 33.40 2018-07-31
602 2018-08-01 692,000 6,000 0.31 219,900,000 24,427,600 35.30 2018-07-30
603 2018-07-31 686,000 -8,000 0.31 219,900,000 24,901,800 36.30 2018-07-27
604 2018-07-30 694,000 8,000 0.32 219,900,000 24,879,900 35.85 2018-07-26
605 2018-07-27 686,000 -8,000 0.31 219,900,000 24,970,400 36.40 2018-07-25
606 2018-07-26 694,000 2,000 0.32 219,900,000 24,081,800 34.70 2018-07-24
607 2018-07-25 692,000 22,000 0.31 219,900,000 23,839,400 34.45 2018-07-23
608 2018-07-24 670,000 4,000 0.30 219,900,000 23,986,000 35.80 2018-07-20
609 2018-07-20 666,000 -8,000 0.30 219,900,000 24,408,900 36.65 2018-07-18
610 2018-07-19 674,000 36,000 0.31 219,900,000 24,061,800 35.70 2018-07-17
611 2018-07-17 638,000 8,000 0.29 219,900,000 23,893,100 37.45 2018-07-13
612 2018-07-16 630,000 58,000 0.29 219,900,000 22,680,000 36.00 2018-07-12
613 2018-07-13 572,000 2,000 0.26 219,900,000 19,619,600 34.30 2018-07-11
614 2018-07-12 570,000 4,000 0.26 219,900,000 20,064,000 35.20 2018-07-10
615 2018-07-11 566,000 -74,000 0.26 219,900,000 20,291,100 35.85 2018-07-09
616 2018-07-10 640,000 62,000 0.29 219,900,000 20,672,000 32.30 2018-07-06
617 2018-07-05 578,000 -18,000 0.26 219,900,000 19,536,400 33.80 2018-07-03
618 2018-07-04 596,000 46,000 0.27 219,900,000 20,621,600 34.60 2018-06-29
619 2018-07-03 550,000 6,000 0.25 219,900,000 17,160,000 31.20 2018-06-28
620 2018-06-29 544,000 8,000 0.25 219,900,000 17,598,400 32.35 2018-06-27
621 2018-06-28 536,000 34,000 0.24 219,900,000 18,250,800 34.05 2018-06-26
622 2018-06-27 502,000 10,000 0.23 219,900,000 17,344,100 34.55 2018-06-25
623 2018-06-26 492,000 -6,000 0.22 219,900,000 17,416,800 35.40 2018-06-22
624 2018-06-25 498,000 8,000 0.23 219,900,000 17,205,900 34.55 2018-06-21
625 2018-06-22 490,000 -52,000 0.22 219,900,000 17,860,500 36.45 2018-06-20
626 2018-06-21 542,000 42,000 0.25 219,900,000 19,457,800 35.90 2018-06-19
627 2018-06-20 500,000 34,000 0.23 219,900,000 19,300,000 38.60 2018-06-15
628 2018-06-19 466,000 10,000 0.21 219,900,000 19,012,800 40.80 2018-06-14
629 2018-06-15 456,000 12,000 0.21 219,900,000 19,152,000 42.00 2018-06-13
630 2018-06-14 444,000 6,000 0.20 219,900,000 18,825,600 42.40 2018-06-12
631 2018-06-13 438,000 -16,000 0.20 219,900,000 17,541,900 40.05 2018-06-11
632 2018-06-12 454,000 14,000 0.21 219,900,000 18,001,100 39.65 2018-06-08
633 2018-06-11 440,000 2,000 0.20 219,900,000 17,424,000 39.60 2018-06-07
634 2018-06-08 438,000 2,000 0.20 219,900,000 16,841,100 38.45 2018-06-06
635 2018-06-07 436,000 -134,000 0.20 219,900,000 17,287,400 39.65 2018-06-05
636 2018-06-06 570,000 150,000 0.26 219,900,000 22,173,000 38.90 2018-06-04
637 2018-06-05 420,000 -14,000 0.19 219,900,000 16,317,000 38.85 2018-06-01
638 2018-06-04 434,000 -38,000 0.20 219,900,000 17,794,000 41.00 2018-05-31
639 2018-06-01 472,000 14,000 0.21 219,900,000 17,700,000 37.50 2018-05-30
640 2018-05-31 458,000 -52,000 0.21 219,900,000 16,739,900 36.55 2018-05-29
641 2018-05-30 510,000 -18,000 0.23 219,900,000 19,380,000 38.00 2018-05-28
642 2018-05-29 528,000 30,000 0.24 219,900,000 20,037,600 37.95 2018-05-25
643 2018-05-25 498,000 -12,000 0.23 219,900,000 18,525,600 37.20 2018-05-23
644 2018-05-24 510,000 -4,000 0.23 219,900,000 18,487,500 36.25 2018-05-21
645 2018-05-23 514,000 -6,000 0.23 219,900,000 19,120,800 37.20 2018-05-18
646 2018-05-21 520,000 -32,000 0.24 219,900,000 18,538,000 35.65 2018-05-17
647 2018-05-18 552,000 50,000 0.25 219,900,000 20,230,800 36.65 2018-05-16
648 2018-05-17 502,000 -22,000 0.23 219,900,000 18,799,900 37.45 2018-05-15
649 2018-05-15 524,000 -14,000 0.24 219,900,000 17,056,200 32.55 2018-05-11
650 2018-05-14 538,000 8,000 0.24 219,900,000 18,238,200 33.90 2018-05-10
651 2018-05-11 530,000 -2,000 0.24 219,900,000 17,543,000 33.10 2018-05-09
652 2018-05-10 532,000 6,000 0.24 219,900,000 17,609,200 33.10 2018-05-08
653 2018-05-09 526,000 -4,000 0.24 219,900,000 17,884,000 34.00 2018-05-07
654 2018-05-08 530,000 38,000 0.24 219,900,000 16,907,000 31.90 2018-05-04
655 2018-05-07 492,000 16,000 0.22 219,900,000 15,498,000 31.50 2018-05-03
656 2018-05-04 476,000 -32,000 0.22 219,900,000 14,922,600 31.35 2018-05-02
657 2018-05-03 508,000 -8,000 0.23 219,900,000 15,392,400 30.30 2018-04-30
658 2018-05-02 516,000 -28,000 0.23 219,900,000 15,376,800 29.80 2018-04-27
659 2018-04-30 544,000 88,000 0.25 219,900,000 14,089,600 25.90 2018-04-26
660 2018-04-27 456,000 -6,000 0.21 219,900,000 12,357,600 27.10 2018-04-25
661 2018-04-26 462,000 -22,000 0.21 219,900,000 12,150,600 26.30 2018-04-24
662 2018-04-25 484,000 4,000 0.22 219,900,000 12,463,000 25.75 2018-04-23
663 2018-04-24 480,000 38,000 0.22 219,900,000 12,336,000 25.70 2018-04-20
664 2018-04-20 442,000 4,000 0.20 219,900,000 10,387,000 23.50 2018-04-18
665 2018-04-19 438,000 8,000 0.20 219,900,000 10,402,500 23.75 2018-04-17
666 2018-04-18 430,000 10,000 0.20 219,900,000 10,341,500 24.05 2018-04-16
667 2018-04-17 420,000 12,000 0.19 219,900,000 10,143,000 24.15 2018-04-13
668 2018-04-16 408,000 10,000 0.19 219,900,000 10,057,200 24.65 2018-04-12
669 2018-04-13 398,000 8,000 0.18 219,900,000 9,890,300 24.85 2018-04-11
670 2018-04-11 390,000 6,000 0.18 219,900,000 9,906,000 25.40 2018-04-09
671 2018-04-10 384,000 4,000 0.17 219,900,000 9,888,000 25.75 2018-04-06
672 2018-04-09 380,000 -14,000 0.17 219,900,000 9,652,000 25.40 2018-04-04
673 2018-04-03 394,000 -6,000 0.18 219,900,000 9,712,100 24.65 2018-03-28
674 2018-03-29 400,000 -12,000 0.18 219,900,000 10,120,000 25.30 2018-03-27
675 2018-03-28 412,000 10,000 0.19 219,900,000 10,320,600 25.05 2018-03-26
676 2018-03-23 402,000 -6,000 0.18 219,900,000 9,849,000 24.50 2018-03-21
677 2018-03-22 408,000 -8,000 0.19 219,900,000 10,118,400 24.80 2018-03-20
678 2018-03-19 416,000 -8,000 0.19 219,900,000 9,796,800 23.55 2018-03-15
679 2018-03-15 424,000 2,000 0.19 219,900,000 9,582,400 22.60 2018-03-13
680 2018-03-12 422,000 26,000 0.19 219,900,000 9,473,900 22.45 2018-03-08
681 2018-03-09 396,000 -32,000 0.18 219,900,000 8,593,200 21.70 2018-03-07
682 2018-03-06 428,000 12,000 0.19 219,900,000 9,052,200 21.15 2018-03-02
683 2018-03-05 416,000 20,000 0.19 219,900,000 9,006,400 21.65 2018-03-01
684 2018-02-13 396,000 -2,000 0.18 219,900,000 7,939,800 20.05 2018-02-09
685 2018-02-09 398,000 -6,000 0.18 219,900,000 8,218,700 20.65 2018-02-07
686 2018-02-08 404,000 -64,000 0.18 219,900,000 8,423,400 20.85 2018-02-06
687 2018-02-05 468,000 2,000 0.21 219,900,000 10,342,800 22.10 2018-02-01
688 2018-02-02 466,000 -6,000 0.21 219,900,000 10,648,100 22.85 2018-01-31
689 2018-01-29 472,000 -28,000 0.21 219,900,000 11,705,600 24.80 2018-01-25
690 2018-01-25 500,000 -14,000 0.23 219,900,000 12,050,000 24.10 2018-01-23
691 2018-01-24 514,000 54,000 0.23 219,900,000 12,567,300 24.45 2018-01-22
692 2018-01-23 460,000 2,000 0.21 219,900,000 11,293,000 24.55 2018-01-19
693 2018-01-18 458,000 6,000 0.21 219,900,000 11,404,200 24.90 2018-01-16
694 2018-01-17 452,000 -12,000 0.21 219,900,000 10,961,000 24.25 2018-01-15
695 2018-01-16 464,000 12,000 0.21 219,900,000 11,484,000 24.75 2018-01-12
696 2018-01-09 452,000 -2,000 0.21 219,900,000 10,689,800 23.65 2018-01-05
697 2018-01-05 454,000 2,000 0.21 219,900,000 10,805,200 23.80 2018-01-03
698 2018-01-03 452,000 -10,000 0.21 219,900,000 10,418,600 23.05 2017-12-29
699 2017-12-29 462,000 2,000 0.21 219,900,000 10,556,700 22.85 2017-12-27
700 2017-12-13 460,000 -2,000 0.21 219,900,000 10,028,000 21.80 2017-12-11
701 2017-12-11 462,000 4,000 0.21 219,900,000 9,632,700 20.85 2017-12-07
702 2017-12-08 458,000 4,000 0.21 219,900,000 9,755,400 21.30 2017-12-06
703 2017-12-07 454,000 -10,000 0.21 219,900,000 9,988,000 22.00 2017-12-05
704 2017-12-04 464,000 2,000 0.21 219,900,000 10,416,800 22.45 2017-11-30
705 2017-12-01 462,000 -68,000 0.21 219,900,000 10,602,900 22.95 2017-11-29
706 2017-11-30 530,000 8,000 0.24 219,900,000 11,978,000 22.60 2017-11-28
707 2017-11-29 522,000 10,000 0.24 219,900,000 11,901,600 22.80 2017-11-27
708 2017-11-23 512,000 -30,000 0.23 219,900,000 12,057,600 23.55 2017-11-21
709 2017-11-22 542,000 10,000 0.25 219,900,000 12,466,000 23.00 2017-11-20
710 2017-11-17 532,000 6,000 0.24 219,900,000 12,874,400 24.20 2017-11-15
711 2017-11-16 526,000 12,000 0.24 219,900,000 12,834,400 24.40 2017-11-14
712 2017-11-15 514,000 90,000 0.23 219,900,000 13,107,000 25.50 2017-11-13
713 2017-11-14 424,000 -20,000 0.19 219,900,000 11,299,600 26.65 2017-11-10
714 2017-11-09 444,000 20,000 0.20 219,900,000 11,699,400 26.35 2017-11-07
715 2017-11-08 424,000 -18,000 0.19 219,900,000 11,490,400 27.10 2017-11-06
716 2017-11-07 442,000 -24,000 0.20 219,900,000 11,602,500 26.25 2017-11-03
717 2017-11-06 466,000 34,000 0.21 219,900,000 12,116,000 26.00 2017-11-02
718 2017-11-03 432,000 2,000 0.20 219,900,000 11,491,200 26.60 2017-11-01
719 2017-11-01 430,000 -10,000 0.20 219,900,000 10,664,000 24.80 2017-10-30
720 2017-10-30 440,000 -10,000 0.20 219,900,000 10,714,000 24.35 2017-10-26
721 2017-10-26 450,000 16,000 0.20 219,900,000 10,777,500 23.95 2017-10-24
722 2017-10-25 434,000 -104,000 0.20 219,900,000 10,676,400 24.60 2017-10-23
723 2017-10-24 538,000 -2,000 0.24 219,900,000 12,347,100 22.95 2017-10-20
724 2017-10-23 540,000 100,000 0.25 219,900,000 12,096,000 22.40 2017-10-19
725 2017-10-20 440,000 6,000 0.20 219,900,000 10,120,000 23.00 2017-10-18
726 2017-10-19 434,000 -14,000 0.20 219,900,000 9,461,200 21.80 2017-10-17
727 2017-10-18 448,000 -36,000 0.20 219,900,000 9,900,800 22.10 2017-10-16
728 2017-10-17 484,000 50,000 0.22 219,900,000 10,769,000 22.25 2017-10-13
729 2017-10-16 434,000 2,000 0.20 219,900,000 9,417,800 21.70 2017-10-12
730 2017-10-12 432,000 -28,000 0.20 219,900,000 9,266,400 21.45 2017-10-10
731 2017-09-26 460,000 -2,000 0.21 219,900,000 9,338,000 20.30 2017-09-22
732 2017-09-07 462,000 -2,000 0.21 219,900,000 9,517,200 20.60 2017-09-05
733 2017-08-30 464,000 8,000 0.21 219,900,000 9,215,040 19.86 2017-08-28
734 2017-08-25 456,000 -6,000 0.21 219,900,000 9,110,880 19.98 2017-08-22
735 2017-08-24 462,000 6,000 0.21 219,900,000 9,286,200 20.10 2017-08-21
736 2017-08-10 456,000 20,000 0.21 219,900,000 9,256,800 20.30 2017-08-08
737 2017-08-09 436,000 -4,000 0.20 219,900,000 8,916,200 20.45 2017-08-07
738 2017-08-08 440,000 4,000 0.20 219,900,000 8,844,000 20.10 2017-08-04
739 2017-08-07 436,000 2,000 0.20 219,900,000 8,711,280 19.98 2017-08-03
740 2017-08-04 434,000 -4,000 0.20 219,900,000 8,766,800 20.20 2017-08-02
741 2017-07-26 438,000 -2,000 0.20 219,900,000 9,460,800 21.60 2017-07-24
742 2017-07-21 440,000 -6,000 0.20 219,900,000 9,460,000 21.50 2017-07-19
743 2017-07-18 446,000 6,000 0.20 219,900,000 9,544,400 21.40 2017-07-14
744 2017-07-13 440,000 -2,000 0.20 219,900,000 9,284,000 21.10 2017-07-11
745 2017-07-12 442,000 2,000 0.20 219,900,000 9,259,900 20.95 2017-07-10
746 2017-07-06 440,000 12,000 0.20 219,900,000 9,350,000 21.25 2017-07-04
747 2017-07-03 428,000 4,000 0.19 219,900,000 9,223,400 21.55 2017-06-29
748 2017-06-30 424,000 2,000 0.19 219,900,000 9,137,200 21.55 2017-06-28
749 2017-06-29 422,000 8,000 0.19 219,900,000 9,241,800 21.90 2017-06-27
750 2017-06-26 414,000 -10,000 0.19 219,900,000 9,128,700 22.05 2017-06-22
751 2017-06-19 424,000 -4,000 0.19 219,900,000 9,306,800 21.95 2017-06-15
752 2017-06-13 428,000 -30,000 0.19 219,900,000 9,587,200 22.40 2017-06-09
753 2017-06-12 458,000 6,000 0.21 219,900,000 10,442,400 22.80 2017-06-08
754 2017-06-07 452,000 -4,000 0.21 219,900,000 9,989,200 22.10 2017-06-05
755 2017-06-06 456,000 -10,000 0.21 219,900,000 9,872,400 21.65 2017-06-02
756 2017-05-26 466,000 14,000 0.21 219,900,000 9,879,200 21.20 2017-05-24
757 2017-05-25 452,000 -10,000 0.21 219,900,000 9,785,800 21.65 2017-05-23
758 2017-05-24 462,000 10,000 0.21 219,900,000 9,840,600 21.30 2017-05-22
759 2017-05-22 452,000 10,000 0.21 219,900,000 9,446,800 20.90 2017-05-18
760 2017-05-08 442,000 10,000 0.20 219,900,000 9,503,000 21.50 2017-05-04
761 2017-05-05 432,000 10,000 0.20 219,900,000 9,439,200 21.85 2017-05-02
762 2017-05-02 422,000 2,000 0.19 219,900,000 9,621,600 22.80 2017-04-27
763 2017-04-26 420,000 10,000 0.19 219,900,000 9,702,000 23.10 2017-04-24
764 2017-04-25 410,000 -2,000 0.19 219,900,000 9,594,000 23.40 2017-04-21
765 2017-04-24 412,000 -4,000 0.19 219,900,000 9,888,000 24.00 2017-04-20
766 2017-04-19 416,000 2,000 0.19 219,900,000 9,547,200 22.95 2017-04-13
767 2017-04-18 414,000 2,000 0.19 219,900,000 9,273,600 22.40 2017-04-12
768 2017-04-13 412,000 2,000 0.19 219,900,000 9,208,200 22.35 2017-04-11
769 2017-04-12 410,000 -2,000 0.19 219,900,000 9,368,500 22.85 2017-04-10
770 2017-04-06 412,000 32,000 0.19 219,900,000 9,352,400 22.70 2017-04-03
771 2017-04-05 380,000 -8,000 0.17 219,900,000 8,702,000 22.90 2017-03-31
772 2017-03-30 388,000 -4,000 0.18 219,900,000 8,924,000 23.00 2017-03-28
773 2017-03-29 392,000 2,000 0.18 219,900,000 9,212,000 23.50 2017-03-27
774 2017-03-28 390,000 12,000 0.18 219,900,000 9,379,500 24.05 2017-03-24
775 2017-03-27 378,000 2,000 0.17 219,900,000 9,015,300 23.85 2017-03-23
776 2017-03-24 376,000 -10,000 0.17 219,900,000 9,118,000 24.25 2017-03-22
777 2017-03-23 386,000 2,000 0.18 219,900,000 9,476,300 24.55 2017-03-21
778 2017-03-20 384,000 10,000 0.17 219,900,000 9,120,000 23.75 2017-03-16
779 2017-03-15 374,000 -20,000 0.17 219,900,000 8,695,500 23.25 2017-03-13
780 2017-03-14 394,000 -10,000 0.18 219,900,000 8,648,300 21.95 2017-03-10
781 2017-03-08 404,000 -8,000 0.18 219,900,000 8,645,600 21.40 2017-03-06
782 2017-03-06 412,000 -6,000 0.19 219,900,000 9,105,200 22.10 2017-03-02
783 2017-03-03 418,000 14,000 0.19 219,900,000 9,342,300 22.35 2017-03-01
784 2017-02-28 404,000 -6,000 0.18 219,900,000 8,342,600 20.65 2017-02-24
785 2017-02-27 410,000 -22,000 0.19 219,900,000 8,487,000 20.70 2017-02-23
786 2017-02-22 432,000 -4,000 0.20 219,900,000 8,640,000 20.00 2017-02-20
787 2017-02-21 436,000 -4,000 0.20 219,900,000 8,763,600 20.10 2017-02-17
788 2017-02-20 440,000 -2,000 0.20 219,900,000 8,822,000 20.05 2017-02-16
789 2017-02-17 442,000 2,000 0.20 219,900,000 8,831,160 19.98 2017-02-15
790 2017-02-15 440,000 -18,000 0.20 219,900,000 8,998,000 20.45 2017-02-13
791 2017-02-14 458,000 -8,000 0.21 219,900,000 9,160,000 20.00 2017-02-10
792 2017-02-13 466,000 -8,000 0.21 219,900,000 9,161,560 19.66 2017-02-09
793 2017-02-08 474,000 4,000 0.22 219,900,000 9,157,680 19.32 2017-02-06
794 2016-12-28 470,000 -12,000 0.21 219,900,000 8,883,000 18.90 2016-12-22
795 2016-12-14 482,000 -6,000 0.22 219,900,000 8,984,480 18.64 2016-12-12
796 2016-12-02 488,000 -20,000 0.22 219,900,000 9,106,080 18.66 2016-11-30
797 2016-12-01 508,000 20,000 0.23 219,900,000 9,377,680 18.46 2016-11-29
798 2016-11-24 488,000 6,000 0.22 219,900,000 9,311,040 19.08 2016-11-22
799 2016-11-16 482,000 -10,000 0.22 219,900,000 9,090,520 18.86 2016-11-14
800 2016-11-11 492,000 -2,000 0.22 219,900,000 9,318,480 18.94 2016-11-09
801 2016-11-07 494,000 2,000 0.22 219,900,000 9,326,720 18.88 2016-11-03
802 2016-11-03 492,000 -30,000 0.22 219,900,000 9,594,000 19.50 2016-11-01
803 2016-11-02 522,000 10,000 0.24 219,900,000 9,573,480 18.34 2016-10-31
804 2016-11-01 512,000 -56,000 0.23 219,900,000 9,646,080 18.84 2016-10-28
805 2016-10-31 568,000 -90,000 0.26 219,900,000 10,814,720 19.04 2016-10-27
806 2016-10-28 658,000 72,000 0.30 219,900,000 12,725,720 19.34 2016-10-26
807 2016-10-26 586,000 -10,000 0.27 219,900,000 11,544,200 19.70 2016-10-24
808 2016-10-20 596,000 10,000 0.27 219,900,000 11,395,520 19.12 2016-10-18
809 2016-10-19 586,000 -1,000 0.27 219,900,000 11,192,600 19.10 2016-10-17
810 2016-10-18 587,000 4,000 0.27 219,900,000 11,270,400 19.20 2016-10-14
811 2016-10-12 583,000 4,000 0.27 219,900,000 11,391,820 19.54 2016-10-07
812 2016-10-06 579,000 -10,000 0.26 219,900,000 11,487,360 19.84 2016-10-04
813 2016-10-05 589,000 -10,000 0.27 219,900,000 11,391,260 19.34 2016-10-03
814 2016-10-04 599,000 -90,000 0.27 219,900,000 11,404,960 19.04 2016-09-30
815 2016-09-28 689,000 10,000 0.31 219,900,000 13,559,520 19.68 2016-09-26
816 2016-09-23 679,000 -8,000 0.31 219,900,000 13,613,950 20.05 2016-09-21
817 2016-09-21 687,000 8,000 0.31 219,900,000 13,808,700 20.10 2016-09-19
818 2016-09-20 679,000 -2,000 0.31 219,900,000 13,851,600 20.40 2016-09-15
819 2016-09-19 681,000 -14,000 0.31 219,900,000 13,511,040 19.84 2016-09-14
820 2016-09-15 695,000 30,000 0.32 219,900,000 13,733,200 19.76 2016-09-13
821 2016-09-13 665,000 -4,000 0.30 219,900,000 13,798,750 20.75 2016-09-09
822 2016-09-08 669,000 -18,000 0.30 219,900,000 13,681,050 20.45 2016-09-06
823 2016-09-07 687,000 2,000 0.31 219,900,000 14,014,800 20.40 2016-09-05
824 2016-09-05 685,000 -4,000 0.31 219,900,000 13,686,300 19.98 2016-09-01
825 2016-09-02 689,000 -10,000 0.31 219,900,000 13,600,860 19.74 2016-08-31
826 2016-08-30 699,000 -6,000 0.32 219,900,000 13,448,760 19.24 2016-08-26
827 2016-08-24 705,000 -24,000 0.32 219,900,000 13,409,100 19.02 2016-08-22
828 2016-08-23 729,000 -84,000 0.33 219,900,000 13,778,100 18.90 2016-08-19
829 2016-08-22 813,000 16,000 0.37 219,900,000 15,528,300 19.10 2016-08-18
830 2016-08-10 797,000 -12,000 0.36 219,900,000 15,764,660 19.78 2016-08-08
831 2016-08-09 809,000 -40,000 0.37 219,900,000 16,034,380 19.82 2016-08-05
832 2016-08-08 849,000 40,000 0.39 219,900,000 16,470,600 19.40 2016-08-04
833 2016-08-01 809,000 2,000 0.37 219,900,000 15,807,860 19.54 2016-07-28
834 2016-07-29 807,000 4,000 0.37 219,900,000 15,752,640 19.52 2016-07-27
835 2016-07-26 803,000 2,000 0.37 219,900,000 15,835,160 19.72 2016-07-22
836 2016-07-22 801,000 -4,000 0.36 219,900,000 15,923,880 19.88 2016-07-20
837 2016-07-21 805,000 12,000 0.37 219,900,000 15,955,100 19.82 2016-07-19
838 2016-07-20 793,000 -2,000 0.36 219,900,000 16,137,550 20.35 2016-07-18
839 2016-07-19 795,000 -6,000 0.36 219,900,000 15,979,500 20.10 2016-07-15
840 2016-07-18 801,000 -4,000 0.36 219,900,000 15,939,900 19.90 2016-07-14
841 2016-07-15 805,000 2,000 0.37 219,900,000 16,301,250 20.25 2016-07-13
842 2016-07-14 803,000 -9,000 0.37 219,900,000 16,300,900 20.30 2016-07-12
843 2016-07-13 812,000 10,000 0.37 219,900,000 15,915,200 19.60 2016-07-11
844 2016-07-12 802,000 -8,000 0.36 219,900,000 15,751,280 19.64 2016-07-08
845 2016-07-11 810,000 -8,000 0.37 219,900,000 15,940,800 19.68 2016-07-07
846 2016-07-08 818,000 30,000 0.37 219,900,000 15,640,160 19.12 2016-07-06
847 2016-07-06 788,000 4,000 0.36 219,900,000 14,436,160 18.32 2016-07-04
848 2016-07-04 784,000 12,000 0.36 219,900,000 14,347,200 18.30 2016-06-29
849 2016-06-28 772,000 -12,000 0.35 219,900,000 13,957,760 18.08 2016-06-24
850 2016-06-14 784,000 16,000 0.36 219,900,000 13,923,840 17.76 2016-06-10
851 2016-06-10 768,000 -2,000 0.35 219,900,000 14,254,080 18.56 2016-06-07
852 2016-06-08 770,000 -20,000 0.35 219,900,000 14,183,400 18.42 2016-06-06
853 2016-06-07 790,000 32,000 0.36 219,900,000 14,536,000 18.40 2016-06-03
854 2016-06-06 758,000 50,000 0.34 219,900,000 13,644,000 18.00 2016-06-02
855 2016-06-03 708,000 -4,000 0.32 219,900,000 12,361,680 17.46 2016-06-01
856 2016-05-25 712,000 -6,000 0.32 219,900,000 12,502,720 17.56 2016-05-23
857 2016-05-24 718,000 -50,000 0.33 219,900,000 12,636,800 17.60 2016-05-20
858 2016-05-23 768,000 -72,000 0.35 219,900,000 13,209,600 17.20 2016-05-19
859 2016-05-13 840,000 -96,000 0.38 219,900,000 14,582,400 17.36 2016-05-11
860 2016-05-11 936,000 -10,000 0.43 219,900,000 15,668,640 16.74 2016-05-09
861 2016-05-05 946,000 76,000 0.43 219,900,000 15,930,640 16.84 2016-05-03
862 2016-04-20 870,000 10,000 0.40 219,900,000 15,207,600 17.48 2016-04-18
863 2016-04-15 860,000 60,000 0.39 219,900,000 15,239,200 17.72 2016-04-13
864 2016-04-14 800,000 50,000 0.36 219,900,000 14,000,000 17.50 2016-04-12
865 2016-04-11 750,000 -10,000 0.34 219,900,000 13,185,000 17.58 2016-04-07
866 2016-04-07 760,000 8,000 0.35 219,900,000 13,284,800 17.48 2016-04-05
867 2016-03-24 752,000 -2,000 0.34 219,900,000 13,295,360 17.68 2016-03-22
868 2016-03-23 754,000 -4,000 0.34 219,900,000 13,240,240 17.56 2016-03-21
869 2016-03-22 758,000 -134,000 0.34 219,900,000 13,037,600 17.20 2016-03-18
870 2016-03-18 892,000 -2,000 0.41 219,900,000 15,056,960 16.88 2016-03-16
871 2016-03-14 894,000 -14,000 0.41 219,900,000 15,233,760 17.04 2016-03-10
872 2016-03-09 908,000 -12,000 0.41 219,900,000 15,563,120 17.14 2016-03-07
873 2016-03-08 920,000 6,000 0.42 219,900,000 15,768,800 17.14 2016-03-04
874 2016-03-03 914,000 12,000 0.42 219,900,000 14,916,480 16.32 2016-03-01
875 2016-03-02 902,000 -4,000 0.41 219,900,000 14,612,400 16.20 2016-02-29
876 2016-03-01 906,000 -20,000 0.41 219,900,000 14,822,160 16.36 2016-02-26
877 2016-02-29 926,000 20,000 0.42 219,900,000 14,741,920 15.92 2016-02-25
878 2016-02-18 906,000 -20,000 0.41 219,900,000 14,767,800 16.30 2016-02-16
879 2016-02-17 926,000 20,000 0.42 219,900,000 14,704,880 15.88 2016-02-15
880 2016-02-16 906,000 -12,000 0.41 219,900,000 14,151,720 15.62 2016-02-12
881 2016-01-27 918,000 -16,000 0.42 219,900,000 15,807,960 17.22 2016-01-25
882 2016-01-25 934,000 -4,000 0.42 219,900,000 16,064,800 17.20 2016-01-21
883 2016-01-18 938,000 52,000 0.43 219,900,000 17,859,520 19.04 2016-01-14
884 2016-01-12 886,000 -8,000 0.40 219,900,000 17,720,000 20.00 2016-01-08
885 2016-01-11 894,000 -4,000 0.41 219,900,000 17,880,000 20.00 2016-01-07
886 2016-01-05 898,000 -10,000 0.41 219,900,000 19,396,800 21.60 2015-12-30
887 2015-12-30 908,000 2,000 0.41 219,900,000 19,295,000 21.25 2015-12-28
888 2015-12-29 906,000 -6,000 0.41 219,900,000 19,977,300 22.05 2015-12-23
889 2015-12-28 912,000 -24,000 0.41 219,900,000 20,292,000 22.25 2015-12-22
890 2015-12-23 936,000 -136,000 0.43 219,900,000 20,826,000 22.25 2015-12-21
891 2015-12-22 1,072,000 50,000 0.49 219,900,000 22,029,600 20.55 2015-12-18
892 2015-12-21 1,022,000 -14,000 0.46 219,900,000 21,206,500 20.75 2015-12-17
893 2015-12-16 1,036,000 6,000 0.47 219,900,000 20,927,200 20.20 2015-12-14
894 2015-12-15 1,030,000 -4,000 0.47 219,900,000 20,857,500 20.25 2015-12-11
895 2015-12-14 1,034,000 -2,000 0.47 219,900,000 20,990,200 20.30 2015-12-10
896 2015-12-11 1,036,000 -2,000 0.47 219,900,000 20,720,000 20.00 2015-12-09
897 2015-12-04 1,038,000 4,000 0.47 219,900,000 21,227,100 20.45 2015-12-02
898 2015-11-24 1,034,000 10,000 0.47 219,900,000 21,248,700 20.55 2015-11-20
899 2015-11-23 1,024,000 6,000 0.47 219,900,000 20,992,000 20.50 2015-11-19
900 2015-11-20 1,018,000 -2,000 0.46 219,900,000 20,919,900 20.55 2015-11-18
901 2015-11-18 1,020,000 6,000 0.46 219,900,000 21,012,000 20.60 2015-11-16
902 2015-11-12 1,014,000 -6,000 0.46 219,900,000 20,939,100 20.65 2015-11-10
903 2015-11-11 1,020,000 2,000 0.46 219,900,000 20,910,000 20.50 2015-11-09
904 2015-11-09 1,018,000 -10,000 0.46 219,900,000 21,683,400 21.30 2015-11-05
905 2015-11-05 1,028,000 -2,000 0.47 219,900,000 21,793,600 21.20 2015-11-03
906 2015-11-04 1,030,000 -2,000 0.47 219,900,000 22,402,500 21.75 2015-11-02
907 2015-11-03 1,032,000 10,000 0.47 219,900,000 22,600,800 21.90 2015-10-30
908 2015-10-28 1,022,000 -12,000 0.46 219,900,000 22,228,500 21.75 2015-10-26
909 2015-10-27 1,034,000 8,000 0.47 219,900,000 22,799,700 22.05 2015-10-23
910 2015-10-26 1,026,000 -4,000 0.47 219,900,000 22,520,700 21.95 2015-10-22
911 2015-10-22 1,030,000 -4,000 0.47 219,900,000 22,608,500 21.95 2015-10-19
912 2015-10-14 1,034,000 -2,000 0.47 219,900,000 22,437,800 21.70 2015-10-12
913 2015-10-12 1,036,000 -112,000 0.47 219,900,000 22,325,800 21.55 2015-10-08
914 2015-10-09 1,148,000 108,000 0.52 219,900,000 25,370,800 22.10 2015-10-07
915 2015-10-08 1,040,000 -12,000 0.47 219,900,000 22,360,000 21.50 2015-10-06
916 2015-10-06 1,052,000 2,000 0.48 219,900,000 21,145,200 20.10 2015-10-02
917 2015-10-05 1,050,000 -2,000 0.48 219,900,000 20,895,000 19.90 2015-09-30
918 2015-10-02 1,052,000 2,000 0.48 219,900,000 20,640,240 19.62 2015-09-29
919 2015-09-14 1,050,000 -6,000 0.48 219,900,000 20,349,000 19.38 2015-09-10
920 2015-09-10 1,056,000 -2,000 0.48 219,900,000 20,317,440 19.24 2015-09-08
921 2015-09-09 1,058,000 -78,000 0.48 219,900,000 19,234,440 18.18 2015-09-07
922 2015-09-08 1,136,000 -12,000 0.52 219,900,000 20,334,400 17.90 2015-09-04
923 2015-09-07 1,148,000 2,000 0.52 219,900,000 20,893,600 18.20 2015-09-02
924 2015-09-04 1,146,000 -42,000 0.52 219,900,000 20,925,960 18.26 2015-09-01
925 2015-09-01 1,188,000 -2,000 0.54 219,900,000 22,928,400 19.30 2015-08-28
926 2015-08-31 1,190,000 4,000 0.54 219,900,000 22,562,400 18.96 2015-08-27
927 2015-08-28 1,186,000 -8,000 0.54 219,900,000 21,063,360 17.76 2015-08-26
928 2015-08-27 1,194,000 4,000 0.54 219,900,000 21,826,320 18.28 2015-08-25
929 2015-08-26 1,190,000 -10,000 0.54 219,900,000 21,491,400 18.06 2015-08-24
930 2015-08-25 1,200,000 46,000 0.55 219,900,000 23,880,000 19.90 2015-08-21
931 2015-08-24 1,154,000 18,000 0.52 219,900,000 24,176,300 20.95 2015-08-20
932 2015-08-21 1,136,000 -44,000 0.52 219,900,000 25,105,600 22.10 2015-08-19
933 2015-08-20 1,180,000 -48,000 0.54 219,900,000 26,491,000 22.45 2015-08-18
934 2015-08-19 1,228,000 68,000 0.56 219,900,000 29,410,600 23.95 2015-08-17
935 2015-08-18 1,160,000 8,000 0.53 219,900,000 24,186,000 20.85 2015-08-14
936 2015-08-13 1,152,000 -4,000 0.52 219,900,000 24,940,800 21.65 2015-08-11
937 2015-08-10 1,156,000 14,000 0.53 219,900,000 24,333,800 21.05 2015-08-06
938 2015-08-06 1,142,000 -2,000 0.52 219,900,000 23,982,000 21.00 2015-08-04
939 2015-08-05 1,144,000 -4,000 0.52 219,900,000 23,909,600 20.90 2015-08-03
940 2015-08-04 1,148,000 -2,000 0.52 219,900,000 24,395,000 21.25 2015-07-31
941 2015-08-03 1,150,000 4,000 0.52 219,900,000 24,897,500 21.65 2015-07-30
942 2015-07-30 1,146,000 4,000 0.52 219,900,000 24,237,900 21.15 2015-07-28
943 2015-07-29 1,142,000 -2,000 0.52 219,900,000 23,924,900 20.95 2015-07-27
944 2015-07-27 1,144,000 6,000 0.52 219,900,000 26,083,200 22.80 2015-07-23
945 2015-07-24 1,138,000 2,000 0.52 219,900,000 25,775,700 22.65 2015-07-22
946 2015-07-23 1,136,000 10,000 0.52 219,900,000 25,389,600 22.35 2015-07-21
947 2015-07-21 1,126,000 -6,000 0.51 219,900,000 27,587,000 24.50 2015-07-17
948 2015-07-20 1,132,000 8,000 0.51 219,900,000 26,432,200 23.35 2015-07-16
949 2015-07-17 1,124,000 8,000 0.51 219,900,000 25,795,800 22.95 2015-07-15
950 2015-07-15 1,116,000 -2,000 0.51 219,900,000 28,569,600 25.60 2015-07-13
951 2015-07-13 1,118,000 -2,000 0.51 219,900,000 26,552,500 23.75 2015-07-09
952 2015-07-10 1,120,000 -46,000 0.51 219,900,000 22,848,000 20.40 2015-07-08
953 2015-07-08 1,166,000 -20,000 0.53 219,900,000 28,392,100 24.35 2015-07-06
954 2015-07-07 1,186,000 -144,000 0.54 219,900,000 31,784,800 26.80 2015-07-03
955 2015-07-06 1,330,000 10,000 0.60 219,900,000 36,974,000 27.80 2015-07-02
956 2015-07-03 1,320,000 -10,000 0.60 219,900,000 37,752,000 28.60 2015-06-30
957 2015-06-29 1,330,000 2,000 0.60 219,900,000 38,836,000 29.20 2015-06-25
958 2015-06-26 1,328,000 10,000 0.60 219,900,000 39,707,200 29.90 2015-06-24
959 2015-06-23 1,318,000 10,000 0.60 219,900,000 38,419,700 29.15 2015-06-19
960 2015-06-22 1,308,000 10,000 0.59 219,900,000 38,847,600 29.70 2015-06-18
961 2015-06-17 1,298,000 -10,000 0.59 219,900,000 39,783,700 30.65 2015-06-15
962 2015-06-16 1,308,000 -6,000 0.59 219,900,000 40,940,400 31.30 2015-06-12
963 2015-06-09 1,314,000 4,000 0.60 219,900,000 40,865,400 31.10 2015-06-05
964 2015-06-05 1,310,000 -44,000 0.60 219,900,000 41,527,000 31.70 2015-06-03
965 2015-06-04 1,354,000 6,000 0.62 219,900,000 43,192,600 31.90 2015-06-02
966 2015-06-02 1,348,000 -20,000 0.61 219,900,000 43,540,400 32.30 2015-05-29
967 2015-06-01 1,368,000 136,000 0.62 219,900,000 42,681,600 31.20 2015-05-28
968 2015-05-29 1,232,000 10,000 0.56 219,900,000 39,424,000 32.00 2015-05-27
969 2015-05-28 1,222,000 -16,000 0.56 219,900,000 39,837,200 32.60 2015-05-26
970 2015-05-26 1,238,000 -2,000 0.56 219,900,000 38,378,000 31.00 2015-05-21
971 2015-05-18 1,240,000 -8,000 0.56 219,900,000 36,952,000 29.80 2015-05-14
972 2015-05-13 1,248,000 -10,000 0.57 219,900,000 37,876,800 30.35 2015-05-11
973 2015-05-12 1,258,000 -2,000 0.57 219,900,000 36,733,600 29.20 2015-05-08
974 2015-05-11 1,260,000 12,000 0.57 219,900,000 36,099,000 28.65 2015-05-07
975 2015-05-08 1,248,000 10,000 0.57 219,900,000 36,504,000 29.25 2015-05-06
976 2015-05-05 1,238,000 8,000 0.56 219,900,000 36,768,600 29.70 2015-04-30
977 2015-05-04 1,230,000 -34,000 0.56 219,900,000 36,900,000 30.00 2015-04-29
978 2015-04-24 1,264,000 -4,000 0.57 219,900,000 41,080,000 32.50 2015-04-22
979 2015-04-23 1,268,000 -10,000 0.58 219,900,000 41,527,000 32.75 2015-04-21
980 2015-04-22 1,278,000 6,000 0.58 219,900,000 38,723,400 30.30 2015-04-20
981 2015-04-21 1,272,000 -18,000 0.58 219,900,000 39,813,600 31.30 2015-04-17
982 2015-04-17 1,290,000 6,000 0.59 219,900,000 40,248,000 31.20 2015-04-15
983 2015-04-16 1,284,000 2,000 0.58 219,900,000 41,473,200 32.30 2015-04-14
984 2015-04-15 1,282,000 -6,000 0.58 219,900,000 43,139,300 33.65 2015-04-13
985 2015-04-14 1,288,000 -8,000 0.59 219,900,000 41,795,600 32.45 2015-04-10
986 2015-04-13 1,296,000 -32,000 0.59 219,900,000 41,472,000 32.00 2015-04-09
987 2015-04-10 1,328,000 -8,000 0.60 219,900,000 39,109,600 29.45 2015-04-08
988 2015-04-09 1,336,000 -24,000 0.61 219,900,000 38,410,000 28.75 2015-04-02
989 2015-04-08 1,360,000 -46,000 0.62 219,900,000 37,332,000 27.45 2015-04-01
990 2015-04-02 1,406,000 32,000 0.64 219,900,000 37,540,200 26.70 2015-03-31
991 2015-04-01 1,374,000 -26,000 0.62 219,900,000 37,922,400 27.60 2015-03-30
992 2015-03-31 1,400,000 8,000 0.64 219,900,000 35,980,000 25.70 2015-03-27
993 2015-03-30 1,392,000 -6,000 0.63 219,900,000 35,774,400 25.70 2015-03-26
994 2015-03-27 1,398,000 8,000 0.64 219,900,000 35,998,500 25.75 2015-03-25
995 2015-03-26 1,390,000 10,000 0.63 219,900,000 34,819,500 25.05 2015-03-24
996 2015-03-20 1,380,000 6,000 0.63 219,900,000 35,880,000 26.00 2015-03-18
997 2015-03-16 1,374,000 -2,000 0.62 219,900,000 34,487,400 25.10 2015-03-12
998 2015-03-12 1,376,000 -4,000 0.63 219,900,000 34,950,400 25.40 2015-03-10
999 2015-03-11 1,380,000 2,000 0.63 219,900,000 36,018,000 26.10 2015-03-09
1000 2015-03-10 1,378,000 -4,000 0.63 219,900,000 36,103,600 26.20 2015-03-06
1001 2015-03-09 1,382,000 -2,000 0.63 219,900,000 36,208,400 26.20 2015-03-05
1002 2015-03-06 1,384,000 2,000 0.63 219,900,000 36,330,000 26.25 2015-03-04
1003 2015-03-04 1,382,000 -2,000 0.63 219,900,000 36,001,100 26.05 2015-03-02
1004 2015-02-25 1,384,000 50,000 0.63 219,900,000 36,814,400 26.60 2015-02-23
1005 2015-02-24 1,334,000 -4,000 0.61 219,900,000 35,484,400 26.60 2015-02-17
1006 2015-02-16 1,338,000 -28,000 0.61 219,900,000 35,390,100 26.45 2015-02-12
1007 2015-02-13 1,366,000 -2,000 0.62 219,900,000 36,062,400 26.40 2015-02-11
1008 2015-02-12 1,368,000 -2,000 0.62 219,900,000 36,525,600 26.70 2015-02-10
1009 2015-02-11 1,370,000 2,000 0.62 219,900,000 36,373,500 26.55 2015-02-09
1010 2015-02-10 1,368,000 -4,000 0.62 219,900,000 36,046,800 26.35 2015-02-06
1011 2015-02-09 1,372,000 2,000 0.62 219,900,000 36,426,600 26.55 2015-02-05
1012 2015-02-06 1,370,000 -18,000 0.62 219,900,000 37,332,500 27.25 2015-02-04
1013 2015-02-05 1,388,000 -18,000 0.63 219,900,000 37,823,000 27.25 2015-02-03
1014 2015-02-02 1,406,000 20,000 0.64 219,900,000 38,665,000 27.50 2015-01-29
1015 2015-01-30 1,386,000 4,000 0.63 219,900,000 38,738,700 27.95 2015-01-28
1016 2015-01-29 1,382,000 8,000 0.63 219,900,000 37,866,800 27.40 2015-01-27
1017 2015-01-28 1,374,000 10,000 0.62 219,900,000 37,098,000 27.00 2015-01-26
1018 2015-01-27 1,364,000 4,000 0.62 219,900,000 36,759,800 26.95 2015-01-23
1019 2015-01-26 1,360,000 12,000 0.62 219,900,000 37,128,000 27.30 2015-01-22
1020 2015-01-22 1,348,000 10,000 0.61 219,900,000 37,744,000 28.00 2015-01-20
1021 2015-01-21 1,338,000 -62,000 0.61 219,900,000 37,664,700 28.15 2015-01-19
1022 2015-01-20 1,400,000 -36,000 0.64 219,900,000 40,670,000 29.05 2015-01-16
1023 2015-01-19 1,436,000 -2,000 0.65 219,900,000 38,772,000 27.00 2015-01-15
1024 2015-01-16 1,438,000 -22,000 0.65 219,900,000 38,322,700 26.65 2015-01-14
1025 2015-01-15 1,460,000 -238,000 0.66 219,900,000 40,661,000 27.85 2015-01-13
1026 2014-12-05 1,698,000 8,000 0.77 219,900,000 39,818,100 23.45 2014-12-03
1027 2014-12-02 1,690,000 2,000 0.77 219,900,000 39,715,000 23.50 2014-11-28
1028 2014-12-01 1,688,000 -12,000 0.77 219,900,000 40,934,000 24.25 2014-11-27
1029 2014-11-28 1,700,000 10,000 0.77 219,900,000 41,650,000 24.50 2014-11-26
1030 2014-11-26 1,690,000 8,000 0.77 219,900,000 42,250,000 25.00 2014-11-24
1031 2014-11-25 1,682,000 2,000 0.76 219,900,000 42,891,000 25.50 2014-11-21
1032 2014-11-21 1,680,000 10,000 0.76 219,900,000 43,596,000 25.95 2014-11-19
1033 2014-11-20 1,670,000 2,000 0.76 219,900,000 43,086,000 25.80 2014-11-18
1034 2014-11-19 1,668,000 -6,000 0.76 219,900,000 44,285,400 26.55 2014-11-17
1035 2014-11-18 1,674,000 -38,000 0.76 219,900,000 45,449,100 27.15 2014-11-14
1036 2014-11-14 1,712,000 -22,000 0.78 219,900,000 45,025,600 26.30 2014-11-12
1037 2014-11-12 1,734,000 -24,000 0.79 219,900,000 44,910,600 25.90 2014-11-10
1038 2014-11-11 1,758,000 4,000 0.80 219,900,000 43,510,500 24.75 2014-11-07
1039 2014-11-10 1,754,000 -10,000 0.80 219,900,000 44,990,100 25.65 2014-11-06
1040 2014-11-07 1,764,000 -10,000 0.80 219,900,000 45,864,000 26.00 2014-11-05
1041 2014-11-06 1,774,000 -54,000 0.81 219,900,000 45,237,000 25.50 2014-11-04
1042 2014-11-05 1,828,000 20,000 0.83 219,900,000 48,442,000 26.50 2014-11-03
1043 2014-11-04 1,808,000 18,000 0.82 219,900,000 47,912,000 26.50 2014-10-31
1044 2014-11-03 1,790,000 20,000 0.81 219,900,000 48,151,000 26.90 2014-10-30
1045 2014-10-31 1,770,000 -12,000 0.80 219,900,000 49,117,500 27.75 2014-10-29
1046 2014-10-30 1,782,000 -30,000 0.81 219,900,000 49,628,700 27.85 2014-10-28
1047 2014-10-29 1,812,000 -150,000 0.82 219,900,000 49,558,200 27.35 2014-10-27
1048 2014-10-28 1,962,000 -6,000 0.89 219,900,000 54,445,500 27.75 2014-10-24
1049 2014-10-27 1,968,000 12,000 0.89 219,900,000 52,742,400 26.80 2014-10-23
1050 2014-10-24 1,956,000 -26,000 0.89 219,900,000 54,083,400 27.65 2014-10-22
1051 2014-10-23 1,982,000 -4,000 0.90 219,900,000 54,901,400 27.70 2014-10-21
1052 2014-10-22 1,986,000 -2,000 0.90 219,900,000 55,310,100 27.85 2014-10-20
1053 2014-10-21 1,988,000 -10,000 0.90 219,900,000 54,769,400 27.55 2014-10-17
1054 2014-10-20 1,998,000 -8,000 0.91 219,900,000 55,344,600 27.70 2014-10-16
1055 2014-10-17 2,006,000 -20,000 0.91 219,900,000 55,967,400 27.90 2014-10-15
1056 2014-10-16 2,026,000 4,000 0.92 219,900,000 54,296,800 26.80 2014-10-14
1057 2014-10-15 2,022,000 12,000 0.92 219,900,000 54,695,100 27.05 2014-10-13
1058 2014-10-14 2,010,000 2,000 0.91 219,900,000 55,174,500 27.45 2014-10-10
1059 2014-10-13 2,008,000 -36,000 0.91 219,900,000 55,722,000 27.75 2014-10-09
1060 2014-10-10 2,044,000 18,000 0.93 219,900,000 57,436,400 28.10 2014-10-08
1061 2014-10-09 2,026,000 2,000 0.92 219,900,000 56,221,500 27.75 2014-10-07
1062 2014-10-08 2,024,000 10,000 0.92 219,900,000 55,255,200 27.30 2014-10-06
1063 2014-10-06 2,014,000 -6,000 0.92 219,900,000 53,572,400 26.60 2014-09-30
1064 2014-10-03 2,020,000 -64,000 0.92 219,900,000 52,924,000 26.20 2014-09-29
1065 2014-09-29 2,084,000 -34,000 0.95 219,900,000 54,913,400 26.35 2014-09-25
1066 2014-09-26 2,118,000 6,000 0.96 219,900,000 56,444,700 26.65 2014-09-24
1067 2014-09-25 2,112,000 -4,000 0.96 219,900,000 54,912,000 26.00 2014-09-23
1068 2014-09-24 2,116,000 -8,000 0.96 219,900,000 55,756,600 26.35 2014-09-22
1069 2014-09-23 2,124,000 -68,000 0.97 219,900,000 55,224,000 26.00 2014-09-19
1070 2014-09-22 2,192,000 18,000 1.00 219,900,000 56,992,000 26.00 2014-09-18
1071 2014-09-19 2,174,000 46,000 0.99 219,900,000 58,698,000 27.00 2014-09-17
1072 2014-09-18 2,128,000 52,000 0.97 219,900,000 55,966,400 26.30 2014-09-16
1073 2014-09-17 2,076,000 42,000 0.94 219,900,000 54,495,000 26.25 2014-09-15
1074 2014-09-16 2,034,000 50,000 0.92 219,900,000 55,731,600 27.40 2014-09-12
1075 2014-09-15 1,984,000 -64,000 0.90 219,900,000 55,552,000 28.00 2014-09-11
1076 2014-09-12 2,048,000 -34,000 0.93 219,900,000 57,241,600 27.95 2014-09-10
1077 2014-09-11 2,082,000 18,000 0.95 219,900,000 58,400,100 28.05 2014-09-08
1078 2014-09-10 2,064,000 -36,000 0.94 219,900,000 58,101,600 28.15 2014-09-05
1079 2014-09-08 2,100,000 -8,000 0.95 219,900,000 60,165,000 28.65 2014-09-04
1080 2014-09-05 2,108,000 48,000 0.96 219,900,000 58,602,400 27.80 2014-09-03
1081 2014-09-04 2,060,000 -88,000 0.94 219,900,000 54,384,000 26.40 2014-09-02
1082 2014-09-03 2,148,000 -2,000 0.98 219,900,000 56,492,400 26.30 2014-09-01
1083 2014-09-02 2,150,000 6,000 0.98 219,900,000 58,050,000 27.00 2014-08-29
1084 2014-09-01 2,144,000 8,000 0.97 219,900,000 57,673,600 26.90 2014-08-28
1085 2014-08-29 2,136,000 -8,000 0.97 219,900,000 57,778,800 27.05 2014-08-27
1086 2014-08-28 2,144,000 -38,000 0.97 219,900,000 59,174,400 27.60 2014-08-26
1087 2014-08-27 2,182,000 10,000 0.99 219,900,000 58,804,900 26.95 2014-08-25
1088 2014-08-26 2,172,000 -10,000 0.99 219,900,000 58,969,800 27.15 2014-08-22
1089 2014-08-25 2,182,000 10,000 0.99 219,900,000 56,732,000 26.00 2014-08-21
1090 2014-08-22 2,172,000 -24,000 0.99 219,900,000 56,472,000 26.00 2014-08-20
1091 2014-08-21 2,196,000 26,000 1.00 219,900,000 58,194,000 26.50 2014-08-19
1092 2014-08-19 2,170,000 -26,000 0.99 219,900,000 59,241,000 27.30 2014-08-15
1093 2014-08-18 2,196,000 -4,000 1.00 219,900,000 58,303,800 26.55 2014-08-14
1094 2014-08-15 2,200,000 12,000 1.00 219,900,000 58,740,000 26.70 2014-08-13
1095 2014-08-14 2,188,000 -10,000 0.99 219,900,000 58,310,200 26.65 2014-08-12
1096 2014-08-13 2,198,000 4,000 1.00 219,900,000 59,126,200 26.90 2014-08-11
1097 2014-08-12 2,194,000 4,000 1.00 219,900,000 57,921,600 26.40 2014-08-08
1098 2014-08-11 2,190,000 -30,000 1.00 219,900,000 58,254,000 26.60 2014-08-07
1099 2014-08-08 2,220,000 12,000 1.01 219,900,000 59,163,000 26.65 2014-08-06
1100 2014-08-07 2,208,000 -12,000 1.00 219,900,000 57,849,600 26.20 2014-08-05
1101 2014-08-06 2,220,000 -32,000 1.01 219,900,000 58,941,000 26.55 2014-08-04
1102 2014-08-05 2,252,000 -46,000 1.02 219,900,000 60,353,600 26.80 2014-08-01
1103 2014-08-04 2,298,000 22,000 1.05 219,900,000 56,990,400 24.80 2014-07-31
1104 2014-08-01 2,276,000 4,000 1.04 219,900,000 54,510,200 23.95 2014-07-30
1105 2014-07-31 2,272,000 -8,000 1.03 219,900,000 54,187,200 23.85 2014-07-29
1106 2014-07-30 2,280,000 -2,000 1.04 219,900,000 54,948,000 24.10 2014-07-28
1107 2014-07-29 2,282,000 -4,000 1.04 219,900,000 53,741,100 23.55 2014-07-25
1108 2014-07-28 2,286,000 10,000 1.04 219,900,000 54,749,700 23.95 2014-07-24
1109 2014-07-25 2,276,000 14,000 1.04 219,900,000 54,624,000 24.00 2014-07-23
1110 2014-07-24 2,262,000 -10,000 1.03 219,900,000 54,627,300 24.15 2014-07-22
1111 2014-07-23 2,272,000 -2,000 1.03 219,900,000 54,187,200 23.85 2014-07-21
1112 2014-07-22 2,274,000 -8,000 1.03 219,900,000 54,348,600 23.90 2014-07-18
1113 2014-07-21 2,282,000 6,000 1.04 219,900,000 53,627,000 23.50 2014-07-17
1114 2014-07-17 2,276,000 4,000 1.04 219,900,000 55,306,800 24.30 2014-07-15
1115 2014-07-16 2,272,000 -16,000 1.03 219,900,000 56,345,600 24.80 2014-07-14
1116 2014-07-15 2,288,000 2,000 1.04 219,900,000 55,140,800 24.10 2014-07-11
1117 2014-07-14 2,286,000 -2,000 1.04 219,900,000 55,549,800 24.30 2014-07-10
1118 2014-07-11 2,288,000 -6,000 1.04 219,900,000 55,140,800 24.10 2014-07-09
1119 2014-07-10 2,294,000 -10,000 1.04 219,900,000 55,973,600 24.40 2014-07-08
1120 2014-07-09 2,304,000 -2,000 1.05 219,900,000 57,024,000 24.75 2014-07-07
1121 2014-07-08 2,306,000 2,000 1.05 219,900,000 57,650,000 25.00 2014-07-04
1122 2014-07-07 2,304,000 18,000 1.05 219,900,000 57,600,000 25.00 2014-07-03
1123 2014-07-02 2,286,000 -10,000 1.04 219,900,000 51,777,900 22.65 2014-06-27
1124 2014-06-30 2,296,000 2,000 1.04 219,900,000 52,693,200 22.95 2014-06-26
1125 2014-06-25 2,294,000 -14,000 1.04 219,900,000 52,417,900 22.85 2014-06-23
1126 2014-06-23 2,308,000 2,000 1.05 219,900,000 52,391,600 22.70 2014-06-19
1127 2014-06-20 2,306,000 -20,000 1.05 219,900,000 53,960,400 23.40 2014-06-18
1128 2014-06-19 2,326,000 64,000 1.06 219,900,000 53,614,300 23.05 2014-06-17
1129 2014-06-18 2,262,000 2,000 1.03 219,900,000 55,645,200 24.60 2014-06-16
1130 2014-06-17 2,260,000 56,000 1.03 219,900,000 54,127,000 23.95 2014-06-13
1131 2014-06-16 2,204,000 52,000 1.00 219,900,000 52,896,000 24.00 2014-06-12
1132 2014-06-13 2,152,000 34,000 0.98 219,900,000 52,078,400 24.20 2014-06-11
1133 2014-06-12 2,118,000 -20,000 0.96 219,900,000 52,208,700 24.65 2014-06-10
1134 2014-06-09 2,138,000 -4,000 0.97 219,900,000 51,098,200 23.90 2014-06-05
1135 2014-06-06 2,142,000 12,000 0.97 219,900,000 50,444,100 23.55 2014-06-04
1136 2014-06-04 2,130,000 2,000 0.97 219,900,000 51,013,500 23.95 2014-05-30
1137 2014-05-19 2,128,000 6,000 0.97 219,900,000 46,603,200 21.90 2014-05-15
1138 2014-05-15 2,122,000 100,000 0.96 219,900,000 46,259,600 21.80 2014-05-13
1139 2014-05-14 2,022,000 -2,000 0.92 219,900,000 44,180,700 21.85 2014-05-12
1140 2014-05-13 2,024,000 -2,000 0.92 219,900,000 43,920,800 21.70 2014-05-09
1141 2014-05-12 2,026,000 -4,000 0.92 219,900,000 43,559,000 21.50 2014-05-08
1142 2014-05-09 2,030,000 2,000 0.92 219,900,000 44,051,000 21.70 2014-05-07
1143 2014-05-08 2,028,000 2,000 0.92 219,900,000 45,528,600 22.45 2014-05-05
1144 2014-04-29 2,026,000 -32,000 0.92 219,900,000 46,901,900 23.15 2014-04-25
1145 2014-04-28 2,058,000 12,000 0.94 219,900,000 47,334,000 23.00 2014-04-24
1146 2014-04-25 2,046,000 20,000 0.93 219,900,000 48,285,600 23.60 2014-04-23
1147 2014-04-24 2,026,000 -18,000 0.92 219,900,000 48,016,200 23.70 2014-04-22
1148 2014-04-23 2,044,000 22,000 0.93 219,900,000 47,727,400 23.35 2014-04-17
1149 2014-04-22 2,022,000 12,000 0.92 219,900,000 47,618,100 23.55 2014-04-16
1150 2014-04-17 2,010,000 10,000 0.91 219,900,000 47,436,000 23.60 2014-04-15
1151 2014-04-15 2,000,000 -12,000 0.91 219,900,000 49,600,000 24.80 2014-04-11
1152 2014-04-14 2,012,000 72,000 0.91 219,900,000 51,306,000 25.50 2014-04-10
1153 2014-04-11 1,940,000 22,000 0.88 219,900,000 47,239,000 24.35 2014-04-09
1154 2014-04-10 1,918,000 36,000 0.87 219,900,000 46,991,000 24.50 2014-04-08
1155 2014-04-09 1,882,000 2,000 0.86 219,900,000 45,920,800 24.40 2014-04-07
1156 2014-04-08 1,880,000 24,000 0.85 219,900,000 47,564,000 25.30 2014-04-04
1157 2014-04-04 1,856,000 10,000 0.84 219,900,000 51,040,000 27.50 2014-04-02
1158 2014-04-03 1,846,000 -48,000 0.84 219,900,000 51,134,200 27.70 2014-04-01
1159 2014-04-02 1,894,000 -10,000 0.86 219,900,000 49,812,200 26.30 2014-03-31
1160 2014-04-01 1,904,000 12,000 0.87 219,900,000 48,647,200 25.55 2014-03-28
1161 2014-03-31 1,892,000 4,000 0.86 219,900,000 47,867,600 25.30 2014-03-27
1162 2014-03-28 1,888,000 -22,000 0.86 219,900,000 50,315,200 26.65 2014-03-26
1163 2014-03-27 1,910,000 -58,000 0.87 219,900,000 49,851,000 26.10 2014-03-25
1164 2014-03-26 1,968,000 -50,000 0.89 219,900,000 51,856,800 26.35 2014-03-24
1165 2014-03-25 2,018,000 2,000 0.92 219,900,000 53,880,600 26.70 2014-03-21
1166 2014-03-24 2,016,000 -4,000 0.92 219,900,000 54,331,200 26.95 2014-03-20
1167 2014-03-21 2,020,000 68,000 0.92 219,900,000 55,853,000 27.65 2014-03-19
1168 2014-03-20 1,952,000 -76,000 0.89 219,900,000 54,656,000 28.00 2014-03-18
1169 2014-03-19 2,028,000 10,000 0.92 219,900,000 51,409,800 25.35 2014-03-17
1170 2014-03-18 2,018,000 -12,000 0.92 219,900,000 51,055,400 25.30 2014-03-14
1171 2014-03-14 2,030,000 -64,000 0.92 219,900,000 53,186,000 26.20 2014-03-12
1172 2014-03-13 2,094,000 -6,000 0.95 219,900,000 56,119,200 26.80 2014-03-11
1173 2014-03-12 2,100,000 -64,000 0.95 219,900,000 54,390,000 25.90 2014-03-10
1174 2014-03-11 2,164,000 10,000 0.98 219,900,000 57,346,000 26.50 2014-03-07
1175 2014-03-10 2,154,000 16,000 0.98 219,900,000 59,127,300 27.45 2014-03-06
1176 2014-03-06 2,138,000 22,000 0.97 219,900,000 61,895,100 28.95 2014-03-04
1177 2014-03-04 2,116,000 10,000 0.96 219,900,000 53,005,800 25.05 2014-02-28
1178 2014-02-27 2,106,000 -12,000 0.96 219,900,000 53,071,200 25.20 2014-02-25
1179 2014-02-26 2,118,000 2,000 0.96 219,900,000 52,420,500 24.75 2014-02-24
1180 2014-02-25 2,116,000 6,000 0.96 219,900,000 52,582,600 24.85 2014-02-21
1181 2014-02-24 2,110,000 8,000 0.96 219,900,000 53,383,000 25.30 2014-02-20
1182 2014-02-21 2,102,000 10,000 0.96 219,900,000 54,546,900 25.95 2014-02-19
1183 2014-02-19 2,092,000 30,000 0.95 219,900,000 54,915,000 26.25 2014-02-17
1184 2014-02-17 2,062,000 -52,000 0.94 219,900,000 54,643,000 26.50 2014-02-13
1185 2014-02-14 2,114,000 -78,000 0.96 219,900,000 56,760,900 26.85 2014-02-12
1186 2014-02-13 2,192,000 -14,000 1.00 219,900,000 56,992,000 26.00 2014-02-11
1187 2014-02-12 2,206,000 -50,000 1.00 219,900,000 55,811,800 25.30 2014-02-10
1188 2014-02-11 2,256,000 10,000 1.03 219,900,000 54,031,200 23.95 2014-02-07
1189 2014-02-07 2,246,000 14,000 1.02 219,900,000 53,904,000 24.00 2014-02-05
1190 2014-02-06 2,232,000 12,000 1.02 219,900,000 53,791,200 24.10 2014-02-04
1191 2014-02-05 2,220,000 6,000 1.01 219,900,000 55,722,000 25.10 2014-01-29
1192 2014-02-04 2,214,000 -2,000 1.01 219,900,000 55,682,100 25.15 2014-01-28
1193 2014-01-27 2,216,000 -2,000 1.01 219,900,000 56,064,800 25.30 2014-01-23
1194 2014-01-24 2,218,000 2,000 1.01 219,900,000 55,006,400 24.80 2014-01-22
1195 2014-01-22 2,216,000 4,000 1.01 219,900,000 53,959,600 24.35 2014-01-20
1196 2014-01-21 2,212,000 -48,000 1.01 219,900,000 55,963,600 25.30 2014-01-17
1197 2014-01-20 2,260,000 -24,000 1.03 219,900,000 57,856,000 25.60 2014-01-16
1198 2014-01-16 2,284,000 10,000 1.04 219,900,000 59,384,000 26.00 2014-01-14
1199 2014-01-10 2,274,000 22,000 1.03 219,900,000 60,261,000 26.50 2014-01-08
1200 2014-01-09 2,252,000 32,000 1.02 219,900,000 60,353,600 26.80 2014-01-07
1201 2014-01-08 2,220,000 20,000 1.01 219,900,000 59,829,000 26.95 2014-01-06
1202 2014-01-06 2,200,000 -2,000 1.00 219,900,000 61,600,000 28.00 2014-01-02
1203 2014-01-02 2,202,000 -2,000 1.00 219,900,000 61,215,600 27.80 2013-12-27
1204 2013-12-30 2,204,000 -4,000 1.00 219,900,000 62,483,400 28.35 2013-12-23
1205 2013-12-27 2,208,000 -6,000 1.00 219,900,000 61,603,200 27.90 2013-12-20
1206 2013-12-20 2,214,000 10,000 1.01 219,900,000 61,549,200 27.80 2013-12-18
1207 2013-12-18 2,204,000 -16,000 1.00 219,900,000 63,585,400 28.85 2013-12-16
1208 2013-12-10 2,220,000 6,000 1.01 219,900,000 68,487,000 30.85 2013-12-06
1209 2013-12-09 2,214,000 -58,000 1.01 219,900,000 68,080,500 30.75 2013-12-05
1210 2013-12-06 2,272,000 34,000 1.03 219,900,000 65,320,000 28.75 2013-12-04
1211 2013-12-05 2,238,000 10,000 1.02 219,900,000 64,902,000 29.00 2013-12-03
1212 2013-12-04 2,228,000 10,000 1.01 219,900,000 64,946,200 29.15 2013-12-02
1213 2013-12-03 2,218,000 -6,000 1.01 219,900,000 65,209,200 29.40 2013-11-29
1214 2013-12-02 2,224,000 4,000 1.01 219,900,000 62,939,200 28.30 2013-11-28
1215 2013-11-29 2,220,000 2,000 1.01 219,900,000 58,275,000 26.25 2013-11-27
1216 2013-11-27 2,218,000 26,000 1.01 219,900,000 58,444,300 26.35 2013-11-25
1217 2013-11-26 2,192,000 94,000 1.00 219,900,000 58,636,000 26.75 2013-11-22
1218 2013-11-20 2,098,000 208,000 0.95 219,900,000 58,848,900 28.05 2013-11-18
1219 2013-11-19 1,890,000 -24,000 0.86 219,900,000 52,447,500 27.75 2013-11-15
1220 2013-11-18 1,914,000 8,000 0.87 219,900,000 53,304,900 27.85 2013-11-14
1221 2013-11-15 1,906,000 -16,000 0.87 219,900,000 52,033,800 27.30 2013-11-13
1222 2013-11-14 1,922,000 2,000 0.87 219,900,000 53,527,700 27.85 2013-11-12
1223 2013-11-13 1,920,000 -16,000 0.87 219,900,000 51,552,000 26.85 2013-11-11
1224 2013-11-12 1,936,000 8,000 0.88 219,900,000 49,368,000 25.50 2013-11-08
1225 2013-11-11 1,928,000 42,000 0.88 219,900,000 49,935,200 25.90 2013-11-07
1226 2013-11-08 1,886,000 -4,000 0.86 219,900,000 53,562,400 28.40 2013-11-06
1227 2013-11-07 1,890,000 6,000 0.86 219,900,000 53,676,000 28.40 2013-11-05
1228 2013-11-06 1,884,000 8,000 0.86 219,900,000 53,694,000 28.50 2013-11-04
1229 2013-11-05 1,876,000 -10,000 0.85 219,900,000 53,466,000 28.50 2013-11-01
1230 2013-11-04 1,886,000 -284,000 0.86 219,900,000 52,996,600 28.10 2013-10-31
1231 2013-11-01 2,170,000 6,000 0.99 219,900,000 71,610,000 33.00 2013-10-30
1232 2013-10-30 2,164,000 2,000 0.98 219,900,000 72,169,400 33.35 2013-10-28
1233 2013-10-29 2,162,000 10,000 0.98 219,900,000 69,832,600 32.30 2013-10-25
1234 2013-10-28 2,152,000 6,000 0.98 219,900,000 72,092,000 33.50 2013-10-24
1235 2013-10-25 2,146,000 8,000 0.98 219,900,000 71,247,200 33.20 2013-10-23
1236 2013-10-24 2,138,000 2,000 0.97 219,900,000 76,433,500 35.75 2013-10-22
1237 2013-10-23 2,136,000 38,000 0.97 219,900,000 76,148,400 35.65 2013-10-21
1238 2013-10-18 2,098,000 18,000 0.95 219,900,000 75,528,000 36.00 2013-10-16
1239 2013-10-17 2,080,000 2,000 0.95 219,900,000 76,024,000 36.55 2013-10-15
1240 2013-10-16 2,078,000 14,000 0.94 219,900,000 76,886,000 37.00 2013-10-11
1241 2013-10-15 2,064,000 -2,000 0.94 219,900,000 72,549,600 35.15 2013-10-10
1242 2013-10-11 2,066,000 20,000 0.94 219,900,000 71,793,500 34.75 2013-10-09
1243 2013-10-10 2,046,000 34,000 0.93 219,900,000 71,712,300 35.05 2013-10-08
1244 2013-10-09 2,012,000 -4,000 0.91 219,900,000 70,017,600 34.80 2013-10-07
1245 2013-10-08 2,016,000 -2,000 0.92 219,900,000 71,164,800 35.30 2013-10-04
1246 2013-10-07 2,018,000 -20,000 0.92 219,900,000 72,244,400 35.80 2013-10-03
1247 2013-10-04 2,038,000 -40,000 0.93 219,900,000 72,145,200 35.40 2013-10-02
1248 2013-10-03 2,078,000 10,000 0.94 219,900,000 70,548,100 33.95 2013-09-30
1249 2013-10-02 2,068,000 114,000 0.94 219,900,000 68,657,600 33.20 2013-09-27
1250 2013-09-30 1,954,000 -10,000 0.89 219,900,000 63,798,100 32.65 2013-09-26
1251 2013-09-27 1,964,000 -242,000 0.89 219,900,000 61,276,800 31.20 2013-09-25
1252 2013-09-26 2,206,000 -4,000 1.00 219,900,000 65,407,900 29.65 2013-09-24
1253 2013-09-25 2,210,000 -12,000 1.01 219,900,000 64,642,500 29.25 2013-09-23
1254 2013-09-18 2,222,000 -2,000 1.01 219,900,000 63,327,000 28.50 2013-09-16
1255 2013-09-16 2,224,000 22,000 1.01 219,900,000 61,160,000 27.50 2013-09-12
1256 2013-09-12 2,202,000 -58,000 1.00 219,900,000 62,426,700 28.35 2013-09-10
1257 2013-09-11 2,260,000 12,000 1.03 219,900,000 64,862,000 28.70 2013-09-09
1258 2013-09-05 2,248,000 -2,000 1.02 219,900,000 67,664,800 30.10 2013-09-03
1259 2013-09-04 2,250,000 48,000 1.02 219,900,000 66,150,000 29.40 2013-09-02
1260 2013-09-03 2,202,000 14,000 1.00 219,900,000 64,078,200 29.10 2013-08-30
1261 2013-08-30 2,188,000 -126,000 0.99 219,900,000 66,187,000 30.25 2013-08-28
1262 2013-08-28 2,314,000 -968,000 1.05 219,900,000 69,882,800 30.20 2013-08-26
1263 2013-08-27 3,282,000 -32,000 1.49 219,900,000 92,388,300 28.15 2013-08-23
1264 2013-08-22 3,314,000 -150,000 1.51 219,900,000 93,289,100 28.15 2013-08-20
1265 2013-08-21 3,464,000 28,000 1.58 219,900,000 100,629,200 29.05 2013-08-19
1266 2013-08-19 3,436,000 22,000 1.56 219,900,000 102,049,200 29.70 2013-08-15
1267 2013-08-16 3,414,000 -8,000 1.55 219,900,000 101,566,500 29.75 2013-08-13
1268 2013-08-13 3,422,000 12,000 1.56 219,900,000 102,146,700 29.85 2013-08-09
1269 2013-08-12 3,410,000 -4,000 1.55 219,900,000 101,447,500 29.75 2013-08-08
1270 2013-08-09 3,414,000 -8,000 1.55 219,900,000 102,761,400 30.10 2013-08-07
1271 2013-08-08 3,422,000 -114,000 1.56 219,900,000 103,515,500 30.25 2013-08-06
1272 2013-08-07 3,536,000 -176,000 1.61 219,900,000 104,842,400 29.65 2013-08-05
1273 2013-08-06 3,712,000 -72,000 1.69 219,900,000 111,360,000 30.00 2013-08-02
1274 2013-08-05 3,784,000 4,000 1.72 219,900,000 113,141,600 29.90 2013-08-01
1275 2013-08-02 3,780,000 -6,000 1.72 219,900,000 112,266,000 29.70 2013-07-31
1276 2013-08-01 3,786,000 -30,000 1.72 219,900,000 112,254,900 29.65 2013-07-30
1277 2013-07-31 3,816,000 6,000 1.74 219,900,000 113,144,400 29.65 2013-07-29
1278 2013-07-30 3,810,000 -72,000 1.73 219,900,000 115,062,000 30.20 2013-07-26
1279 2013-07-29 3,882,000 -620,000 1.77 219,900,000 117,236,400 30.20 2013-07-25
1280 2013-07-26 4,502,000 -526,000 2.05 219,900,000 136,860,800 30.40 2013-07-24
1281 2013-07-25 5,028,000 -34,000 2.29 219,900,000 148,074,600 29.45 2013-07-23
1282 2013-07-23 5,062,000 -2,000 2.30 219,900,000 143,760,800 28.40 2013-07-19
1283 2013-07-22 5,064,000 -2,000 2.30 219,900,000 145,083,600 28.65 2013-07-18
1284 2013-07-19 5,066,000 -4,000 2.30 219,900,000 149,700,300 29.55 2013-07-17
1285 2013-07-18 5,070,000 2,000 2.31 219,900,000 147,537,000 29.10 2013-07-16
1286 2013-07-17 5,068,000 2,000 2.30 219,900,000 145,198,200 28.65 2013-07-15
1287 2013-07-16 5,066,000 -2,000 2.30 219,900,000 145,394,200 28.70 2013-07-12
1288 2013-07-15 5,068,000 -4,000 2.30 219,900,000 141,143,800 27.85 2013-07-11
1289 2013-07-12 5,072,000 10,000 2.31 219,900,000 136,944,000 27.00 2013-07-10
1290 2013-07-10 5,062,000 38,000 2.30 219,900,000 130,093,400 25.70 2013-07-08
1291 2013-07-09 5,024,000 -20,000 2.28 219,900,000 135,648,000 27.00 2013-07-05
1292 2013-07-08 5,044,000 20,000 2.29 219,900,000 139,718,800 27.70 2013-07-04
1293 2013-07-05 5,024,000 -20,000 2.28 219,900,000 140,169,600 27.90 2013-07-03
1294 2013-07-02 5,044,000 30,000 2.29 219,900,000 138,457,800 27.45 2013-06-27
1295 2013-06-28 5,014,000 2,000 2.28 219,900,000 136,882,200 27.30 2013-06-26
1296 2013-06-27 5,012,000 -18,000 2.28 219,900,000 129,560,200 25.85 2013-06-25
1297 2013-06-26 5,030,000 4,000 2.29 219,900,000 127,762,000 25.40 2013-06-24
1298 2013-06-25 5,026,000 58,000 2.29 219,900,000 135,702,000 27.00 2013-06-21
1299 2013-06-24 4,968,000 20,000 2.26 219,900,000 144,072,000 29.00 2013-06-20
1300 2013-06-21 4,948,000 20,000 2.25 219,900,000 149,677,000 30.25 2013-06-19
1301 2013-06-19 4,928,000 -88,000 2.24 219,900,000 146,608,000 29.75 2013-06-17
1302 2013-06-18 5,016,000 -12,000 2.28 219,900,000 148,222,800 29.55 2013-06-14
1303 2013-06-17 5,028,000 2,000 2.29 219,900,000 148,577,400 29.55 2013-06-13
1304 2013-06-14 5,026,000 10,000 2.29 219,900,000 149,272,200 29.70 2013-06-11
1305 2013-06-10 5,016,000 -2,000 2.28 219,900,000 155,997,600 31.10 2013-06-06
1306 2013-06-06 5,018,000 -2,000 2.28 219,900,000 159,070,600 31.70 2013-06-04
1307 2013-06-05 5,020,000 -72,000 2.28 219,900,000 149,847,000 29.85 2013-06-03
1308 2013-06-04 5,092,000 -10,000 2.32 219,900,000 157,597,400 30.95 2013-05-31
1309 2013-06-03 5,102,000 22,000 2.32 219,900,000 164,284,400 32.20 2013-05-30
1310 2013-05-30 5,080,000 -24,000 2.31 219,900,000 154,686,000 30.45 2013-05-28
1311 2013-05-29 5,104,000 36,000 2.32 219,900,000 157,203,200 30.80 2013-05-27
1312 2013-05-28 5,068,000 -2,000 2.30 219,900,000 151,786,600 29.95 2013-05-24
1313 2013-05-27 5,070,000 40,000 2.31 219,900,000 150,072,000 29.60 2013-05-23
1314 2013-05-24 5,030,000 100,000 2.29 219,900,000 148,636,500 29.55 2013-05-22
1315 2013-05-23 4,930,000 -2,000 2.24 219,900,000 146,421,000 29.70 2013-05-21
1316 2013-05-22 4,932,000 20,000 2.24 219,900,000 143,767,800 29.15 2013-05-20
1317 2013-05-21 4,912,000 76,000 2.23 219,900,000 145,886,400 29.70 2013-05-16
1318 2013-05-16 4,836,000 -86,000 2.20 219,900,000 152,334,000 31.50 2013-05-14
1319 2013-05-15 4,922,000 -2,000 2.24 219,900,000 152,582,000 31.00 2013-05-13
1320 2013-05-14 4,924,000 -6,000 2.24 219,900,000 148,951,000 30.25 2013-05-10
1321 2013-05-13 4,930,000 60,000 2.24 219,900,000 139,272,500 28.25 2013-05-09
1322 2013-05-10 4,870,000 14,000 2.21 219,900,000 133,925,000 27.50 2013-05-08
1323 2013-05-09 4,856,000 18,000 2.21 219,900,000 132,326,000 27.25 2013-05-07
1324 2013-05-08 4,838,000 2,000 2.20 219,900,000 133,045,000 27.50 2013-05-06
1325 2013-05-07 4,836,000 -2,000 2.20 219,900,000 133,231,800 27.55 2013-05-03
1326 2013-05-06 4,838,000 -24,000 2.20 219,900,000 130,142,200 26.90 2013-05-02
1327 2013-05-03 4,862,000 -28,000 2.21 219,900,000 123,494,800 25.40 2013-04-30
1328 2013-05-02 4,890,000 10,000 2.22 219,900,000 122,005,500 24.95 2013-04-29
1329 2013-04-30 4,880,000 -92,000 2.22 219,900,000 132,980,000 27.25 2013-04-26
1330 2013-04-29 4,972,000 66,000 2.26 219,900,000 130,763,600 26.30 2013-04-25
1331 2013-04-25 4,906,000 52,000 2.23 219,900,000 136,386,800 27.80 2013-04-23
1332 2013-04-24 4,854,000 -6,000 2.21 219,900,000 136,882,800 28.20 2013-04-22
1333 2013-04-23 4,860,000 2,000 2.21 219,900,000 135,351,000 27.85 2013-04-19
1334 2013-04-22 4,858,000 32,000 2.21 219,900,000 133,837,900 27.55 2013-04-18
1335 2013-04-19 4,826,000 18,000 2.19 219,900,000 133,197,600 27.60 2013-04-17
1336 2013-04-18 4,808,000 -4,000 2.19 219,900,000 122,604,000 25.50 2013-04-16
1337 2013-04-17 4,812,000 10,000 2.19 219,900,000 122,465,400 25.45 2013-04-15
1338 2013-04-16 4,802,000 -12,000 2.18 219,900,000 120,530,200 25.10 2013-04-12
1339 2013-04-15 4,814,000 -16,000 2.19 219,900,000 120,109,300 24.95 2013-04-11
1340 2013-04-12 4,830,000 2,000 2.20 219,900,000 123,165,000 25.50 2013-04-10
1341 2013-04-11 4,828,000 94,000 2.20 219,900,000 122,872,600 25.45 2013-04-09
1342 2013-04-10 4,734,000 -190,000 2.15 219,900,000 120,243,600 25.40 2013-04-08
1343 2013-04-09 4,924,000 10,000 2.24 219,900,000 118,914,600 24.15 2013-04-05
1344 2013-04-08 4,914,000 -10,000 2.23 219,900,000 128,501,100 26.15 2013-04-03
1345 2013-04-05 4,924,000 -146,000 2.24 219,900,000 127,777,800 25.95 2013-04-02
1346 2013-04-03 5,070,000 4,000 2.31 219,900,000 131,820,000 26.00 2013-03-28
1347 2013-04-02 5,066,000 8,000 2.30 219,900,000 129,436,300 25.55 2013-03-27
1348 2013-03-28 5,058,000 -54,000 2.30 219,900,000 135,554,400 26.80 2013-03-26
1349 2013-03-27 5,112,000 6,000 2.32 219,900,000 129,078,000 25.25 2013-03-25
1350 2013-03-26 5,106,000 -4,000 2.32 219,900,000 128,160,600 25.10 2013-03-22
1351 2013-03-25 5,110,000 -14,000 2.32 219,900,000 120,596,000 23.60 2013-03-21
1352 2013-03-22 5,124,000 -6,000 2.33 219,900,000 118,620,600 23.15 2013-03-20
1353 2013-03-21 5,130,000 10,000 2.33 219,900,000 114,142,500 22.25 2013-03-19
1354 2013-03-19 5,120,000 -6,000 2.33 219,900,000 115,712,000 22.60 2013-03-15
1355 2013-03-18 5,126,000 8,000 2.33 219,900,000 113,540,900 22.15 2013-03-14
1356 2013-03-15 5,118,000 -10,000 2.33 219,900,000 112,340,100 21.95 2013-03-13
1357 2013-03-14 5,128,000 -24,000 2.33 219,900,000 112,303,200 21.90 2013-03-12
1358 2013-03-13 5,152,000 6,000 2.34 219,900,000 110,768,000 21.50 2013-03-11
1359 2013-03-12 5,146,000 92,000 2.34 219,900,000 113,212,000 22.00 2013-03-08
1360 2013-03-11 5,054,000 20,000 2.30 219,900,000 115,483,900 22.85 2013-03-07
1361 2013-03-08 5,034,000 12,000 2.29 219,900,000 112,006,500 22.25 2013-03-06
1362 2013-03-07 5,022,000 -26,000 2.28 219,900,000 110,484,000 22.00 2013-03-05
1363 2013-03-06 5,048,000 -14,000 2.30 219,900,000 108,784,400 21.55 2013-03-04
1364 2013-03-05 5,062,000 130,000 2.30 219,900,000 96,178,000 19.00 2013-03-01
1365 2013-02-27 4,932,000 10,000 2.24 219,900,000 92,031,120 18.66 2013-02-25
1366 2013-02-26 4,922,000 -20,000 2.24 219,900,000 92,041,400 18.70 2013-02-22
1367 2013-02-25 4,942,000 -70,000 2.25 219,900,000 92,316,560 18.68 2013-02-21
1368 2013-02-22 5,012,000 68,000 2.28 219,900,000 95,628,960 19.08 2013-02-20
1369 2013-02-21 4,944,000 -70,000 2.25 219,900,000 91,464,000 18.50 2013-02-19
1370 2013-02-20 5,014,000 20,000 2.28 219,900,000 95,266,000 19.00 2013-02-18
1371 2013-02-18 4,994,000 10,000 2.27 219,900,000 93,887,200 18.80 2013-02-14
1372 2013-02-14 4,984,000 34,000 2.27 219,900,000 93,101,120 18.68 2013-02-07
1373 2013-02-08 4,950,000 36,000 2.25 219,900,000 92,466,000 18.68 2013-02-06
1374 2013-02-05 4,914,000 -6,000 2.23 219,900,000 88,845,120 18.08 2013-02-01
1375 2013-01-31 4,920,000 38,000 2.24 219,900,000 86,395,200 17.56 2013-01-29
1376 2013-01-30 4,882,000 10,000 2.22 219,900,000 83,970,400 17.20 2013-01-28
1377 2013-01-29 4,872,000 28,000 2.22 219,900,000 80,875,200 16.60 2013-01-25
1378 2013-01-28 4,844,000 12,000 2.20 219,900,000 78,085,280 16.12 2013-01-24
1379 2013-01-25 4,832,000 32,000 2.20 219,900,000 78,375,040 16.22 2013-01-23
1380 2013-01-24 4,800,000 -18,000 2.18 219,900,000 80,352,000 16.74 2013-01-22
1381 2013-01-23 4,818,000 10,000 2.19 219,900,000 81,038,760 16.82 2013-01-21
1382 2013-01-22 4,808,000 -14,000 2.19 219,900,000 82,986,080 17.26 2013-01-18
1383 2013-01-21 4,822,000 -32,000 2.19 219,900,000 83,613,480 17.34 2013-01-17
1384 2013-01-18 4,854,000 -54,000 2.21 219,900,000 81,935,520 16.88 2013-01-16
1385 2013-01-17 4,908,000 -38,000 2.23 219,900,000 82,945,200 16.90 2013-01-15
1386 2013-01-16 4,946,000 124,000 2.25 219,900,000 79,927,360 16.16 2013-01-14
1387 2013-01-15 4,822,000 -2,000 2.19 219,900,000 75,126,760 15.58 2013-01-11
1388 2013-01-14 4,824,000 2,000 2.19 219,900,000 76,894,560 15.94 2013-01-10
1389 2013-01-11 4,822,000 -26,000 2.19 219,900,000 77,152,000 16.00 2013-01-09
1390 2013-01-10 4,848,000 -30,000 2.20 219,900,000 76,404,480 15.76 2013-01-08
1391 2013-01-09 4,878,000 -46,000 2.22 219,900,000 78,340,680 16.06 2013-01-07
1392 2013-01-08 4,924,000 40,000 2.24 219,900,000 72,579,760 14.74 2013-01-04
1393 2013-01-07 4,884,000 -58,000 2.22 219,900,000 73,260,000 15.00 2013-01-03
1394 2013-01-04 4,942,000 36,000 2.25 219,900,000 67,804,240 13.72 2013-01-02
1395 2013-01-03 4,906,000 4,000 2.23 219,900,000 67,899,040 13.84 2012-12-28
1396 2012-12-28 4,902,000 68,000 2.23 219,900,000 67,843,680 13.84 2012-12-21
1397 2012-12-27 4,834,000 4,000 2.20 219,900,000 66,225,800 13.70 2012-12-20
1398 2012-12-20 4,830,000 -2,000 2.20 219,900,000 66,654,000 13.80 2012-12-18
1399 2012-12-19 4,832,000 -6,000 2.20 219,900,000 66,778,240 13.82 2012-12-17
1400 2012-12-17 4,838,000 -50,000 2.20 219,900,000 69,376,920 14.34 2012-12-13
1401 2012-12-13 4,888,000 14,000 2.22 219,900,000 66,770,080 13.66 2012-12-11
1402 2012-12-12 4,874,000 -20,000 2.22 219,900,000 68,138,520 13.98 2012-12-10
1403 2012-12-11 4,894,000 -4,000 2.23 219,900,000 63,524,120 12.98 2012-12-07
1404 2012-12-10 4,898,000 -2,000 2.23 219,900,000 63,576,040 12.98 2012-12-06
1405 2012-12-07 4,900,000 38,000 2.23 219,900,000 63,308,000 12.92 2012-12-05
1406 2012-12-06 4,862,000 36,000 2.21 219,900,000 61,455,680 12.64 2012-12-04
1407 2012-12-05 4,826,000 30,000 2.19 219,900,000 60,228,480 12.48 2012-12-03
1408 2012-12-03 4,796,000 6,000 2.18 219,900,000 62,539,840 13.04 2012-11-29
1409 2012-11-26 4,790,000 220,000 2.18 219,900,000 62,461,600 13.04 2012-11-22
1410 2012-11-23 4,570,000 26,000 2.08 219,900,000 58,770,200 12.86 2012-11-21
1411 2012-11-22 4,544,000 8,000 2.07 219,900,000 57,617,920 12.68 2012-11-20
1412 2012-11-21 4,536,000 4,000 2.06 219,900,000 60,873,120 13.42 2012-11-19
1413 2012-11-20 4,532,000 20,000 2.06 219,900,000 59,822,400 13.20 2012-11-16
1414 2012-11-19 4,512,000 72,000 2.05 219,900,000 60,821,760 13.48 2012-11-15
1415 2012-11-16 4,440,000 158,000 2.02 219,900,000 63,847,200 14.38 2012-11-14
1416 2012-11-15 4,282,000 -70,000 1.95 219,900,000 61,832,080 14.44 2012-11-13
1417 2012-11-14 4,352,000 110,000 1.98 219,900,000 63,365,120 14.56 2012-11-12
1418 2012-11-13 4,242,000 10,000 1.93 219,900,000 62,357,400 14.70 2012-11-09
1419 2012-11-12 4,232,000 32,000 1.92 219,900,000 62,041,120 14.66 2012-11-08
1420 2012-11-09 4,200,000 -30,000 1.91 219,900,000 64,092,000 15.26 2012-11-07
1421 2012-11-08 4,230,000 60,000 1.92 219,900,000 64,549,800 15.26 2012-11-06
1422 2012-11-07 4,170,000 -12,000 1.90 219,900,000 63,634,200 15.26 2012-11-05
1423 2012-11-06 4,182,000 -18,000 1.90 219,900,000 63,566,400 15.20 2012-11-02
1424 2012-11-05 4,200,000 18,000 1.91 219,900,000 64,428,000 15.34 2012-11-01
1425 2012-11-02 4,182,000 122,000 1.90 219,900,000 62,980,920 15.06 2012-10-31
1426 2012-11-01 4,060,000 212,000 1.85 219,900,000 61,062,400 15.04 2012-10-30
1427 2012-10-31 3,848,000 54,000 1.75 219,900,000 58,566,560 15.22 2012-10-29
1428 2012-10-30 3,794,000 -10,000 1.73 219,900,000 56,151,200 14.80 2012-10-26
1429 2012-10-29 3,804,000 -4,000 1.73 219,900,000 57,288,240 15.06 2012-10-25
1430 2012-10-26 3,808,000 -32,000 1.73 219,900,000 56,891,520 14.94 2012-10-24
1431 2012-10-25 3,840,000 -4,000 1.75 219,900,000 57,676,800 15.02 2012-10-22
1432 2012-10-24 3,844,000 -296,000 1.75 219,900,000 58,428,800 15.20 2012-10-19
1433 2012-10-22 4,140,000 -674,000 1.88 219,900,000 64,252,800 15.52 2012-10-18
1434 2012-10-19 4,814,000 -60,000 2.19 219,900,000 73,654,200 15.30 2012-10-17
1435 2012-10-18 4,874,000 -4,000 2.22 219,900,000 73,987,320 15.18 2012-10-16
1436 2012-10-16 4,878,000 68,000 2.22 219,900,000 72,877,320 14.94 2012-10-12
1437 2012-10-15 4,810,000 -72,000 2.19 219,900,000 72,823,400 15.14 2012-10-11
1438 2012-10-12 4,882,000 -12,000 2.22 219,900,000 74,694,600 15.30 2012-10-10
1439 2012-10-11 4,894,000 72,000 2.23 219,900,000 75,563,360 15.44 2012-10-09
1440 2012-10-10 4,822,000 38,000 2.19 219,900,000 71,944,240 14.92 2012-10-08
1441 2012-10-09 4,784,000 146,000 2.18 219,900,000 71,760,000 15.00 2012-10-05
1442 2012-10-08 4,638,000 -8,000 2.11 219,900,000 67,436,520 14.54 2012-10-04
1443 2012-10-05 4,646,000 -20,000 2.11 219,900,000 67,367,000 14.50 2012-10-03
1444 2012-10-04 4,666,000 430,000 2.12 219,900,000 68,216,920 14.62 2012-09-28
1445 2012-10-03 4,236,000 -48,000 1.93 219,900,000 61,676,160 14.56 2012-09-27
1446 2012-09-28 4,284,000 -32,000 1.95 219,900,000 62,974,800 14.70 2012-09-26
1447 2012-09-27 4,316,000 -4,000 1.96 219,900,000 64,998,960 15.06 2012-09-25
1448 2012-09-26 4,320,000 20,000 1.96 219,900,000 63,072,000 14.60 2012-09-24
1449 2012-09-25 4,300,000 -4,000 1.96 219,900,000 63,210,000 14.70 2012-09-21
1450 2012-09-24 4,304,000 -2,000 1.96 219,900,000 63,440,960 14.74 2012-09-20
1451 2012-09-21 4,306,000 200,000 1.96 219,900,000 63,814,920 14.82 2012-09-19
1452 2012-09-20 4,106,000 36,000 1.87 219,900,000 61,015,160 14.86 2012-09-18
1453 2012-09-19 4,070,000 258,000 1.85 219,900,000 61,864,000 15.20 2012-09-17
1454 2012-09-18 3,812,000 144,000 1.73 219,900,000 59,162,240 15.52 2012-09-14
1455 2012-09-17 3,668,000 -82,000 1.67 219,900,000 57,881,040 15.78 2012-09-13
1456 2012-09-14 3,750,000 -28,000 1.71 219,900,000 57,975,000 15.46 2012-09-12
1457 2012-09-13 3,778,000 32,000 1.72 219,900,000 57,954,520 15.34 2012-09-11
1458 2012-09-12 3,746,000 2,000 1.70 219,900,000 58,063,000 15.50 2012-09-10
1459 2012-09-11 3,744,000 -42,000 1.70 219,900,000 58,705,920 15.68 2012-09-07
1460 2012-09-10 3,786,000 72,000 1.72 219,900,000 60,424,560 15.96 2012-09-06
1461 2012-09-07 3,714,000 -22,000 1.69 219,900,000 57,789,840 15.56 2012-09-05
1462 2012-09-06 3,736,000 -8,000 1.70 219,900,000 58,655,200 15.70 2012-09-04
1463 2012-09-05 3,744,000 -70,000 1.70 219,900,000 56,160,000 15.00 2012-09-03
1464 2012-09-03 3,814,000 44,000 1.73 219,900,000 56,981,160 14.94 2012-08-30
1465 2012-08-31 3,770,000 8,000 1.71 219,900,000 58,058,000 15.40 2012-08-29
1466 2012-08-29 3,762,000 116,000 1.71 219,900,000 55,677,600 14.80 2012-08-27
1467 2012-08-28 3,646,000 -10,000 1.66 219,900,000 56,804,680 15.58 2012-08-24
1468 2012-08-27 3,656,000 4,000 1.66 219,900,000 58,203,520 15.92 2012-08-23
1469 2012-08-24 3,652,000 36,000 1.66 219,900,000 58,358,960 15.98 2012-08-22
1470 2012-08-23 3,616,000 -20,000 1.64 219,900,000 56,915,840 15.74 2012-08-21
1471 2012-08-22 3,636,000 2,000 1.65 219,900,000 55,776,240 15.34 2012-08-20
1472 2012-08-21 3,634,000 10,000 1.65 219,900,000 55,963,600 15.40 2012-08-17
1473 2012-08-20 3,624,000 -528,000 1.65 219,900,000 55,374,720 15.28 2012-08-16
1474 2012-08-17 4,152,000 -294,000 1.89 219,900,000 63,857,760 15.38 2012-08-15
1475 2012-08-16 4,446,000 -362,000 2.02 219,900,000 71,047,080 15.98 2012-08-14
1476 2012-08-15 4,808,000 -220,000 2.19 219,900,000 69,908,320 14.54 2012-08-13
1477 2012-08-14 5,028,000 -778,000 2.29 219,900,000 71,598,720 14.24 2012-08-10
1478 2012-08-13 5,806,000 56,000 2.64 219,900,000 81,167,880 13.98 2012-08-09
1479 2012-08-10 5,750,000 -270,000 2.61 219,900,000 81,190,000 14.12 2012-08-08
1480 2012-08-09 6,020,000 -808,000 2.74 219,900,000 84,159,600 13.98 2012-08-07
1481 2012-08-08 6,828,000 -126,000 3.11 219,900,000 101,327,520 14.84 2012-08-06
1482 2012-08-07 6,954,000 -94,000 3.16 219,900,000 104,866,320 15.08 2012-08-03
1483 2012-08-06 7,048,000 -4,000 3.21 219,900,000 104,733,280 14.86 2012-08-02
1484 2012-08-03 7,052,000 -196,000 3.21 219,900,000 104,369,600 14.80 2012-08-01
1485 2012-08-02 7,248,000 -450,000 3.30 219,900,000 98,137,920 13.54 2012-07-31
1486 2012-08-01 7,698,000 -190,000 3.50 219,900,000 102,691,320 13.34 2012-07-30
1487 2012-07-31 7,888,000 -274,000 3.59 219,900,000 110,116,480 13.96 2012-07-27
1488 2012-07-30 8,162,000 -764,000 3.71 219,900,000 110,839,960 13.58 2012-07-26
1489 2012-07-27 8,926,000 -360,000 4.06 219,900,000 132,283,320 14.82 2012-07-25
1490 2012-07-26 9,286,000 -134,000 4.22 219,900,000 149,133,160 16.06 2012-07-24
1491 2012-07-25 9,420,000 -166,000 4.28 219,900,000 149,401,200 15.86 2012-07-23
1492 2012-07-24 9,586,000 -184,000 4.36 219,900,000 153,951,160 16.06 2012-07-20
1493 2012-07-23 9,770,000 12,000 4.44 219,900,000 155,147,600 15.88 2012-07-19
1494 2012-07-20 9,758,000 -374,000 4.44 219,900,000 159,055,400 16.30 2012-07-18
1495 2012-07-19 10,132,000 328,000 4.61 219,900,000 166,367,440 16.42 2012-07-17
1496 2012-07-18 9,804,000 1,960,000 4.46 219,900,000 172,158,240 17.56 2012-07-16
1497 2012-07-17 7,844,000 178,000 3.57 219,900,000 139,309,440 17.76 2012-07-13
1498 2012-07-16 7,666,000 384,000 3.49 219,900,000 128,788,800 16.80 2012-07-12
1499 2012-07-13 7,282,000 -1,816,000 3.31 219,900,000 122,774,520 16.86 2012-07-11
1500 2012-07-12 9,098,000 352,000 4.14 219,900,000 142,474,680 15.66 2012-07-10
1501 2012-07-11 8,746,000 12,000 3.98 219,900,000 133,638,880 15.28 2012-07-09
1502 2012-07-10 8,734,000 -785,000 3.97 219,900,000 126,992,360 14.54 2012-07-06
1503 2012-07-09 9,519,000 -90,000 4.33 219,900,000 131,362,200 13.80 2012-07-05
1504 2012-07-06 9,609,000 -226,000 4.37 219,900,000 136,063,440 14.16 2012-07-04
1505 2012-07-05 9,835,000 -178,000 4.47 219,900,000 131,985,700 13.42 2012-07-03
1506 2012-07-04 10,013,000 -452,000 4.55 219,900,000 137,778,880 13.76 2012-06-29
1507 2012-07-03 10,465,000 -1,718,000 4.76 219,900,000 142,742,600 13.64 2012-06-28
1508 2012-06-29 12,183,000 18,000 5.54 219,900,000 159,353,640 13.08 2012-06-27
1509 2012-06-28 12,165,000 98,000 5.53 219,900,000 160,091,400 13.16 2012-06-26
1510 2012-06-27 12,067,000 -10,000 5.49 219,900,000 159,767,080 13.24 2012-06-25
1511 2012-06-26 12,077,000 -116,000 5.49 219,900,000 160,865,640 13.32 2012-06-22
1512 2012-06-25 12,193,000 -22,000 5.54 219,900,000 165,337,080 13.56 2012-06-21
1513 2012-06-22 12,215,000 172,000 5.55 219,900,000 168,078,400 13.76 2012-06-20
1514 2012-06-21 12,043,000 -20,000 5.48 219,900,000 171,492,320 14.24 2012-06-19
1515 2012-06-19 12,063,000 -4,000 5.49 219,900,000 153,200,100 12.70 2012-06-15
1516 2012-06-18 12,067,000 -4,000 5.49 219,900,000 151,802,860 12.58 2012-06-14
1517 2012-06-15 12,071,000 -32,000 5.49 219,900,000 156,198,740 12.94 2012-06-13
1518 2012-06-14 12,103,000 -408,000 5.50 219,900,000 157,339,000 13.00 2012-06-12
1519 2012-06-13 12,511,000 -198,000 5.69 219,900,000 158,389,260 12.66 2012-06-11
1520 2012-06-12 12,709,000 -626,000 5.78 219,900,000 158,862,500 12.50 2012-06-08
1521 2012-06-11 13,335,000 -652,000 6.06 219,900,000 168,821,100 12.66 2012-06-07
1522 2012-06-08 13,987,000 -6,000 6.36 219,900,000 173,998,280 12.44 2012-06-06
1523 2012-06-07 13,993,000 116,000 6.36 219,900,000 179,949,980 12.86 2012-06-05
1524 2012-06-06 13,877,000 -248,000 6.31 219,900,000 184,564,100 13.30 2012-06-04
1525 2012-06-05 14,125,000 46,000 6.42 219,900,000 169,782,500 12.02 2012-06-01
1526 2012-06-04 14,079,000 -20,000 6.40 219,900,000 178,803,300 12.70 2012-05-31
1527 2012-05-31 14,099,000 48,000 6.41 219,900,000 164,112,360 11.64 2012-05-29
1528 2012-05-30 14,051,000 138,000 6.39 219,900,000 155,123,040 11.04 2012-05-28
1529 2012-05-29 13,913,000 312,000 6.33 219,900,000 156,103,860 11.22 2012-05-25
1530 2012-05-28 13,601,000 210,000 6.19 219,900,000 155,051,400 11.40 2012-05-24
1531 2012-05-25 13,391,000 932,000 6.09 219,900,000 153,728,680 11.48 2012-05-23
1532 2012-05-24 12,459,000 130,000 5.67 219,900,000 134,806,380 10.82 2012-05-22
1533 2012-05-23 12,329,000 70,000 5.61 219,900,000 122,796,840 9.960 2012-05-21
1534 2012-05-22 12,259,000 -216,000 5.57 219,900,000 120,138,200 9.800 2012-05-18
1535 2012-05-21 12,475,000 86,000 5.67 219,900,000 122,878,750 9.850 2012-05-17
1536 2012-05-18 12,389,000 -426,000 5.63 219,900,000 129,341,160 10.44 2012-05-16
1537 2012-05-17 12,815,000 534,000 5.83 219,900,000 132,507,100 10.34 2012-05-15
1538 2012-05-16 12,281,000 2,184,000 5.58 219,900,000 145,898,280 11.88 2012-05-14
1539 2012-05-15 10,097,000 644,000 4.59 219,900,000 104,604,920 10.36 2012-05-11
1540 2012-05-14 9,453,000 8,000 4.30 219,900,000 89,992,560 9.520 2012-05-10
1541 2012-05-11 9,445,000 -206,000 4.30 219,900,000 86,421,750 9.150 2012-05-09
1542 2012-05-10 9,651,000 46,000 4.39 219,900,000 88,982,220 9.220 2012-05-08
1543 2012-05-09 9,605,000 6,000 4.37 219,900,000 85,004,250 8.850 2012-05-07
1544 2012-05-08 9,599,000 -36,000 4.37 219,900,000 84,663,180 8.820 2012-05-04
1545 2012-05-07 9,635,000 26,000 4.38 219,900,000 82,571,950 8.570 2012-05-03
1546 2012-05-04 9,609,000 54,000 4.37 219,900,000 74,373,660 7.740 2012-05-02
1547 2012-05-03 9,555,000 18,000 4.35 219,900,000 72,426,900 7.580 2012-04-30
1548 2012-05-02 9,537,000 30,000 4.34 219,900,000 70,096,950 7.350 2012-04-27
1549 2012-04-30 9,507,000 -10,000 4.32 219,900,000 65,122,950 6.850 2012-04-26
1550 2012-04-27 9,517,000 -20,000 4.33 219,900,000 65,667,300 6.900 2012-04-25
1551 2012-04-26 9,537,000 -20,000 4.34 219,900,000 65,042,340 6.820 2012-04-24
1552 2012-04-25 9,557,000 -20,000 4.35 219,900,000 68,045,840 7.120 2012-04-23
1553 2012-04-24 9,577,000 108,000 4.36 219,900,000 66,943,230 6.990 2012-04-20
1554 2012-04-23 9,469,000 128,000 4.31 219,900,000 66,851,140 7.060 2012-04-19
1555 2012-04-20 9,341,000 54,000 4.25 219,900,000 65,387,000 7.000 2012-04-18
1556 2012-04-17 9,287,000 -88,000 4.22 219,900,000 63,987,430 6.890 2012-04-13
1557 2012-04-16 9,375,000 48,000 4.26 219,900,000 64,218,750 6.850 2012-04-12
1558 2012-04-13 9,327,000 -26,000 4.24 219,900,000 65,102,460 6.980 2012-04-11
1559 2012-04-12 9,353,000 50,000 4.25 219,900,000 65,938,650 7.050 2012-04-10
1560 2012-04-11 9,303,000 4,000 4.23 219,900,000 68,563,110 7.370 2012-04-05
1561 2012-04-10 9,299,000 -66,000 4.23 219,900,000 70,486,420 7.580 2012-04-03
1562 2012-04-05 9,365,000 -54,000 4.26 219,900,000 67,896,250 7.250 2012-04-02
1563 2012-04-03 9,419,000 135,000 4.28 219,900,000 66,121,380 7.020 2012-03-30
1564 2012-04-02 9,284,000 -84,000 4.22 219,900,000 66,844,800 7.200 2012-03-29
1565 2012-03-30 9,368,000 268,000 4.26 219,900,000 62,297,200 6.650 2012-03-28
1566 2012-03-26 9,100,000 14,000 4.14 219,900,000 55,237,000 6.070 2012-03-22
1567 2012-01-09 9,086,000 100,000 4.13 219,900,000 55,152,020 6.070 2012-01-05
1568 2011-11-08 8,986,000 -8,000 4.09 219,900,000 54,545,020 6.070 2011-11-04
1569 2011-11-07 8,994,000 -8,000 4.09 219,900,000 52,614,900 5.850 2011-11-03
1570 2011-11-04 9,002,000 14,000 4.09 219,900,000 50,231,160 5.580 2011-11-02
1571 2011-11-03 8,988,000 -6,000 4.09 219,900,000 48,714,960 5.420 2011-11-01
1572 2011-11-02 8,994,000 22,000 4.09 219,900,000 49,826,760 5.540 2011-10-31
1573 2011-11-01 8,972,000 82,000 4.08 219,900,000 51,678,720 5.760 2011-10-28
1574 2011-10-31 8,890,000 -20,000 4.04 219,900,000 54,051,200 6.080 2011-10-27
1575 2011-10-28 8,910,000 16,000 4.05 219,900,000 51,678,000 5.800 2011-10-26
1576 2011-10-27 8,894,000 -32,000 4.04 219,900,000 49,094,880 5.520 2011-10-25
1577 2011-10-26 8,926,000 -10,000 4.06 219,900,000 48,468,180 5.430 2011-10-24
1578 2011-10-25 8,936,000 4,000 4.06 219,900,000 45,931,040 5.140 2011-10-21
1579 2011-10-21 8,932,000 6,000 4.06 219,900,000 45,553,200 5.100 2011-10-19
1580 2011-10-18 8,926,000 -20,000 4.06 219,900,000 48,468,180 5.430 2011-10-14
1581 2011-10-17 8,946,000 -666,000 4.07 219,900,000 49,560,840 5.540 2011-10-13
1582 2011-10-11 9,612,000 -16,000 4.37 219,900,000 44,888,040 4.670 2011-10-07
1583 2011-10-10 9,628,000 38,000 4.38 219,900,000 43,422,280 4.510 2011-10-06
1584 2011-10-07 9,590,000 20,000 4.36 219,900,000 40,278,000 4.200 2011-10-04
1585 2011-10-06 9,570,000 40,000 4.35 219,900,000 40,863,900 4.270 2011-10-03
1586 2011-10-03 9,530,000 -20,000 4.33 219,900,000 46,411,100 4.870 2011-09-28
1587 2011-09-30 9,550,000 32,000 4.34 219,900,000 46,031,000 4.820 2011-09-27
1588 2011-09-26 9,518,000 6,000 4.33 219,900,000 46,447,840 4.880 2011-09-22
1589 2011-09-22 9,512,000 2,000 4.33 219,900,000 51,364,800 5.400 2011-09-20
1590 2011-09-21 9,510,000 6,000 4.32 219,900,000 54,016,800 5.680 2011-09-19
1591 2011-09-20 9,504,000 34,000 4.32 219,900,000 55,883,520 5.880 2011-09-16
1592 2011-09-16 9,470,000 10,000 4.31 219,900,000 56,062,400 5.920 2011-09-14
1593 2011-09-06 9,460,000 -10,000 4.30 219,900,000 63,003,600 6.660 2011-09-02
1594 2011-09-05 9,470,000 -10,000 4.31 219,900,000 64,017,200 6.760 2011-09-01
1595 2011-09-02 9,480,000 14,000 4.31 219,900,000 63,326,400 6.680 2011-08-31
1596 2011-09-01 9,466,000 -4,000 4.30 219,900,000 61,055,700 6.450 2011-08-30
1597 2011-08-30 9,470,000 6,000 4.31 219,900,000 60,418,600 6.380 2011-08-26
1598 2011-08-29 9,464,000 -16,000 4.30 219,900,000 61,516,000 6.500 2011-08-25
1599 2011-08-26 9,480,000 16,000 4.31 219,900,000 57,828,000 6.100 2011-08-24
1600 2011-08-23 9,464,000 -72,000 4.30 219,900,000 59,244,640 6.260 2011-08-19
1601 2011-08-19 9,536,000 50,000 4.34 219,900,000 63,986,560 6.710 2011-08-17
1602 2011-08-17 9,486,000 -20,000 4.31 219,900,000 64,315,080 6.780 2011-08-15
1603 2011-08-16 9,506,000 -8,000 4.32 219,900,000 61,789,000 6.500 2011-08-12
1604 2011-08-15 9,514,000 14,000 4.33 219,900,000 59,747,920 6.280 2011-08-11
1605 2011-08-11 9,500,000 2,000 4.32 219,900,000 60,230,000 6.340 2011-08-09
1606 2011-08-10 9,498,000 46,000 4.32 219,900,000 64,016,520 6.740 2011-08-08
1607 2011-08-09 9,452,000 -4,000 4.30 219,900,000 68,621,520 7.260 2011-08-05
1608 2011-08-08 9,456,000 -16,000 4.30 219,900,000 72,338,400 7.650 2011-08-04
1609 2011-08-05 9,472,000 -12,000 4.31 219,900,000 72,744,960 7.680 2011-08-03
1610 2011-08-04 9,484,000 20,000 4.31 219,900,000 73,501,000 7.750 2011-08-02
1611 2011-08-03 9,464,000 -10,000 4.30 219,900,000 76,279,840 8.060 2011-08-01
1612 2011-08-02 9,474,000 -8,000 4.31 219,900,000 76,360,440 8.060 2011-07-29
1613 2011-08-01 9,482,000 -2,000 4.31 219,900,000 77,183,480 8.140 2011-07-28
1614 2011-07-25 9,484,000 6,000 4.31 219,900,000 70,560,960 7.440 2011-07-21
1615 2011-07-22 9,478,000 -36,000 4.31 219,900,000 72,127,580 7.610 2011-07-20
1616 2011-07-21 9,514,000 22,000 4.33 219,900,000 72,686,960 7.640 2011-07-19
1617 2011-07-20 9,492,000 -48,000 4.32 219,900,000 74,891,880 7.890 2011-07-18
1618 2011-07-19 9,540,000 -18,000 4.34 219,900,000 73,458,000 7.700 2011-07-15
1619 2011-07-18 9,558,000 58,000 4.35 219,900,000 72,640,800 7.600 2011-07-14
1620 2011-07-15 9,500,000 12,000 4.32 219,900,000 70,965,000 7.470 2011-07-13
1621 2011-07-14 9,488,000 8,000 4.31 219,900,000 69,262,400 7.300 2011-07-12
1622 2011-07-13 9,480,000 -14,000 4.31 219,900,000 72,522,000 7.650 2011-07-11
1623 2011-07-12 9,494,000 -62,000 4.32 219,900,000 76,616,580 8.070 2011-07-08
1624 2011-07-08 9,556,000 8,000 4.35 219,900,000 77,499,160 8.110 2011-07-06
1625 2011-07-07 9,548,000 -16,000 4.34 219,900,000 79,343,880 8.310 2011-07-05
1626 2011-07-06 9,564,000 8,000 4.35 219,900,000 80,050,680 8.370 2011-07-04
1627 2011-07-05 9,556,000 -50,000 4.35 219,900,000 76,639,120 8.020 2011-06-30
1628 2011-07-04 9,606,000 64,000 4.37 219,900,000 71,180,460 7.410 2011-06-29
1629 2011-06-30 9,542,000 -10,000 4.34 219,900,000 68,225,300 7.150 2011-06-28
1630 2011-06-28 9,552,000 6,000 4.34 219,900,000 67,341,600 7.050 2011-06-24
1631 2011-06-22 9,546,000 48,000 4.34 219,900,000 63,576,360 6.660 2011-06-20
1632 2011-06-20 9,498,000 2,000 4.32 219,900,000 66,011,100 6.950 2011-06-16
1633 2011-06-17 9,496,000 -4,000 4.32 219,900,000 67,991,360 7.160 2011-06-15
1634 2011-06-15 9,500,000 12,000 4.32 219,900,000 68,970,000 7.260 2011-06-13
1635 2011-06-14 9,488,000 -2,000 4.31 219,900,000 72,108,800 7.600 2011-06-10
1636 2011-06-13 9,490,000 64,000 4.32 219,900,000 70,890,300 7.470 2011-06-09
1637 2011-06-10 9,426,000 -10,000 4.29 219,900,000 75,030,960 7.960 2011-06-08
1638 2011-06-09 9,436,000 60,000 4.29 219,900,000 75,582,360 8.010 2011-06-07
1639 2011-06-03 9,376,000 10,000 4.26 219,900,000 74,539,200 7.950 2011-06-01
1640 2011-06-02 9,366,000 -10,000 4.26 219,900,000 76,988,520 8.220 2011-05-31
1641 2011-05-26 9,376,000 2,000 4.26 219,900,000 71,913,920 7.670 2011-05-24
1642 2011-05-25 9,374,000 -42,000 4.26 219,900,000 72,929,720 7.780 2011-05-23
1643 2011-05-24 9,416,000 374,000 4.28 219,900,000 76,081,280 8.080 2011-05-20
1644 2011-05-23 9,042,000 -14,000 4.11 219,900,000 75,319,860 8.330 2011-05-19
1645 2011-05-20 9,056,000 52,000 4.12 219,900,000 76,976,000 8.500 2011-05-18
1646 2011-05-19 9,004,000 12,000 4.09 219,900,000 76,083,800 8.450 2011-05-17
1647 2011-05-18 8,992,000 -28,000 4.09 219,900,000 78,769,920 8.760 2011-05-16
1648 2011-05-17 9,020,000 -62,000 4.10 219,900,000 80,999,600 8.980 2011-05-13
1649 2011-05-16 9,082,000 92,000 4.13 219,900,000 81,738,000 9.000 2011-05-12
1650 2011-05-11 8,990,000 -80,000 4.09 219,900,000 84,326,200 9.380 2011-05-06
1651 2011-05-09 9,070,000 -12,000 4.12 219,900,000 86,890,600 9.580 2011-05-05
1652 2011-05-06 9,082,000 82,000 4.13 219,900,000 84,735,060 9.330 2011-05-04
1653 2011-05-05 9,000,000 -8,000 4.09 219,900,000 80,730,000 8.970 2011-05-03
1654 2011-05-03 9,008,000 24,000 4.10 219,900,000 79,810,880 8.860 2011-04-28
1655 2011-04-29 8,984,000 -60,000 4.09 219,900,000 83,191,840 9.260 2011-04-27
1656 2011-04-28 9,044,000 -20,000 4.11 219,900,000 86,822,400 9.600 2011-04-26
1657 2011-04-26 9,064,000 30,000 4.12 219,900,000 88,011,440 9.710 2011-04-20
1658 2011-04-21 9,034,000 6,000 4.11 219,900,000 87,449,120 9.680 2011-04-19
1659 2011-04-20 9,028,000 -12,000 4.11 219,900,000 89,196,640 9.880 2011-04-18
1660 2011-04-18 9,040,000 -20,000 4.11 219,900,000 88,320,800 9.770 2011-04-14
1661 2011-04-15 9,060,000 -22,000 4.12 219,900,000 91,687,200 10.12 2011-04-13
1662 2011-04-14 9,082,000 -40,000 4.13 219,900,000 92,273,120 10.16 2011-04-12
1663 2011-04-13 9,122,000 -356,000 4.15 219,900,000 91,949,760 10.08 2011-04-11
1664 2011-04-12 9,478,000 112,000 4.31 219,900,000 98,002,520 10.34 2011-04-08
1665 2011-04-11 9,366,000 -16,000 4.26 219,900,000 91,505,820 9.770 2011-04-07
1666 2011-04-08 9,382,000 10,000 4.27 219,900,000 89,129,000 9.500 2011-04-06
1667 2011-04-07 9,372,000 2,000 4.26 219,900,000 90,908,400 9.700 2011-04-04
1668 2011-04-06 9,370,000 22,000 4.26 219,900,000 92,481,900 9.870 2011-04-01
1669 2011-04-04 9,348,000 -4,000 4.25 219,900,000 88,806,000 9.500 2011-03-31
1670 2011-04-01 9,352,000 50,000 4.25 219,900,000 93,145,920 9.960 2011-03-30
1671 2011-03-31 9,302,000 -84,000 4.23 219,900,000 91,252,620 9.810 2011-03-29
1672 2011-03-30 9,386,000 -6,000 4.27 219,900,000 94,986,320 10.12 2011-03-28
1673 2011-03-29 9,392,000 -6,000 4.27 219,900,000 98,803,840 10.52 2011-03-25
1674 2011-03-28 9,398,000 -68,000 4.27 219,900,000 96,987,360 10.32 2011-03-24
1675 2011-03-25 9,466,000 -24,000 4.30 219,900,000 95,795,920 10.12 2011-03-23
1676 2011-03-24 9,490,000 108,000 4.32 219,900,000 98,696,000 10.40 2011-03-22
1677 2011-03-23 9,382,000 48,000 4.27 219,900,000 94,195,280 10.04 2011-03-21
1678 2011-03-22 9,334,000 -16,000 4.24 219,900,000 94,833,440 10.16 2011-03-18
1679 2011-03-21 9,350,000 2,000 4.25 219,900,000 95,370,000 10.20 2011-03-17
1680 2011-03-18 9,348,000 14,000 4.25 219,900,000 99,649,680 10.66 2011-03-16
1681 2011-03-17 9,334,000 -90,000 4.24 219,900,000 97,633,640 10.46 2011-03-15
1682 2011-03-16 9,424,000 52,000 4.29 219,900,000 100,648,320 10.68 2011-03-14
1683 2011-03-15 9,372,000 -18,000 4.26 219,900,000 101,405,040 10.82 2011-03-11
1684 2011-03-14 9,390,000 4,000 4.27 219,900,000 104,229,000 11.10 2011-03-10
1685 2011-03-11 9,386,000 314,000 4.27 219,900,000 103,809,160 11.06 2011-03-09
1686 2011-03-10 9,072,000 84,000 4.13 219,900,000 102,332,160 11.28 2011-03-08
1687 2011-03-09 8,988,000 -62,000 4.09 219,900,000 104,081,040 11.58 2011-03-07
1688 2011-03-08 9,050,000 -18,000 4.12 219,900,000 105,885,000 11.70 2011-03-04
1689 2011-03-07 9,068,000 2,000 4.12 219,900,000 105,007,440 11.58 2011-03-03
1690 2011-03-04 9,066,000 114,000 4.12 219,900,000 106,253,520 11.72 2011-03-02
1691 2011-03-03 8,952,000 8,000 4.07 219,900,000 102,052,800 11.40 2011-03-01
1692 2011-03-02 8,944,000 20,000 4.07 219,900,000 99,278,400 11.10 2011-02-28
1693 2011-03-01 8,924,000 -24,000 4.06 219,900,000 97,628,560 10.94 2011-02-25
1694 2011-02-28 8,948,000 16,000 4.07 219,900,000 100,396,560 11.22 2011-02-24
1695 2011-02-25 8,932,000 -20,000 4.06 219,900,000 105,576,240 11.82 2011-02-23
1696 2011-02-24 8,952,000 -6,000 4.07 219,900,000 105,275,520 11.76 2011-02-22
1697 2011-02-22 8,958,000 -10,000 4.07 219,900,000 108,570,960 12.12 2011-02-18
1698 2011-02-21 8,968,000 -10,000 4.08 219,900,000 106,898,560 11.92 2011-02-17
1699 2011-02-18 8,978,000 -6,000 4.08 219,900,000 104,683,480 11.66 2011-02-16
1700 2011-02-16 8,984,000 -4,000 4.09 219,900,000 105,112,800 11.70 2011-02-14
1701 2011-02-15 8,988,000 -6,000 4.09 219,900,000 104,440,560 11.62 2011-02-11
1702 2011-02-14 8,994,000 -20,000 4.09 219,900,000 103,790,760 11.54 2011-02-10
1703 2011-02-11 9,014,000 28,000 4.10 219,900,000 100,235,680 11.12 2011-02-09
1704 2011-02-10 8,986,000 10,000 4.09 219,900,000 103,698,440 11.54 2011-02-08
1705 2011-02-08 8,976,000 4,000 4.08 219,900,000 101,787,840 11.34 2011-02-01
1706 2011-02-07 8,972,000 -34,000 4.08 219,900,000 103,357,440 11.52 2011-01-31
1707 2011-02-01 9,006,000 20,000 4.10 219,900,000 106,270,800 11.80 2011-01-28
1708 2011-01-31 8,986,000 -10,000 4.09 219,900,000 107,292,840 11.94 2011-01-27
1709 2011-01-28 8,996,000 -4,000 4.09 219,900,000 104,353,600 11.60 2011-01-26
1710 2011-01-26 9,000,000 10,000 4.09 219,900,000 104,940,000 11.66 2011-01-24
1711 2011-01-24 8,990,000 -20,000 4.09 219,900,000 110,577,000 12.30 2011-01-20
1712 2011-01-21 9,010,000 40,000 4.10 219,900,000 114,427,000 12.70 2011-01-19
1713 2011-01-20 8,970,000 216,000 4.08 219,900,000 114,636,600 12.78 2011-01-18
1714 2011-01-19 8,754,000 22,000 3.98 219,900,000 109,600,080 12.52 2011-01-17
1715 2011-01-18 8,732,000 -208,000 3.97 219,900,000 109,150,000 12.50 2011-01-14
1716 2011-01-17 8,940,000 -20,000 4.07 219,900,000 114,789,600 12.84 2011-01-13
1717 2011-01-14 8,960,000 2,000 4.07 219,900,000 119,526,400 13.34 2011-01-12
1718 2011-01-13 8,958,000 46,000 4.07 219,900,000 115,379,040 12.88 2011-01-11
1719 2011-01-12 8,912,000 18,000 4.05 219,900,000 111,934,720 12.56 2011-01-10
1720 2011-01-11 8,894,000 -4,000 4.04 219,900,000 113,843,200 12.80 2011-01-07
1721 2011-01-10 8,898,000 2,000 4.05 219,900,000 119,767,080 13.46 2011-01-06
1722 2011-01-07 8,896,000 -98,000 4.05 219,900,000 124,010,240 13.94 2011-01-05
1723 2011-01-06 8,994,000 -24,000 4.09 219,900,000 116,022,600 12.90 2011-01-04
1724 2011-01-05 9,018,000 -20,000 4.10 219,900,000 116,151,840 12.88 2011-01-03
1725 2011-01-04 9,038,000 364,000 4.11 219,900,000 108,998,280 12.06 2010-12-30
1726 2011-01-03 8,674,000 -12,000 3.94 219,900,000 101,659,280 11.72 2010-12-29
1727 2010-12-30 8,686,000 106,000 3.95 219,900,000 95,198,560 10.96 2010-12-28
1728 2010-12-29 8,580,000 42,000 3.90 219,900,000 99,184,800 11.56 2010-12-23
1729 2010-12-28 8,538,000 6,000 3.88 219,900,000 110,994,000 13.00 2010-12-22
1730 2010-12-22 8,532,000 174,000 3.88 219,900,000 103,578,480 12.14 2010-12-20
1731 2010-12-21 8,358,000 -54,000 3.80 219,900,000 96,284,160 11.52 2010-12-17
1732 2010-12-20 8,412,000 50,000 3.83 219,900,000 97,579,200 11.60 2010-12-16
1733 2010-12-17 8,362,000 -88,000 3.80 219,900,000 99,507,800 11.90 2010-12-15
1734 2010-12-16 8,450,000 86,000 3.84 219,900,000 101,569,000 12.02 2010-12-14
1735 2010-12-15 8,364,000 -14,000 3.80 219,900,000 97,189,680 11.62 2010-12-13
1736 2010-12-14 8,378,000 -2,000 3.81 219,900,000 91,655,320 10.94 2010-12-10
1737 2010-12-13 8,380,000 122,000 3.81 219,900,000 93,018,000 11.10 2010-12-09
1738 2010-12-10 8,258,000 -60,000 3.76 219,900,000 93,976,040 11.38 2010-12-08
1739 2010-12-09 8,318,000 12,000 3.78 219,900,000 93,993,400 11.30 2010-12-07
1740 2010-12-08 8,306,000 -12,000 3.78 219,900,000 94,688,400 11.40 2010-12-06
1741 2010-12-07 8,318,000 20,000 3.78 219,900,000 97,486,960 11.72 2010-12-03
1742 2010-12-06 8,298,000 -74,000 3.77 219,900,000 99,576,000 12.00 2010-12-02
1743 2010-12-03 8,372,000 14,000 3.81 219,900,000 92,259,440 11.02 2010-12-01
1744 2010-12-02 8,358,000 -18,000 3.80 219,900,000 94,612,560 11.32 2010-11-30
1745 2010-12-01 8,376,000 24,000 3.81 219,900,000 96,826,560 11.56 2010-11-29
1746 2010-11-30 8,352,000 4,000 3.80 219,900,000 95,045,760 11.38 2010-11-26
1747 2010-11-29 8,348,000 136,000 3.80 219,900,000 98,673,360 11.82 2010-11-25
1748 2010-11-26 8,212,000 420,000 3.73 219,900,000 87,704,160 10.68 2010-11-24
1749 2010-11-25 7,792,000 462,000 3.54 219,900,000 85,088,640 10.92 2010-11-23
1750 2010-11-24 7,330,000 68,000 3.33 219,900,000 79,603,800 10.86 2010-11-22
1751 2010-11-23 7,262,000 186,000 3.30 219,900,000 70,150,920 9.660 2010-11-19
1752 2010-11-22 7,076,000 32,000 3.22 219,900,000 66,514,400 9.400 2010-11-18
1753 2010-11-19 7,044,000 348,000 3.20 219,900,000 62,973,360 8.940 2010-11-17
1754 2010-11-18 6,696,000 -62,000 3.05 219,900,000 62,607,600 9.350 2010-11-16
1755 2010-11-17 6,758,000 80,000 3.07 219,900,000 61,092,320 9.040 2010-11-15
1756 2010-11-16 6,678,000 190,000 3.04 219,900,000 59,901,660 8.970 2010-11-12
1757 2010-11-15 6,488,000 -98,000 2.95 219,900,000 59,689,600 9.200 2010-11-11
1758 2010-11-12 6,586,000 46,000 2.99 219,900,000 58,286,100 8.850 2010-11-10
1759 2010-11-11 6,540,000 38,000 2.97 219,900,000 56,767,200 8.680 2010-11-09
1760 2010-11-09 6,502,000 -40,000 2.96 219,900,000 55,267,000 8.500 2010-11-05
1761 2010-11-08 6,542,000 6,000 2.97 219,900,000 54,952,800 8.400 2010-11-04
1762 2010-11-05 6,536,000 -12,000 2.97 219,900,000 53,987,360 8.260 2010-11-03
1763 2010-11-04 6,548,000 -22,000 2.98 219,900,000 54,086,480 8.260 2010-11-02
1764 2010-11-03 6,570,000 -8,000 2.99 219,900,000 55,056,600 8.380 2010-11-01
1765 2010-11-02 6,578,000 18,000 2.99 219,900,000 54,268,500 8.250 2010-10-29
1766 2010-11-01 6,560,000 -10,000 2.98 219,900,000 54,513,600 8.310 2010-10-28
1767 2010-10-29 6,570,000 48,000 2.99 219,900,000 55,779,300 8.490 2010-10-27
1768 2010-10-28 6,522,000 -10,000 2.97 219,900,000 53,089,080 8.140 2010-10-26
1769 2010-10-27 6,532,000 20,000 2.97 219,900,000 53,823,680 8.240 2010-10-25
1770 2010-10-26 6,512,000 72,000 2.96 219,900,000 52,616,960 8.080 2010-10-22
1771 2010-10-25 6,440,000 22,000 2.93 219,900,000 52,486,000 8.150 2010-10-21
1772 2010-10-22 6,418,000 -4,000 2.92 219,900,000 53,205,220 8.290 2010-10-20
1773 2010-10-21 6,422,000 52,000 2.92 219,900,000 52,467,740 8.170 2010-10-19
1774 2010-10-20 6,370,000 1,036,000 2.90 219,900,000 50,641,500 7.950 2010-10-18
1775 2010-10-19 5,334,000 -530,000 2.43 219,900,000 44,272,200 8.300 2010-10-15
1776 2010-10-18 5,864,000 -14,000 2.67 219,900,000 49,257,600 8.400 2010-10-14
1777 2010-10-15 5,878,000 -6,000 2.67 219,900,000 49,081,300 8.350 2010-10-13
1778 2010-10-14 5,884,000 -4,000 2.68 219,900,000 48,366,480 8.220 2010-10-12
1779 2010-10-13 5,888,000 -234,000 2.68 219,900,000 49,400,320 8.390 2010-10-11
1780 2010-10-11 6,122,000 6,000 2.78 219,900,000 53,322,620 8.710 2010-10-07
1781 2010-10-08 6,116,000 -22,000 2.78 219,900,000 54,310,080 8.880 2010-10-06
1782 2010-10-07 6,138,000 -16,000 2.79 219,900,000 54,321,300 8.850 2010-10-05
1783 2010-10-06 6,154,000 -16,000 2.80 219,900,000 53,724,420 8.730 2010-10-04
1784 2010-10-05 6,170,000 1,020,000 2.81 219,900,000 51,581,200 8.360 2010-09-30
1785 2010-10-04 5,150,000 896,000 2.34 219,900,000 44,444,500 8.630 2010-09-29
1786 2010-09-30 4,254,000 8,000 1.93 219,900,000 36,244,080 8.520 2010-09-28
1787 2010-09-29 4,246,000 354,000 1.93 219,900,000 36,430,680 8.580 2010-09-27
1788 2010-09-28 3,892,000 -50,000 1.77 219,900,000 34,833,400 8.950 2010-09-24
1789 2010-09-27 3,942,000 14,000 1.79 219,900,000 35,083,800 8.900 2010-09-22
1790 2010-09-22 3,928,000 -76,000 1.79 219,900,000 35,666,240 9.080 2010-09-20
1791 2010-09-21 4,004,000 -2,000 1.82 219,900,000 35,035,000 8.750 2010-09-17
1792 2010-09-20 4,006,000 996,000 1.82 219,900,000 35,212,740 8.790 2010-09-16
1793 2010-09-17 3,010,000 994,000 1.37 219,900,000 27,240,500 9.050 2010-09-15
1794 2010-09-16 2,016,000 996,000 0.92 219,900,000 18,103,680 8.980 2010-09-14
1795 2010-09-15 1,020,000 -18,000 0.46 219,900,000 9,292,200 9.110 2010-09-13
1796 2010-09-14 1,038,000 64,000 0.47 219,900,000 9,103,260 8.770 2010-09-10
1797 2010-09-13 974,000 98,000 0.44 219,900,000 8,191,340 8.410 2010-09-09
1798 2010-09-09 876,000 -42,000 0.40 219,900,000 7,051,800 8.050 2010-09-07
1799 2010-09-08 918,000 16,000 0.42 219,900,000 7,389,900 8.050 2010-09-06
1800 2010-09-07 902,000 130,000 0.41 219,900,000 7,116,780 7.890 2010-09-03
1801 2010-09-06 772,000 -62,000 0.35 219,900,000 6,083,360 7.880 2010-09-02
1802 2010-09-03 834,000 16,000 0.38 219,900,000 6,013,140 7.210 2010-09-01
1803 2010-09-01 818,000 -42,000 0.37 219,900,000 5,734,180 7.010 2010-08-30
1804 2010-08-31 860,000 -2,000 0.39 219,900,000 5,710,400 6.640 2010-08-27
1805 2010-08-30 862,000 -48,000 0.39 219,900,000 5,723,680 6.640 2010-08-26
1806 2010-08-27 910,000 16,000 0.41 219,900,000 5,878,600 6.460 2010-08-25
1807 2010-08-26 894,000 4,000 0.41 219,900,000 6,025,560 6.740 2010-08-24
1808 2010-08-24 890,000 16,000 0.40 219,900,000 5,980,800 6.720 2010-08-20
1809 2010-08-23 874,000 18,000 0.40 219,900,000 6,021,860 6.890 2010-08-19
1810 2010-08-18 856,000 26,000 0.39 219,900,000 5,949,200 6.950 2010-08-16
1811 2010-08-13 830,000 -30,000 0.38 219,900,000 5,884,700 7.090 2010-08-11
1812 2010-08-12 860,000 -14,000 0.39 219,900,000 6,054,400 7.040 2010-08-10
1813 2010-08-11 874,000 -2,000 0.40 219,900,000 6,021,860 6.890 2010-08-09
1814 2010-08-10 876,000 12,000 0.40 219,900,000 5,983,080 6.830 2010-08-06
1815 2010-08-05 864,000 -16,000 0.39 219,900,000 6,004,800 6.950 2010-08-03
1816 2010-08-02 880,000 10,000 0.40 219,900,000 5,948,800 6.760 2010-07-29
1817 2010-07-30 870,000 12,000 0.40 219,900,000 6,003,000 6.900 2010-07-28
1818 2010-07-29 858,000 -32,000 0.39 219,900,000 6,014,580 7.010 2010-07-27
1819 2010-07-28 890,000 -24,000 0.40 219,900,000 5,989,700 6.730 2010-07-26
1820 2010-07-27 914,000 16,000 0.42 219,900,000 5,648,520 6.180 2010-07-23
1821 2010-07-26 898,000 38,000 0.41 219,900,000 5,657,400 6.300 2010-07-22
1822 2010-07-23 860,000 -48,000 0.39 219,900,000 5,435,200 6.320 2010-07-21
1823 2010-07-22 908,000 8,000 0.41 219,900,000 5,420,760 5.970 2010-07-20
1824 2010-07-20 900,000 -4,000 0.41 219,900,000 5,265,000 5.850 2010-07-16
1825 2010-07-19 904,000 6,000 0.41 219,900,000 5,261,280 5.820 2010-07-15
1826 2010-07-16 898,000 10,000 0.41 219,900,000 5,307,180 5.910 2010-07-14
1827 2010-07-15 888,000 6,000 0.40 219,900,000 5,354,640 6.030 2010-07-13
1828 2010-07-14 882,000 6,000 0.40 219,900,000 5,477,220 6.210 2010-07-12
1829 2010-07-13 876,000 4,000 0.40 219,900,000 5,317,320 6.070 2010-07-09
1830 2010-07-12 872,000 -48,000 0.40 219,900,000 5,197,120 5.960 2010-07-08
1831 2010-07-09 920,000 24,000 0.42 219,900,000 5,290,000 5.750 2010-07-07
1832 2010-07-08 896,000 8,000 0.41 219,900,000 5,483,520 6.120 2010-07-06
1833 2010-07-07 888,000 36,000 0.40 219,900,000 5,230,320 5.890 2010-07-05
1834 2010-07-02 852,000 2,000 0.39 219,900,000 5,614,680 6.590 2010-06-29
1835 2010-06-28 850,000 8,000 0.39 219,900,000 5,873,500 6.910 2010-06-24
1836 2010-06-25 842,000 24,000 0.38 219,900,000 5,894,000 7.000 2010-06-23
1837 2010-06-23 818,000 -70,000 0.37 219,900,000 5,652,380 6.910 2010-06-21
1838 2010-06-22 888,000 14,000 0.40 219,900,000 6,020,640 6.780 2010-06-18
1839 2010-06-21 874,000 -10,000 0.40 219,900,000 6,659,880 7.620 2010-06-17
1840 2010-06-18 884,000 20,000 0.40 219,900,000 6,886,360 7.790 2010-06-15
1841 2010-06-15 864,000 -64,000 0.39 219,900,000 6,505,920 7.530 2010-06-11
1842 2010-06-09 928,000 62,000 0.42 219,900,000 6,746,560 7.270 2010-06-07
1843 2010-06-08 866,000 50,000 0.39 219,900,000 6,460,360 7.460 2010-06-04
1844 2010-06-07 816,000 -20,000 0.37 219,900,000 6,013,920 7.370 2010-06-03
1845 2010-06-04 836,000 2,000 0.38 219,900,000 6,010,840 7.190 2010-06-02
1846 2010-06-03 834,000 12,000 0.38 219,900,000 6,088,200 7.300 2010-06-01
1847 2010-06-02 822,000 8,000 0.37 219,900,000 6,140,340 7.470 2010-05-31
1848 2010-06-01 814,000 4,000 0.37 219,900,000 6,145,700 7.550 2010-05-28
1849 2010-05-31 810,000 86,000 0.37 219,900,000 5,791,500 7.150 2010-05-27
1850 2010-05-27 724,000 10,000 0.33 219,900,000 5,227,280 7.220 2010-05-25
1851 2010-05-25 714,000 -4,000 0.32 219,900,000 5,569,200 7.800 2010-05-20
1852 2010-05-24 718,000 10,000 0.33 219,900,000 5,887,600 8.200 2010-05-19
1853 2010-05-20 708,000 -2,000 0.32 219,900,000 6,003,840 8.480 2010-05-18
1854 2010-05-19 710,000 -8,000 0.32 219,900,000 5,964,000 8.400 2010-05-17
1855 2010-05-18 718,000 4,000 0.33 219,900,000 6,146,080 8.560 2010-05-14
1856 2010-05-17 714,000 18,000 0.32 219,900,000 5,861,940 8.210 2010-05-13
1857 2010-05-14 696,000 2,000 0.32 219,900,000 5,526,240 7.940 2010-05-12
1858 2010-05-13 694,000 -30,000 0.32 219,900,000 5,794,900 8.350 2010-05-11
1859 2010-05-12 724,000 104,000 0.33 219,900,000 5,958,520 8.230 2010-05-10
1860 2010-05-11 620,000 -110,000 0.28 219,900,000 5,115,000 8.250 2010-05-07
1861 2010-05-10 730,000 -144,000 0.33 219,900,000 6,248,800 8.560 2010-05-06
1862 2010-05-07 874,000 -198,000 0.40 219,900,000 7,935,920 9.080 2010-05-05
1863 2010-05-06 1,072,000 158,000 0.49 219,900,000 9,808,800 9.150 2010-05-04
1864 2010-05-05 914,000 -4,000 0.42 219,900,000 8,317,400 9.100 2010-05-03
1865 2010-05-04 918,000 -484,000 0.42 219,900,000 8,335,440 9.080 2010-04-30
1866 2010-05-03 1,402,000 -422,000 0.64 219,900,000 12,029,160 8.580 2010-04-29
1867 2010-04-30 1,824,000 -106,000 0.83 219,900,000 16,178,880 8.870 2010-04-28
1868 2010-04-29 1,930,000 -14,000 0.88 219,900,000 16,173,400 8.380 2010-04-27
1869 2010-04-28 1,944,000 56,000 0.88 219,900,000 15,707,520 8.080 2010-04-26
1870 2010-04-27 1,888,000 610,000 0.86 219,900,000 15,255,040 8.080 2010-04-23
1871 2010-04-26 1,278,000 -14,000 0.58 219,900,000 10,351,800 8.100 2010-04-22
1872 2010-04-23 1,292,000 76,000 0.59 219,900,000 10,529,800 8.150 2010-04-21
1873 2010-04-21 1,216,000 200,000 0.55 219,900,000 9,047,040 7.440 2010-04-19
1874 2010-04-20 1,016,000 18,000 0.46 219,900,000 7,894,320 7.770 2010-04-16
1875 2010-04-19 998,000 108,000 0.45 219,900,000 7,694,580 7.710 2010-04-15
1876 2010-04-15 890,000 100,000 0.40 219,900,000 6,630,500 7.450 2010-04-13
1877 2010-04-14 790,000 180,000 0.36 219,900,000 6,083,000 7.700 2010-04-12
1878 2010-04-13 610,000 28,000 0.28 219,900,000 4,739,700 7.770 2010-04-09
1879 2010-04-12 582,000 184,000 0.26 219,900,000 4,574,520 7.860 2010-04-08
1880 2010-04-09 398,000 34,000 0.18 219,900,000 3,148,180 7.910 2010-04-07
1881 2010-04-07 364,000 -4,000 0.17 219,900,000 2,842,840 7.810 2010-03-31
1882 2010-03-31 368,000 2,000 0.17 219,900,000 2,914,560 7.920 2010-03-29
1883 2010-03-29 366,000 20,000 0.17 219,900,000 2,803,560 7.660 2010-03-25
1884 2010-03-25 346,000 -400,000 0.16 219,900,000 2,691,880 7.780 2010-03-23
1885 2010-03-18 746,000 -10,000 0.34 219,900,000 5,580,080 7.480 2010-03-16
1886 2010-03-17 756,000 -10,000 0.34 219,900,000 5,465,880 7.230 2010-03-15
1887 2010-03-16 766,000 -12,000 0.35 219,900,000 5,545,840 7.240 2010-03-12
1888 2010-03-11 778,000 -4,000 0.35 219,900,000 5,757,200 7.400 2010-03-09
1889 2010-03-10 782,000 16,000 0.36 219,900,000 5,692,960 7.280 2010-03-08
1890 2010-03-05 766,000 -32,000 0.35 219,900,000 5,247,100 6.850 2010-03-03
1891 2010-03-03 798,000 -10,000 0.36 219,900,000 5,506,200 6.900 2010-03-01
1892 2010-03-02 808,000 10,000 0.37 219,900,000 5,445,920 6.740 2010-02-26
1893 2010-03-01 798,000 26,000 0.36 219,900,000 5,586,000 7.000 2010-02-25
1894 2010-02-26 772,000 10,000 0.35 219,900,000 5,288,200 6.850 2010-02-24
1895 2010-02-25 762,000 6,000 0.35 219,900,000 5,082,540 6.670 2010-02-23
1896 2010-02-23 756,000 -30,000 0.34 219,900,000 4,808,160 6.360 2010-02-19
1897 2010-02-19 786,000 -20,000 0.36 219,900,000 5,187,600 6.600 2010-02-17
1898 2010-02-17 806,000 -18,000 0.37 219,900,000 5,214,820 6.470 2010-02-11
1899 2010-02-12 824,000 -10,000 0.37 219,900,000 5,356,000 6.500 2010-02-10
1900 2010-02-10 834,000 -40,000 0.38 219,900,000 5,421,000 6.500 2010-02-08
1901 2010-02-08 874,000 -68,000 0.40 219,900,000 5,698,480 6.520 2010-02-04
1902 2010-02-05 942,000 28,000 0.43 219,900,000 6,132,420 6.510 2010-02-03
1903 2010-02-04 914,000 4,000 0.42 219,900,000 5,666,800 6.200 2010-02-02
1904 2010-02-03 910,000 54,000 0.41 219,900,000 5,578,300 6.130 2010-02-01
1905 2010-02-02 856,000 40,000 0.39 219,900,000 5,058,960 5.910 2010-01-29
1906 2010-02-01 816,000 30,000 0.37 219,900,000 4,961,280 6.080 2010-01-28
1907 2010-01-29 786,000 -20,000 0.36 219,900,000 4,786,740 6.090 2010-01-27
1908 2010-01-28 806,000 -50,000 0.37 219,900,000 5,077,800 6.300 2010-01-26
1909 2010-01-27 856,000 -18,000 0.39 219,900,000 5,778,000 6.750 2010-01-25
1910 2010-01-26 874,000 -124,000 0.40 219,900,000 6,100,520 6.980 2010-01-22
1911 2010-01-25 998,000 -14,000 0.45 219,900,000 6,846,280 6.860 2010-01-21
1912 2010-01-22 1,012,000 256,000 0.46 219,900,000 6,841,120 6.760 2010-01-20
1913 2010-01-21 756,000 -20,000 0.34 219,900,000 5,004,720 6.620 2010-01-19
1914 2010-01-20 776,000 -40,000 0.35 219,900,000 5,214,720 6.720 2010-01-18
1915 2010-01-19 816,000 -50,000 0.37 219,900,000 5,548,800 6.800 2010-01-15
1916 2010-01-15 866,000 6,000 0.39 219,900,000 5,369,200 6.200 2010-01-13
1917 2010-01-14 860,000 -36,000 0.39 219,900,000 5,504,000 6.400 2010-01-12
1918 2010-01-13 896,000 12,000 0.41 219,900,000 5,510,400 6.150 2010-01-11
1919 2010-01-12 884,000 -4,000 0.40 219,900,000 5,648,760 6.390 2010-01-08
1920 2010-01-11 888,000 -124,000 0.40 219,900,000 5,656,560 6.370 2010-01-07
1921 2010-01-08 1,012,000 66,000 0.46 219,900,000 6,820,880 6.740 2010-01-06
1922 2010-01-07 946,000 230,000 0.43 219,900,000 6,101,700 6.450 2010-01-05
1923 2010-01-05 716,000 42,000 0.33 219,900,000 4,131,320 5.770 2009-12-30
1924 2009-12-30 674,000 -4,000 0.31 219,900,000 3,963,120 5.880 2009-12-28
1925 2009-12-23 678,000 -10,000 0.31 219,900,000 3,735,780 5.510 2009-12-21
1926 2009-12-22 688,000 -8,000 0.31 219,900,000 3,687,680 5.360 2009-12-18
1927 2009-12-16 696,000 -46,000 0.32 219,900,000 3,883,680 5.580 2009-12-14
1928 2009-12-15 742,000 28,000 0.34 219,900,000 4,088,420 5.510 2009-12-11
1929 2009-12-14 714,000 4,000 0.32 219,900,000 3,712,800 5.200 2009-12-10
1930 2009-12-11 710,000 4,000 0.32 219,900,000 3,550,000 5.000 2009-12-09
1931 2009-12-10 706,000 -28,000 0.32 219,900,000 3,628,840 5.140 2009-12-08
1932 2009-12-08 734,000 4,000 0.33 219,900,000 3,824,140 5.210 2009-12-04
1933 2009-12-07 730,000 30,000 0.33 219,900,000 3,810,600 5.220 2009-12-03
1934 2009-12-03 700,000 70,000 0.32 219,900,000 3,696,000 5.280 2009-12-01
1935 2009-12-02 630,000 54,000 0.29 219,900,000 3,263,400 5.180 2009-11-30
1936 2009-12-01 576,000 6,000 0.26 219,900,000 2,833,920 4.920 2009-11-27
1937 2009-11-30 570,000 -10,000 0.26 219,900,000 2,986,800 5.240 2009-11-26
1938 2009-11-26 580,000 -718,000 0.26 219,900,000 3,068,200 5.290 2009-11-24
1939 2009-11-25 1,298,000 96,000 0.59 219,900,000 7,268,800 5.600 2009-11-23
1940 2009-11-24 1,202,000 -386,000 0.55 219,900,000 6,226,360 5.180 2009-11-20
1941 2009-11-23 1,588,000 4,000 0.72 219,900,000 8,305,240 5.230 2009-11-19
1942 2009-11-20 1,584,000 64,000 0.72 219,900,000 8,632,800 5.450 2009-11-18
1943 2009-11-19 1,520,000 180,000 0.69 219,900,000 7,463,200 4.910 2009-11-17
1944 2009-11-18 1,340,000 20,000 0.61 219,900,000 5,922,800 4.420 2009-11-16
1945 2009-11-16 1,320,000 -70,000 0.60 219,900,000 5,649,600 4.280 2009-11-12
1946 2009-11-13 1,390,000 -50,000 0.63 219,900,000 6,060,400 4.360 2009-11-11
1947 2009-11-12 1,440,000 100,000 0.65 219,900,000 6,408,000 4.450 2009-11-10
1948 2009-11-11 1,340,000 10,000 0.61 219,900,000 5,762,000 4.300 2009-11-09
1949 2009-11-10 1,330,000 -4,000 0.60 219,900,000 5,612,600 4.220 2009-11-06
1950 2009-11-06 1,334,000 20,000 0.61 219,900,000 5,709,520 4.280 2009-11-04
1951 2009-11-05 1,314,000 -888,000 0.60 219,900,000 5,545,080 4.220 2009-11-03
1952 2009-11-04 2,202,000 844,000 1.00 219,900,000 9,886,980 4.490 2009-11-02
1953 2009-11-03 1,358,000 -76,000 0.62 219,900,000 5,106,080 3.760 2009-10-30
1954 2009-11-02 1,434,000 10,000 0.65 219,900,000 5,262,780 3.670 2009-10-29
1955 2009-10-28 1,424,000 -40,000 0.65 219,900,000 5,496,640 3.860 2009-10-23
1956 2009-10-27 1,464,000 8,000 0.67 219,900,000 5,563,200 3.800 2009-10-22
1957 2009-10-21 1,456,000 -38,000 0.66 219,900,000 5,692,960 3.910 2009-10-19
1958 2009-10-20 1,494,000 12,000 0.68 219,900,000 5,662,260 3.790 2009-10-16
1959 2009-10-19 1,482,000 -32,000 0.67 219,900,000 5,750,160 3.880 2009-10-15
1960 2009-10-16 1,514,000 -20,000 0.69 219,900,000 5,828,900 3.850 2009-10-14
1961 2009-10-15 1,534,000 120,000 0.70 219,900,000 5,829,200 3.800 2009-10-13
1962 2009-10-06 1,414,000 -50,000 0.64 219,900,000 5,175,240 3.660 2009-10-02
1963 2009-10-05 1,464,000 34,000 0.67 219,900,000 5,343,600 3.650 2009-09-30
1964 2009-10-02 1,430,000 10,000 0.65 219,900,000 5,248,100 3.670 2009-09-29
1965 2009-09-30 1,420,000 38,000 0.65 219,900,000 5,239,800 3.690 2009-09-28
1966 2009-09-29 1,382,000 20,000 0.63 219,900,000 5,306,880 3.840 2009-09-25
1967 2009-09-25 1,362,000 50,000 0.62 219,900,000 5,379,900 3.950 2009-09-23
1968 2009-09-24 1,312,000 -12,000 0.60 219,900,000 5,418,560 4.130 2009-09-22
1969 2009-09-23 1,324,000 -20,000 0.60 219,900,000 5,481,360 4.140 2009-09-21
1970 2009-09-22 1,344,000 -10,000 0.61 219,900,000 5,550,720 4.130 2009-09-18
1971 2009-09-21 1,354,000 -12,000 0.62 219,900,000 5,619,100 4.150 2009-09-17
1972 2009-09-18 1,366,000 52,000 0.62 219,900,000 5,532,300 4.050 2009-09-16
1973 2009-09-16 1,314,000 -78,000 0.60 219,900,000 5,256,000 4.000 2009-09-14
1974 2009-09-15 1,392,000 10,000 0.63 219,900,000 5,693,280 4.090 2009-09-11
1975 2009-09-14 1,382,000 -32,000 0.63 219,900,000 5,624,740 4.070 2009-09-10
1976 2009-09-11 1,414,000 30,000 0.64 219,900,000 5,797,400 4.100 2009-09-09
1977 2009-09-10 1,384,000 368,000 0.63 219,900,000 5,812,800 4.200 2009-09-08
1978 2009-09-09 1,016,000 126,000 0.46 219,900,000 4,257,040 4.190 2009-09-07
1979 2009-09-08 890,000 6,000 0.40 219,900,000 3,720,200 4.180 2009-09-04
1980 2009-09-07 884,000 256,000 0.40 219,900,000 3,447,600 3.900 2009-09-03
1981 2009-09-03 628,000 10,000 0.29 219,900,000 2,468,040 3.930 2009-09-01
1982 2009-09-02 618,000 20,000 0.28 219,900,000 2,292,780 3.710 2009-08-31
1983 2009-09-01 598,000 6,000 0.27 219,900,000 2,284,360 3.820 2009-08-28
1984 2009-08-31 592,000 -40,000 0.27 219,900,000 2,332,480 3.940 2009-08-27
1985 2009-08-28 632,000 -50,000 0.29 219,900,000 2,471,120 3.910 2009-08-26
1986 2009-08-24 682,000 68,000 0.31 219,900,000 2,639,340 3.870 2009-08-20
1987 2009-08-21 614,000 56,000 0.28 219,900,000 2,363,900 3.850 2009-08-19
1988 2009-08-19 558,000 12,000 0.25 219,900,000 2,019,960 3.620 2009-08-17
1989 2009-08-17 546,000 -4,000 0.25 219,900,000 2,129,400 3.900 2009-08-13
1990 2009-08-14 550,000 18,000 0.25 219,900,000 2,128,500 3.870 2009-08-12
1991 2009-08-13 532,000 -16,000 0.24 219,900,000 2,117,360 3.980 2009-08-11
1992 2009-08-12 548,000 -40,000 0.25 219,900,000 2,202,960 4.020 2009-08-10
1993 2009-08-11 588,000 -44,000 0.27 219,900,000 2,381,400 4.050 2009-08-07
1994 2009-08-07 632,000 -104,000 0.29 219,900,000 2,610,160 4.130 2009-08-05
1995 2009-08-06 736,000 -706,000 0.33 219,900,000 3,128,000 4.250 2009-08-04
1996 2009-08-04 1,442,000 -26,000 0.66 219,900,000 5,753,580 3.990 2009-07-31
1997 2009-08-03 1,468,000 -4,000 0.67 219,900,000 5,681,160 3.870 2009-07-30
1998 2009-07-31 1,472,000 12,000 0.67 219,900,000 5,711,360 3.880 2009-07-29
1999 2009-07-30 1,460,000 -10,000 0.66 219,900,000 5,913,000 4.050 2009-07-28
2000 2009-07-29 1,470,000 2,000 0.67 219,900,000 5,982,900 4.070 2009-07-27
2001 2009-07-28 1,468,000 -76,000 0.67 219,900,000 5,857,320 3.990 2009-07-24
2002 2009-07-27 1,544,000 -200,000 0.70 219,900,000 6,083,360 3.940 2009-07-23
2003 2009-07-24 1,744,000 48,000 0.79 219,900,000 6,801,600 3.900 2009-07-22
2004 2009-07-22 1,696,000 -50,000 0.77 219,900,000 6,716,160 3.960 2009-07-20
2005 2009-07-21 1,746,000 -26,000 0.79 219,900,000 6,966,540 3.990 2009-07-17
2006 2009-07-17 1,772,000 -66,000 0.81 219,900,000 6,822,200 3.850 2009-07-15
2007 2009-07-15 1,838,000 18,000 0.84 219,900,000 6,910,880 3.760 2009-07-13
2008 2009-07-10 1,820,000 -22,000 0.83 219,900,000 6,916,000 3.800 2009-07-08
2009 2009-07-09 1,842,000 210,000 0.84 219,900,000 7,183,800 3.900 2009-07-07
2010 2009-07-08 1,632,000 -60,000 0.74 219,900,000 6,528,000 4.000 2009-07-06
2011 2009-07-07 1,692,000 170,000 0.77 219,900,000 6,700,320 3.960 2009-07-03
2012 2009-07-06 1,522,000 -110,000 0.69 219,900,000 6,011,900 3.950 2009-07-02
2013 2009-07-03 1,632,000 -588,000 0.74 219,900,000 6,805,440 4.170 2009-06-30
2014 2009-07-02 2,220,000 412,000 1.01 219,900,000 9,168,600 4.130 2009-06-29
2015 2009-06-30 1,808,000 -12,000 0.82 219,900,000 6,924,640 3.830 2009-06-26
2016 2009-06-29 1,820,000 50,000 0.83 219,900,000 6,861,400 3.770 2009-06-25
2017 2009-06-26 1,770,000 126,000 0.80 219,900,000 6,761,400 3.820 2009-06-24
2018 2009-06-25 1,644,000 206,000 0.75 219,900,000 6,017,040 3.660 2009-06-23
2019 2009-06-24 1,438,000 394,000 0.65 219,900,000 5,521,920 3.840 2009-06-22
2020 2009-06-23 1,044,000 -212,000 0.47 219,900,000 4,196,880 4.020 2009-06-19
2021 2009-06-22 1,256,000 -90,000 0.57 219,900,000 4,835,600 3.850 2009-06-18
2022 2009-06-19 1,346,000 58,000 0.61 219,900,000 4,939,820 3.670 2009-06-17
2023 2009-06-18 1,288,000 4,000 0.59 219,900,000 4,842,880 3.760 2009-06-16
2024 2009-06-17 1,284,000 60,000 0.58 219,900,000 4,917,720 3.830 2009-06-15
2025 2009-06-16 1,224,000 -8,000 0.56 219,900,000 4,957,200 4.050 2009-06-12
2026 2009-06-15 1,232,000 20,000 0.56 219,900,000 4,891,040 3.970 2009-06-11
2027 2009-06-12 1,212,000 -10,000 0.55 219,900,000 4,411,680 3.640 2009-06-10
2028 2009-06-11 1,222,000 -28,000 0.56 219,900,000 4,411,420 3.610 2009-06-09
2029 2009-06-10 1,250,000 200,000 0.57 219,900,000 4,550,000 3.640 2009-06-08
2030 2009-06-09 1,050,000 -58,000 0.48 219,900,000 3,559,500 3.390 2009-06-05
2031 2009-06-05 1,108,000 -94,000 0.50 219,900,000 3,700,720 3.340 2009-06-03
2032 2009-06-04 1,202,000 -120,000 0.55 219,900,000 3,942,560 3.280 2009-06-02
2033 2009-06-03 1,322,000 182,000 0.60 219,900,000 4,349,380 3.290 2009-06-01
2034 2009-06-02 1,140,000 10,000 0.52 219,900,000 3,625,200 3.180 2009-05-29
2035 2009-06-01 1,130,000 20,000 0.51 219,900,000 3,649,900 3.230 2009-05-27
2036 2009-05-29 1,110,000 82,000 0.50 219,900,000 3,485,400 3.140 2009-05-26
2037 2009-05-26 1,028,000 -20,000 0.47 219,900,000 3,320,440 3.230 2009-05-22
2038 2009-05-25 1,048,000 -20,000 0.48 219,900,000 3,479,360 3.320 2009-05-21
2039 2009-05-22 1,068,000 270,000 0.49 219,900,000 3,599,160 3.370 2009-05-20
2040 2009-05-21 798,000 16,000 0.36 219,900,000 2,569,560 3.220 2009-05-19
2041 2009-05-20 782,000 6,000 0.36 219,900,000 2,463,300 3.150 2009-05-18
2042 2009-05-19 776,000 14,000 0.35 219,900,000 2,382,320 3.070 2009-05-15
2043 2009-05-18 762,000 4,000 0.35 219,900,000 2,354,580 3.090 2009-05-14
2044 2009-05-15 758,000 -20,000 0.34 219,900,000 2,349,800 3.100 2009-05-13
2045 2009-05-14 778,000 22,000 0.35 219,900,000 2,404,020 3.090 2009-05-12
2046 2009-05-13 756,000 62,000 0.34 219,900,000 2,404,080 3.180 2009-05-11
2047 2009-05-12 694,000 -24,000 0.32 219,900,000 2,262,440 3.260 2009-05-08
2048 2009-05-11 718,000 -6,000 0.33 219,900,000 2,240,160 3.120 2009-05-07
2049 2009-05-08 724,000 2,000 0.33 219,900,000 2,280,600 3.150 2009-05-06
2050 2009-05-07 722,000 -28,000 0.33 219,900,000 2,238,200 3.100 2009-05-05
2051 2009-05-06 750,000 -2,000 0.34 219,900,000 2,295,000 3.060 2009-05-04
2052 2009-05-05 752,000 -98,000 0.34 219,900,000 2,316,160 3.080 2009-04-30
2053 2009-05-04 850,000 72,000 0.39 219,900,000 2,524,500 2.970 2009-04-29
2054 2009-04-29 778,000 -120,000 0.35 219,900,000 2,505,160 3.220 2009-04-27
2055 2009-04-28 898,000 -30,000 0.41 219,900,000 2,550,320 2.840 2009-04-24
2056 2009-04-24 928,000 -80,000 0.42 219,900,000 2,542,720 2.740 2009-04-22
2057 2009-04-23 1,008,000 -184,000 0.46 219,900,000 2,923,200 2.900 2009-04-21
2058 2009-04-22 1,192,000 -220,000 0.54 219,900,000 3,552,160 2.980 2009-04-20
2059 2009-04-21 1,412,000 30,000 0.64 219,900,000 4,123,040 2.920 2009-04-17
2060 2009-04-20 1,382,000 14,000 0.63 219,900,000 4,063,080 2.940 2009-04-16
2061 2009-04-17 1,368,000 -2,000 0.62 219,900,000 4,117,680 3.010 2009-04-15
2062 2009-04-16 1,370,000 -944,000 0.62 219,900,000 4,164,800 3.040 2009-04-14
2063 2009-04-15 2,314,000 6,000 1.05 219,900,000 6,849,440 2.960 2009-04-09
2064 2009-04-14 2,308,000 28,000 1.05 219,900,000 6,716,280 2.910 2009-04-08
2065 2009-04-09 2,280,000 166,000 1.04 219,900,000 6,954,000 3.050 2009-04-07
2066 2009-04-08 2,114,000 150,000 0.96 219,900,000 5,876,920 2.780 2009-04-06
2067 2009-04-07 1,964,000 -20,000 0.89 219,900,000 5,459,920 2.780 2009-04-03
2068 2009-04-06 1,984,000 -10,000 0.90 219,900,000 5,456,000 2.750 2009-04-02
2069 2009-04-01 1,994,000 -40,000 0.91 219,900,000 5,204,340 2.610 2009-03-30
2070 2009-03-31 2,034,000 30,000 0.92 219,900,000 5,613,840 2.760 2009-03-27
2071 2009-03-30 2,004,000 24,000 0.91 219,900,000 5,511,000 2.750 2009-03-26
2072 2009-03-27 1,980,000 -270,000 0.90 219,900,000 5,346,000 2.700 2009-03-25
2073 2009-03-19 2,250,000 -140,000 1.02 219,900,000 5,962,500 2.650 2009-03-17
2074 2009-03-17 2,390,000 30,000 1.09 219,900,000 5,975,000 2.500 2009-03-13
2075 2009-03-10 2,360,000 20,000 1.07 219,900,000 5,569,600 2.360 2009-03-06
2076 2009-03-04 2,340,000 -180,000 1.06 219,900,000 5,522,400 2.360 2009-03-02
2077 2009-03-02 2,520,000 -4,000 1.15 219,900,000 6,249,600 2.480 2009-02-26
2078 2009-02-25 2,524,000 6,000 1.15 219,900,000 6,713,840 2.660 2009-02-23
2079 2009-02-24 2,518,000 -70,000 1.15 219,900,000 6,521,620 2.590 2009-02-20
2080 2009-02-19 2,588,000 20,000 1.18 219,900,000 6,858,200 2.650 2009-02-17
2081 2009-02-18 2,568,000 10,000 1.17 219,900,000 7,190,400 2.800 2009-02-16
2082 2009-02-16 2,558,000 20,000 1.16 219,900,000 6,804,280 2.660 2009-02-12
2083 2009-02-13 2,538,000 260,000 1.15 219,900,000 6,979,500 2.750 2009-02-11
2084 2009-02-11 2,278,000 20,000 1.04 219,900,000 6,150,600 2.700 2009-02-09
2085 2009-02-10 2,258,000 10,000 1.03 219,900,000 6,006,280 2.660 2009-02-06
2086 2009-02-09 2,248,000 10,000 1.02 219,900,000 5,530,080 2.460 2009-02-05
2087 2009-02-06 2,238,000 -4,000 1.02 219,900,000 5,460,720 2.440 2009-02-04
2088 2009-02-03 2,242,000 4,000 1.02 219,900,000 5,335,960 2.380 2009-01-30
2089 2009-01-29 2,238,000 10,000 1.02 219,900,000 5,572,620 2.490 2009-01-22
2090 2009-01-09 2,228,000 14,000 1.01 219,900,000 6,037,880 2.710 2009-01-07
2091 2009-01-07 2,214,000 10,000 1.01 219,900,000 6,022,080 2.720 2009-01-05
2092 2009-01-02 2,204,000 -64,000 1.00 219,900,000 5,950,800 2.700 2008-12-29
2093 2008-12-29 2,268,000 -100,000 1.03 219,900,000 6,237,000 2.750 2008-12-22
2094 2008-12-23 2,368,000 20,000 1.08 219,900,000 5,943,680 2.510 2008-12-19
2095 2008-12-22 2,348,000 4,000 1.07 219,900,000 5,658,680 2.410 2008-12-18
2096 2008-12-19 2,344,000 -118,000 1.07 219,900,000 5,344,320 2.280 2008-12-17
2097 2008-12-18 2,462,000 40,000 1.12 219,900,000 5,367,160 2.180 2008-12-16
2098 2008-12-16 2,422,000 -80,000 1.10 219,900,000 5,086,200 2.100 2008-12-12
2099 2008-12-15 2,502,000 150,000 1.14 219,900,000 5,704,560 2.280 2008-12-11
2100 2008-12-12 2,352,000 86,000 1.07 219,900,000 5,668,320 2.410 2008-12-10
2101 2008-12-10 2,266,000 -10,000 1.03 219,900,000 5,257,120 2.320 2008-12-08
2102 2008-12-09 2,276,000 -10,000 1.04 219,900,000 4,984,440 2.190 2008-12-05
2103 2008-12-08 2,286,000 290,000 1.04 219,900,000 4,823,460 2.110 2008-12-04
2104 2008-12-03 1,996,000 200,000 0.91 219,900,000 4,071,840 2.040 2008-12-01
2105 2008-12-01 1,796,000 -260,000 0.82 219,900,000 3,484,240 1.940 2008-11-27
2106 2008-11-28 2,056,000 -20,000 0.93 219,900,000 3,885,840 1.890 2008-11-26
2107 2008-11-27 2,076,000 -136,000 0.94 219,900,000 4,110,480 1.980 2008-11-25
2108 2008-11-26 2,212,000 446,000 1.01 219,900,000 4,534,600 2.050 2008-11-24
2109 2008-11-19 1,766,000 -6,000 0.80 219,900,000 3,532,000 2.000 2008-11-17
2110 2008-11-18 1,772,000 -6,000 0.81 219,900,000 3,260,480 1.840 2008-11-14
2111 2008-11-17 1,778,000 2,000 0.81 219,900,000 3,129,280 1.760 2008-11-13
2112 2008-11-14 1,776,000 200,000 0.81 219,900,000 3,196,800 1.800 2008-11-12
2113 2008-11-12 1,576,000 20,000 0.72 219,900,000 2,773,760 1.760 2008-11-10
2114 2008-11-04 1,556,000 2,000 0.71 219,900,000 2,831,920 1.820 2008-10-31
2115 2008-10-31 1,554,000 -18,000 0.71 219,900,000 3,030,300 1.950 2008-10-29
2116 2008-10-30 1,572,000 -170,000 0.71 219,900,000 3,316,920 2.110 2008-10-28
2117 2008-10-29 1,742,000 -40,000 0.79 219,900,000 3,658,200 2.100 2008-10-27
2118 2008-10-28 1,782,000 4,000 0.81 219,900,000 4,009,500 2.250 2008-10-24
2119 2008-10-27 1,778,000 26,000 0.81 219,900,000 4,356,100 2.450 2008-10-23
2120 2008-10-21 1,752,000 34,000 0.80 219,900,000 4,169,760 2.380 2008-10-17
2121 2008-10-17 1,718,000 176,000 0.78 219,900,000 4,346,540 2.530 2008-10-15
2122 2008-10-16 1,542,000 -138,000 0.70 219,900,000 3,901,260 2.530 2008-10-14
2123 2008-10-15 1,680,000 -74,000 0.76 219,900,000 4,418,400 2.630 2008-10-13
2124 2008-10-14 1,754,000 256,000 0.80 219,900,000 4,420,080 2.520 2008-10-10
2125 2008-10-13 1,498,000 -76,000 0.68 219,900,000 3,999,660 2.670 2008-10-09
2126 2008-10-10 1,574,000 116,000 0.72 219,900,000 4,328,500 2.750 2008-10-08
2127 2008-10-09 1,458,000 -2,000 0.66 219,900,000 3,965,760 2.720 2008-10-06
2128 2008-10-03 1,460,000 12,000 0.66 219,900,000 4,044,200 2.770 2008-09-30
2129 2008-10-02 1,448,000 16,000 0.66 219,900,000 3,996,480 2.760 2008-09-29
2130 2008-09-30 1,432,000 -30,000 0.65 219,900,000 4,167,120 2.910 2008-09-26
2131 2008-09-29 1,462,000 94,000 0.66 219,900,000 4,152,080 2.840 2008-09-25
2132 2008-09-26 1,368,000 -16,000 0.62 219,900,000 3,857,760 2.820 2008-09-24
2133 2008-09-25 1,384,000 86,000 0.63 219,900,000 3,902,880 2.820 2008-09-23
2134 2008-09-24 1,298,000 -40,000 0.59 219,900,000 3,725,260 2.870 2008-09-22
2135 2008-09-22 1,338,000 48,000 0.61 219,900,000 3,545,700 2.650 2008-09-18
2136 2008-09-17 1,290,000 60,000 0.59 219,900,000 3,728,100 2.890 2008-09-12
2137 2008-09-11 1,230,000 24,000 0.56 219,900,000 3,690,000 3.000 2008-09-09
2138 2008-09-08 1,206,000 968,000 0.55 219,900,000 3,955,680 3.280 2008-09-04
2139 2008-09-04 238,000 -30,000 0.11 219,900,000 828,240 3.480 2008-09-02
2140 2008-08-20 268,000 -60,000 0.12 219,900,000 1,165,800 4.350 2008-08-18
2141 2008-08-15 328,000 6,000 0.15 219,900,000 1,439,920 4.390 2008-08-13
2142 2008-08-11 322,000 60,000 0.15 219,900,000 1,542,380 4.790 2008-08-07
2143 2008-08-04 262,000 40,000 0.12 219,900,000 1,257,600 4.800 2008-07-31
2144 2008-07-16 222,000 -20,000 0.10 219,900,000 1,132,200 5.100 2008-07-14
2145 2008-07-15 242,000 20,000 0.11 219,900,000 1,229,360 5.080 2008-07-11
2146 2008-07-09 222,000 60,000 0.10 219,900,000 1,103,340 4.970 2008-07-07
2147 2008-07-08 162,000 -44,000 0.07 219,900,000 792,180 4.890 2008-07-04
2148 2008-07-07 206,000 4,000 0.09 219,900,000 1,025,880 4.980 2008-07-03
2149 2008-07-04 202,000 -156,000 0.09 219,900,000 1,050,400 5.200 2008-07-02
2150 2008-07-02 358,000 -4,000 0.16 219,900,000 1,911,720 5.340 2008-06-27
2151 2008-06-30 362,000 40,000 0.16 219,900,000 1,947,560 5.380 2008-06-26
2152 2008-06-25 322,000 -2,000 0.15 219,900,000 1,738,800 5.400 2008-06-23
2153 2008-06-20 324,000 4,000 0.15 219,900,000 1,863,000 5.750 2008-06-18
2154 2008-06-17 320,000 2,000 0.15 219,900,000 1,920,000 6.000 2008-06-13
2155 2008-06-11 318,000 10,000 0.14 219,900,000 2,082,900 6.550 2008-06-06
2156 2008-06-02 308,000 4,000 0.14 219,900,000 2,186,800 7.100 2008-05-29
2157 2008-05-28 304,000 -16,000 0.14 219,900,000 2,124,960 6.990 2008-05-26
2158 2008-05-27 320,000 -4,000 0.15 219,900,000 2,208,000 6.900 2008-05-23
2159 2008-05-23 324,000 -6,000 0.15 219,900,000 2,264,760 6.990 2008-05-21
2160 2008-05-22 330,000 -4,000 0.15 219,900,000 2,257,200 6.840 2008-05-20
2161 2008-05-19 334,000 -8,000 0.15 219,900,000 2,301,260 6.890 2008-05-15
2162 2008-05-16 342,000 20,000 0.16 219,900,000 2,373,480 6.940 2008-05-14
2163 2008-05-15 322,000 -6,000 0.15 219,900,000 2,292,640 7.120 2008-05-13
2164 2008-05-09 328,000 10,000 0.15 219,900,000 2,187,760 6.670 2008-05-07
2165 2008-05-05 318,000 6,000 0.14 219,900,000 2,051,100 6.450 2008-04-30
2166 2008-04-28 312,000 4,000 0.14 219,900,000 2,112,240 6.770 2008-04-24
2167 2008-04-22 308,000 -44,000 0.14 219,900,000 2,042,040 6.630 2008-04-18
2168 2008-04-21 352,000 -40,000 0.16 219,900,000 2,298,560 6.530 2008-04-17
2169 2008-04-18 392,000 -20,000 0.18 219,900,000 2,508,800 6.400 2008-04-16
2170 2008-04-17 412,000 20,000 0.19 219,900,000 2,661,520 6.460 2008-04-15
2171 2008-04-15 392,000 -10,000 0.18 219,900,000 2,477,440 6.320 2008-04-11
2172 2008-04-14 402,000 40,000 0.18 219,900,000 2,407,980 5.990 2008-04-10
2173 2008-04-07 362,000 64,000 0.16 219,900,000 1,983,760 5.480 2008-04-02
2174 2008-04-01 298,000 -6,000 0.14 219,900,000 1,621,120 5.440 2008-03-28
2175 2008-03-31 304,000 -50,000 0.14 219,900,000 1,629,440 5.360 2008-03-27
2176 2008-03-27 354,000 4,000 0.16 219,900,000 1,911,600 5.400 2008-03-25
2177 2008-03-25 350,000 -46,000 0.16 219,900,000 1,865,500 5.330 2008-03-19
2178 2008-03-20 396,000 10,000 0.18 219,900,000 2,035,440 5.140 2008-03-18
2179 2008-03-18 386,000 2,000 0.18 219,900,000 2,192,480 5.680 2008-03-14
2180 2008-03-12 384,000 6,000 0.17 219,900,000 2,342,400 6.100 2008-03-10
2181 2008-03-11 378,000 -10,000 0.17 219,900,000 2,305,800 6.100 2008-03-07
2182 2008-03-05 388,000 -42,000 0.18 219,900,000 2,487,080 6.410 2008-03-03
2183 2008-03-03 430,000 -10,000 0.20 219,900,000 2,838,000 6.600 2008-02-28
2184 2008-02-29 440,000 -30,000 0.20 219,900,000 2,807,200 6.380 2008-02-27
2185 2008-02-28 470,000 -10,000 0.21 219,900,000 2,867,000 6.100 2008-02-26
2186 2008-02-27 480,000 -46,000 0.22 219,900,000 2,865,600 5.970 2008-02-25
2187 2008-02-26 526,000 -50,000 0.24 219,900,000 3,129,700 5.950 2008-02-22
2188 2008-02-25 576,000 -4,000 0.26 219,900,000 3,588,480 6.230 2008-02-21
2189 2008-02-22 580,000 -20,000 0.26 219,900,000 3,584,400 6.180 2008-02-20
2190 2008-02-21 600,000 8,000 0.27 219,900,000 3,600,000 6.000 2008-02-19
2191 2008-02-20 592,000 -114,000 0.27 219,900,000 3,581,600 6.050 2008-02-18
2192 2008-02-19 706,000 -222,000 0.32 219,900,000 4,236,000 6.000 2008-02-15
2193 2008-02-18 928,000 -4,000 0.42 219,900,000 5,252,480 5.660 2008-02-14
2194 2008-02-15 932,000 62,000 0.42 219,900,000 5,098,040 5.470 2008-02-13
2195 2008-02-14 870,000 -44,000 0.40 219,900,000 4,845,900 5.570 2008-02-12
2196 2008-02-13 914,000 -34,000 0.42 219,900,000 4,844,200 5.300 2008-02-11
2197 2008-02-12 948,000 108,000 0.43 219,900,000 4,958,040 5.230 2008-02-05
2198 2008-02-11 840,000 -38,000 0.38 219,900,000 4,410,000 5.250 2008-02-04
2199 2008-02-05 878,000 532,000 0.40 219,900,000 4,390,000 5.000 2008-02-01
2200 2008-02-04 346,000 70,000 0.16 219,900,000 1,681,560 4.860 2008-01-31
2201 2008-02-01 276,000 4,000 0.13 219,900,000 1,429,680 5.180 2008-01-30
2202 2008-01-31 272,000 -4,000 0.12 219,900,000 1,482,400 5.450 2008-01-29
2203 2008-01-30 276,000 6,000 0.13 219,900,000 1,504,200 5.450 2008-01-28
2204 2008-01-29 270,000 88,000 0.12 219,900,000 1,482,300 5.490 2008-01-25
2205 2008-01-25 182,000 -78,000 0.08 219,900,000 991,900 5.450 2008-01-23
2206 2008-01-22 260,000 10,000 0.12 219,900,000 1,638,000 6.300 2008-01-18
2207 2008-01-18 250,000 24,000 0.11 219,900,000 1,560,000 6.240 2008-01-16
2208 2008-01-16 226,000 4,000 0.10 219,900,000 1,491,600 6.600 2008-01-14
2209 2008-01-15 222,000 -42,000 0.10 219,900,000 1,487,400 6.700 2008-01-11
2210 2008-01-14 264,000 2,000 0.12 219,900,000 1,774,080 6.720 2008-01-10
2211 2008-01-11 262,000 2,000 0.12 219,900,000 1,849,720 7.060 2008-01-09
2212 2007-12-27 260,000 -4,000 0.12 219,900,000 1,809,600 6.960 2007-12-20
2213 2007-12-20 264,000 -2,000 0.12 219,900,000 1,832,160 6.940 2007-12-18
2214 2007-12-17 266,000 -4,000 0.12 219,900,000 1,981,700 7.450 2007-12-13
2215 2007-12-10 270,000 -4,000 0.12 219,900,000 2,092,500 7.750 2007-12-06
2216 2007-12-05 274,000 4,000 0.12 219,900,000 1,989,240 7.260 2007-12-03
2217 2007-11-29 270,000 -16,000 0.12 219,900,000 1,749,600 6.480 2007-11-27
2218 2007-11-28 286,000 30,000 0.13 219,900,000 1,844,700 6.450 2007-11-26
2219 2007-11-23 256,000 6,000 0.12 219,900,000 1,748,480 6.830 2007-11-21
2220 2007-11-14 250,000 -20,000 0.11 219,900,000 1,712,500 6.850 2007-11-12
2221 2007-11-12 270,000 -2,000 0.12 219,900,000 2,100,600 7.780 2007-11-08
2222 2007-11-02 272,000 2,000 0.12 219,900,000 2,306,560 8.480 2007-10-31
2223 2007-11-01 270,000 2,000 0.12 219,900,000 2,214,000 8.200 2007-10-30
2224 2007-10-31 268,000 -102,000 0.12 219,900,000 2,211,000 8.250 2007-10-29
2225 2007-10-29 370,000 -10,000 0.17 219,900,000 3,174,600 8.580 2007-10-25
2226 2007-10-25 380,000 10,000 0.17 219,900,000 3,420,000 9.000 2007-10-23
2227 2007-10-23 370,000 -150,000 0.17 219,900,000 3,433,600 9.280 2007-10-18
2228 2007-10-22 520,000 -4,000 0.24 219,900,000 4,420,000 8.500 2007-10-17
2229 2007-10-18 524,000 -6,000 0.24 219,900,000 4,364,920 8.330 2007-10-16
2230 2007-10-17 530,000 -440,000 0.24 219,900,000 4,653,400 8.780 2007-10-15
2231 2007-10-15 970,000 -98,000 0.44 219,900,000 8,633,000 8.900 2007-10-11
2232 2007-10-10 1,068,000 -16,000 0.49 219,900,000 9,291,600 8.700 2007-10-08
2233 2007-10-09 1,084,000 572,000 0.49 219,900,000 9,268,200 8.550 2007-10-05
2234 2007-10-03 512,000 100,000 0.23 219,900,000 4,608,000 9.000 2007-09-28
2235 2007-09-28 412,000 -8,000 0.19 219,900,000 3,708,000 9.000 2007-09-25
2236 2007-09-27 420,000 -38,000 0.19 219,900,000 3,759,000 8.950 2007-09-24
2237 2007-09-25 458,000 -16,000 0.21 219,900,000 4,080,780 8.910 2007-09-21
2238 2007-09-24 474,000 54,000 0.22 219,900,000 4,360,800 9.200 2007-09-20
2239 2007-09-21 420,000 20,000 0.19 219,900,000 3,641,400 8.670 2007-09-19
2240 2007-09-19 400,000 -10,000 0.18 219,900,000 3,220,000 8.050 2007-09-17
2241 2007-08-29 410,000 -4,000 0.19 219,900,000 3,296,400 8.040 2007-08-27
2242 2007-08-28 414,000 -50,000 0.19 219,900,000 3,187,800 7.700 2007-08-24
2243 2007-08-27 464,000 -4,000 0.21 219,900,000 3,480,000 7.500 2007-08-23
2244 2007-08-24 468,000 -4,000 0.21 219,900,000 3,243,240 6.930 2007-08-22
2245 2007-08-22 472,000 -16,000 0.21 219,900,000 2,950,000 6.250 2007-08-20
2246 2007-08-21 488,000 -16,000 0.22 219,900,000 2,747,440 5.630 2007-08-17
2247 2007-08-20 504,000 -12,000 0.23 219,900,000 3,124,800 6.200 2007-08-16
2248 2007-08-14 516,000 16,000 0.23 219,900,000 3,421,080 6.630 2007-08-10
2249 2007-08-13 500,000 10,000 0.23 219,900,000 3,205,000 6.410 2007-08-09
2250 2007-08-10 490,000 -22,000 0.22 219,900,000 3,332,000 6.800 2007-08-08
2251 2007-08-09 512,000 -126,000 0.23 219,900,000 3,328,000 6.500 2007-08-07
2252 2007-08-08 638,000 -510,000 0.29 219,900,000 4,440,480 6.960 2007-08-06
2253 2007-08-07 1,148,000 8,000 0.52 219,900,000 6,853,560 5.970 2007-08-03
2254 2007-08-06 1,140,000 70,000 0.52 219,900,000 6,840,000 6.000 2007-08-02
2255 2007-08-03 1,070,000 -6,000 0.49 219,900,000 6,848,000 6.400 2007-08-01
2256 2007-08-02 1,076,000 2,000 0.49 219,900,000 7,090,840 6.590 2007-07-31
2257 2007-08-01 1,074,000 -4,000 0.49 219,900,000 6,873,600 6.400 2007-07-30
2258 2007-07-30 1,078,000 -120,000 0.49 219,900,000 7,308,840 6.780 2007-07-26
2259 2007-07-27 1,198,000 -30,000 0.54 219,900,000 8,146,400 6.800 2007-07-25
2260 2007-07-26 1,228,000 -100,000 0.56 219,900,000 8,178,480 6.660 2007-07-24
2261 2007-07-24 1,328,000 10,000 0.60 219,900,000 9,030,400 6.800 2007-07-20
2262 2007-07-23 1,318,000 82,000 0.60 219,900,000 9,226,000 7.000 2007-07-19
2263 2007-07-20 1,236,000 2,000 0.56 219,900,000 8,516,040 6.890 2007-07-18
2264 2007-07-19 1,234,000 -54,000 0.56 219,900,000 8,638,000 7.000 2007-07-17
2265 2007-07-17 1,288,000 -8,000 0.59 219,900,000 9,273,600 7.200 2007-07-13
2266 2007-07-16 1,296,000 -6,000 0.59 219,900,000 9,447,840 7.290 2007-07-12
2267 2007-07-12 1,302,000 40,000 0.59 219,900,000 9,765,000 7.500 2007-07-10
2268 2007-07-11 1,262,000 4,000 0.57 219,900,000 9,212,600 7.300 2007-07-09
2269 2007-07-09 1,258,000 -4,000 0.57 219,900,000 9,435,000 7.500 2007-07-05
2270 2007-07-04 1,262,000 10,000 0.57 219,900,000 9,767,880 7.740 2007-06-29
2271 2007-06-27 1,252,000 30,000 0.57 219,900,000 9,415,040 7.520 2007-06-25
2272 2007-06-26 1,222,000 0.56 219,900,000 9,409,400 7.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top