GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 19.97 2025-11-11
2 2025-11-12 19.83 2025-11-10
3 2025-11-11 19.38 2025-11-07
4 2021-07-05 0 -10,000 0.00 219,900,000 0 24.55 2021-06-30
5 2021-01-07 10,000 -2,000 0.00 219,900,000 199,400 19.94 2021-01-05
6 2020-12-29 12,000 2,000 0.01 219,900,000 224,160 18.68 2020-12-23
7 2020-11-04 10,000 -2,000 0.00 219,900,000 183,600 18.36 2020-11-02
8 2020-07-16 12,000 10,000 0.01 219,900,000 288,600 24.05 2020-07-14
9 2019-05-17 2,000 2,000 0.00 219,900,000 73,500 36.75 2019-05-15
10 2018-11-05 0 -2,000 0.00 219,900,000 0 29.40 2018-11-01
11 2018-06-15 2,000 -2,000 0.00 219,900,000 84,000 42.00 2018-06-13
12 2018-06-07 4,000 2,000 0.00 219,900,000 158,600 39.65 2018-06-05
13 2018-06-05 2,000 2,000 0.00 219,900,000 77,700 38.85 2018-06-01
14 2018-05-14 0 -2,000 0.00 219,900,000 0 33.90 2018-05-10
15 2018-05-11 2,000 2,000 0.00 219,900,000 66,200 33.10 2018-05-09
16 2016-02-24 0 -2,000 0.00 219,900,000 0 16.98 2016-02-22
17 2016-02-22 2,000 2,000 0.00 219,900,000 33,240 16.62 2016-02-18
18 2016-01-05 0 -6,000 0.00 219,900,000 0 21.60 2015-12-30
19 2015-11-12 6,000 -2,000 0.00 219,900,000 123,900 20.65 2015-11-10
20 2015-11-11 8,000 2,000 0.00 219,900,000 164,000 20.50 2015-11-09
21 2015-08-26 6,000 -2,000 0.00 219,900,000 108,360 18.06 2015-08-24
22 2015-08-24 8,000 2,000 0.00 219,900,000 167,600 20.95 2015-08-20
23 2015-06-19 6,000 6,000 0.00 219,900,000 178,200 29.70 2015-06-17
24 2015-02-27 0 -6,000 0.00 219,900,000 0 26.70 2015-02-25
25 2014-09-10 6,000 6,000 0.00 219,900,000 168,900 28.15 2014-09-05
26 2014-08-12 0 -4,000 0.00 219,900,000 0 26.40 2014-08-08
27 2014-08-07 4,000 4,000 0.00 219,900,000 104,800 26.20 2014-08-05
28 2014-06-04 0 -2,000 0.00 219,900,000 0 23.95 2014-05-30
29 2014-04-23 2,000 2,000 0.00 219,900,000 46,700 23.35 2014-04-17
30 2014-03-06 0 -2,000 0.00 219,900,000 0 28.95 2014-03-04
31 2014-01-22 2,000 2,000 0.00 219,900,000 48,700 24.35 2014-01-20
32 2013-11-05 0 -4,000 0.00 219,900,000 0 28.50 2013-11-01
33 2013-11-04 4,000 4,000 0.00 219,900,000 112,400 28.10 2013-10-31
34 2013-01-07 0 -4,000 0.00 219,900,000 0 15.00 2013-01-03
35 2012-12-05 4,000 4,000 0.00 219,900,000 49,920 12.48 2012-12-03
36 2012-10-10 0 -4,000 0.00 219,900,000 0 14.92 2012-10-08
37 2012-10-09 4,000 2,000 0.00 219,900,000 60,000 15.00 2012-10-05
38 2012-10-03 2,000 -4,000 0.00 219,900,000 29,120 14.56 2012-09-27
39 2012-09-28 6,000 4,000 0.00 219,900,000 88,200 14.70 2012-09-26
40 2012-09-27 2,000 2,000 0.00 219,900,000 30,120 15.06 2012-09-25
41 2012-09-18 0 -2,000 0.00 219,900,000 0 15.52 2012-09-14
42 2012-08-22 2,000 -6,000 0.00 219,900,000 30,680 15.34 2012-08-20
43 2012-08-21 8,000 2,000 0.00 219,900,000 123,200 15.40 2012-08-17
44 2012-08-20 6,000 4,000 0.00 219,900,000 91,680 15.28 2012-08-16
45 2012-08-14 2,000 -4,000 0.00 219,900,000 28,480 14.24 2012-08-10
46 2012-08-10 6,000 -10,000 0.00 219,900,000 84,720 14.12 2012-08-08
47 2012-08-09 16,000 8,000 0.01 219,900,000 223,680 13.98 2012-08-07
48 2012-08-08 8,000 6,000 0.00 219,900,000 118,720 14.84 2012-08-06
49 2012-08-07 2,000 -6,000 0.00 219,900,000 30,160 15.08 2012-08-03
50 2012-08-06 8,000 6,000 0.00 219,900,000 118,880 14.86 2012-08-02
51 2012-07-30 2,000 -14,000 0.00 219,900,000 27,160 13.58 2012-07-26
52 2012-07-27 16,000 14,000 0.01 219,900,000 237,120 14.82 2012-07-25
53 2012-06-08 2,000 -14,000 0.00 219,900,000 24,880 12.44 2012-06-06
54 2012-06-01 16,000 -6,000 0.01 219,900,000 196,800 12.30 2012-05-30
55 2012-05-25 22,000 6,000 0.01 219,900,000 252,560 11.48 2012-05-23
56 2012-05-18 16,000 -2,000 0.01 219,900,000 167,040 10.44 2012-05-16
57 2012-05-16 18,000 2,000 0.01 219,900,000 213,840 11.88 2012-05-14
58 2012-05-11 16,000 -40,000 0.01 219,900,000 146,400 9.150 2012-05-09
59 2012-05-09 56,000 -10,000 0.03 219,900,000 495,600 8.850 2012-05-07
60 2011-10-27 66,000 -4,000 0.03 219,900,000 364,320 5.520 2011-10-25
61 2011-10-17 70,000 4,000 0.03 219,900,000 387,800 5.540 2011-10-13
62 2011-08-04 66,000 6,000 0.03 219,900,000 511,500 7.750 2011-08-02
63 2011-07-21 60,000 -10,000 0.03 219,900,000 458,400 7.640 2011-07-19
64 2011-07-20 70,000 4,000 0.03 219,900,000 552,300 7.890 2011-07-18
65 2011-07-15 66,000 6,000 0.03 219,900,000 493,020 7.470 2011-07-13
66 2011-07-12 60,000 -22,000 0.03 219,900,000 484,200 8.070 2011-07-08
67 2011-07-11 82,000 20,000 0.04 219,900,000 658,460 8.030 2011-07-07
68 2011-07-08 62,000 -10,000 0.03 219,900,000 502,820 8.110 2011-07-06
69 2011-07-06 72,000 -4,000 0.03 219,900,000 602,640 8.370 2011-07-04
70 2011-06-16 76,000 -4,000 0.03 219,900,000 551,760 7.260 2011-06-14
71 2011-06-15 80,000 4,000 0.04 219,900,000 580,800 7.260 2011-06-13
72 2011-06-14 76,000 -6,000 0.03 219,900,000 577,600 7.600 2011-06-10
73 2011-06-13 82,000 6,000 0.04 219,900,000 612,540 7.470 2011-06-09
74 2011-06-09 76,000 -4,000 0.03 219,900,000 608,760 8.010 2011-06-07
75 2011-06-08 80,000 -4,000 0.04 219,900,000 624,800 7.810 2011-06-03
76 2011-06-03 84,000 8,000 0.04 219,900,000 667,800 7.950 2011-06-01
77 2011-05-31 76,000 2,000 0.03 219,900,000 595,080 7.830 2011-05-27
78 2011-05-30 74,000 4,000 0.03 219,900,000 572,760 7.740 2011-05-26
79 2011-05-23 70,000 10,000 0.03 219,900,000 583,100 8.330 2011-05-19
80 2011-05-09 60,000 -6,000 0.03 219,900,000 574,800 9.580 2011-05-05
81 2011-05-06 66,000 -4,000 0.03 219,900,000 615,780 9.330 2011-05-04
82 2011-05-03 70,000 4,000 0.03 219,900,000 620,200 8.860 2011-04-28
83 2011-04-29 66,000 6,000 0.03 219,900,000 611,160 9.260 2011-04-27
84 2011-04-18 60,000 -6,000 0.03 219,900,000 586,200 9.770 2011-04-14
85 2011-04-12 66,000 10,000 0.03 219,900,000 682,440 10.34 2011-04-08
86 2011-04-11 56,000 6,000 0.03 219,900,000 547,120 9.770 2011-04-07
87 2011-04-08 50,000 -4,000 0.02 219,900,000 475,000 9.500 2011-04-06
88 2011-04-07 54,000 -2,000 0.02 219,900,000 523,800 9.700 2011-04-04
89 2011-04-06 56,000 6,000 0.03 219,900,000 552,720 9.870 2011-04-01
90 2011-03-21 50,000 -2,000 0.02 219,900,000 510,000 10.20 2011-03-17
91 2011-03-18 52,000 2,000 0.02 219,900,000 554,320 10.66 2011-03-16
92 2011-03-17 50,000 -2,000 0.02 219,900,000 523,000 10.46 2011-03-15
93 2011-03-16 52,000 2,000 0.02 219,900,000 555,360 10.68 2011-03-14
94 2011-03-07 50,000 -6,000 0.02 219,900,000 579,000 11.58 2011-03-03
95 2011-03-04 56,000 6,000 0.03 219,900,000 656,320 11.72 2011-03-02
96 2010-12-29 50,000 6,000 0.02 219,900,000 578,000 11.56 2010-12-23
97 2010-11-24 44,000 -4,000 0.02 219,900,000 477,840 10.86 2010-11-22
98 2010-11-17 48,000 2,000 0.02 219,900,000 433,920 9.040 2010-11-15
99 2010-11-16 46,000 -10,000 0.02 219,900,000 412,620 8.970 2010-11-12
100 2010-11-09 56,000 4,000 0.03 219,900,000 476,000 8.500 2010-11-05
101 2010-11-08 52,000 6,000 0.02 219,900,000 436,800 8.400 2010-11-04
102 2010-10-21 46,000 40,000 0.02 219,900,000 375,820 8.170 2010-10-19
103 2010-09-20 6,000 2,000 0.00 219,900,000 52,740 8.790 2010-09-16
104 2010-09-07 4,000 -12,000 0.00 219,900,000 31,560 7.890 2010-09-03
105 2010-09-06 16,000 -30,000 0.01 219,900,000 126,080 7.880 2010-09-02
106 2010-08-16 46,000 40,000 0.02 219,900,000 312,800 6.800 2010-08-12
107 2010-07-29 6,000 -2,000 0.00 219,900,000 42,060 7.010 2010-07-27
108 2010-07-28 8,000 -8,000 0.00 219,900,000 53,840 6.730 2010-07-26
109 2010-07-27 16,000 2,000 0.01 219,900,000 98,880 6.180 2010-07-23
110 2010-07-26 14,000 -30,000 0.01 219,900,000 88,200 6.300 2010-07-22
111 2010-07-23 44,000 -14,000 0.02 219,900,000 278,080 6.320 2010-07-21
112 2010-07-19 58,000 2,000 0.03 219,900,000 337,560 5.820 2010-07-15
113 2010-07-15 56,000 -10,000 0.03 219,900,000 337,680 6.030 2010-07-13
114 2010-07-14 66,000 10,000 0.03 219,900,000 409,860 6.210 2010-07-12
115 2010-07-09 56,000 36,000 0.03 219,900,000 322,000 5.750 2010-07-07
116 2010-07-08 20,000 2,000 0.01 219,900,000 122,400 6.120 2010-07-06
117 2010-07-02 18,000 -6,000 0.01 219,900,000 118,620 6.590 2010-06-29
118 2010-06-30 24,000 -2,000 0.01 219,900,000 163,440 6.810 2010-06-28
119 2010-06-25 26,000 6,000 0.01 219,900,000 182,000 7.000 2010-06-23
120 2010-06-23 20,000 4,000 0.01 219,900,000 138,200 6.910 2010-06-21
121 2010-06-22 16,000 6,000 0.01 219,900,000 108,480 6.780 2010-06-18
122 2010-03-10 10,000 -4,000 0.00 219,900,000 72,800 7.280 2010-03-08
123 2010-01-26 14,000 4,000 0.01 219,900,000 97,720 6.980 2010-01-22
124 2010-01-19 10,000 -30,000 0.00 219,900,000 68,000 6.800 2010-01-15
125 2010-01-08 40,000 -2,000 0.02 219,900,000 269,600 6.740 2010-01-06
126 2009-12-09 42,000 40,000 0.02 219,900,000 225,960 5.380 2009-12-07
127 2009-11-04 2,000 -12,000 0.00 219,900,000 8,980 4.490 2009-11-02
128 2009-11-03 14,000 10,000 0.01 219,900,000 52,640 3.760 2009-10-30
129 2009-10-23 4,000 -10,000 0.00 219,900,000 15,600 3.900 2009-10-21
130 2009-10-13 14,000 -10,000 0.01 219,900,000 53,480 3.820 2009-10-09
131 2009-10-09 24,000 20,000 0.01 219,900,000 89,280 3.720 2009-10-07
132 2009-09-08 4,000 -14,000 0.00 219,900,000 16,720 4.180 2009-09-04
133 2009-09-04 18,000 -10,000 0.01 219,900,000 69,840 3.880 2009-09-02
134 2009-09-03 28,000 -6,000 0.01 219,900,000 110,040 3.930 2009-09-01
135 2009-08-31 34,000 10,000 0.02 219,900,000 133,960 3.940 2009-08-27
136 2009-08-19 24,000 -8,000 0.01 219,900,000 86,880 3.620 2009-08-17
137 2009-08-18 32,000 10,000 0.01 219,900,000 121,920 3.810 2009-08-14
138 2009-08-05 22,000 -6,000 0.01 219,900,000 91,080 4.140 2009-08-03
139 2009-08-03 28,000 6,000 0.01 219,900,000 108,360 3.870 2009-07-30
140 2009-07-24 22,000 10,000 0.01 219,900,000 85,800 3.900 2009-07-22
141 2009-07-02 12,000 -16,000 0.01 219,900,000 49,560 4.130 2009-06-29
142 2009-06-30 28,000 6,000 0.01 219,900,000 107,240 3.830 2009-06-26
143 2009-06-29 22,000 -20,000 0.01 219,900,000 82,940 3.770 2009-06-25
144 2009-06-26 42,000 20,000 0.02 219,900,000 160,440 3.820 2009-06-24
145 2009-06-25 22,000 4,000 0.01 219,900,000 80,520 3.660 2009-06-23
146 2009-06-23 18,000 -4,000 0.01 219,900,000 72,360 4.020 2009-06-19
147 2009-06-17 22,000 4,000 0.01 219,900,000 84,260 3.830 2009-06-15
148 2009-06-16 18,000 -20,000 0.01 219,900,000 72,900 4.050 2009-06-12
149 2009-06-15 38,000 20,000 0.02 219,900,000 150,860 3.970 2009-06-11
150 2009-06-11 18,000 18,000 0.01 219,900,000 64,980 3.610 2009-06-09
151 2009-05-05 0 -10,000 0.00 219,900,000 0 3.080 2009-04-30
152 2009-05-04 10,000 -10,000 0.00 219,900,000 29,700 2.970 2009-04-29
153 2009-04-30 20,000 20,000 0.01 219,900,000 61,800 3.090 2009-04-28
154 2009-04-14 0 -20,000 0.00 219,900,000 0 2.910 2009-04-08
155 2009-04-09 20,000 20,000 0.01 219,900,000 61,000 3.050 2009-04-07

Copyright & disclaimer, Privacy policy

Back to top